NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1467297000|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2435|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65400CE|0|0|0|0||E|N|N|N||N|||435|N
35001|26009|OPTIDX|BANKNIFTY|XX||1467297000|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|977460|1333080|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65400PE|0|0|0|0||E|N|N|N||N|||1155270|N
35002|26009|OPTIDX|BANKNIFTY|XX||1467297000|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2380|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65600CE|0|0|0|0||E|N|N|N||N|||380|N
35003|26009|OPTIDX|BANKNIFTY|XX||1467297000|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|997180|1352980|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65600PE|0|0|0|0||E|N|N|N||N|||1175080|N
35004|26009|OPTIDX|BANKNIFTY|XX||1467297000|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2355|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65700CE|0|0|0|0||E|N|N|N||N|||355|N
35005|26009|OPTIDX|BANKNIFTY|XX||1467297000|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1007050|1362920|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65700PE|0|0|0|0||E|N|N|N||N|||1184985|N
35006|26009|OPTIDX|BANKNIFTY|XX||1467297000|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2330|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65800CE|0|0|0|0||E|N|N|N||N|||330|N
35007|26009|OPTIDX|BANKNIFTY|XX||1467297000|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1016925|1372865|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65800PE|0|0|0|0||E|N|N|N||N|||1194895|N
35008|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500CE|0|0|0|0||E|N|N|N||N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|2674795|3031735|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500PE|0|0|0|0||E|N|N|N||N|||2853265|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|5|2150|0|0|0|1463757615|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N||N|||150|N
35011|26037|OPTIDX|FINNIFTY|XX||1464273000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|229660|402030|0|0|0|1463757615|1464220800|1464273000|15|1|            |FINNIFTY26MAY22150CE|0|0|0|0||E|N|N|N||N|||315845|N
35012|26037|OPTIDX|FINNIFTY|XX||1464273000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |FINNIFTY26MAY22150PE|0|0|0|0||E|N|N|N||N|||5|N
35013|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|5|2060|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15725CE|0|0|0|0||E|N|N|N||N|||60|N
35014|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|86700|195050|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15725PE|0|0|0|0||E|N|N|N||N|||140875|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|2465695|3001825|0|0|0|1463757615|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N||N|||2733760|N
35016|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|5|17485|0|0|0|1463757615|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500CE|0|0|0|0||E|N|N|N||N|||3040|N
35017|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451692800|0|0|0|0|0|2323120|2914390|0|0|0|1463757615|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500PE|0|0|0|0||E|N|N|N||N|||2618755|N
35018|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|446155|554775|0|0|0|1463757615|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9400CE|0|0|0|0||E|N|N|N||N|||500465|N
35019|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9400PE|0|0|0|0||E|N|N|N||N|||5|N
35020|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|223340|329900|0|0|0|1463757615|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11675CE|0|0|0|0||E|N|N|N||N|||276620|N
35021|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|5|3100|0|0|0|1463757615|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11675PE|0|0|0|0||E|N|N|N||N|||1100|N
35022|26000|OPTIDX|NIFTY|XX||1469716200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2235|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29300CE|0|0|0|0||E|N|N|N||N|||235|N
35023|26000|OPTIDX|NIFTY|XX||1469716200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|471020|599920|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29300PE|0|0|0|0||E|N|N|N||N|||535470|N
35024|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|5|2035|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15750CE|0|0|0|0||E|N|N|N||N|||35|N
35025|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|89175|197565|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15750PE|0|0|0|0||E|N|N|N||N|||143370|N
35026|26009|OPTIDX|BANKNIFTY|XX||1467297000|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2310|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65900CE|0|0|0|0||E|N|N|N||N|||310|N
35027|26009|OPTIDX|BANKNIFTY|XX||1467297000|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1026800|1382810|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65900PE|0|0|0|0||E|N|N|N||N|||1204805|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|4705|0|0|0|1463757615|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N||N|||670|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|2025690|2562020|0|0|0|1463757615|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N||N|||2293855|N
35030|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|5|2055|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15775CE|0|0|0|0||E|N|N|N||N|||55|N
35031|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|91650|200070|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15775PE|0|0|0|0||E|N|N|N||N|||145860|N
35032|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18000CE|0|0|0|0||E|N|N|N||N|||5|N
35033|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|313765|422395|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18000PE|0|0|0|0||E|N|N|N||N|||368080|N
35034|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18100CE|0|0|0|0||E|N|N|N||N|||5|N
35035|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456531200|0|0|0|0|0|323755|432385|0|0|0|1463757615|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18100PE|0|0|0|0||E|N|N|N||N|||378070|N
35036|26000|OPTIDX|NIFTY|XX||1464273000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTY26MAY30700CE|0|0|0|0||E|N|N|N||N|||5|N
35037|26000|OPTIDX|NIFTY|XX||1464273000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456531200|0|0|0|0|0|640010|769450|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTY26MAY30700PE|0|0|0|0||E|N|N|N||N|||704730|N
35038|26000|OPTIDX|NIFTY|XX||1464273000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTY26MAY30750CE|0|0|0|0||E|N|N|N||N|||5|N
35039|26000|OPTIDX|NIFTY|XX||1464273000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456531200|0|0|0|0|0|645005|774445|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTY26MAY30750PE|0|0|0|0||E|N|N|N||N|||709725|N
35040|26000|OPTIDX|NIFTY|XX||1469716200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2220|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29350CE|0|0|0|0||E|N|N|N||N|||220|N
35041|26000|OPTIDX|NIFTY|XX||1469716200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|475930|604860|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29350PE|0|0|0|0||E|N|N|N||N|||540395|N
35042|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81900CE|0|0|0|0||E|N|N|N||N|||5|N
35043|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|1032545|1530465|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81900PE|0|0|0|0||E|N|N|N||N|||1281505|N
35044|26009|OPTIDX|BANKNIFTY|XX||1467297000|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2270|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66100CE|0|0|0|0||E|N|N|N||N|||270|N
35045|26009|OPTIDX|BANKNIFTY|XX||1467297000|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1046570|1402690|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66100PE|0|0|0|0||E|N|N|N||N|||1224630|N
35046|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82100CE|0|0|0|0||E|N|N|N||N|||5|N
35047|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|1052525|1550445|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82100PE|0|0|0|0||E|N|N|N||N|||1301485|N
35048|26009|OPTIDX|BANKNIFTY|XX||1467297000|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2250|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66200CE|0|0|0|0||E|N|N|N||N|||250|N
35049|26009|OPTIDX|BANKNIFTY|XX||1467297000|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1056465|1412625|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66200PE|0|0|0|0||E|N|N|N||N|||1234545|N
35050|26009|OPTIDX|BANKNIFTY|XX||1467297000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2235|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66300CE|0|0|0|0||E|N|N|N||N|||235|N
35051|26009|OPTIDX|BANKNIFTY|XX||1467297000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1066345|1422575|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66300PE|0|0|0|0||E|N|N|N||N|||1244460|N
35052|26009|OPTIDX|BANKNIFTY|XX||1467297000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2215|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66400CE|0|0|0|0||E|N|N|N||N|||215|N
35053|26009|OPTIDX|BANKNIFTY|XX||1467297000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1076245|1432505|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66400PE|0|0|0|0||E|N|N|N||N|||1254375|N
35054|26009|OPTIDX|BANKNIFTY|XX||1467297000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN74000CE|0|0|0|0||E|N|N|N||N|||5|N
35055|26009|OPTIDX|BANKNIFTY|XX||1467297000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459555200|0|0|0|0|0|1830550|2187490|0|0|0|1463757615|1467244800|1467297000|15|1|            |BANKNIFTY26JUN74000PE|0|0|0|0||E|N|N|N||N|||2009020|N
35056|26000|OPTIDX|NIFTY|XX||1469716200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2205|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29400CE|0|0|0|0||E|N|N|N||N|||205|N
35057|26000|OPTIDX|NIFTY|XX||1469716200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|480840|609810|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29400PE|0|0|0|0||E|N|N|N||N|||545325|N
35058|26000|OPTIDX|NIFTY|XX||1469716200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2190|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29450CE|0|0|0|0||E|N|N|N||N|||190|N
35059|26000|OPTIDX|NIFTY|XX||1469716200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|485755|614755|0|0|0|1463757615|1469664000|1469716200|15|1|            |NIFTY26JUL29450PE|0|0|0|0||E|N|N|N||N|||550255|N
35060|13|OPTSTK|ABB|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461974400|0|0|0|0|0|61545|130455|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABB26JUN5450CE|0|2|0|0||E|N|N|N||N|||96000|N
35061|13|OPTSTK|ABB|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461974400|0|0|0|0|0|385|8435|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABB26JUN5450PE|0|2|0|0||E|N|N|N||N|||4410|N
35062|21614|OPTSTK|ABCAPITAL|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461974400|0|0|0|0|0|5|2160|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABCAPITAL26JUN435CE|2|0|0|0||E|N|N|N||N|||160|N
35063|21614|OPTSTK|ABCAPITAL|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461974400|0|0|0|0|0|6165|10325|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABCAPITAL26JUN435PE|2|0|0|0||E|N|N|N||N|||8245|N
35064|21614|OPTSTK|ABCAPITAL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABCAPITAL26JUN500CE|2|0|0|0||E|N|N|N||N|||15|N
35065|21614|OPTSTK|ABCAPITAL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461974400|0|0|0|0|0|12320|16790|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABCAPITAL26JUN500PE|2|0|0|0||E|N|N|N||N|||14555|N
35066|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82200CE|0|0|0|0||E|N|N|N||N|||5|N
35067|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|1062510|1560430|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82200PE|0|0|0|0||E|N|N|N||N|||1311470|N
35068|26037|OPTIDX|FINNIFTY|XX||1467297000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|3505|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29600CE|0|0|0|0||E|N|N|N||N|||1505|N
35069|26037|OPTIDX|FINNIFTY|XX||1467297000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|328835|497435|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29600PE|0|0|0|0||E|N|N|N||N|||413135|N
35070|25|OPTSTK|ADANIENT|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIENT26MAY3280CE|0|2|0|0||E|N|N|N||N|||20|N
35071|25|OPTSTK|ADANIENT|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461974400|0|0|0|0|0|34415|75885|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIENT26MAY3280PE|0|2|0|0||E|N|N|N||N|||55150|N
35072|3563|OPTSTK|ADANIGREEN|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461974400|0|0|0|0|0|29520|53980|0|0|0|1463757615|1467244800|1467297000|15|1|            |ADANIGREEN26JUN970CE|2|0|0|0||E|N|N|N||N|||41750|N
35073|3563|OPTSTK|ADANIGREEN|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461974400|0|0|0|0|0|5|2315|0|0|0|1463757615|1467244800|1467297000|15|1|            |ADANIGREEN26JUN970PE|2|0|0|0||E|N|N|N||N|||315|N
35074|15083|OPTSTK|ADANIPORTS|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
35075|15083|OPTSTK|ADANIPORTS|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|40395|62535|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2280PE|0|2|0|0||E|N|N|N||N|||51465|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82300CE|0|0|0|0||E|N|N|N||N|||5|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|1072500|1570420|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82300PE|0|0|0|0||E|N|N|N||N|||1321460|N
35078|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82400CE|0|0|0|0||E|N|N|N||N|||5|N
35079|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|1082490|1580410|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82400PE|0|0|0|0||E|N|N|N||N|||1331450|N
35080|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY100500CE|0|0|0|0||E|N|N|N||N|||5|N
35081|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456531200|0|0|0|0|0|2890440|3388360|0|0|0|1463757615|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY100500PE|0|0|0|0||E|N|N|N||N|||3139400|N
35082|15083|OPTSTK|ADANIPORTS|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2345|0|0|0|1463757615|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2280CE|0|2|0|0||E|N|N|N||N|||345|N
35083|15083|OPTSTK|ADANIPORTS|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|39870|61180|0|0|0|1463757615|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2280PE|0|2|0|0||E|N|N|N||N|||50525|N
35084|26037|OPTIDX|FINNIFTY|XX||1467297000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|3330|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29700CE|0|0|0|0||E|N|N|N||N|||1330|N
35085|26037|OPTIDX|FINNIFTY|XX||1467297000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|338400|507390|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29700PE|0|0|0|0||E|N|N|N||N|||422895|N
35086|26037|OPTIDX|FINNIFTY|XX||1467297000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|3175|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29800CE|0|0|0|0||E|N|N|N||N|||1175|N
35087|26037|OPTIDX|FINNIFTY|XX||1467297000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|347995|517345|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29800PE|0|0|0|0||E|N|N|N||N|||432670|N
35088|15083|OPTSTK|ADANIPORTS|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|1445|6925|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2040CE|0|2|0|0||E|N|N|N||N|||4185|N
35089|15083|OPTSTK|ADANIPORTS|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|21280|37940|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2040PE|0|2|0|0||E|N|N|N||N|||29610|N
35090|15083|OPTSTK|ADANIPORTS|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2660|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2400CE|0|2|0|0||E|N|N|N||N|||660|N
35091|15083|OPTSTK|ADANIPORTS|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|51200|72160|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2400PE|0|2|0|0||E|N|N|N||N|||61680|N
35092|13|OPTSTK|ABB|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456531200|0|0|0|0|0|5|2160|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY7700CE|0|2|0|0||E|N|N|N||N|||160|N
35093|13|OPTSTK|ABB|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456531200|0|0|0|0|0|97750|174710|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY7700PE|0|2|0|0||E|N|N|N||N|||136230|N
35094|26037|OPTIDX|FINNIFTY|XX||1467297000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|3035|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29900CE|0|0|0|0||E|N|N|N||N|||1035|N
35095|26037|OPTIDX|FINNIFTY|XX||1467297000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|357625|527305|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN29900PE|0|0|0|0||E|N|N|N||N|||442465|N
35096|26037|OPTIDX|FINNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2015|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN33000CE|0|0|0|0||E|N|N|N||N|||15|N
35097|26037|OPTIDX|FINNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|663170|835520|0|0|0|1463757615|1467244800|1467297000|15|1|            |FINNIFTY26JUN33000PE|0|0|0|0||E|N|N|N||N|||749345|N
35098|13|OPTSTK|ABB|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456531200|0|0|0|0|0|5|2100|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY8600CE|0|2|0|0||E|N|N|N||N|||100|N
35099|13|OPTSTK|ABB|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456531200|0|0|0|0|0|187650|264610|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY8600PE|0|2|0|0||E|N|N|N||N|||226130|N
35100|26009|OPTIDX|BANKNIFTY|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|1949035|2305935|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32500CE|0|0|0|0||E|N|N|N||N|||2127485|N
35101|26009|OPTIDX|BANKNIFTY|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32500PE|0|0|0|0||E|N|N|N||N|||5|N
35102|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|17910|72940|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14425CE|0|0|0|0||E|N|N|N||N|||45425|N
35103|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|21480|75080|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14425PE|0|0|0|0||E|N|N|N||N|||48280|N
35104|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|4595|58715|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14450CE|0|0|0|0||E|N|N|N||N|||31655|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|22345|76855|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14450PE|0|0|0|0||E|N|N|N||N|||49600|N
35106|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|4125|57335|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14475CE|0|0|0|0||E|N|N|N||N|||30730|N
35107|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|23220|78650|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14475PE|0|0|0|0||E|N|N|N||N|||50935|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|15190|66580|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14525CE|0|0|0|0||E|N|N|N||N|||40885|N
35109|17388|OPTSTK|ADANIPOWER|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461974400|0|0|0|0|0|2954|6954|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPOWER26JUL175CE|0|0|0|0||E|N|N|N||N|||4954|N
35110|17388|OPTSTK|ADANIPOWER|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461974400|0|0|0|0|0|1|2348|0|0|0|1463757615|1469664000|1469716200|15|1|            |ADANIPOWER26JUL175PE|0|0|0|0||E|N|N|N||N|||348|N
35111|26009|OPTIDX|BANKNIFTY|XX||1469716200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|1217495|1574255|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39900CE|0|0|0|0||E|N|N|N||N|||1395875|N
35112|26009|OPTIDX|BANKNIFTY|XX||1469716200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|5|2070|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39900PE|0|0|0|0||E|N|N|N||N|||70|N
35113|11703|OPTSTK|ALKEM|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461974400|0|0|0|0|0|234125|283805|0|0|0|1463757615|1467244800|1467297000|15|1|            |ALKEM26JUN2900CE|0|2|0|0||E|N|N|N||N|||258965|N
35114|11703|OPTSTK|ALKEM|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |ALKEM26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
35115|13|OPTSTK|ABB|XX||1464273000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY7950CE|0|2|0|0||E|N|N|N||N|||5|N
35116|13|OPTSTK|ABB|XX||1464273000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459900800|0|0|0|0|0|122725|199685|0|0|0|1463757615|1464220800|1464273000|15|1|            |ABB26MAY7950PE|0|2|0|0||E|N|N|N||N|||161205|N
35117|13|OPTSTK|ABB|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459900800|0|0|0|0|0|5|2080|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABB26JUN9200CE|0|2|0|0||E|N|N|N||N|||80|N
35118|13|OPTSTK|ABB|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459900800|0|0|0|0|0|242590|319320|0|0|0|1463757615|1467244800|1467297000|15|1|            |ABB26JUN9200PE|0|2|0|0||E|N|N|N||N|||280955|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|25055|82295|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14525PE|0|0|0|0||E|N|N|N||N|||53675|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|14560|65040|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14550CE|0|0|0|0||E|N|N|N||N|||39800|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|25995|84145|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14550PE|0|0|0|0||E|N|N|N||N|||55070|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|13950|63530|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14575CE|0|0|0|0||E|N|N|N||N|||38740|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|26965|86015|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14575PE|0|0|0|0||E|N|N|N||N|||56490|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|12780|60570|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14625CE|0|0|0|0||E|N|N|N||N|||36675|N
35125|1185|OPTSTK|AMBER|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|56660|156850|0|0|0|1463757615|1467244800|1467297000|15|1|            |AMBER26JUN6300CE|2|0|0|0||E|N|N|N||N|||106755|N
35126|1185|OPTSTK|AMBER|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|5|22950|0|0|0|1463757615|1467244800|1467297000|15|1|            |AMBER26JUN6300PE|2|0|0|0||E|N|N|N||N|||8655|N
35127|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|28965|89815|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14625PE|0|0|0|0||E|N|N|N||N|||59390|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|12220|59120|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14650CE|0|0|0|0||E|N|N|N||N|||35670|N
35129|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|30005|91745|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14650PE|0|0|0|0||E|N|N|N||N|||60875|N
35130|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|11680|57700|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14675CE|0|0|0|0||E|N|N|N||N|||34690|N
35131|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|31065|93685|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14675PE|0|0|0|0||E|N|N|N||N|||62375|N
35132|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|5|3475|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16800CE|0|0|0|0||E|N|N|N||N|||1475|N
35133|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|187685|292765|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16800PE|0|0|0|0||E|N|N|N||N|||240225|N
35134|1185|OPTSTK|AMBER|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|116175|228285|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBER26JUL5600CE|2|0|0|0||E|N|N|N||N|||172230|N
35135|1185|OPTSTK|AMBER|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|4745|21415|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBER26JUL5600PE|2|0|0|0||E|N|N|N||N|||13080|N
35136|1185|OPTSTK|AMBER|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|78580|177180|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBER26JUL6200CE|2|0|0|0||E|N|N|N||N|||127880|N
35137|1185|OPTSTK|AMBER|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|12970|43140|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBER26JUL6200PE|2|0|0|0||E|N|N|N||N|||28055|N
35138|1270|OPTSTK|AMBUJACEM|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|13910|18800|0|0|0|1463757615|1467244800|1467297000|15|1|            |AMBUJACEM26JUN270CE|0|2|0|0||E|N|N|N||N|||16355|N
35139|1270|OPTSTK|AMBUJACEM|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |AMBUJACEM26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
35140|1270|OPTSTK|AMBUJACEM|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|8265|13005|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBUJACEM26JUL330CE|0|2|0|0||E|N|N|N||N|||10635|N
35141|1270|OPTSTK|AMBUJACEM|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2095|0|0|0|1463757615|1469664000|1469716200|15|1|            |AMBUJACEM26JUL330PE|0|2|0|0||E|N|N|N||N|||95|N
35142|324|OPTSTK|ANGELONE|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461974400|0|0|0|0|0|5000|10410|0|0|0|1463757615|1467244800|1467297000|15|1|            |ANGELONE26JUN255CE|0|2|0|0||E|N|N|N||N|||7705|N
35143|324|OPTSTK|ANGELONE|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461974400|0|0|0|0|0|5|2180|0|0|0|1463757615|1467244800|1467297000|15|1|            |ANGELONE26JUN255PE|0|2|0|0||E|N|N|N||N|||180|N
35144|157|OPTSTK|APOLLOHOSP|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461974400|0|0|0|0|0|188050|250500|0|0|0|1463757615|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5900CE|0|2|0|0||E|N|N|N||N|||219275|N
35145|157|OPTSTK|APOLLOHOSP|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757615|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5900PE|0|2|0|0||E|N|N|N||N|||40|N
35146|212|OPTSTK|ASHOKLEY|XX||1467297000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461974400|0|0|0|0|0|1976|5976|0|0|0|1463757615|1467244800|1467297000|15|1|            |ASHOKLEY26JUN112.5CE|0|2|0|0||E|N|N|N||N|||3976|N
35147|212|OPTSTK|ASHOKLEY|XX||1467297000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461974400|0|0|0|0|0|1|2012|0|0|0|1463757615|1467244800|1467297000|15|1|            |ASHOKLEY26JUN112.5PE|0|2|0|0||E|N|N|N||N|||12|N
35148|236|OPTSTK|ASIANPAINT|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|71210|95340|0|0|0|1463757615|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1780CE|0|2|0|0||E|N|N|N||N|||83275|N
35149|236|OPTSTK|ASIANPAINT|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1780PE|0|2|0|0||E|N|N|N||N|||5|N
35150|236|OPTSTK|ASIANPAINT|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|77950|102070|0|0|0|1463757615|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1720CE|0|2|0|0||E|N|N|N||N|||90010|N
35151|236|OPTSTK|ASIANPAINT|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
35152|21238|OPTSTK|AUBANK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461974400|0|0|0|0|0|28230|39630|0|0|0|1463757615|1469664000|1469716200|15|1|            |AUBANK26JUL640CE|0|2|0|0||E|N|N|N||N|||33930|N
35153|21238|OPTSTK|AUBANK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757615|1469664000|1469716200|15|1|            |AUBANK26JUL640PE|0|2|0|0||E|N|N|N||N|||20|N
35154|3563|OPTSTK|ADANIGREEN|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459900800|0|0|0|0|0|12425|37435|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1130CE|2|0|0|0||E|N|N|N||N|||24930|N
35155|3563|OPTSTK|ADANIGREEN|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459900800|0|0|0|0|0|5|2125|0|0|0|1463757615|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1130PE|2|0|0|0||E|N|N|N||N|||125|N
35156|26009|OPTIDX|BANKNIFTY|XX||1469716200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|1197750|1554480|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40100CE|0|0|0|0||E|N|N|N||N|||1376115|N
35157|26009|OPTIDX|BANKNIFTY|XX||1469716200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|5|2080|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40100PE|0|0|0|0||E|N|N|N||N|||80|N
35158|275|OPTSTK|AUROPHARMA|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|63995|79655|0|0|0|1463757615|1467244800|1467297000|15|1|            |AUROPHARMA26JUN800CE|0|0|0|0||E|N|N|N||N|||71825|N
35159|275|OPTSTK|AUROPHARMA|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |AUROPHARMA26JUN800PE|0|0|0|0||E|N|N|N||N|||5|N
35160|275|OPTSTK|AUROPHARMA|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|46115|61775|0|0|0|1463757615|1467244800|1467297000|15|1|            |AUROPHARMA26JUN980CE|0|0|0|0||E|N|N|N||N|||53945|N
35161|275|OPTSTK|AUROPHARMA|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |AUROPHARMA26JUN980PE|0|0|0|0||E|N|N|N||N|||5|N
35162|26009|OPTIDX|BANKNIFTY|XX||1469716200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|1187890|1544580|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40200CE|0|0|0|0||E|N|N|N||N|||1366235|N
35163|26009|OPTIDX|BANKNIFTY|XX||1469716200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|5|2090|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40200PE|0|0|0|0||E|N|N|N||N|||90|N
35164|275|OPTSTK|AUROPHARMA|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|56440|72100|0|0|0|1463757615|1469664000|1469716200|15|1|            |AUROPHARMA26JUL880CE|0|0|0|0||E|N|N|N||N|||64270|N
35165|275|OPTSTK|AUROPHARMA|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1469664000|1469716200|15|1|            |AUROPHARMA26JUL880PE|0|0|0|0||E|N|N|N||N|||5|N
35166|5900|OPTSTK|AXISBANK|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2100|0|0|0|1463757615|1469664000|1469716200|15|1|            |AXISBANK26JUL1660CE|0|2|0|0||E|N|N|N||N|||100|N
35167|5900|OPTSTK|AXISBANK|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461974400|0|0|0|0|0|34725|46085|0|0|0|1463757615|1469664000|1469716200|15|1|            |AXISBANK26JUL1660PE|0|2|0|0||E|N|N|N||N|||40405|N
35168|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|5|3225|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16900CE|0|0|0|0||E|N|N|N||N|||1225|N
35169|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|197095|302715|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16900PE|0|0|0|0||E|N|N|N||N|||249905|N
35170|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461974400|0|0|0|0|0|5|2065|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13800CE|0|2|0|0||E|N|N|N||N|||65|N
35171|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461974400|0|0|0|0|0|302350|398110|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13800PE|0|2|0|0||E|N|N|N||N|||350230|N
35172|26009|OPTIDX|BANKNIFTY|XX||1469716200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|1178035|1534685|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40300CE|0|0|0|0||E|N|N|N||N|||1356360|N
35173|26009|OPTIDX|BANKNIFTY|XX||1469716200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462320000|0|0|0|0|0|5|2100|0|0|0|1463757615|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40300PE|0|0|0|0||E|N|N|N||N|||100|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|5|3015|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17000CE|0|0|0|0||E|N|N|N||N|||1015|N
35175|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459555200|0|0|0|0|0|206590|312670|0|0|0|1463757615|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17000PE|0|0|0|0||E|N|N|N||N|||259630|N
35176|16675|OPTSTK|BAJAJFINSV|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461974400|0|0|0|0|0|45690|61930|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1220CE|0|2|0|0||E|N|N|N||N|||53810|N
35177|16675|OPTSTK|BAJAJFINSV|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1220PE|0|2|0|0||E|N|N|N||N|||5|N
35178|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|5|3515|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13300CE|0|2|0|0||E|N|N|N||N|||1515|N
35179|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|231980|350450|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13300PE|0|2|0|0||E|N|N|N||N|||291215|N
35180|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|5|2190|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14600CE|0|2|0|0||E|N|N|N||N|||190|N
35181|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|358190|479830|0|0|0|1463757615|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14600PE|0|2|0|0||E|N|N|N||N|||419010|N
35182|26009|OPTIDX|BANKNIFTY|XX||1464273000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|1516575|1873515|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36500CE|0|0|0|0||E|N|N|N||N|||1695045|N
35183|26009|OPTIDX|BANKNIFTY|XX||1464273000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36500PE|0|0|0|0||E|N|N|N||N|||5|N
35184|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|840|10090|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13400CE|0|2|0|0||E|N|N|N||N|||5465|N
35185|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|242615|355565|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13400PE|0|2|0|0||E|N|N|N||N|||299090|N
35186|317|OPTSTK|BAJFINANCE|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1300CE|0|0|0|0||E|N|N|N||N|||10|N
35187|317|OPTSTK|BAJFINANCE|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461974400|0|0|0|0|0|31670|41890|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1300PE|0|0|0|0||E|N|N|N||N|||36780|N
35188|317|OPTSTK|BAJFINANCE|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461974400|0|0|0|0|0|5|2460|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1180CE|0|0|0|0||E|N|N|N||N|||460|N
35189|317|OPTSTK|BAJFINANCE|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461974400|0|0|0|0|0|20045|29515|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1180PE|0|0|0|0||E|N|N|N||N|||24780|N
35190|2263|OPTSTK|BANDHANBNK|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY237.5CE|0|2|0|0||E|N|N|N||N|||5|N
35191|26000|OPTIDX|NIFTY|XX||1467297000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2265|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27650CE|0|0|0|0||E|N|N|N||N|||265|N
35192|2263|OPTSTK|BANDHANBNK|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|2602|6602|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY237.5PE|0|2|0|0||E|N|N|N||N|||4602|N
35193|26000|OPTIDX|NIFTY|XX||1467297000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|320415|449095|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27650PE|0|0|0|0||E|N|N|N||N|||384755|N
35194|17388|OPTSTK|ADANIPOWER|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459900800|0|0|0|0|0|1|2205|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY235CE|0|0|0|0||E|N|N|N||N|||205|N
35195|2263|OPTSTK|BANDHANBNK|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY242.5CE|0|2|0|0||E|N|N|N||N|||1|N
35196|2263|OPTSTK|BANDHANBNK|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|3102|7102|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5102|N
35197|17388|OPTSTK|ADANIPOWER|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459900800|0|0|0|0|0|1|3660|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY235PE|0|0|0|0||E|N|N|N||N|||1660|N
35198|2263|OPTSTK|BANDHANBNK|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1|N
35199|2263|OPTSTK|BANDHANBNK|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|3601|7601|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5601|N
35200|2263|OPTSTK|BANDHANBNK|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY260CE|0|2|0|0||E|N|N|N||N|||1|N
35201|2263|OPTSTK|BANDHANBNK|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|4850|8850|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY260PE|0|2|0|0||E|N|N|N||N|||6850|N
35202|2263|OPTSTK|BANDHANBNK|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY265CE|0|2|0|0||E|N|N|N||N|||1|N
35203|2263|OPTSTK|BANDHANBNK|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|5349|9349|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY265PE|0|2|0|0||E|N|N|N||N|||7349|N
35204|2263|OPTSTK|BANDHANBNK|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY270CE|0|2|0|0||E|N|N|N||N|||1|N
35205|2263|OPTSTK|BANDHANBNK|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|5848|9848|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY270PE|0|2|0|0||E|N|N|N||N|||7848|N
35206|17388|OPTSTK|ADANIPOWER|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459900800|0|0|0|0|0|580|4580|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN205CE|0|0|0|0||E|N|N|N||N|||2580|N
35207|17388|OPTSTK|ADANIPOWER|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459900800|0|0|0|0|0|1|2843|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN205PE|0|0|0|0||E|N|N|N||N|||843|N
35208|2263|OPTSTK|BANDHANBNK|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY275CE|0|2|0|0||E|N|N|N||N|||1|N
35209|2263|OPTSTK|BANDHANBNK|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|6348|10348|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY275PE|0|2|0|0||E|N|N|N||N|||8348|N
35210|2263|OPTSTK|BANDHANBNK|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2196|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN232.5CE|0|2|0|0||E|N|N|N||N|||196|N
35211|2263|OPTSTK|BANDHANBNK|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|2167|6167|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN232.5PE|0|2|0|0||E|N|N|N||N|||4167|N
35212|26000|OPTIDX|NIFTY|XX||1467297000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2240|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27700CE|0|0|0|0||E|N|N|N||N|||240|N
35213|2263|OPTSTK|BANDHANBNK|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN237.5CE|0|2|0|0||E|N|N|N||N|||150|N
35214|2263|OPTSTK|BANDHANBNK|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|2618|6618|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN237.5PE|0|2|0|0||E|N|N|N||N|||4618|N
35215|26000|OPTIDX|NIFTY|XX||1467297000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|325320|454070|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27700PE|0|0|0|0||E|N|N|N||N|||389695|N
35216|26000|OPTIDX|NIFTY|XX||1467297000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2215|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27750CE|0|0|0|0||E|N|N|N||N|||215|N
35217|26000|OPTIDX|NIFTY|XX||1467297000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|330240|459040|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27750PE|0|0|0|0||E|N|N|N||N|||394640|N
35218|2263|OPTSTK|BANDHANBNK|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2114|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN242.5CE|0|2|0|0||E|N|N|N||N|||114|N
35219|2263|OPTSTK|BANDHANBNK|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|3079|7079|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN242.5PE|0|2|0|0||E|N|N|N||N|||5079|N
35220|2263|OPTSTK|BANDHANBNK|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2086|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN247.5CE|0|2|0|0||E|N|N|N||N|||86|N
35221|2263|OPTSTK|BANDHANBNK|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|3547|7547|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN247.5PE|0|2|0|0||E|N|N|N||N|||5547|N
35222|2263|OPTSTK|BANDHANBNK|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2030|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN265CE|0|2|0|0||E|N|N|N||N|||30|N
35223|2263|OPTSTK|BANDHANBNK|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|5230|9230|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN265PE|0|2|0|0||E|N|N|N||N|||7230|N
35224|2263|OPTSTK|BANDHANBNK|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2016|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN275CE|0|2|0|0||E|N|N|N||N|||16|N
35225|2263|OPTSTK|BANDHANBNK|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|6209|10209|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN275PE|0|2|0|0||E|N|N|N||N|||8209|N
35226|11703|OPTSTK|ALKEM|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7700CE|0|2|0|0||E|N|N|N||N|||5|N
35227|11703|OPTSTK|ALKEM|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459900800|0|0|0|0|0|197290|246970|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7700PE|0|2|0|0||E|N|N|N||N|||222130|N
35228|26009|OPTIDX|BANKNIFTY|XX||1464273000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|1466630|1823570|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37000CE|0|0|0|0||E|N|N|N||N|||1645100|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2285|0|0|0|1463757616|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N||N|||285|N
35230|26009|OPTIDX|BANKNIFTY|XX||1464273000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37000PE|0|0|0|0||E|N|N|N||N|||5|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|553915|683355|0|0|0|1463757616|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N||N|||618635|N
35232|2263|OPTSTK|BANDHANBNK|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2277|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL245CE|0|2|0|0||E|N|N|N||N|||277|N
35233|2263|OPTSTK|BANDHANBNK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|3380|7380|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL245PE|0|2|0|0||E|N|N|N||N|||5380|N
35234|26000|OPTIDX|NIFTY|XX||1467297000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2200|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27800CE|0|0|0|0||E|N|N|N||N|||200|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|39180|0|0|0|1463757616|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||4295|N
35236|26000|OPTIDX|NIFTY|XX||1467297000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|335165|464015|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27800PE|0|0|0|0||E|N|N|N||N|||399590|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|396335|642935|0|0|0|1463757616|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||519635|N
35238|2263|OPTSTK|BANDHANBNK|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2189|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL255CE|0|2|0|0||E|N|N|N||N|||189|N
35239|2263|OPTSTK|BANDHANBNK|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|4281|8281|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL255PE|0|2|0|0||E|N|N|N||N|||6281|N
35240|2263|OPTSTK|BANDHANBNK|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2069|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL280CE|0|2|0|0||E|N|N|N||N|||69|N
35241|2263|OPTSTK|BANDHANBNK|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|6633|10633|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL280PE|0|2|0|0||E|N|N|N||N|||8633|N
35242|26000|OPTIDX|NIFTY|XX||1467297000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2180|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27850CE|0|0|0|0||E|N|N|N||N|||180|N
35243|26000|OPTIDX|NIFTY|XX||1467297000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|340085|468985|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27850PE|0|0|0|0||E|N|N|N||N|||404535|N
35244|2263|OPTSTK|BANDHANBNK|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|1|2045|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL290CE|0|2|0|0||E|N|N|N||N|||45|N
35245|2263|OPTSTK|BANDHANBNK|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461974400|0|0|0|0|0|7598|11598|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANDHANBNK26JUL290PE|0|2|0|0||E|N|N|N||N|||9598|N
35246|26000|OPTIDX|NIFTY|XX||1467297000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2165|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27900CE|0|0|0|0||E|N|N|N||N|||165|N
35247|26000|OPTIDX|NIFTY|XX||1467297000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|345005|473965|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27900PE|0|0|0|0||E|N|N|N||N|||409485|N
35248|4745|OPTSTK|BANKINDIA|XX||1467297000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461974400|0|0|0|0|0|2183|6183|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN97.5CE|0|2|0|0||E|N|N|N||N|||4183|N
35249|4745|OPTSTK|BANKINDIA|XX||1467297000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461974400|0|0|0|0|0|1|2003|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN97.5PE|0|2|0|0||E|N|N|N||N|||3|N
35250|383|OPTSTK|BEL|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN575CE|0|2|0|0||E|N|N|N||N|||15|N
35251|383|OPTSTK|BEL|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461974400|0|0|0|0|0|12450|17210|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN575PE|0|2|0|0||E|N|N|N||N|||14830|N
35252|10604|OPTSTK|BHARTIARTL|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2030|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2420CE|0|2|0|0||E|N|N|N||N|||30|N
35253|10604|OPTSTK|BHARTIARTL|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|41305|56775|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2420PE|0|2|0|0||E|N|N|N||N|||49040|N
35254|10604|OPTSTK|BHARTIARTL|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2720CE|0|2|0|0||E|N|N|N||N|||5|N
35255|10604|OPTSTK|BHARTIARTL|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|71030|86590|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2720PE|0|2|0|0||E|N|N|N||N|||78810|N
35256|10604|OPTSTK|BHARTIARTL|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2640CE|0|2|0|0||E|N|N|N||N|||25|N
35257|10604|OPTSTK|BHARTIARTL|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|61955|77455|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2640PE|0|2|0|0||E|N|N|N||N|||69705|N
35258|26000|OPTIDX|NIFTY|XX||1467297000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|5|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27950CE|0|0|0|0||E|N|N|N||N|||150|N
35259|26000|OPTIDX|NIFTY|XX||1467297000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459555200|0|0|0|0|0|349935|478935|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTY26JUN27950PE|0|0|0|0||E|N|N|N||N|||414435|N
35260|438|OPTSTK|BHEL|XX||1467297000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|10070|16050|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN272.5CE|0|2|0|0||E|N|N|N||N|||13060|N
35261|438|OPTSTK|BHEL|XX||1467297000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN272.5PE|0|2|0|0||E|N|N|N||N|||15|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|134860|0|0|0|1463757616|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||43955|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|326590|656600|0|0|0|1463757616|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||491595|N
35264|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|25865|180815|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72400CE|0|0|0|0||E|N|N|N||N|||103340|N
35265|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|223635|566605|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72400PE|0|0|0|0||E|N|N|N||N|||395120|N
35266|438|OPTSTK|BHEL|XX||1467297000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|9585|15555|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN277.5CE|0|2|0|0||E|N|N|N||N|||12570|N
35267|438|OPTSTK|BHEL|XX||1467297000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN277.5PE|0|2|0|0||E|N|N|N||N|||20|N
35268|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|23420|172200|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72600CE|0|0|0|0||E|N|N|N||N|||97810|N
35269|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|234885|584025|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72600PE|0|0|0|0||E|N|N|N||N|||409455|N
35270|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|22265|168005|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72700CE|0|0|0|0||E|N|N|N||N|||95135|N
35271|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|240620|592800|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72700PE|0|0|0|0||E|N|N|N||N|||416710|N
35272|438|OPTSTK|BHEL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|15360|21370|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL220CE|0|2|0|0||E|N|N|N||N|||18365|N
35273|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|21140|163900|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72800CE|0|0|0|0||E|N|N|N||N|||92520|N
35274|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|246440|601610|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72800PE|0|0|0|0||E|N|N|N||N|||424025|N
35275|438|OPTSTK|BHEL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
35276|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|20070|159840|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72900CE|0|0|0|0||E|N|N|N||N|||89955|N
35277|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|252320|610470|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72900PE|0|0|0|0||E|N|N|N||N|||431395|N
35278|438|OPTSTK|BHEL|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|10070|15940|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL275CE|0|2|0|0||E|N|N|N||N|||13005|N
35279|438|OPTSTK|BHEL|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461974400|0|0|0|0|0|5|2085|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL275PE|0|2|0|0||E|N|N|N||N|||85|N
35280|8311|OPTSTK|BLUESTARCO|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|28495|50215|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1300CE|0|2|0|0||E|N|N|N||N|||39355|N
35281|8311|OPTSTK|BLUESTARCO|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2275|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1300PE|0|2|0|0||E|N|N|N||N|||275|N
35282|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|18360|152300|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73100CE|0|0|0|0||E|N|N|N||N|||85330|N
35283|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|264645|628625|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73100PE|0|0|0|0||E|N|N|N||N|||446635|N
35284|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|17430|148480|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73200CE|0|0|0|0||E|N|N|N||N|||82955|N
35285|275|OPTSTK|AUROPHARMA|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|5|4885|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1540CE|0|0|0|0||E|N|N|N||N|||2020|N
35286|275|OPTSTK|AUROPHARMA|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|5|9460|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1540PE|0|0|0|0||E|N|N|N||N|||4495|N
35287|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|270760|637630|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73200PE|0|0|0|0||E|N|N|N||N|||454195|N
35288|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|16525|144745|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73300CE|0|0|0|0||E|N|N|N||N|||80635|N
35289|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|276950|646660|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73300PE|0|0|0|0||E|N|N|N||N|||461805|N
35290|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|15365|140795|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73400CE|0|0|0|0||E|N|N|N||N|||78080|N
35291|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|282935|655425|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73400PE|0|0|0|0||E|N|N|N||N|||469180|N
35292|8311|OPTSTK|BLUESTARCO|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|24895|46245|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1340CE|0|2|0|0||E|N|N|N||N|||35570|N
35293|8311|OPTSTK|BLUESTARCO|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2465|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1340PE|0|2|0|0||E|N|N|N||N|||465|N
35294|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|13690|133640|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73600CE|0|0|0|0||E|N|N|N||N|||73665|N
35295|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|295645|673615|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73600PE|0|0|0|0||E|N|N|N||N|||484630|N
35296|8311|OPTSTK|BLUESTARCO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|46500|68630|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1120CE|0|2|0|0||E|N|N|N||N|||57565|N
35297|8311|OPTSTK|BLUESTARCO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2105|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1120PE|0|2|0|0||E|N|N|N||N|||105|N
35298|275|OPTSTK|AUROPHARMA|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|5|2940|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1580CE|0|0|0|0||E|N|N|N||N|||940|N
35299|275|OPTSTK|AUROPHARMA|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|1025|13825|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1580PE|0|0|0|0||E|N|N|N||N|||7425|N
35300|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|12900|130160|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73700CE|0|0|0|0||E|N|N|N||N|||71530|N
35301|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|302100|682760|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73700PE|0|0|0|0||E|N|N|N||N|||492430|N
35302|8311|OPTSTK|BLUESTARCO|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|35305|56845|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1240CE|0|2|0|0||E|N|N|N||N|||46075|N
35303|8311|OPTSTK|BLUESTARCO|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2480|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1240PE|0|2|0|0||E|N|N|N||N|||480|N
35304|2181|OPTSTK|BOSCHLTD|XX||1467297000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|806890|1206750|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27250CE|0|2|0|0||E|N|N|N||N|||1006820|N
35305|2181|OPTSTK|BOSCHLTD|XX||1467297000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|5|2380|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27250PE|0|2|0|0||E|N|N|N||N|||380|N
35306|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|12140|126760|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73800CE|0|0|0|0||E|N|N|N||N|||69450|N
35307|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|308630|691930|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73800PE|0|0|0|0||E|N|N|N||N|||500280|N
35308|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|11430|123410|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73900CE|0|0|0|0||E|N|N|N||N|||67420|N
35309|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|315210|701150|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73900PE|0|0|0|0||E|N|N|N||N|||508180|N
35310|275|OPTSTK|AUROPHARMA|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|5|2130|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1680CE|0|0|0|0||E|N|N|N||N|||130|N
35311|275|OPTSTK|AUROPHARMA|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456531200|0|0|0|0|0|8825|24295|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1680PE|0|0|0|0||E|N|N|N||N|||16560|N
35312|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|5|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN91000CE|0|0|0|0||E|N|N|N||N|||45|N
35313|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|1890350|2388120|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN91000PE|0|0|0|0||E|N|N|N||N|||2139235|N
35314|2181|OPTSTK|BOSCHLTD|XX||1467297000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|757805|1157015|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27750CE|0|2|0|0||E|N|N|N||N|||957410|N
35315|2181|OPTSTK|BOSCHLTD|XX||1467297000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|5|2635|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27750PE|0|2|0|0||E|N|N|N||N|||635|N
35316|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN91500CE|0|0|0|0||E|N|N|N||N|||35|N
35317|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|1939980|2437800|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN91500PE|0|0|0|0||E|N|N|N||N|||2188890|N
35318|2181|OPTSTK|BOSCHLTD|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|1436145|1837125|0|0|0|1463757616|1469664000|1469716200|15|1|            |BOSCHLTD26JUL21000CE|0|2|0|0||E|N|N|N||N|||1636635|N
35319|2181|OPTSTK|BOSCHLTD|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1469664000|1469716200|15|1|            |BOSCHLTD26JUL21000PE|0|2|0|0||E|N|N|N||N|||10|N
35320|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN92000CE|0|0|0|0||E|N|N|N||N|||25|N
35321|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459555200|0|0|0|0|0|1989610|2487480|0|0|0|1463757616|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN92000PE|0|0|0|0||E|N|N|N||N|||2238545|N
35322|13061|OPTSTK|360ONE|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |360ONE26MAY1260CE|0|2|0|0||E|N|N|N||N|||20|N
35323|13061|OPTSTK|360ONE|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459555200|0|0|0|0|0|8975|23105|0|0|0|1463757616|1464220800|1464273000|15|1|            |360ONE26MAY1260PE|0|2|0|0||E|N|N|N||N|||16040|N
35324|2181|OPTSTK|BOSCHLTD|XX||1469716200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|800025|1194625|0|0|0|1463757616|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27500CE|0|2|0|0||E|N|N|N||N|||997325|N
35325|2181|OPTSTK|BOSCHLTD|XX||1469716200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461974400|0|0|0|0|0|175|6595|0|0|0|1463757616|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27500PE|0|2|0|0||E|N|N|N||N|||3385|N
35326|526|OPTSTK|BPCL|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|11750|15750|0|0|0|1463757616|1467244800|1467297000|15|1|            |BPCL26JUN150CE|0|2|0|0||E|N|N|N||N|||13750|N
35327|526|OPTSTK|BPCL|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BPCL26JUN150PE|0|2|0|0||E|N|N|N||N|||5|N
35328|526|OPTSTK|BPCL|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5305|9305|0|0|0|1463757616|1467244800|1467297000|15|1|            |BPCL26JUN215CE|0|2|0|0||E|N|N|N||N|||7305|N
35329|526|OPTSTK|BPCL|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |BPCL26JUN215PE|0|2|0|0||E|N|N|N||N|||15|N
35330|26037|OPTIDX|FINNIFTY|XX||1464273000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|249640|422010|0|0|0|1463757616|1464220800|1464273000|15|1|            |FINNIFTY26MAY21950CE|0|0|0|0||E|N|N|N||N|||335825|N
35331|26037|OPTIDX|FINNIFTY|XX||1464273000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FINNIFTY26MAY21950PE|0|0|0|0||E|N|N|N||N|||5|N
35332|526|OPTSTK|BPCL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5920|9920|0|0|0|1463757616|1469664000|1469716200|15|1|            |BPCL26JUL210CE|0|2|0|0||E|N|N|N||N|||7920|N
35333|526|OPTSTK|BPCL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757616|1469664000|1469716200|15|1|            |BPCL26JUL210PE|0|2|0|0||E|N|N|N||N|||40|N
35334|26037|OPTIDX|FINNIFTY|XX||1464273000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|239650|412020|0|0|0|1463757616|1464220800|1464273000|15|1|            |FINNIFTY26MAY22050CE|0|0|0|0||E|N|N|N||N|||325835|N
35335|26037|OPTIDX|FINNIFTY|XX||1464273000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FINNIFTY26MAY22050PE|0|0|0|0||E|N|N|N||N|||5|N
35336|547|OPTSTK|BRITANNIA|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |BRITANNIA26JUL8200CE|0|2|0|0||E|N|N|N||N|||5|N
35337|547|OPTSTK|BRITANNIA|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461974400|0|0|0|0|0|247435|290825|0|0|0|1463757616|1469664000|1469716200|15|1|            |BRITANNIA26JUL8200PE|0|2|0|0||E|N|N|N||N|||269130|N
35338|21174|OPTSTK|CDSL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|19725|36015|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN940CE|0|2|0|0||E|N|N|N||N|||27870|N
35339|21174|OPTSTK|CDSL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|5|2285|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN940PE|0|2|0|0||E|N|N|N||N|||285|N
35340|13|OPTSTK|ABB|XX||1464273000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY7850CE|0|2|0|0||E|N|N|N||N|||5|N
35341|13|OPTSTK|ABB|XX||1464273000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|112735|189695|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY7850PE|0|2|0|0||E|N|N|N||N|||151215|N
35342|13|OPTSTK|ABB|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY9000CE|0|2|0|0||E|N|N|N||N|||5|N
35343|13|OPTSTK|ABB|XX||1464273000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|227605|304565|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY9000PE|0|2|0|0||E|N|N|N||N|||266085|N
35344|13|OPTSTK|ABB|XX||1464273000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY9100CE|0|2|0|0||E|N|N|N||N|||5|N
35345|13|OPTSTK|ABB|XX||1464273000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|237595|314555|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY9100PE|0|2|0|0||E|N|N|N||N|||276075|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|191465|0|0|0|1463757616|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||52880|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|254905|651665|0|0|0|1463757616|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||453285|N
35348|13|OPTSTK|ABB|XX||1467297000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|4215|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABB26JUN7900CE|0|2|0|0||E|N|N|N||N|||1980|N
35349|13|OPTSTK|ABB|XX||1467297000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459555200|0|0|0|0|0|117485|189985|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABB26JUN7900PE|0|2|0|0||E|N|N|N||N|||153735|N
35350|26037|OPTIDX|FINNIFTY|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|810720|983090|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL16500CE|0|0|0|0||E|N|N|N||N|||896905|N
35351|26037|OPTIDX|FINNIFTY|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL16500PE|0|0|0|0||E|N|N|N||N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|311975|0|0|0|1463757616|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||134370|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|197365|645595|0|0|0|1463757616|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||421480|N
35354|21174|OPTSTK|CDSL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|33590|50310|0|0|0|1463757616|1469664000|1469716200|15|1|            |CDSL26JUL800CE|0|2|0|0||E|N|N|N||N|||41950|N
35355|21174|OPTSTK|CDSL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|5|2100|0|0|0|1463757616|1469664000|1469716200|15|1|            |CDSL26JUL800PE|0|2|0|0||E|N|N|N||N|||100|N
35356|21614|OPTSTK|ABCAPITAL|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|5|2055|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY385CE|2|0|0|0||E|N|N|N||N|||55|N
35357|21614|OPTSTK|ABCAPITAL|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|1265|5505|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY385PE|2|0|0|0||E|N|N|N||N|||3385|N
35358|21614|OPTSTK|ABCAPITAL|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY395CE|2|0|0|0||E|N|N|N||N|||30|N
35359|21614|OPTSTK|ABCAPITAL|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|2150|6550|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY395PE|2|0|0|0||E|N|N|N||N|||4350|N
35360|21614|OPTSTK|ABCAPITAL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|5|2720|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABCAPITAL26JUN390CE|2|0|0|0||E|N|N|N||N|||720|N
35361|21614|OPTSTK|ABCAPITAL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459555200|0|0|0|0|0|1750|5750|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABCAPITAL26JUN390PE|2|0|0|0||E|N|N|N||N|||3750|N
35362|760|OPTSTK|CGPOWER|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461974400|0|0|0|0|0|19435|30005|0|0|0|1463757616|1469664000|1469716200|15|1|            |CGPOWER26JUL580CE|0|2|0|0||E|N|N|N||N|||24720|N
35363|760|OPTSTK|CGPOWER|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461974400|0|0|0|0|0|5|2125|0|0|0|1463757616|1469664000|1469716200|15|1|            |CGPOWER26JUL580PE|0|2|0|0||E|N|N|N||N|||125|N
35364|10217|OPTSTK|ADANIENSOL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459555200|0|0|0|0|0|3480|16540|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1320CE|2|0|0|0||E|N|N|N||N|||10010|N
35365|10217|OPTSTK|ADANIENSOL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459555200|0|0|0|0|0|3960|13940|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1320PE|2|0|0|0||E|N|N|N||N|||8950|N
35366|26009|OPTIDX|BANKNIFTY|XX||1464273000|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76100CE|0|0|0|0||E|N|N|N||N|||5|N
35367|26009|OPTIDX|BANKNIFTY|XX||1464273000|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456617600|0|0|0|0|0|2082010|2438950|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76100PE|0|0|0|0||E|N|N|N||N|||2260480|N
35368|26037|OPTIDX|FINNIFTY|XX||1469716200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|494740|666660|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL19700CE|0|0|0|0||E|N|N|N||N|||580700|N
35369|26037|OPTIDX|FINNIFTY|XX||1469716200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2195|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL19700PE|0|0|0|0||E|N|N|N||N|||195|N
35370|25|OPTSTK|ADANIENT|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|14505|55305|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY2380CE|0|2|0|0||E|N|N|N||N|||34905|N
35371|25|OPTSTK|ADANIENT|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|5|2210|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY2380PE|0|2|0|0||E|N|N|N||N|||210|N
35372|26037|OPTIDX|FINNIFTY|XX||1469716200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|484925|656775|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL19800CE|0|0|0|0||E|N|N|N||N|||570850|N
35373|26037|OPTIDX|FINNIFTY|XX||1469716200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2235|0|0|0|1463757616|1469664000|1469716200|15|1|            |FINNIFTY26JUL19800PE|0|0|0|0||E|N|N|N||N|||235|N
35374|685|OPTSTK|CHOLAFIN|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2280CE|0|2|0|0||E|N|N|N||N|||15|N
35375|685|OPTSTK|CHOLAFIN|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461974400|0|0|0|0|0|65695|84965|0|0|0|1463757616|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2280PE|0|2|0|0||E|N|N|N||N|||75330|N
35376|26009|OPTIDX|BANKNIFTY|XX||1464273000|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76200CE|0|0|0|0||E|N|N|N||N|||5|N
35377|26009|OPTIDX|BANKNIFTY|XX||1464273000|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456617600|0|0|0|0|0|2092000|2448940|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76200PE|0|0|0|0||E|N|N|N||N|||2270470|N
35378|685|OPTSTK|CHOLAFIN|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2695|0|0|0|1463757616|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2040CE|0|2|0|0||E|N|N|N||N|||695|N
35379|685|OPTSTK|CHOLAFIN|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461974400|0|0|0|0|0|42205|60305|0|0|0|1463757616|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2040PE|0|2|0|0||E|N|N|N||N|||51255|N
35380|25|OPTSTK|ADANIENT|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|10955|51115|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY2420CE|0|2|0|0||E|N|N|N||N|||31035|N
35381|25|OPTSTK|ADANIENT|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|5|2250|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY2420PE|0|2|0|0||E|N|N|N||N|||250|N
35382|25|OPTSTK|ADANIENT|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|19740|52460|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN2440CE|0|2|0|0||E|N|N|N||N|||36100|N
35383|25|OPTSTK|ADANIENT|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|5|8495|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN2440PE|0|2|0|0||E|N|N|N||N|||4045|N
35384|25|OPTSTK|ADANIENT|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|2650|22780|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN2800CE|0|2|0|0||E|N|N|N||N|||12715|N
35385|25|OPTSTK|ADANIENT|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459555200|0|0|0|0|0|7120|28610|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN2800PE|0|2|0|0||E|N|N|N||N|||17865|N
35386|3563|OPTSTK|ADANIGREEN|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|16350|41470|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1090CE|2|0|0|0||E|N|N|N||N|||28910|N
35387|3563|OPTSTK|ADANIGREEN|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1090PE|2|0|0|0||E|N|N|N||N|||5|N
35388|20374|OPTSTK|COALINDIA|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
35389|20374|OPTSTK|COALINDIA|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|12545|16935|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY605PE|0|2|0|0||E|N|N|N||N|||14740|N
35390|3563|OPTSTK|ADANIGREEN|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|14375|39465|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1110CE|2|0|0|0||E|N|N|N||N|||26920|N
35391|3563|OPTSTK|ADANIGREEN|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|5|2125|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1110PE|2|0|0|0||E|N|N|N||N|||125|N
35392|3563|OPTSTK|ADANIGREEN|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|21765|45125|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1060CE|2|0|0|0||E|N|N|N||N|||33445|N
35393|3563|OPTSTK|ADANIGREEN|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|5|2945|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1060PE|2|0|0|0||E|N|N|N||N|||945|N
35394|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|456040|564660|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9300CE|0|0|0|0||E|N|N|N||N|||510350|N
35395|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9300PE|0|0|0|0||E|N|N|N||N|||5|N
35396|3563|OPTSTK|ADANIGREEN|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|18265|40885|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1100CE|2|0|0|0||E|N|N|N||N|||29575|N
35397|3563|OPTSTK|ADANIGREEN|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|5|3290|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1100PE|2|0|0|0||E|N|N|N||N|||1290|N
35398|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|232815|339755|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11575CE|0|0|0|0||E|N|N|N||N|||286285|N
35399|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2880|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11575PE|0|0|0|0||E|N|N|N||N|||880|N
35400|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15825CE|0|0|0|0||E|N|N|N||N|||20|N
35401|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|96605|205085|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15825PE|0|0|0|0||E|N|N|N||N|||150845|N
35402|422|OPTSTK|BHARATFORG|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARATFORG26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
35403|422|OPTSTK|BHARATFORG|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456531200|0|0|0|0|0|38550|61460|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARATFORG26MAY2360PE|0|2|0|0||E|N|N|N||N|||50005|N
35404|20374|OPTSTK|COALINDIA|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
35405|20374|OPTSTK|COALINDIA|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|13540|17930|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY615PE|0|2|0|0||E|N|N|N||N|||15735|N
35406|3563|OPTSTK|ADANIGREEN|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|12750|32820|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1200CE|2|0|0|0||E|N|N|N||N|||22785|N
35407|3563|OPTSTK|ADANIGREEN|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459555200|0|0|0|0|0|155|5245|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1200PE|2|0|0|0||E|N|N|N||N|||2700|N
35408|10604|OPTSTK|BHARTIARTL|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456531200|0|0|0|0|0|51720|67280|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1320CE|0|2|0|0||E|N|N|N||N|||59500|N
35409|10604|OPTSTK|BHARTIARTL|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
35410|15083|OPTSTK|ADANIPORTS|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|5|7450|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1780CE|0|2|0|0||E|N|N|N||N|||2475|N
35411|15083|OPTSTK|ADANIPORTS|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|5|10125|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1780PE|0|2|0|0||E|N|N|N||N|||4030|N
35412|15083|OPTSTK|ADANIPORTS|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|3215|16885|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1720CE|0|2|0|0||E|N|N|N||N|||10050|N
35413|15083|OPTSTK|ADANIPORTS|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|955|9425|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1720PE|0|2|0|0||E|N|N|N||N|||5190|N
35414|20374|OPTSTK|COALINDIA|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
35415|20374|OPTSTK|COALINDIA|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|21035|25425|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY690PE|0|2|0|0||E|N|N|N||N|||23230|N
35416|20374|OPTSTK|COALINDIA|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN605CE|0|2|0|0||E|N|N|N||N|||10|N
35417|20374|OPTSTK|COALINDIA|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|12220|16590|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN605PE|0|2|0|0||E|N|N|N||N|||14405|N
35418|20374|OPTSTK|COALINDIA|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN615CE|0|2|0|0||E|N|N|N||N|||5|N
35419|20374|OPTSTK|COALINDIA|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|13210|17580|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN615PE|0|2|0|0||E|N|N|N||N|||15395|N
35420|15083|OPTSTK|ADANIPORTS|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|5|3550|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2080CE|0|2|0|0||E|N|N|N||N|||1550|N
35421|15083|OPTSTK|ADANIPORTS|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459555200|0|0|0|0|0|22285|41435|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2080PE|0|2|0|0||E|N|N|N||N|||31860|N
35422|20374|OPTSTK|COALINDIA|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN690CE|0|2|0|0||E|N|N|N||N|||5|N
35423|20374|OPTSTK|COALINDIA|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|20645|25035|0|0|0|1463757616|1467244800|1467297000|15|1|            |COALINDIA26JUN690PE|0|2|0|0||E|N|N|N||N|||22840|N
35424|20374|OPTSTK|COALINDIA|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1469664000|1469716200|15|1|            |COALINDIA26JUL630CE|0|2|0|0||E|N|N|N||N|||25|N
35425|20374|OPTSTK|COALINDIA|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|14460|18790|0|0|0|1463757616|1469664000|1469716200|15|1|            |COALINDIA26JUL630PE|0|2|0|0||E|N|N|N||N|||16625|N
35426|20374|OPTSTK|COALINDIA|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1469664000|1469716200|15|1|            |COALINDIA26JUL660CE|0|2|0|0||E|N|N|N||N|||10|N
35427|20374|OPTSTK|COALINDIA|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|17390|21760|0|0|0|1463757616|1469664000|1469716200|15|1|            |COALINDIA26JUL660PE|0|2|0|0||E|N|N|N||N|||19575|N
35428|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|228070|334830|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11625CE|0|0|0|0||E|N|N|N||N|||281450|N
35429|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2985|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11625PE|0|0|0|0||E|N|N|N||N|||985|N
35430|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|225705|332365|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11650CE|0|0|0|0||E|N|N|N||N|||279035|N
35431|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|3040|0|0|0|1463757616|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11650PE|0|0|0|0||E|N|N|N||N|||1040|N
35432|17388|OPTSTK|ADANIPOWER|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|353|4353|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY197.5CE|0|0|0|0||E|N|N|N||N|||2353|N
35433|17388|OPTSTK|ADANIPOWER|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|2050|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY197.5PE|0|0|0|0||E|N|N|N||N|||50|N
35434|17388|OPTSTK|ADANIPOWER|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|3786|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY202.5CE|0|0|0|0||E|N|N|N||N|||1786|N
35435|17388|OPTSTK|ADANIPOWER|XX||1464273000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|2129|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY202.5PE|0|0|0|0||E|N|N|N||N|||129|N
35436|17388|OPTSTK|ADANIPOWER|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|2299|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY230CE|0|0|0|0||E|N|N|N||N|||299|N
35437|17388|OPTSTK|ADANIPOWER|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|3254|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY230PE|0|0|0|0||E|N|N|N||N|||1254|N
35438|17388|OPTSTK|ADANIPOWER|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|3545|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN220CE|0|0|0|0||E|N|N|N||N|||1545|N
35439|17388|OPTSTK|ADANIPOWER|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459555200|0|0|0|0|0|1|3487|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN220PE|0|0|0|0||E|N|N|N||N|||1487|N
35440|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|2744745|3242615|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39500CE|0|0|0|0||E|N|N|N||N|||2993680|N
35441|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39500PE|0|0|0|0||E|N|N|N||N|||5|N
35442|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|2695305|3193175|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40000CE|0|0|0|0||E|N|N|N||N|||2944240|N
35443|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40000PE|0|0|0|0||E|N|N|N||N|||5|N
35444|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|968255|1453625|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57600CE|0|0|0|0||E|N|N|N||N|||1210940|N
35445|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|625|13175|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57600PE|0|0|0|0||E|N|N|N||N|||6900|N
35446|11703|OPTSTK|ALKEM|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459555200|0|0|0|0|0|154665|204345|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN3700CE|0|2|0|0||E|N|N|N||N|||179505|N
35447|11703|OPTSTK|ALKEM|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN3700PE|0|2|0|0||E|N|N|N||N|||5|N
35448|21508|OPTSTK|COCHINSHIP|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
35449|21508|OPTSTK|COCHINSHIP|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|47955|73655|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2100PE|0|2|0|0||E|N|N|N||N|||60805|N
35450|236|OPTSTK|ASIANPAINT|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459900800|0|0|0|0|0|101010|125140|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1480CE|0|2|0|0||E|N|N|N||N|||113075|N
35451|236|OPTSTK|ASIANPAINT|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
35452|1270|OPTSTK|AMBUJACEM|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
35453|1270|OPTSTK|AMBUJACEM|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|8825|13715|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY545PE|0|2|0|0||E|N|N|N||N|||11270|N
35454|21508|OPTSTK|COCHINSHIP|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
35455|21508|OPTSTK|COCHINSHIP|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|51950|77650|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2140PE|0|2|0|0||E|N|N|N||N|||64800|N
35456|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|958940|1443810|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57700CE|0|0|0|0||E|N|N|N||N|||1201375|N
35457|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|695|13745|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57700PE|0|0|0|0||E|N|N|N||N|||7220|N
35458|21508|OPTSTK|COCHINSHIP|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
35459|21508|OPTSTK|COCHINSHIP|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|69930|95630|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2320PE|0|2|0|0||E|N|N|N||N|||82780|N
35460|21508|OPTSTK|COCHINSHIP|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
35461|21508|OPTSTK|COCHINSHIP|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|73925|99625|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2360PE|0|2|0|0||E|N|N|N||N|||86775|N
35462|21508|OPTSTK|COCHINSHIP|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2465|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2100CE|0|2|0|0||E|N|N|N||N|||465|N
35463|21508|OPTSTK|COCHINSHIP|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|47785|72375|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2100PE|0|2|0|0||E|N|N|N||N|||60080|N
35464|1270|OPTSTK|AMBUJACEM|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
35465|1270|OPTSTK|AMBUJACEM|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|9825|14715|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY555PE|0|2|0|0||E|N|N|N||N|||12270|N
35466|1270|OPTSTK|AMBUJACEM|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2130|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN530CE|0|2|0|0||E|N|N|N||N|||130|N
35467|1270|OPTSTK|AMBUJACEM|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|7305|11905|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN530PE|0|2|0|0||E|N|N|N||N|||9605|N
35468|1270|OPTSTK|AMBUJACEM|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN600CE|0|2|0|0||E|N|N|N||N|||10|N
35469|1270|OPTSTK|AMBUJACEM|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459555200|0|0|0|0|0|14000|18870|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN600PE|0|2|0|0||E|N|N|N||N|||16435|N
35470|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|949660|1433990|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57800CE|0|0|0|0||E|N|N|N||N|||1191825|N
35471|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|755|14355|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57800PE|0|0|0|0||E|N|N|N||N|||7555|N
35472|324|OPTSTK|ANGELONE|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|745|6125|0|0|0|1463757616|1464220800|1464273000|15|1|            |ANGELONE26MAY295CE|0|2|0|0||E|N|N|N||N|||3435|N
35473|324|OPTSTK|ANGELONE|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|5|2080|0|0|0|1463757616|1464220800|1464273000|15|1|            |ANGELONE26MAY295PE|0|2|0|0||E|N|N|N||N|||80|N
35474|21508|OPTSTK|COCHINSHIP|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2360|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2140CE|0|2|0|0||E|N|N|N||N|||360|N
35475|21508|OPTSTK|COCHINSHIP|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|51550|76360|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2140PE|0|2|0|0||E|N|N|N||N|||63955|N
35476|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15850CE|0|0|0|0||E|N|N|N||N|||20|N
35477|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|99090|207590|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15850PE|0|0|0|0||E|N|N|N||N|||153340|N
35478|21238|OPTSTK|AUBANK|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459900800|0|0|0|0|0|29890|41330|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN620CE|0|2|0|0||E|N|N|N||N|||35610|N
35479|21238|OPTSTK|AUBANK|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
35480|21508|OPTSTK|COCHINSHIP|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2115|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2320CE|0|2|0|0||E|N|N|N||N|||115|N
35481|21508|OPTSTK|COCHINSHIP|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|68895|94275|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2320PE|0|2|0|0||E|N|N|N||N|||81585|N
35482|324|OPTSTK|ANGELONE|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|5|3875|0|0|0|1463757616|1467244800|1467297000|15|1|            |ANGELONE26JUN330CE|0|2|0|0||E|N|N|N||N|||1875|N
35483|324|OPTSTK|ANGELONE|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|5|3940|0|0|0|1463757616|1467244800|1467297000|15|1|            |ANGELONE26JUN330PE|0|2|0|0||E|N|N|N||N|||1940|N
35484|324|OPTSTK|ANGELONE|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|5|2815|0|0|0|1463757616|1467244800|1467297000|15|1|            |ANGELONE26JUN360CE|0|2|0|0||E|N|N|N||N|||815|N
35485|324|OPTSTK|ANGELONE|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459555200|0|0|0|0|0|2140|6140|0|0|0|1463757616|1467244800|1467297000|15|1|            |ANGELONE26JUN360PE|0|2|0|0||E|N|N|N||N|||4140|N
35486|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|940395|1424175|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57900CE|0|0|0|0||E|N|N|N||N|||1182285|N
35487|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|835|14975|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57900PE|0|0|0|0||E|N|N|N||N|||7905|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|921930|1404560|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58100CE|0|0|0|0||E|N|N|N||N|||1163245|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|995|16285|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58100PE|0|0|0|0||E|N|N|N||N|||8640|N
35490|157|OPTSTK|APOLLOHOSP|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459555200|0|0|0|0|0|225060|287590|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5500CE|0|2|0|0||E|N|N|N||N|||256325|N
35491|157|OPTSTK|APOLLOHOSP|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5500PE|0|2|0|0||E|N|N|N||N|||5|N
35492|21508|OPTSTK|COCHINSHIP|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2090|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2360CE|0|2|0|0||E|N|N|N||N|||90|N
35493|21508|OPTSTK|COCHINSHIP|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|72805|98255|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2360PE|0|2|0|0||E|N|N|N||N|||85530|N
35494|694|OPTSTK|CIPLA|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CIPLA26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
35495|694|OPTSTK|CIPLA|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456531200|0|0|0|0|0|22615|35045|0|0|0|1463757616|1464220800|1464273000|15|1|            |CIPLA26MAY1700PE|0|2|0|0||E|N|N|N||N|||28830|N
35496|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|912725|1394765|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58200CE|0|0|0|0||E|N|N|N||N|||1153745|N
35497|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1080|16970|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58200PE|0|0|0|0||E|N|N|N||N|||9025|N
35498|21508|OPTSTK|COCHINSHIP|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|3490|0|0|0|1463757616|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2120CE|0|2|0|0||E|N|N|N||N|||1490|N
35499|21508|OPTSTK|COCHINSHIP|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|50540|73750|0|0|0|1463757616|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2120PE|0|2|0|0||E|N|N|N||N|||62145|N
35500|21508|OPTSTK|COCHINSHIP|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2905|0|0|0|1463757616|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2240CE|0|2|0|0||E|N|N|N||N|||905|N
35501|21508|OPTSTK|COCHINSHIP|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|61385|85465|0|0|0|1463757616|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2240PE|0|2|0|0||E|N|N|N||N|||73425|N
35502|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|903540|1384980|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58300CE|0|0|0|0||E|N|N|N||N|||1144260|N
35503|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1190|17670|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58300PE|0|0|0|0||E|N|N|N||N|||9430|N
35504|15141|OPTSTK|COLPAL|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2145|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2740CE|0|2|0|0||E|N|N|N||N|||145|N
35505|15141|OPTSTK|COLPAL|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461974400|0|0|0|0|0|43360|63560|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2740PE|0|2|0|0||E|N|N|N||N|||53460|N
35506|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|894395|1375185|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58400CE|0|0|0|0||E|N|N|N||N|||1134790|N
35507|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1285|18415|0|0|0|1463757616|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58400PE|0|0|0|0||E|N|N|N||N|||9850|N
35508|13|OPTSTK|ABB|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462320000|0|0|0|0|0|174895|251855|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY4200CE|0|2|0|0||E|N|N|N||N|||213375|N
35509|13|OPTSTK|ABB|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABB26MAY4200PE|0|2|0|0||E|N|N|N||N|||5|N
35510|212|OPTSTK|ASHOKLEY|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459555200|0|0|0|0|0|2712|6712|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASHOKLEY26JUN105CE|0|2|0|0||E|N|N|N||N|||4712|N
35511|212|OPTSTK|ASHOKLEY|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459555200|0|0|0|0|0|1|2003|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASHOKLEY26JUN105PE|0|2|0|0||E|N|N|N||N|||3|N
35512|236|OPTSTK|ASIANPAINT|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2180|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2860CE|0|2|0|0||E|N|N|N||N|||180|N
35513|236|OPTSTK|ASIANPAINT|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|13720|37580|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2860PE|0|2|0|0||E|N|N|N||N|||25650|N
35514|236|OPTSTK|ASIANPAINT|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
35515|236|OPTSTK|ASIANPAINT|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|43510|67640|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3160PE|0|2|0|0||E|N|N|N||N|||55575|N
35516|236|OPTSTK|ASIANPAINT|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|3790|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2920CE|0|2|0|0||E|N|N|N||N|||1790|N
35517|236|OPTSTK|ASIANPAINT|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|21635|42155|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2920PE|0|2|0|0||E|N|N|N||N|||31895|N
35518|20374|OPTSTK|COALINDIA|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456531200|0|0|0|0|0|5|2030|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY525CE|0|2|0|0||E|N|N|N||N|||30|N
35519|20374|OPTSTK|COALINDIA|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456531200|0|0|0|0|0|4560|8940|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY525PE|0|2|0|0||E|N|N|N||N|||6750|N
35520|317|OPTSTK|BAJFINANCE|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459900800|0|0|0|0|0|5|2075|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1200CE|0|0|0|0||E|N|N|N||N|||75|N
35521|317|OPTSTK|BAJFINANCE|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459900800|0|0|0|0|0|21885|31935|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1200PE|0|0|0|0||E|N|N|N||N|||26910|N
35522|17094|OPTSTK|CROMPTON|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
35523|17094|OPTSTK|CROMPTON|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|3355|7355|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY347.5PE|0|2|0|0||E|N|N|N||N|||5355|N
35524|20374|OPTSTK|COALINDIA|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
35525|20374|OPTSTK|COALINDIA|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456531200|0|0|0|0|0|14040|18430|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY620PE|0|2|0|0||E|N|N|N||N|||16235|N
35526|236|OPTSTK|ASIANPAINT|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2245|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3200CE|0|2|0|0||E|N|N|N||N|||245|N
35527|236|OPTSTK|ASIANPAINT|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459555200|0|0|0|0|0|46250|69770|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3200PE|0|2|0|0||E|N|N|N||N|||58010|N
35528|17094|OPTSTK|CROMPTON|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
35529|17094|OPTSTK|CROMPTON|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|6600|10600|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY380PE|0|2|0|0||E|N|N|N||N|||8600|N
35530|17094|OPTSTK|CROMPTON|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|5|2170|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN347.5CE|0|2|0|0||E|N|N|N||N|||170|N
35531|17094|OPTSTK|CROMPTON|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|3325|7325|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN347.5PE|0|2|0|0||E|N|N|N||N|||5325|N
35532|14418|OPTSTK|ASTRAL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|52765|69205|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY840CE|0|2|0|0||E|N|N|N||N|||60985|N
35533|14418|OPTSTK|ASTRAL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
35534|14418|OPTSTK|ASTRAL|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|26795|43235|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY1100CE|0|2|0|0||E|N|N|N||N|||35015|N
35535|14418|OPTSTK|ASTRAL|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY1100PE|0|2|0|0||E|N|N|N||N|||5|N
35536|17094|OPTSTK|CROMPTON|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|5|2065|0|0|0|1463757616|1469664000|1469716200|15|1|            |CROMPTON26JUL400CE|0|2|0|0||E|N|N|N||N|||65|N
35537|17094|OPTSTK|CROMPTON|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461974400|0|0|0|0|0|8255|12255|0|0|0|1463757616|1469664000|1469716200|15|1|            |CROMPTON26JUL400PE|0|2|0|0||E|N|N|N||N|||10255|N
35538|14418|OPTSTK|ASTRAL|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|29490|45830|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN1080CE|0|2|0|0||E|N|N|N||N|||37660|N
35539|14418|OPTSTK|ASTRAL|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN1080PE|0|2|0|0||E|N|N|N||N|||35|N
35540|21238|OPTSTK|AUBANK|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUBANK26MAY1130CE|0|2|0|0||E|N|N|N||N|||30|N
35541|21238|OPTSTK|AUBANK|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|9975|21395|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUBANK26MAY1130PE|0|2|0|0||E|N|N|N||N|||15685|N
35542|21238|OPTSTK|AUBANK|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUBANK26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
35543|1901|OPTSTK|CUMMINSIND|XX||1464273000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6650CE|0|2|0|0||E|N|N|N||N|||5|N
35544|21238|OPTSTK|AUBANK|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|26945|38385|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUBANK26MAY1300PE|0|2|0|0||E|N|N|N||N|||32665|N
35545|1901|OPTSTK|CUMMINSIND|XX||1464273000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461974400|0|0|0|0|0|109690|168010|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6650PE|0|2|0|0||E|N|N|N||N|||138850|N
35546|13|OPTSTK|ABB|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462320000|0|0|0|0|0|177300|254220|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABB26JUN4200CE|0|2|0|0||E|N|N|N||N|||215760|N
35547|13|OPTSTK|ABB|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABB26JUN4200PE|0|2|0|0||E|N|N|N||N|||15|N
35548|21614|OPTSTK|ABCAPITAL|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462320000|0|0|0|0|0|7400|11900|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY255CE|2|0|0|0||E|N|N|N||N|||9650|N
35549|21614|OPTSTK|ABCAPITAL|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ABCAPITAL26MAY255PE|2|0|0|0||E|N|N|N||N|||5|N
35550|1901|OPTSTK|CUMMINSIND|XX||1467297000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2765|0|0|0|1463757616|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6650CE|0|2|0|0||E|N|N|N||N|||765|N
35551|1901|OPTSTK|CUMMINSIND|XX||1467297000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461974400|0|0|0|0|0|107650|164090|0|0|0|1463757616|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6650PE|0|2|0|0||E|N|N|N||N|||135870|N
35552|21238|OPTSTK|AUBANK|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|5|2540|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN1100CE|0|2|0|0||E|N|N|N||N|||540|N
35553|21238|OPTSTK|AUBANK|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|8735|17935|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN1100PE|0|2|0|0||E|N|N|N||N|||13335|N
35554|772|OPTSTK|DABUR|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DABUR26JUN670CE|0|2|0|0||E|N|N|N||N|||5|N
35555|772|OPTSTK|DABUR|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|19265|23275|0|0|0|1463757616|1467244800|1467297000|15|1|            |DABUR26JUN670PE|0|2|0|0||E|N|N|N||N|||21270|N
35556|4749|OPTSTK|CONCOR|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456531200|0|0|0|0|0|12900|18300|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY350CE|0|2|0|0||E|N|N|N||N|||15600|N
35557|4749|OPTSTK|CONCOR|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
35558|21238|OPTSTK|AUBANK|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|5|2170|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN1240CE|0|2|0|0||E|N|N|N||N|||170|N
35559|21238|OPTSTK|AUBANK|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459555200|0|0|0|0|0|20630|31660|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUBANK26JUN1240PE|0|2|0|0||E|N|N|N||N|||26145|N
35560|772|OPTSTK|DABUR|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1469664000|1469716200|15|1|            |DABUR26JUL610CE|0|2|0|0||E|N|N|N||N|||25|N
35561|772|OPTSTK|DABUR|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|13060|17060|0|0|0|1463757616|1469664000|1469716200|15|1|            |DABUR26JUL610PE|0|2|0|0||E|N|N|N||N|||15060|N
35562|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15875CE|0|0|0|0||E|N|N|N||N|||15|N
35563|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|101575|210095|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15875PE|0|0|0|0||E|N|N|N||N|||155835|N
35564|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18200CE|0|0|0|0||E|N|N|N||N|||5|N
35565|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456617600|0|0|0|0|0|333745|442375|0|0|0|1463757616|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18200PE|0|0|0|0||E|N|N|N||N|||388060|N
35566|21614|OPTSTK|ABCAPITAL|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462320000|0|0|0|0|0|7575|12035|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABCAPITAL26JUN255CE|2|0|0|0||E|N|N|N||N|||9805|N
35567|8075|OPTSTK|DALBHARAT|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DALBHARAT26JUN2800CE|0|2|0|0||E|N|N|N||N|||5|N
35568|8075|OPTSTK|DALBHARAT|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461974400|0|0|0|0|0|97370|116090|0|0|0|1463757616|1467244800|1467297000|15|1|            |DALBHARAT26JUN2800PE|0|2|0|0||E|N|N|N||N|||106730|N
35569|21614|OPTSTK|ABCAPITAL|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |ABCAPITAL26JUN255PE|2|0|0|0||E|N|N|N||N|||15|N
35570|10940|OPTSTK|DIVISLAB|XX||1464273000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIVISLAB26MAY8350CE|0|2|0|0||E|N|N|N||N|||5|N
35571|10940|OPTSTK|DIVISLAB|XX||1464273000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|111295|174425|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIVISLAB26MAY8350PE|0|2|0|0||E|N|N|N||N|||142860|N
35572|10940|OPTSTK|DIVISLAB|XX||1467297000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|5|2950|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIVISLAB26JUN8350CE|0|2|0|0||E|N|N|N||N|||950|N
35573|10940|OPTSTK|DIVISLAB|XX||1467297000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|108670|169530|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIVISLAB26JUN8350PE|0|2|0|0||E|N|N|N||N|||139100|N
35574|10940|OPTSTK|DIVISLAB|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|815|7085|0|0|0|1463757616|1469664000|1469716200|15|1|            |DIVISLAB26JUL8300CE|0|2|0|0||E|N|N|N||N|||3950|N
35575|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82600CE|0|0|0|0||E|N|N|N||N|||5|N
35576|10940|OPTSTK|DIVISLAB|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|104980|161840|0|0|0|1463757616|1469664000|1469716200|15|1|            |DIVISLAB26JUL8300PE|0|2|0|0||E|N|N|N||N|||133410|N
35577|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456617600|0|0|0|0|0|1102465|1600385|0|0|0|1463757616|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82600PE|0|0|0|0||E|N|N|N||N|||1351425|N
35578|19913|OPTSTK|DMART|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456531200|0|0|0|0|0|5|2150|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5100CE|2|0|0|0||E|N|N|N||N|||150|N
35579|19913|OPTSTK|DMART|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456531200|0|0|0|0|0|64360|107290|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5100PE|2|0|0|0||E|N|N|N||N|||85825|N
35580|275|OPTSTK|AUROPHARMA|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1740CE|0|0|0|0||E|N|N|N||N|||5|N
35581|275|OPTSTK|AUROPHARMA|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|14710|30350|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1740PE|0|0|0|0||E|N|N|N||N|||22530|N
35582|10940|OPTSTK|DIVISLAB|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|5|2215|0|0|0|1463757616|1469664000|1469716200|15|1|            |DIVISLAB26JUL9600CE|0|2|0|0||E|N|N|N||N|||215|N
35583|10940|OPTSTK|DIVISLAB|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|226890|289540|0|0|0|1463757616|1469664000|1469716200|15|1|            |DIVISLAB26JUL9600PE|0|2|0|0||E|N|N|N||N|||258215|N
35584|275|OPTSTK|AUROPHARMA|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1960CE|0|0|0|0||E|N|N|N||N|||5|N
35585|275|OPTSTK|AUROPHARMA|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|36670|52330|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1960PE|0|0|0|0||E|N|N|N||N|||44500|N
35586|10217|OPTSTK|ADANIENSOL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENSOL26MAY880PE|2|0|0|0||E|N|N|N||N|||5|N
35587|10217|OPTSTK|ADANIENSOL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|34230|57040|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN880CE|2|0|0|0||E|N|N|N||N|||45635|N
35588|10217|OPTSTK|ADANIENSOL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2090|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN880PE|2|0|0|0||E|N|N|N||N|||90|N
35589|10217|OPTSTK|ADANIENSOL|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|18315|39285|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1060CE|2|0|0|0||E|N|N|N||N|||28800|N
35590|21690|OPTSTK|DIXON|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461974400|0|0|0|0|0|199720|366570|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN8300CE|0|2|0|0||E|N|N|N||N|||283145|N
35591|21690|OPTSTK|DIXON|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461974400|0|0|0|0|0|5|5720|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN8300PE|0|2|0|0||E|N|N|N||N|||2730|N
35592|10217|OPTSTK|ADANIENSOL|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|3130|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1060PE|2|0|0|0||E|N|N|N||N|||1130|N
35593|10217|OPTSTK|ADANIENSOL|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|15345|35465|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1100CE|2|0|0|0||E|N|N|N||N|||25405|N
35594|14732|OPTSTK|DLF|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1469664000|1469716200|15|1|            |DLF26JUL840CE|0|2|0|0||E|N|N|N||N|||60|N
35595|275|OPTSTK|AUROPHARMA|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|5|3105|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1720CE|0|0|0|0||E|N|N|N||N|||1105|N
35596|14732|OPTSTK|DLF|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461974400|0|0|0|0|0|21990|28760|0|0|0|1463757616|1469664000|1469716200|15|1|            |DLF26JUL840PE|0|2|0|0||E|N|N|N||N|||25375|N
35597|275|OPTSTK|AUROPHARMA|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|14180|27470|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1720PE|0|0|0|0||E|N|N|N||N|||20825|N
35598|275|OPTSTK|AUROPHARMA|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|5|2350|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1840CE|0|0|0|0||E|N|N|N||N|||350|N
35599|275|OPTSTK|AUROPHARMA|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459555200|0|0|0|0|0|24395|39255|0|0|0|1463757616|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1840PE|0|0|0|0||E|N|N|N||N|||31825|N
35600|5900|OPTSTK|AXISBANK|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
35601|5900|OPTSTK|AXISBANK|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|23220|34780|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY1530PE|0|2|0|0||E|N|N|N||N|||29000|N
35602|881|OPTSTK|DRREDDY|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|53980|66070|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN740CE|0|2|0|0||E|N|N|N||N|||60025|N
35603|881|OPTSTK|DRREDDY|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
35604|1023|OPTSTK|FEDERALBNK|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
35605|1023|OPTSTK|FEDERALBNK|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456531200|0|0|0|0|0|6800|10800|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY375PE|0|2|0|0||E|N|N|N||N|||8800|N
35606|5900|OPTSTK|AXISBANK|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
35607|5900|OPTSTK|AXISBANK|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|25215|36775|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY1550PE|0|2|0|0||E|N|N|N||N|||30995|N
35608|881|OPTSTK|DRREDDY|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|31140|43220|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN970CE|0|2|0|0||E|N|N|N||N|||37180|N
35609|881|OPTSTK|DRREDDY|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN970PE|0|2|0|0||E|N|N|N||N|||5|N
35610|5900|OPTSTK|AXISBANK|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2095|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN1540CE|0|2|0|0||E|N|N|N||N|||95|N
35611|10217|OPTSTK|ADANIENSOL|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|3385|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1100PE|2|0|0|0||E|N|N|N||N|||1385|N
35612|5900|OPTSTK|AXISBANK|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|23555|34885|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN1540PE|0|2|0|0||E|N|N|N||N|||29220|N
35613|10217|OPTSTK|ADANIENSOL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|35185|57525|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENSOL26JUL880CE|2|0|0|0||E|N|N|N||N|||46355|N
35614|5900|OPTSTK|AXISBANK|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
35615|5900|OPTSTK|AXISBANK|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459555200|0|0|0|0|0|49175|60735|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN1800PE|0|2|0|0||E|N|N|N||N|||54955|N
35616|11373|OPTSTK|BIOCON|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459900800|0|0|0|0|0|22410|27260|0|0|0|1463757616|1464220800|1464273000|15|1|            |BIOCON26MAY180CE|0|2|0|0||E|N|N|N||N|||24835|N
35617|11373|OPTSTK|BIOCON|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BIOCON26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
35618|10217|OPTSTK|ADANIENSOL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2415|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENSOL26JUL880PE|2|0|0|0||E|N|N|N||N|||415|N
35619|10217|OPTSTK|ADANIENSOL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|25055|46045|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1000CE|2|0|0|0||E|N|N|N||N|||35550|N
35620|4717|OPTSTK|GAIL|XX||1464273000|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456531200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY206CE|0|2|0|0||E|N|N|N||N|||1|N
35621|4717|OPTSTK|GAIL|XX||1464273000|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456531200|0|0|0|0|0|2965|6965|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY206PE|0|2|0|0||E|N|N|N||N|||4965|N
35622|16675|OPTSTK|BAJAJFINSV|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2400CE|0|2|0|0||E|N|N|N||N|||10|N
35623|16675|OPTSTK|BAJAJFINSV|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459555200|0|0|0|0|0|55295|71515|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2400PE|0|2|0|0||E|N|N|N||N|||63405|N
35624|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459555200|0|0|0|0|0|5|2060|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11900CE|0|2|0|0||E|N|N|N||N|||60|N
35625|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459555200|0|0|0|0|0|96525|218305|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11900PE|0|2|0|0||E|N|N|N||N|||157415|N
35626|317|OPTSTK|BAJFINANCE|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1090CE|0|0|0|0||E|N|N|N||N|||5|N
35627|317|OPTSTK|BAJFINANCE|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459555200|0|0|0|0|0|11400|21650|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1090PE|0|0|0|0||E|N|N|N||N|||16525|N
35628|317|OPTSTK|BAJFINANCE|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2425|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1060CE|0|0|0|0||E|N|N|N||N|||425|N
35629|317|OPTSTK|BAJFINANCE|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459555200|0|0|0|0|0|9445|18155|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1060PE|0|0|0|0||E|N|N|N||N|||13800|N
35630|881|OPTSTK|DRREDDY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|56285|68375|0|0|0|1463757616|1469664000|1469716200|15|1|            |DRREDDY26JUL720CE|0|2|0|0||E|N|N|N||N|||62330|N
35631|881|OPTSTK|DRREDDY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |DRREDDY26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
35632|2263|OPTSTK|BANDHANBNK|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|1|2187|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY197.5CE|0|2|0|0||E|N|N|N||N|||187|N
35633|2263|OPTSTK|BANDHANBNK|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|1|2811|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY197.5PE|0|2|0|0||E|N|N|N||N|||811|N
35634|2263|OPTSTK|BANDHANBNK|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|1|2507|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN205CE|0|2|0|0||E|N|N|N||N|||507|N
35635|2263|OPTSTK|BANDHANBNK|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|1|3973|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN205PE|0|2|0|0||E|N|N|N||N|||1973|N
35636|2263|OPTSTK|BANDHANBNK|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|1|2131|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN240CE|0|2|0|0||E|N|N|N||N|||131|N
35637|2263|OPTSTK|BANDHANBNK|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459555200|0|0|0|0|0|2847|6847|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN240PE|0|2|0|0||E|N|N|N||N|||4847|N
35638|4668|OPTSTK|BANKBARODA|XX||1464273000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY332.5CE|0|2|0|0||E|N|N|N||N|||5|N
35639|4668|OPTSTK|BANKBARODA|XX||1464273000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459555200|0|0|0|0|0|5155|9155|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY332.5PE|0|2|0|0||E|N|N|N||N|||7155|N
35640|11373|OPTSTK|BIOCON|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459900800|0|0|0|0|0|17550|22400|0|0|0|1463757616|1467244800|1467297000|15|1|            |BIOCON26JUN230CE|0|2|0|0||E|N|N|N||N|||19975|N
35641|11373|OPTSTK|BIOCON|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BIOCON26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
35642|881|OPTSTK|DRREDDY|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|30635|42665|0|0|0|1463757616|1469664000|1469716200|15|1|            |DRREDDY26JUL980CE|0|2|0|0||E|N|N|N||N|||36650|N
35643|881|OPTSTK|DRREDDY|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1469664000|1469716200|15|1|            |DRREDDY26JUL980PE|0|2|0|0||E|N|N|N||N|||25|N
35644|910|OPTSTK|EICHERMOT|XX||1467297000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|5|2335|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN8950CE|0|2|0|0||E|N|N|N||N|||335|N
35645|910|OPTSTK|EICHERMOT|XX||1467297000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|165830|236230|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN8950PE|0|2|0|0||E|N|N|N||N|||201030|N
35646|910|OPTSTK|EICHERMOT|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|5|2155|0|0|0|1463757616|1469664000|1469716200|15|1|            |EICHERMOT26JUL10200CE|0|2|0|0||E|N|N|N||N|||155|N
35647|910|OPTSTK|EICHERMOT|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|284955|355905|0|0|0|1463757616|1469664000|1469716200|15|1|            |EICHERMOT26JUL10200PE|0|2|0|0||E|N|N|N||N|||320430|N
35648|4745|OPTSTK|BANKINDIA|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY187.5CE|0|2|0|0||E|N|N|N||N|||1|N
35649|4745|OPTSTK|BANKINDIA|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|2865|6865|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY187.5PE|0|2|0|0||E|N|N|N||N|||4865|N
35650|5097|OPTSTK|ETERNAL|XX||1467297000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461974400|0|0|0|0|0|1|2082|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN322.5CE|0|0|0|0||E|N|N|N||N|||82|N
35651|5097|OPTSTK|ETERNAL|XX||1467297000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461974400|0|0|0|0|0|5393|9393|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN322.5PE|0|0|0|0||E|N|N|N||N|||7393|N
35652|4745|OPTSTK|BANKINDIA|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY215CE|0|2|0|0||E|N|N|N||N|||1|N
35653|4745|OPTSTK|BANKINDIA|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|5612|9612|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY215PE|0|2|0|0||E|N|N|N||N|||7612|N
35654|676|OPTSTK|EXIDEIND|XX||1464273000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY452.5CE|0|2|0|0||E|N|N|N||N|||5|N
35655|676|OPTSTK|EXIDEIND|XX||1464273000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|8735|12735|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY452.5PE|0|2|0|0||E|N|N|N||N|||10735|N
35656|10217|OPTSTK|ADANIENSOL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|3475|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1000PE|2|0|0|0||E|N|N|N||N|||1475|N
35657|25|OPTSTK|ADANIENT|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|95875|137485|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY1560CE|0|2|0|0||E|N|N|N||N|||116680|N
35658|676|OPTSTK|EXIDEIND|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
35659|676|OPTSTK|EXIDEIND|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|12980|16980|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY495PE|0|2|0|0||E|N|N|N||N|||14980|N
35660|7406|OPTSTK|GLENMARK|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456531200|0|0|0|0|0|5|2460|0|0|0|1463757616|1464220800|1464273000|15|1|            |GLENMARK26MAY2680CE|0|2|0|0||E|N|N|N||N|||460|N
35661|7406|OPTSTK|GLENMARK|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456531200|0|0|0|0|0|13845|40515|0|0|0|1463757616|1464220800|1464273000|15|1|            |GLENMARK26MAY2680PE|0|2|0|0||E|N|N|N||N|||27180|N
35662|676|OPTSTK|EXIDEIND|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
35663|676|OPTSTK|EXIDEIND|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|13480|17480|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY500PE|0|2|0|0||E|N|N|N||N|||15480|N
35664|676|OPTSTK|EXIDEIND|XX||1467297000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN452.5CE|0|2|0|0||E|N|N|N||N|||25|N
35665|676|OPTSTK|EXIDEIND|XX||1467297000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|8505|12505|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN452.5PE|0|2|0|0||E|N|N|N||N|||10505|N
35666|676|OPTSTK|EXIDEIND|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN495CE|0|2|0|0||E|N|N|N||N|||5|N
35667|676|OPTSTK|EXIDEIND|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|12705|16705|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN495PE|0|2|0|0||E|N|N|N||N|||14705|N
35668|676|OPTSTK|EXIDEIND|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN500CE|0|2|0|0||E|N|N|N||N|||5|N
35669|676|OPTSTK|EXIDEIND|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|13200|17200|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN500PE|0|2|0|0||E|N|N|N||N|||15200|N
35670|4745|OPTSTK|BANKINDIA|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|1|2021|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN185CE|0|2|0|0||E|N|N|N||N|||21|N
35671|4745|OPTSTK|BANKINDIA|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459555200|0|0|0|0|0|2531|6531|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN185PE|0|2|0|0||E|N|N|N||N|||4531|N
35672|2144|OPTSTK|BDL|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2115|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1540CE|0|2|0|0||E|N|N|N||N|||115|N
35673|2144|OPTSTK|BDL|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|12240|33150|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1540PE|0|2|0|0||E|N|N|N||N|||22695|N
35674|25|OPTSTK|ADANIENT|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIENT26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
35675|25|OPTSTK|ADANIENT|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|96760|138360|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN1560CE|0|2|0|0||E|N|N|N||N|||117560|N
35676|25|OPTSTK|ADANIENT|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIENT26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
35677|25|OPTSTK|ADANIENT|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|74485|115365|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENT26JUL1800CE|0|2|0|0||E|N|N|N||N|||94925|N
35678|25|OPTSTK|ADANIENT|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462320000|0|0|0|0|0|5|2400|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIENT26JUL1800PE|0|2|0|0||E|N|N|N||N|||400|N
35679|3563|OPTSTK|ADANIGREEN|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|39300|64460|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY860CE|2|0|0|0||E|N|N|N||N|||51880|N
35680|2144|OPTSTK|BDL|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1580CE|0|2|0|0||E|N|N|N||N|||15|N
35681|2144|OPTSTK|BDL|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|16115|37205|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1580PE|0|2|0|0||E|N|N|N||N|||26660|N
35682|9819|OPTSTK|HAVELLS|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAVELLS26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
35683|9819|OPTSTK|HAVELLS|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456531200|0|0|0|0|0|51275|62885|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAVELLS26MAY1780PE|0|2|0|0||E|N|N|N||N|||57080|N
35684|2144|OPTSTK|BDL|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
35685|2144|OPTSTK|BDL|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|20065|41225|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY1620PE|0|2|0|0||E|N|N|N||N|||30645|N
35686|676|OPTSTK|EXIDEIND|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2105|0|0|0|1463757616|1469664000|1469716200|15|1|            |EXIDEIND26JUL455CE|0|2|0|0||E|N|N|N||N|||105|N
35687|676|OPTSTK|EXIDEIND|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|8630|12630|0|0|0|1463757616|1469664000|1469716200|15|1|            |EXIDEIND26JUL455PE|0|2|0|0||E|N|N|N||N|||10630|N
35688|1023|OPTSTK|FEDERALBNK|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|10275|14275|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN165CE|0|2|0|0||E|N|N|N||N|||12275|N
35689|1023|OPTSTK|FEDERALBNK|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
35690|1023|OPTSTK|FEDERALBNK|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|6550|10550|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN202.5CE|0|2|0|0||E|N|N|N||N|||8550|N
35691|1023|OPTSTK|FEDERALBNK|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN202.5PE|0|2|0|0||E|N|N|N||N|||5|N
35692|2144|OPTSTK|BDL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|715|6785|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1480CE|0|2|0|0||E|N|N|N||N|||3750|N
35693|2144|OPTSTK|BDL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|12000|27140|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1480PE|0|2|0|0||E|N|N|N||N|||19570|N
35694|2144|OPTSTK|BDL|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|220|4310|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1560CE|0|2|0|0||E|N|N|N||N|||2265|N
35695|2144|OPTSTK|BDL|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|16045|33155|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1560PE|0|2|0|0||E|N|N|N||N|||24600|N
35696|1023|OPTSTK|FEDERALBNK|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|10840|14840|0|0|0|1463757616|1469664000|1469716200|15|1|            |FEDERALBNK26JUL160CE|0|2|0|0||E|N|N|N||N|||12840|N
35697|1023|OPTSTK|FEDERALBNK|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |FEDERALBNK26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
35698|2144|OPTSTK|BDL|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|5|2300|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1680CE|0|2|0|0||E|N|N|N||N|||300|N
35699|2144|OPTSTK|BDL|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459555200|0|0|0|0|0|28440|47560|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN1680PE|0|2|0|0||E|N|N|N||N|||38000|N
35700|383|OPTSTK|BEL|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
35701|383|OPTSTK|BEL|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|9745|14545|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY545PE|0|2|0|0||E|N|N|N||N|||12145|N
35702|383|OPTSTK|BEL|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
35703|383|OPTSTK|BEL|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|10745|15545|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY555PE|0|2|0|0||E|N|N|N||N|||13145|N
35704|383|OPTSTK|BEL|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
35705|383|OPTSTK|BEL|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|18235|23035|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY630PE|0|2|0|0||E|N|N|N||N|||20635|N
35706|383|OPTSTK|BEL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|5|2090|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN530CE|0|2|0|0||E|N|N|N||N|||90|N
35707|383|OPTSTK|BEL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|8135|12735|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN530PE|0|2|0|0||E|N|N|N||N|||10435|N
35708|14592|OPTSTK|FORTIS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461974400|0|0|0|0|0|35450|45920|0|0|0|1463757616|1469664000|1469716200|15|1|            |FORTIS26JUL560CE|0|2|0|0||E|N|N|N||N|||40685|N
35709|14592|OPTSTK|FORTIS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |FORTIS26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
35710|14592|OPTSTK|FORTIS|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461974400|0|0|0|0|0|21750|32080|0|0|0|1463757616|1469664000|1469716200|15|1|            |FORTIS26JUL700CE|0|2|0|0||E|N|N|N||N|||26915|N
35711|14592|OPTSTK|FORTIS|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461974400|0|0|0|0|0|5|2070|0|0|0|1463757616|1469664000|1469716200|15|1|            |FORTIS26JUL700PE|0|2|0|0||E|N|N|N||N|||70|N
35712|383|OPTSTK|BEL|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN600CE|0|2|0|0||E|N|N|N||N|||5|N
35713|383|OPTSTK|BEL|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459555200|0|0|0|0|0|14910|19700|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN600PE|0|2|0|0||E|N|N|N||N|||17305|N
35714|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461974400|0|0|0|0|0|2058|6058|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN54CE|2|0|0|0||E|N|N|N||N|||4058|N
35715|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN54PE|2|0|0|0||E|N|N|N||N|||1|N
35716|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461974400|0|0|0|0|0|571|4571|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN69CE|2|0|0|0||E|N|N|N||N|||2571|N
35717|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461974400|0|0|0|0|0|1|2004|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN69PE|2|0|0|0||E|N|N|N||N|||4|N
35718|3563|OPTSTK|ADANIGREEN|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIGREEN26MAY860PE|2|0|0|0||E|N|N|N||N|||5|N
35719|3563|OPTSTK|ADANIGREEN|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|39910|64930|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN860CE|2|0|0|0||E|N|N|N||N|||52420|N
35720|438|OPTSTK|BHEL|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|4890|10910|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY322.5CE|0|2|0|0||E|N|N|N||N|||7900|N
35721|438|OPTSTK|BHEL|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY322.5PE|0|2|0|0||E|N|N|N||N|||5|N
35722|1333|OPTSTK|HDFCBANK|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456531200|0|0|0|0|0|19245|25375|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY540CE|0|0|2|0||E|N|N|N||N|||22310|N
35723|1333|OPTSTK|HDFCBANK|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY540PE|0|0|2|0||E|N|N|N||N|||5|N
35724|1181|OPTSTK|GODFRYPHLP|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2375|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2780CE|0|2|0|0||E|N|N|N||N|||375|N
35725|1181|OPTSTK|GODFRYPHLP|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|19590|68550|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2780PE|0|2|0|0||E|N|N|N||N|||44070|N
35726|1181|OPTSTK|GODFRYPHLP|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2260|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2820CE|0|2|0|0||E|N|N|N||N|||260|N
35727|1181|OPTSTK|GODFRYPHLP|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|23170|72730|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2820PE|0|2|0|0||E|N|N|N||N|||47950|N
35728|1181|OPTSTK|GODFRYPHLP|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3080CE|0|2|0|0||E|N|N|N||N|||20|N
35729|1181|OPTSTK|GODFRYPHLP|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|48200|99160|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3080PE|0|2|0|0||E|N|N|N||N|||73680|N
35730|438|OPTSTK|BHEL|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|4395|10405|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY327.5CE|0|2|0|0||E|N|N|N||N|||7400|N
35731|438|OPTSTK|BHEL|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY327.5PE|0|2|0|0||E|N|N|N||N|||5|N
35732|2181|OPTSTK|BOSCHLTD|XX||1464273000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|13595|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40250CE|0|2|0|0||E|N|N|N||N|||3630|N
35733|2181|OPTSTK|BOSCHLTD|XX||1464273000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|120535|501625|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40250PE|0|2|0|0||E|N|N|N||N|||311080|N
35734|2181|OPTSTK|BOSCHLTD|XX||1464273000|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|7560|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40750CE|0|2|0|0||E|N|N|N||N|||1905|N
35735|2181|OPTSTK|BOSCHLTD|XX||1464273000|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|164440|554150|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40750PE|0|2|0|0||E|N|N|N||N|||359295|N
35736|438|OPTSTK|BHEL|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|5300|10850|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN325CE|0|2|0|0||E|N|N|N||N|||8075|N
35737|2181|OPTSTK|BOSCHLTD|XX||1464273000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|4005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41250CE|0|2|0|0||E|N|N|N||N|||955|N
35738|2181|OPTSTK|BOSCHLTD|XX||1464273000|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|210830|605750|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41250PE|0|2|0|0||E|N|N|N||N|||408290|N
35739|438|OPTSTK|BHEL|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459555200|0|0|0|0|0|5|2245|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN325PE|0|2|0|0||E|N|N|N||N|||245|N
35740|3563|OPTSTK|ADANIGREEN|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|5|2055|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIGREEN26JUN860PE|2|0|0|0||E|N|N|N||N|||55|N
35741|3563|OPTSTK|ADANIGREEN|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|30245|53765|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIGREEN26JUL980CE|2|0|0|0||E|N|N|N||N|||42005|N
35742|3563|OPTSTK|ADANIGREEN|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462320000|0|0|0|0|0|5|3120|0|0|0|1463757616|1469664000|1469716200|15|1|            |ADANIGREEN26JUL980PE|2|0|0|0||E|N|N|N||N|||1120|N
35743|15083|OPTSTK|ADANIPORTS|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462320000|0|0|0|0|0|61330|83470|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1040CE|0|2|0|0||E|N|N|N||N|||72400|N
35744|11373|OPTSTK|BIOCON|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459555200|0|0|0|0|0|5|2310|0|0|0|1463757616|1467244800|1467297000|15|1|            |BIOCON26JUN490CE|0|2|0|0||E|N|N|N||N|||310|N
35745|11373|OPTSTK|BIOCON|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459555200|0|0|0|0|0|4245|8315|0|0|0|1463757616|1467244800|1467297000|15|1|            |BIOCON26JUN490PE|0|2|0|0||E|N|N|N||N|||6280|N
35746|2181|OPTSTK|BOSCHLTD|XX||1464273000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44500CE|0|2|0|0||E|N|N|N||N|||5|N
35747|2181|OPTSTK|BOSCHLTD|XX||1464273000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|531465|932485|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44500PE|0|2|0|0||E|N|N|N||N|||731975|N
35748|2181|OPTSTK|BOSCHLTD|XX||1464273000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45000CE|0|2|0|0||E|N|N|N||N|||5|N
35749|2181|OPTSTK|BOSCHLTD|XX||1464273000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|581405|982425|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45000PE|0|2|0|0||E|N|N|N||N|||781915|N
35750|2181|OPTSTK|BOSCHLTD|XX||1464273000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45500CE|0|2|0|0||E|N|N|N||N|||5|N
35751|2181|OPTSTK|BOSCHLTD|XX||1464273000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|631345|1032365|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45500PE|0|2|0|0||E|N|N|N||N|||831855|N
35752|1181|OPTSTK|GODFRYPHLP|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3120CE|0|2|0|0||E|N|N|N||N|||15|N
35753|1181|OPTSTK|GODFRYPHLP|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|52165|103175|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3120PE|0|2|0|0||E|N|N|N||N|||77670|N
35754|1181|OPTSTK|GODFRYPHLP|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|11240|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2700CE|0|2|0|0||E|N|N|N||N|||3000|N
35755|1181|OPTSTK|GODFRYPHLP|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|27175|61785|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2700PE|0|2|0|0||E|N|N|N||N|||44480|N
35756|1348|OPTSTK|HEROMOTOCO|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7500CE|0|2|0|0||E|N|N|N||N|||5|N
35757|1348|OPTSTK|HEROMOTOCO|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456531200|0|0|0|0|0|222220|274590|0|0|0|1463757616|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7500PE|0|2|0|0||E|N|N|N||N|||248405|N
35758|1181|OPTSTK|GODFRYPHLP|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|1695|17055|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2740CE|0|2|0|0||E|N|N|N||N|||9375|N
35759|1181|OPTSTK|GODFRYPHLP|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|29665|65395|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2740PE|0|2|0|0||E|N|N|N||N|||47530|N
35760|2181|OPTSTK|BOSCHLTD|XX||1467297000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|12930|119160|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40500CE|0|2|0|0||E|N|N|N||N|||66045|N
35761|2181|OPTSTK|BOSCHLTD|XX||1467297000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|228250|523040|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40500PE|0|2|0|0||E|N|N|N||N|||375645|N
35762|2181|OPTSTK|BOSCHLTD|XX||1467297000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|5|10250|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47000CE|0|2|0|0||E|N|N|N||N|||4575|N
35763|2181|OPTSTK|BOSCHLTD|XX||1467297000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459900800|0|0|0|0|0|764940|1154610|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47000PE|0|2|0|0||E|N|N|N||N|||959775|N
35764|15083|OPTSTK|ADANIPORTS|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
35765|15083|OPTSTK|ADANIPORTS|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462320000|0|0|0|0|0|61915|84055|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1040CE|0|2|0|0||E|N|N|N||N|||72985|N
35766|1181|OPTSTK|GODFRYPHLP|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|1380|15660|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2780CE|0|2|0|0||E|N|N|N||N|||8520|N
35767|1181|OPTSTK|GODFRYPHLP|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|32245|69055|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2780PE|0|2|0|0||E|N|N|N||N|||50650|N
35768|15083|OPTSTK|ADANIPORTS|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
35769|17388|OPTSTK|ADANIPOWER|XX||1464273000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462320000|0|0|0|0|0|1|2002|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY267.5CE|0|0|0|0||E|N|N|N||N|||2|N
35770|17388|OPTSTK|ADANIPOWER|XX||1464273000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462320000|0|0|0|0|0|2812|6812|0|0|0|1463757616|1464220800|1464273000|15|1|            |ADANIPOWER26MAY267.5PE|0|0|0|0||E|N|N|N||N|||4812|N
35771|17388|OPTSTK|ADANIPOWER|XX||1467297000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462320000|0|0|0|0|0|1|2300|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN267.5CE|0|0|0|0||E|N|N|N||N|||300|N
35772|342|OPTSTK|CAMS|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459900800|0|0|0|0|0|5|2745|0|0|0|1463757616|1467244800|1467297000|15|1|            |CAMS26JUN920CE|0|2|0|0||E|N|N|N||N|||745|N
35773|342|OPTSTK|CAMS|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459900800|0|0|0|0|0|9870|18500|0|0|0|1463757616|1467244800|1467297000|15|1|            |CAMS26JUN920PE|0|2|0|0||E|N|N|N||N|||14185|N
35774|1181|OPTSTK|GODFRYPHLP|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|1110|14370|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2820CE|0|2|0|0||E|N|N|N||N|||7740|N
35775|1181|OPTSTK|GODFRYPHLP|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|34925|72755|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2820PE|0|2|0|0||E|N|N|N||N|||53840|N
35776|17388|OPTSTK|ADANIPOWER|XX||1467297000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462320000|0|0|0|0|0|2960|6960|0|0|0|1463757616|1467244800|1467297000|15|1|            |ADANIPOWER26JUN267.5PE|0|0|0|0||E|N|N|N||N|||4960|N
35777|11703|OPTSTK|ALKEM|XX||1464273000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7050CE|0|2|0|0||E|N|N|N||N|||5|N
35778|11703|OPTSTK|ALKEM|XX||1464273000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|132365|182045|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7050PE|0|2|0|0||E|N|N|N||N|||157205|N
35779|11703|OPTSTK|ALKEM|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7800CE|0|2|0|0||E|N|N|N||N|||5|N
35780|1181|OPTSTK|GODFRYPHLP|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|285|9595|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3000CE|0|2|0|0||E|N|N|N||N|||4940|N
35781|1181|OPTSTK|GODFRYPHLP|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|48025|89815|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3000PE|0|2|0|0||E|N|N|N||N|||68920|N
35782|1181|OPTSTK|GODFRYPHLP|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|80|7960|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3080CE|0|2|0|0||E|N|N|N||N|||4020|N
35783|1363|OPTSTK|HINDALCO|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456531200|0|0|0|0|0|5|2085|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1180CE|0|2|0|0||E|N|N|N||N|||85|N
35784|1363|OPTSTK|HINDALCO|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456531200|0|0|0|0|0|7150|18960|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1180PE|0|2|0|0||E|N|N|N||N|||13055|N
35785|1181|OPTSTK|GODFRYPHLP|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|54335|97555|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3080PE|0|2|0|0||E|N|N|N||N|||75945|N
35786|2181|OPTSTK|BOSCHLTD|XX||1464273000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|99595|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38250CE|0|2|0|0||E|N|N|N||N|||43030|N
35787|2181|OPTSTK|BOSCHLTD|XX||1464273000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|1730|289620|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38250PE|0|2|0|0||E|N|N|N||N|||145675|N
35788|2181|OPTSTK|BOSCHLTD|XX||1464273000|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|58740|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38750CE|0|2|0|0||E|N|N|N||N|||19080|N
35789|2181|OPTSTK|BOSCHLTD|XX||1464273000|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|15850|337550|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38750PE|0|2|0|0||E|N|N|N||N|||176700|N
35790|1181|OPTSTK|GODFRYPHLP|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5755|24255|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2760CE|0|2|0|0||E|N|N|N||N|||15005|N
35791|1181|OPTSTK|GODFRYPHLP|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|37610|70210|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2760PE|0|2|0|0||E|N|N|N||N|||53910|N
35792|11703|OPTSTK|ALKEM|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|207280|256960|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7800PE|0|2|0|0||E|N|N|N||N|||232120|N
35793|11703|OPTSTK|ALKEM|XX||1467297000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|2120|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN7050CE|0|2|0|0||E|N|N|N||N|||120|N
35794|2181|OPTSTK|BOSCHLTD|XX||1464273000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|37885|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39250CE|0|2|0|0||E|N|N|N||N|||11495|N
35795|2181|OPTSTK|BOSCHLTD|XX||1464273000|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|44930|393180|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39250PE|0|2|0|0||E|N|N|N||N|||219055|N
35796|1181|OPTSTK|GODFRYPHLP|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|4755|21485|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2840CE|0|2|0|0||E|N|N|N||N|||13120|N
35797|1181|OPTSTK|GODFRYPHLP|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|42755|77115|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2840PE|0|2|0|0||E|N|N|N||N|||59935|N
35798|2181|OPTSTK|BOSCHLTD|XX||1464273000|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|23260|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39750CE|0|2|0|0||E|N|N|N||N|||6615|N
35799|2181|OPTSTK|BOSCHLTD|XX||1464273000|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|80255|447985|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39750PE|0|2|0|0||E|N|N|N||N|||264120|N
35800|11703|OPTSTK|ALKEM|XX||1467297000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|128675|178025|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN7050PE|0|2|0|0||E|N|N|N||N|||153350|N
35801|11703|OPTSTK|ALKEM|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN7800CE|0|2|0|0||E|N|N|N||N|||5|N
35802|2181|OPTSTK|BOSCHLTD|XX||1467297000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|40530|210160|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38500CE|0|2|0|0||E|N|N|N||N|||125345|N
35803|2181|OPTSTK|BOSCHLTD|XX||1467297000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|120600|351990|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38500PE|0|2|0|0||E|N|N|N||N|||236295|N
35804|2181|OPTSTK|BOSCHLTD|XX||1467297000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|23785|159935|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39500CE|0|2|0|0||E|N|N|N||N|||91860|N
35805|2181|OPTSTK|BOSCHLTD|XX||1467297000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|169700|434570|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39500PE|0|2|0|0||E|N|N|N||N|||302135|N
35806|2181|OPTSTK|BOSCHLTD|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|23925|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45000CE|0|2|0|0||E|N|N|N||N|||11350|N
35807|2181|OPTSTK|BOSCHLTD|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|579965|955845|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45000PE|0|2|0|0||E|N|N|N||N|||767905|N
35808|2181|OPTSTK|BOSCHLTD|XX||1467297000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|15815|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46000CE|0|2|0|0||E|N|N|N||N|||7270|N
35809|2181|OPTSTK|BOSCHLTD|XX||1467297000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459555200|0|0|0|0|0|671180|1055120|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46000PE|0|2|0|0||E|N|N|N||N|||863150|N
35810|547|OPTSTK|BRITANNIA|XX||1464273000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY7250CE|0|2|0|0||E|N|N|N||N|||5|N
35811|547|OPTSTK|BRITANNIA|XX||1464273000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459555200|0|0|0|0|0|160830|204230|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY7250PE|0|2|0|0||E|N|N|N||N|||182530|N
35812|1181|OPTSTK|GODFRYPHLP|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|2315|13805|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3120CE|0|2|0|0||E|N|N|N||N|||8060|N
35813|1181|OPTSTK|GODFRYPHLP|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|62750|102360|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3120PE|0|2|0|0||E|N|N|N||N|||82555|N
35814|1181|OPTSTK|GODFRYPHLP|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|1855|12115|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3200CE|0|2|0|0||E|N|N|N||N|||6985|N
35815|1181|OPTSTK|GODFRYPHLP|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461974400|0|0|0|0|0|68975|109815|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3200PE|0|2|0|0||E|N|N|N||N|||89395|N
35816|547|OPTSTK|BRITANNIA|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BRITANNIA26JUN7300CE|0|2|0|0||E|N|N|N||N|||5|N
35817|17875|OPTSTK|GODREJPROP|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY2340CE|2|2|0|0||E|N|N|N||N|||5|N
35818|17875|OPTSTK|GODREJPROP|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|49880|74510|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY2340PE|2|2|0|0||E|N|N|N||N|||62195|N
35819|17875|OPTSTK|GODREJPROP|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY2600CE|2|2|0|0||E|N|N|N||N|||5|N
35820|17875|OPTSTK|GODREJPROP|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|75855|100485|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY2600PE|2|2|0|0||E|N|N|N||N|||88170|N
35821|17875|OPTSTK|GODREJPROP|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2295|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2340CE|2|2|0|0||E|N|N|N||N|||295|N
35822|1406|OPTSTK|HINDPETRO|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456531200|0|0|0|0|0|5520|10750|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDPETRO26MAY290CE|0|2|0|0||E|N|N|N||N|||8135|N
35823|1406|OPTSTK|HINDPETRO|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDPETRO26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
35824|17875|OPTSTK|GODREJPROP|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|49230|73120|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2340PE|2|2|0|0||E|N|N|N||N|||61175|N
35825|11543|OPTSTK|COFORGE|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|5|2745|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1500CE|0|2|0|0||E|N|N|N||N|||745|N
35826|11543|OPTSTK|COFORGE|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|945|17775|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1500PE|0|2|0|0||E|N|N|N||N|||9360|N
35827|11543|OPTSTK|COFORGE|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1680CE|0|2|0|0||E|N|N|N||N|||15|N
35828|11543|OPTSTK|COFORGE|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|16305|36945|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1680PE|0|2|0|0||E|N|N|N||N|||26625|N
35829|11543|OPTSTK|COFORGE|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|875|7225|0|0|0|1463757616|1467244800|1467297000|15|1|            |COFORGE26JUN1560CE|0|2|0|0||E|N|N|N||N|||4050|N
35830|547|OPTSTK|BRITANNIA|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459555200|0|0|0|0|0|161730|205110|0|0|0|1463757616|1467244800|1467297000|15|1|            |BRITANNIA26JUN7300PE|0|2|0|0||E|N|N|N||N|||183420|N
35831|19585|OPTSTK|BSE|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|16605|89315|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY3650CE|0|0|2|0||E|N|N|N||N|||52960|N
35832|17875|OPTSTK|GODREJPROP|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2600CE|2|2|0|0||E|N|N|N||N|||45|N
35833|17875|OPTSTK|GODREJPROP|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|74495|98995|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2600PE|2|2|0|0||E|N|N|N||N|||86745|N
35834|19585|OPTSTK|BSE|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|2460|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY3650PE|0|0|2|0||E|N|N|N||N|||460|N
35835|19585|OPTSTK|BSE|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|8380|78330|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY3750CE|0|0|2|0||E|N|N|N||N|||43355|N
35836|19585|OPTSTK|BSE|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|3415|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY3750PE|0|0|2|0||E|N|N|N||N|||660|N
35837|19585|OPTSTK|BSE|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|36905|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY4100CE|0|0|2|0||E|N|N|N||N|||13165|N
35838|19585|OPTSTK|BSE|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|19275|0|0|0|1463757616|1464220800|1464273000|15|1|            |BSE26MAY4100PE|0|0|2|0||E|N|N|N||N|||5285|N
35839|19585|OPTSTK|BSE|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|25875|84735|0|0|0|1463757616|1467244800|1467297000|15|1|            |BSE26JUN3700CE|0|0|2|0||E|N|N|N||N|||55305|N
35840|11543|OPTSTK|COFORGE|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|10605|24985|0|0|0|1463757616|1467244800|1467297000|15|1|            |COFORGE26JUN1560PE|0|2|0|0||E|N|N|N||N|||17795|N
35841|11543|OPTSTK|COFORGE|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|5|3835|0|0|0|1463757616|1467244800|1467297000|15|1|            |COFORGE26JUN1680CE|0|2|0|0||E|N|N|N||N|||1835|N
35842|19585|OPTSTK|BSE|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|12715|0|0|0|1463757616|1467244800|1467297000|15|1|            |BSE26JUN3700PE|0|0|2|0||E|N|N|N||N|||4415|N
35843|19585|OPTSTK|BSE|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|6080|54740|0|0|0|1463757616|1467244800|1467297000|15|1|            |BSE26JUN4000CE|0|0|2|0||E|N|N|N||N|||30410|N
35844|11543|OPTSTK|COFORGE|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459900800|0|0|0|0|0|18840|36150|0|0|0|1463757616|1467244800|1467297000|15|1|            |COFORGE26JUN1680PE|0|2|0|0||E|N|N|N||N|||27495|N
35845|17875|OPTSTK|GODREJPROP|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|3080|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODREJPROP26JUL2360CE|2|2|0|0||E|N|N|N||N|||1080|N
35846|17875|OPTSTK|GODREJPROP|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|51495|74275|0|0|0|1463757616|1469664000|1469716200|15|1|            |GODREJPROP26JUL2360PE|2|2|0|0||E|N|N|N||N|||62885|N
35847|11703|OPTSTK|ALKEM|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7500CE|0|2|0|0||E|N|N|N||N|||5|N
35848|19585|OPTSTK|BSE|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|25330|0|0|0|1463757616|1467244800|1467297000|15|1|            |BSE26JUN4000PE|0|0|2|0||E|N|N|N||N|||11930|N
35849|342|OPTSTK|CAMS|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459555200|0|0|0|0|0|5|2160|0|0|0|1463757616|1464220800|1464273000|15|1|            |CAMS26MAY830CE|0|2|0|0||E|N|N|N||N|||160|N
35850|11703|OPTSTK|ALKEM|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456617600|0|0|0|0|0|177315|226995|0|0|0|1463757616|1464220800|1464273000|15|1|            |ALKEM26MAY7500PE|0|2|0|0||E|N|N|N||N|||202155|N
35851|15141|OPTSTK|COLPAL|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COLPAL26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
35852|15141|OPTSTK|COLPAL|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459900800|0|0|0|0|0|38585|59155|0|0|0|1463757616|1464220800|1464273000|15|1|            |COLPAL26MAY2680PE|0|2|0|0||E|N|N|N||N|||48870|N
35853|15141|OPTSTK|COLPAL|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|3540|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2440CE|0|2|0|0||E|N|N|N||N|||1540|N
35854|15141|OPTSTK|COLPAL|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459900800|0|0|0|0|0|19460|36540|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2440PE|0|2|0|0||E|N|N|N||N|||28000|N
35855|9819|OPTSTK|HAVELLS|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|49365|60975|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN660CE|0|2|0|0||E|N|N|N||N|||55170|N
35856|342|OPTSTK|CAMS|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459555200|0|0|0|0|0|580|9180|0|0|0|1463757616|1464220800|1464273000|15|1|            |CAMS26MAY830PE|0|2|0|0||E|N|N|N||N|||4880|N
35857|342|OPTSTK|CAMS|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459555200|0|0|0|0|0|5|3770|0|0|0|1463757616|1467244800|1467297000|15|1|            |CAMS26JUN820CE|0|2|0|0||E|N|N|N||N|||1745|N
35858|9819|OPTSTK|HAVELLS|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
35859|11703|OPTSTK|ALKEM|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|202895|252565|0|0|0|1463757616|1467244800|1467297000|15|1|            |ALKEM26JUN7800PE|0|2|0|0||E|N|N|N||N|||227730|N
35860|11703|OPTSTK|ALKEM|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|3275|0|0|0|1463757616|1469664000|1469716200|15|1|            |ALKEM26JUL6900CE|0|2|0|0||E|N|N|N||N|||1275|N
35861|9819|OPTSTK|HAVELLS|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|26530|38130|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN890CE|0|2|0|0||E|N|N|N||N|||32330|N
35862|9819|OPTSTK|HAVELLS|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
35863|11703|OPTSTK|ALKEM|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|112815|160205|0|0|0|1463757616|1469664000|1469716200|15|1|            |ALKEM26JUL6900PE|0|2|0|0||E|N|N|N||N|||136510|N
35864|1270|OPTSTK|AMBUJACEM|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|14755|19645|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY260CE|0|2|0|0||E|N|N|N||N|||17200|N
35865|1270|OPTSTK|AMBUJACEM|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
35866|1270|OPTSTK|AMBUJACEM|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|9265|14155|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY315CE|0|2|0|0||E|N|N|N||N|||11710|N
35867|9819|OPTSTK|HAVELLS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|51635|63245|0|0|0|1463757616|1469664000|1469716200|15|1|            |HAVELLS26JUL640CE|0|2|0|0||E|N|N|N||N|||57440|N
35868|9819|OPTSTK|HAVELLS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |HAVELLS26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
35869|772|OPTSTK|DABUR|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DABUR26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
35870|772|OPTSTK|DABUR|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459900800|0|0|0|0|0|15645|19655|0|0|0|1463757616|1464220800|1464273000|15|1|            |DABUR26MAY630PE|0|2|0|0||E|N|N|N||N|||17650|N
35871|772|OPTSTK|DABUR|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459900800|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |DABUR26JUN570CE|0|2|0|0||E|N|N|N||N|||20|N
35872|342|OPTSTK|CAMS|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459555200|0|0|0|0|0|2705|8715|0|0|0|1463757616|1467244800|1467297000|15|1|            |CAMS26JUN820PE|0|2|0|0||E|N|N|N||N|||5710|N
35873|10794|OPTSTK|CANBK|XX||1464273000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |CANBK26MAY161CE|0|2|0|0||E|N|N|N||N|||1|N
35874|10794|OPTSTK|CANBK|XX||1464273000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1467|5467|0|0|0|1463757616|1464220800|1464273000|15|1|            |CANBK26MAY161PE|0|2|0|0||E|N|N|N||N|||3467|N
35875|10794|OPTSTK|CANBK|XX||1464273000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |CANBK26MAY163CE|0|2|0|0||E|N|N|N||N|||1|N
35876|10794|OPTSTK|CANBK|XX||1464273000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1667|5667|0|0|0|1463757616|1464220800|1464273000|15|1|            |CANBK26MAY163PE|0|2|0|0||E|N|N|N||N|||3667|N
35877|10794|OPTSTK|CANBK|XX||1467297000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1|2023|0|0|0|1463757616|1467244800|1467297000|15|1|            |CANBK26JUN162CE|0|2|0|0||E|N|N|N||N|||23|N
35878|10794|OPTSTK|CANBK|XX||1467297000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1498|5498|0|0|0|1463757616|1467244800|1467297000|15|1|            |CANBK26JUN162PE|0|2|0|0||E|N|N|N||N|||3498|N
35879|10794|OPTSTK|CANBK|XX||1467297000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |CANBK26JUN188CE|0|2|0|0||E|N|N|N||N|||1|N
35880|772|OPTSTK|DABUR|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459900800|0|0|0|0|0|9350|13350|0|0|0|1463757616|1467244800|1467297000|15|1|            |DABUR26JUN570PE|0|2|0|0||E|N|N|N||N|||11350|N
35881|10794|OPTSTK|CANBK|XX||1467297000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459555200|0|0|0|0|0|4059|8059|0|0|0|1463757616|1467244800|1467297000|15|1|            |CANBK26JUN188PE|0|2|0|0||E|N|N|N||N|||6059|N
35882|21174|OPTSTK|CDSL|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|2040|0|0|0|1463757616|1464220800|1464273000|15|1|            |CDSL26MAY1500CE|0|2|0|0||E|N|N|N||N|||40|N
35883|21174|OPTSTK|CDSL|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|20045|36955|0|0|0|1463757616|1464220800|1464273000|15|1|            |CDSL26MAY1500PE|0|2|0|0||E|N|N|N||N|||28500|N
35884|21174|OPTSTK|CDSL|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CDSL26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
35885|21174|OPTSTK|CDSL|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|24425|41335|0|0|0|1463757616|1464220800|1464273000|15|1|            |CDSL26MAY1540PE|0|2|0|0||E|N|N|N||N|||32880|N
35886|21174|OPTSTK|CDSL|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|2440|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN1560CE|0|2|0|0||E|N|N|N||N|||440|N
35887|21174|OPTSTK|CDSL|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|26475|42395|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN1560PE|0|2|0|0||E|N|N|N||N|||34435|N
35888|21174|OPTSTK|CDSL|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|2130|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN1680CE|0|2|0|0||E|N|N|N||N|||130|N
35889|21174|OPTSTK|CDSL|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459555200|0|0|0|0|0|37755|54335|0|0|0|1463757616|1467244800|1467297000|15|1|            |CDSL26JUN1680PE|0|2|0|0||E|N|N|N||N|||46045|N
35890|760|OPTSTK|CGPOWER|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|5|2120|0|0|0|1463757616|1464220800|1464273000|15|1|            |CGPOWER26MAY890CE|0|2|0|0||E|N|N|N||N|||120|N
35891|760|OPTSTK|CGPOWER|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|2110|11990|0|0|0|1463757616|1464220800|1464273000|15|1|            |CGPOWER26MAY890PE|0|2|0|0||E|N|N|N||N|||7050|N
35892|760|OPTSTK|CGPOWER|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757616|1464220800|1464273000|15|1|            |CGPOWER26MAY980CE|0|2|0|0||E|N|N|N||N|||35|N
35893|760|OPTSTK|CGPOWER|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|10565|21345|0|0|0|1463757616|1464220800|1464273000|15|1|            |CGPOWER26MAY980PE|0|2|0|0||E|N|N|N||N|||15955|N
35894|760|OPTSTK|CGPOWER|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|5|2285|0|0|0|1463757616|1467244800|1467297000|15|1|            |CGPOWER26JUN1040CE|0|2|0|0||E|N|N|N||N|||285|N
35895|9819|OPTSTK|HAVELLS|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|26040|37540|0|0|0|1463757616|1469664000|1469716200|15|1|            |HAVELLS26JUL900CE|0|2|0|0||E|N|N|N||N|||31790|N
35896|9819|OPTSTK|HAVELLS|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1463757616|1469664000|1469716200|15|1|            |HAVELLS26JUL900PE|0|2|0|0||E|N|N|N||N|||55|N
35897|1270|OPTSTK|AMBUJACEM|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AMBUJACEM26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
35898|1270|OPTSTK|AMBUJACEM|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|14905|19795|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN260CE|0|2|0|0||E|N|N|N||N|||17350|N
35899|760|OPTSTK|CGPOWER|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459555200|0|0|0|0|0|16570|26720|0|0|0|1463757616|1467244800|1467297000|15|1|            |CGPOWER26JUN1040PE|0|2|0|0||E|N|N|N||N|||21645|N
35900|685|OPTSTK|CHOLAFIN|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459555200|0|0|0|0|0|5|2045|0|0|0|1463757616|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1860CE|0|2|0|0||E|N|N|N||N|||45|N
35901|685|OPTSTK|CHOLAFIN|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459555200|0|0|0|0|0|24995|44305|0|0|0|1463757616|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1860PE|0|2|0|0||E|N|N|N||N|||34650|N
35902|4244|OPTSTK|HDFCAMC|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2310|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3500CE|0|0|2|0||E|N|N|N||N|||310|N
35903|4244|OPTSTK|HDFCAMC|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461974400|0|0|0|0|0|66705|98465|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3500PE|0|0|2|0||E|N|N|N||N|||82585|N
35904|4244|OPTSTK|HDFCAMC|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2030|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3880CE|0|0|2|0||E|N|N|N||N|||30|N
35905|4244|OPTSTK|HDFCAMC|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461974400|0|0|0|0|0|103820|136270|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3880PE|0|0|2|0||E|N|N|N||N|||120045|N
35906|467|OPTSTK|HDFCLIFE|XX||1467297000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCLIFE26JUN775CE|0|2|0|0||E|N|N|N||N|||15|N
35907|467|OPTSTK|HDFCLIFE|XX||1467297000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461974400|0|0|0|0|0|13305|18595|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCLIFE26JUN775PE|0|2|0|0||E|N|N|N||N|||15950|N
35908|1348|OPTSTK|HEROMOTOCO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461974400|0|0|0|0|0|5|2075|0|0|0|1463757616|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7600CE|0|2|0|0||E|N|N|N||N|||75|N
35909|1348|OPTSTK|HEROMOTOCO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461974400|0|0|0|0|0|224675|276875|0|0|0|1463757616|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7600PE|0|2|0|0||E|N|N|N||N|||250775|N
35910|1394|OPTSTK|HINDUNILVR|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2980CE|0|0|0|0||E|N|N|N||N|||5|N
35911|1394|OPTSTK|HINDUNILVR|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|64045|81355|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2980PE|0|0|0|0||E|N|N|N||N|||72700|N
35912|1270|OPTSTK|AMBUJACEM|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
35913|1270|OPTSTK|AMBUJACEM|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|9455|14325|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN315CE|0|2|0|0||E|N|N|N||N|||11890|N
35914|1394|OPTSTK|HINDUNILVR|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|5|2080|0|0|0|1463757616|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2920CE|0|0|0|0||E|N|N|N||N|||80|N
35915|1394|OPTSTK|HINDUNILVR|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|56935|74075|0|0|0|1463757616|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2920PE|0|0|0|0||E|N|N|N||N|||65505|N
35916|1424|OPTSTK|HINDZINC|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461974400|0|0|0|0|0|15645|25525|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDZINC26JUN430CE|0|2|0|0||E|N|N|N||N|||20585|N
35917|1424|OPTSTK|HINDZINC|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDZINC26JUN430PE|0|2|0|0||E|N|N|N||N|||35|N
35918|1270|OPTSTK|AMBUJACEM|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |AMBUJACEM26JUN315PE|0|2|0|0||E|N|N|N||N|||10|N
35919|275|OPTSTK|AUROPHARMA|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456617600|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1720CE|0|0|0|0||E|N|N|N||N|||10|N
35920|1270|OPTSTK|AMBUJACEM|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|15020|19910|0|0|0|1463757616|1469664000|1469716200|15|1|            |AMBUJACEM26JUL260CE|0|2|0|0||E|N|N|N||N|||17465|N
35921|1270|OPTSTK|AMBUJACEM|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |AMBUJACEM26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
35922|25844|OPTSTK|HYUNDAI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461974400|0|0|0|0|0|38460|56840|0|0|0|1463757616|1469664000|1469716200|15|1|            |HYUNDAI26JUL1320CE|0|2|0|0||E|N|N|N||N|||47650|N
35923|25844|OPTSTK|HYUNDAI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461974400|0|0|0|0|0|5|2135|0|0|0|1463757616|1469664000|1469716200|15|1|            |HYUNDAI26JUL1320PE|0|2|0|0||E|N|N|N||N|||135|N
35924|324|OPTSTK|ANGELONE|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462320000|0|0|0|0|0|12110|17930|0|0|0|1463757616|1469664000|1469716200|15|1|            |ANGELONE26JUL180CE|0|2|0|0||E|N|N|N||N|||15020|N
35925|324|OPTSTK|ANGELONE|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757616|1469664000|1469716200|15|1|            |ANGELONE26JUL180PE|0|2|0|0||E|N|N|N||N|||15|N
35926|25780|OPTSTK|APLAPOLLO|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|68030|89120|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1080CE|0|2|0|0||E|N|N|N||N|||78575|N
35927|25780|OPTSTK|APLAPOLLO|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
35928|4963|OPTSTK|ICICIBANK|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461974400|0|0|0|0|0|45915|55255|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIBANK26JUN740CE|0|2|0|0||E|N|N|N||N|||50585|N
35929|25780|OPTSTK|APLAPOLLO|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|46055|67145|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1300CE|0|2|0|0||E|N|N|N||N|||56600|N
35930|4963|OPTSTK|ICICIBANK|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIBANK26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
35931|18652|OPTSTK|ICICIPRULI|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN705CE|0|2|0|0||E|N|N|N||N|||5|N
35932|18652|OPTSTK|ICICIPRULI|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461974400|0|0|0|0|0|15355|20275|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN705PE|0|2|0|0||E|N|N|N||N|||17815|N
35933|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN100CE|0|2|0|0||E|N|N|N||N|||1|N
35934|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461974400|0|0|0|0|0|1152|5152|0|0|0|1463757616|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN100PE|0|2|0|0||E|N|N|N||N|||3152|N
35935|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461974400|0|0|0|0|0|1|2016|0|0|0|1463757616|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL96CE|0|2|0|0||E|N|N|N||N|||16|N
35936|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461974400|0|0|0|0|0|727|4727|0|0|0|1463757616|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL96PE|0|2|0|0||E|N|N|N||N|||2727|N
35937|220|OPTSTK|IEX|XX||1469716200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461974400|0|0|0|0|0|1|2054|0|0|0|1463757616|1469664000|1469716200|15|1|            |IEX26JUL188CE|0|2|0|0||E|N|N|N||N|||54|N
35938|220|OPTSTK|IEX|XX||1469716200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461974400|0|0|0|0|0|4094|8094|0|0|0|1463757616|1469664000|1469716200|15|1|            |IEX26JUL188PE|0|2|0|0||E|N|N|N||N|||6094|N
35939|1512|OPTSTK|INDHOTEL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|24955|32095|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN370CE|0|2|0|0||E|N|N|N||N|||28525|N
35940|1512|OPTSTK|INDHOTEL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
35941|1512|OPTSTK|INDHOTEL|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|15530|22660|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN465CE|0|2|0|0||E|N|N|N||N|||19095|N
35942|1512|OPTSTK|INDHOTEL|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN465PE|0|2|0|0||E|N|N|N||N|||5|N
35943|1512|OPTSTK|INDHOTEL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|28090|35230|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDHOTEL26JUL340CE|0|2|0|0||E|N|N|N||N|||31660|N
35944|25780|OPTSTK|APLAPOLLO|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
35945|25780|OPTSTK|APLAPOLLO|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|42060|63150|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1340CE|0|2|0|0||E|N|N|N||N|||52605|N
35946|1512|OPTSTK|INDHOTEL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDHOTEL26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
35947|14309|OPTSTK|INDIANB|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461974400|0|0|0|0|0|30770|41280|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN460CE|0|2|0|0||E|N|N|N||N|||36025|N
35948|14309|OPTSTK|INDIANB|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
35949|14309|OPTSTK|INDIANB|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461974400|0|0|0|0|0|15995|26365|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN610CE|0|2|0|0||E|N|N|N||N|||21180|N
35950|14309|OPTSTK|INDIANB|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN610PE|0|2|0|0||E|N|N|N||N|||55|N
35951|11195|OPTSTK|INDIGO|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|147910|201540|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN2500CE|0|2|0|0||E|N|N|N||N|||174725|N
35952|25780|OPTSTK|APLAPOLLO|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
35953|25780|OPTSTK|APLAPOLLO|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|68640|89730|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1080CE|0|2|0|0||E|N|N|N||N|||79185|N
35954|25780|OPTSTK|APLAPOLLO|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
35955|25780|OPTSTK|APLAPOLLO|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|46805|67875|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1300CE|0|2|0|0||E|N|N|N||N|||57340|N
35956|11195|OPTSTK|INDIGO|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
35957|21508|OPTSTK|COCHINSHIP|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|3885|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1580CE|0|2|0|0||E|N|N|N||N|||865|N
35958|11195|OPTSTK|INDIGO|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|83900|136910|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN3150CE|0|2|0|0||E|N|N|N||N|||110405|N
35959|11195|OPTSTK|INDIGO|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|5|2245|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN3150PE|0|2|0|0||E|N|N|N||N|||245|N
35960|21508|OPTSTK|COCHINSHIP|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|205|19865|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1580PE|0|2|0|0||E|N|N|N||N|||10035|N
35961|21508|OPTSTK|COCHINSHIP|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2500|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1620CE|0|2|0|0||E|N|N|N||N|||500|N
35962|11195|OPTSTK|INDIGO|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|91315|143445|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDIGO26JUL3100CE|0|2|0|0||E|N|N|N||N|||117380|N
35963|21508|OPTSTK|COCHINSHIP|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|2195|24125|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1620PE|0|2|0|0||E|N|N|N||N|||13160|N
35964|21508|OPTSTK|COCHINSHIP|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2330|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1660CE|0|2|0|0||E|N|N|N||N|||330|N
35965|21508|OPTSTK|COCHINSHIP|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|4685|28195|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1660PE|0|2|0|0||E|N|N|N||N|||16440|N
35966|21508|OPTSTK|COCHINSHIP|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2230|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1700CE|0|2|0|0||E|N|N|N||N|||230|N
35967|275|OPTSTK|AUROPHARMA|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456617600|0|0|0|0|0|12785|28395|0|0|0|1463757616|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1720PE|0|0|0|0||E|N|N|N||N|||20590|N
35968|21508|OPTSTK|COCHINSHIP|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|9365|33885|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1700PE|0|2|0|0||E|N|N|N||N|||21625|N
35969|21508|OPTSTK|COCHINSHIP|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2105|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1840CE|0|2|0|0||E|N|N|N||N|||105|N
35970|11195|OPTSTK|INDIGO|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461974400|0|0|0|0|0|5|2865|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDIGO26JUL3100PE|0|2|0|0||E|N|N|N||N|||865|N
35971|5258|OPTSTK|INDUSINDBK|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
35972|21508|OPTSTK|COCHINSHIP|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|19370|44980|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1840PE|0|2|0|0||E|N|N|N||N|||32175|N
35973|21508|OPTSTK|COCHINSHIP|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2100|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1880CE|0|2|0|0||E|N|N|N||N|||100|N
35974|21508|OPTSTK|COCHINSHIP|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|23315|48975|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1880PE|0|2|0|0||E|N|N|N||N|||36145|N
35975|21508|OPTSTK|COCHINSHIP|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
35976|5258|OPTSTK|INDUSINDBK|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|19275|31415|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1150PE|0|2|0|0||E|N|N|N||N|||25345|N
35977|5258|OPTSTK|INDUSINDBK|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
35978|5258|OPTSTK|INDUSINDBK|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|32260|44400|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1280PE|0|2|0|0||E|N|N|N||N|||38330|N
35979|25780|OPTSTK|APLAPOLLO|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1300PE|0|2|0|0||E|N|N|N||N|||10|N
35980|25780|OPTSTK|APLAPOLLO|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|42855|63895|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1340CE|0|2|0|0||E|N|N|N||N|||53375|N
35981|21508|OPTSTK|COCHINSHIP|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|29985|55665|0|0|0|1463757616|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1920PE|0|2|0|0||E|N|N|N||N|||42825|N
35982|21508|OPTSTK|COCHINSHIP|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|1420|10400|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1640CE|0|2|0|0||E|N|N|N||N|||5910|N
35983|21508|OPTSTK|COCHINSHIP|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|11480|28200|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1640PE|0|2|0|0||E|N|N|N||N|||19840|N
35984|21508|OPTSTK|COCHINSHIP|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|405|6105|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1760CE|0|2|0|0||E|N|N|N||N|||3255|N
35985|21508|OPTSTK|COCHINSHIP|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|19100|39100|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1760PE|0|2|0|0||E|N|N|N||N|||29100|N
35986|25780|OPTSTK|APLAPOLLO|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1340PE|0|2|0|0||E|N|N|N||N|||20|N
35987|5258|OPTSTK|INDUSINDBK|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2300|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1150CE|0|2|0|0||E|N|N|N||N|||300|N
35988|5258|OPTSTK|INDUSINDBK|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|19260|30730|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1150PE|0|2|0|0||E|N|N|N||N|||24995|N
35989|25780|OPTSTK|APLAPOLLO|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|80985|102075|0|0|0|1463757616|1469664000|1469716200|15|1|            |APLAPOLLO26JUL960CE|0|2|0|0||E|N|N|N||N|||91530|N
35990|25780|OPTSTK|APLAPOLLO|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |APLAPOLLO26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
35991|21508|OPTSTK|COCHINSHIP|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|3025|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1840CE|0|2|0|0||E|N|N|N||N|||1000|N
35992|21508|OPTSTK|COCHINSHIP|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459555200|0|0|0|0|0|25090|46740|0|0|0|1463757616|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1840PE|0|2|0|0||E|N|N|N||N|||35915|N
35993|11543|OPTSTK|COFORGE|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|4785|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1460CE|0|2|0|0||E|N|N|N||N|||1465|N
35994|25780|OPTSTK|APLAPOLLO|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|45595|66485|0|0|0|1463757616|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1320CE|0|2|0|0||E|N|N|N||N|||56040|N
35995|25780|OPTSTK|APLAPOLLO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462320000|0|0|0|0|0|5|2105|0|0|0|1463757616|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1320PE|0|2|0|0||E|N|N|N||N|||105|N
35996|11543|OPTSTK|COFORGE|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459555200|0|0|0|0|0|5|13210|0|0|0|1463757616|1464220800|1464273000|15|1|            |COFORGE26MAY1460PE|0|2|0|0||E|N|N|N||N|||6165|N
35997|15141|OPTSTK|COLPAL|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757616|1464220800|1464273000|15|1|            |COLPAL26MAY2420CE|0|2|0|0||E|N|N|N||N|||30|N
35998|5258|OPTSTK|INDUSINDBK|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1260CE|0|2|0|0||E|N|N|N||N|||60|N
35999|5258|OPTSTK|INDUSINDBK|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|29695|41675|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1260PE|0|2|0|0||E|N|N|N||N|||35685|N
36000|15141|OPTSTK|COLPAL|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459555200|0|0|0|0|0|12730|33120|0|0|0|1463757616|1464220800|1464273000|15|1|            |COLPAL26MAY2420PE|0|2|0|0||E|N|N|N||N|||22925|N
36001|15141|OPTSTK|COLPAL|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2080|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2800CE|0|2|0|0||E|N|N|N||N|||80|N
36002|15141|OPTSTK|COLPAL|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459555200|0|0|0|0|0|49180|69530|0|0|0|1463757616|1467244800|1467297000|15|1|            |COLPAL26JUN2800PE|0|2|0|0||E|N|N|N||N|||59355|N
36003|4749|OPTSTK|CONCOR|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY565CE|0|2|0|0||E|N|N|N||N|||10|N
36004|4749|OPTSTK|CONCOR|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|3215|8555|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY565PE|0|2|0|0||E|N|N|N||N|||5885|N
36005|5258|OPTSTK|INDUSINDBK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|3030|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1140CE|0|2|0|0||E|N|N|N||N|||1030|N
36006|4749|OPTSTK|CONCOR|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
36007|4749|OPTSTK|CONCOR|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|4190|9570|0|0|0|1463757616|1464220800|1464273000|15|1|            |CONCOR26MAY575PE|0|2|0|0||E|N|N|N||N|||6880|N
36008|5258|OPTSTK|INDUSINDBK|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|18940|29500|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1140PE|0|2|0|0||E|N|N|N||N|||24220|N
36009|4749|OPTSTK|CONCOR|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2300|0|0|0|1463757616|1467244800|1467297000|15|1|            |CONCOR26JUN590CE|0|2|0|0||E|N|N|N||N|||300|N
36010|4749|OPTSTK|CONCOR|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5940|10740|0|0|0|1463757616|1467244800|1467297000|15|1|            |CONCOR26JUN590PE|0|2|0|0||E|N|N|N||N|||8340|N
36011|4749|OPTSTK|CONCOR|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2115|0|0|0|1463757616|1467244800|1467297000|15|1|            |CONCOR26JUN620CE|0|2|0|0||E|N|N|N||N|||115|N
36012|4749|OPTSTK|CONCOR|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459555200|0|0|0|0|0|8570|13700|0|0|0|1463757616|1467244800|1467297000|15|1|            |CONCOR26JUN620PE|0|2|0|0||E|N|N|N||N|||11135|N
36013|17094|OPTSTK|CROMPTON|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|2260|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY302.5CE|0|2|0|0||E|N|N|N||N|||260|N
36014|17094|OPTSTK|CROMPTON|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|3170|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY302.5PE|0|2|0|0||E|N|N|N||N|||1170|N
36015|17094|OPTSTK|CROMPTON|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|2160|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY307.5CE|0|2|0|0||E|N|N|N||N|||160|N
36016|17094|OPTSTK|CROMPTON|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|3545|0|0|0|1463757616|1464220800|1464273000|15|1|            |CROMPTON26MAY307.5PE|0|2|0|0||E|N|N|N||N|||1545|N
36017|17094|OPTSTK|CROMPTON|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|3035|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN305CE|0|2|0|0||E|N|N|N||N|||1035|N
36018|5258|OPTSTK|INDUSINDBK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2270|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1280CE|0|2|0|0||E|N|N|N||N|||270|N
36019|5258|OPTSTK|INDUSINDBK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|31485|43125|0|0|0|1463757616|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1280PE|0|2|0|0||E|N|N|N||N|||37305|N
36020|17094|OPTSTK|CROMPTON|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|3965|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN305PE|0|2|0|0||E|N|N|N||N|||1965|N
36021|17094|OPTSTK|CROMPTON|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|5|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN350CE|0|2|0|0||E|N|N|N||N|||150|N
36022|17094|OPTSTK|CROMPTON|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459555200|0|0|0|0|0|3555|7555|0|0|0|1463757616|1467244800|1467297000|15|1|            |CROMPTON26JUN350PE|0|2|0|0||E|N|N|N||N|||5555|N
36023|1901|OPTSTK|CUMMINSIND|XX||1464273000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2055|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5950CE|0|2|0|0||E|N|N|N||N|||55|N
36024|1901|OPTSTK|CUMMINSIND|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|40005|97955|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5950PE|0|2|0|0||E|N|N|N||N|||68980|N
36025|1901|OPTSTK|CUMMINSIND|XX||1464273000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6700CE|0|2|0|0||E|N|N|N||N|||5|N
36026|1901|OPTSTK|CUMMINSIND|XX||1464273000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|114685|173005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6700PE|0|2|0|0||E|N|N|N||N|||143845|N
36027|1901|OPTSTK|CUMMINSIND|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|125|7665|0|0|0|1463757616|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6100CE|0|2|0|0||E|N|N|N||N|||3895|N
36028|157|OPTSTK|APOLLOHOSP|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|341820|404360|0|0|0|1463757616|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4300CE|0|2|0|0||E|N|N|N||N|||373090|N
36029|157|OPTSTK|APOLLOHOSP|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
36030|1901|OPTSTK|CUMMINSIND|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459555200|0|0|0|0|0|58975|109755|0|0|0|1463757616|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6100PE|0|2|0|0||E|N|N|N||N|||84365|N
36031|8075|OPTSTK|DALBHARAT|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DALBHARAT26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
36032|1594|OPTSTK|INFY|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461974400|0|0|0|0|0|5|2090|0|0|0|1463757616|1467244800|1467297000|15|1|            |INFY26JUN1530CE|0|2|0|0||E|N|N|N||N|||90|N
36033|1594|OPTSTK|INFY|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461974400|0|0|0|0|0|26280|38450|0|0|0|1463757616|1467244800|1467297000|15|1|            |INFY26JUN1530PE|0|2|0|0||E|N|N|N||N|||32365|N
36034|7852|OPTSTK|INOXWIND|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461974400|0|0|0|0|0|100|4100|0|0|0|1463757616|1469664000|1469716200|15|1|            |INOXWIND26JUL78CE|0|0|1|0||E|N|N|N||N|||2100|N
36035|7852|OPTSTK|INOXWIND|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461974400|0|0|0|0|0|1|2182|0|0|0|1463757616|1469664000|1469716200|15|1|            |INOXWIND26JUL78PE|0|0|1|0||E|N|N|N||N|||182|N
36036|157|OPTSTK|APOLLOHOSP|XX||1464273000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|186995|249535|0|0|0|1463757616|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5850CE|0|2|0|0||E|N|N|N||N|||218265|N
36037|21690|OPTSTK|DIXON|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459900800|0|0|0|0|0|323470|495880|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN7000CE|0|2|0|0||E|N|N|N||N|||409675|N
36038|20261|OPTSTK|IREDA|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461974400|0|0|0|0|0|793|4793|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN101CE|0|2|0|0||E|N|N|N||N|||2793|N
36039|20261|OPTSTK|IREDA|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461974400|0|0|0|0|0|1|2047|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN101PE|0|2|0|0||E|N|N|N||N|||47|N
36040|20261|OPTSTK|IREDA|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461974400|0|0|0|0|0|2100|6100|0|0|0|1463757616|1469664000|1469716200|15|1|            |IREDA26JUL88CE|0|2|0|0||E|N|N|N||N|||4100|N
36041|8075|OPTSTK|DALBHARAT|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459555200|0|0|0|0|0|52995|71715|0|0|0|1463757616|1464220800|1464273000|15|1|            |DALBHARAT26MAY2340PE|0|2|0|0||E|N|N|N||N|||62355|N
36042|8075|OPTSTK|DALBHARAT|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DALBHARAT26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
36043|8075|OPTSTK|DALBHARAT|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459555200|0|0|0|0|0|73540|92250|0|0|0|1463757616|1467244800|1467297000|15|1|            |DALBHARAT26JUN2560PE|0|2|0|0||E|N|N|N||N|||82895|N
36044|20261|OPTSTK|IREDA|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461974400|0|0|0|0|0|1|2024|0|0|0|1463757616|1469664000|1469716200|15|1|            |IREDA26JUL88PE|0|2|0|0||E|N|N|N||N|||24|N
36045|1660|OPTSTK|ITC|XX||1464273000|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY402.5CE|0|2|0|0||E|N|N|N||N|||5|N
36046|21690|OPTSTK|DIXON|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459900800|0|0|0|0|0|5|2140|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN7000PE|0|2|0|0||E|N|N|N||N|||140|N
36047|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12600CE|0|2|0|0||E|N|N|N||N|||5|N
36048|9599|OPTSTK|DELHIVERY|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DELHIVERY26MAY545CE|2|0|0|0||E|N|N|N||N|||5|N
36049|9599|OPTSTK|DELHIVERY|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|5710|11290|0|0|0|1463757616|1464220800|1464273000|15|1|            |DELHIVERY26MAY545PE|2|0|0|0||E|N|N|N||N|||8500|N
36050|1660|OPTSTK|ITC|XX||1464273000|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|7175|11175|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY402.5PE|0|2|0|0||E|N|N|N||N|||9175|N
36051|1660|OPTSTK|ITC|XX||1464273000|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY407.5CE|0|2|0|0||E|N|N|N||N|||5|N
36052|9599|OPTSTK|DELHIVERY|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DELHIVERY26MAY610CE|2|0|0|0||E|N|N|N||N|||5|N
36053|9599|OPTSTK|DELHIVERY|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|12200|17790|0|0|0|1463757616|1464220800|1464273000|15|1|            |DELHIVERY26MAY610PE|2|0|0|0||E|N|N|N||N|||14995|N
36054|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456617600|0|0|0|0|0|190095|286055|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12600PE|0|2|0|0||E|N|N|N||N|||238075|N
36055|9599|OPTSTK|DELHIVERY|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|5|2290|0|0|0|1463757616|1467244800|1467297000|15|1|            |DELHIVERY26JUN550CE|2|0|0|0||E|N|N|N||N|||290|N
36056|9599|OPTSTK|DELHIVERY|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|6480|11480|0|0|0|1463757616|1467244800|1467297000|15|1|            |DELHIVERY26JUN550PE|2|0|0|0||E|N|N|N||N|||8980|N
36057|9599|OPTSTK|DELHIVERY|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |DELHIVERY26JUN620CE|2|0|0|0||E|N|N|N||N|||35|N
36058|9599|OPTSTK|DELHIVERY|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459555200|0|0|0|0|0|12920|18430|0|0|0|1463757616|1467244800|1467297000|15|1|            |DELHIVERY26JUN620PE|2|0|0|0||E|N|N|N||N|||15675|N
36059|21690|OPTSTK|DIXON|XX||1464273000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|2370|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY12900CE|0|2|0|0||E|N|N|N||N|||370|N
36060|21690|OPTSTK|DIXON|XX||1464273000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|98910|269320|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY12900PE|0|2|0|0||E|N|N|N||N|||184115|N
36061|1660|OPTSTK|ITC|XX||1464273000|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|7675|11675|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY407.5PE|0|2|0|0||E|N|N|N||N|||9675|N
36062|1660|OPTSTK|ITC|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
36063|1660|OPTSTK|ITC|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|11920|15920|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY450PE|0|2|0|0||E|N|N|N||N|||13920|N
36064|21690|OPTSTK|DIXON|XX||1464273000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|2195|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY13100CE|0|2|0|0||E|N|N|N||N|||195|N
36065|21690|OPTSTK|DIXON|XX||1464273000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|118165|289665|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY13100PE|0|2|0|0||E|N|N|N||N|||203915|N
36066|1660|OPTSTK|ITC|XX||1467297000|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN397.5CE|0|2|0|0||E|N|N|N||N|||5|N
36067|1660|OPTSTK|ITC|XX||1467297000|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|6455|10455|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN397.5PE|0|2|0|0||E|N|N|N||N|||8455|N
36068|1660|OPTSTK|ITC|XX||1467297000|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN402.5CE|0|2|0|0||E|N|N|N||N|||5|N
36069|21690|OPTSTK|DIXON|XX||1464273000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|2100|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY13300CE|0|2|0|0||E|N|N|N||N|||100|N
36070|1660|OPTSTK|ITC|XX||1467297000|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|6950|10950|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN402.5PE|0|2|0|0||E|N|N|N||N|||8950|N
36071|157|OPTSTK|APOLLOHOSP|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5850PE|0|2|0|0||E|N|N|N||N|||5|N
36072|1660|OPTSTK|ITC|XX||1467297000|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN407.5CE|0|2|0|0||E|N|N|N||N|||5|N
36073|157|OPTSTK|APOLLOHOSP|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|344245|406775|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4300CE|0|2|0|0||E|N|N|N||N|||375510|N
36074|2029|OPTSTK|IRFC|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456531200|0|0|0|0|0|730|4730|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY70CE|0|2|0|0||E|N|N|N||N|||2730|N
36075|21690|OPTSTK|DIXON|XX||1464273000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|137735|309855|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY13300PE|0|2|0|0||E|N|N|N||N|||223795|N
36076|1660|OPTSTK|ITC|XX||1467297000|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|7445|11445|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN407.5PE|0|2|0|0||E|N|N|N||N|||9445|N
36077|1660|OPTSTK|ITC|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN445CE|0|2|0|0||E|N|N|N||N|||5|N
36078|21690|OPTSTK|DIXON|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY15000CE|0|2|0|0||E|N|N|N||N|||5|N
36079|1660|OPTSTK|ITC|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|11170|15170|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN445PE|0|2|0|0||E|N|N|N||N|||13170|N
36080|2029|OPTSTK|IRFC|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456531200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
36081|21690|OPTSTK|DIXON|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|307090|479920|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY15000PE|0|2|0|0||E|N|N|N||N|||393505|N
36082|1660|OPTSTK|ITC|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL405CE|0|2|0|0||E|N|N|N||N|||15|N
36083|1660|OPTSTK|ITC|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|7025|11025|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL405PE|0|2|0|0||E|N|N|N||N|||9025|N
36084|21690|OPTSTK|DIXON|XX||1467297000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|26400|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN13000CE|0|2|0|0||E|N|N|N||N|||9045|N
36085|21690|OPTSTK|DIXON|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|135245|273365|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN13000PE|0|2|0|0||E|N|N|N||N|||204305|N
36086|157|OPTSTK|APOLLOHOSP|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4300PE|0|2|0|0||E|N|N|N||N|||5|N
36087|157|OPTSTK|APOLLOHOSP|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|190295|252825|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5850CE|0|2|0|0||E|N|N|N||N|||221560|N
36088|305|OPTSTK|BAJAJHLDNG|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456617600|0|0|0|0|0|231045|353235|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7400CE|0|2|0|0||E|N|N|N||N|||292140|N
36089|305|OPTSTK|BAJAJHLDNG|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7400PE|0|2|0|0||E|N|N|N||N|||5|N
36090|21690|OPTSTK|DIXON|XX||1467297000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|8710|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN14800CE|0|2|0|0||E|N|N|N||N|||4040|N
36091|21690|OPTSTK|DIXON|XX||1467297000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|287485|450975|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN14800PE|0|2|0|0||E|N|N|N||N|||369230|N
36092|1660|OPTSTK|ITC|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
36093|1660|OPTSTK|ITC|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|12455|16455|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL460PE|0|2|0|0||E|N|N|N||N|||14455|N
36094|157|OPTSTK|APOLLOHOSP|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5850PE|0|2|0|0||E|N|N|N||N|||5|N
36095|21690|OPTSTK|DIXON|XX||1467297000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|5|6120|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN15200CE|0|2|0|0||E|N|N|N||N|||2765|N
36096|21690|OPTSTK|DIXON|XX||1467297000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459555200|0|0|0|0|0|324620|490740|0|0|0|1463757616|1467244800|1467297000|15|1|            |DIXON26JUN15200PE|0|2|0|0||E|N|N|N||N|||407680|N
36097|157|OPTSTK|APOLLOHOSP|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|375840|438370|0|0|0|1463757616|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4000CE|0|2|0|0||E|N|N|N||N|||407105|N
36098|1660|OPTSTK|ITC|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
36099|1660|OPTSTK|ITC|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461974400|0|0|0|0|0|13445|17445|0|0|0|1463757616|1469664000|1469716200|15|1|            |ITC26JUL470PE|0|2|0|0||E|N|N|N||N|||15445|N
36100|14732|OPTSTK|DLF|XX||1464273000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
36101|14732|OPTSTK|DLF|XX||1464273000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459555200|0|0|0|0|0|6245|13125|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY675PE|0|2|0|0||E|N|N|N||N|||9685|N
36102|14732|OPTSTK|DLF|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
36103|14732|OPTSTK|DLF|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
36104|14732|OPTSTK|DLF|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|7240|14130|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY685PE|0|2|0|0||E|N|N|N||N|||10685|N
36105|6733|OPTSTK|JINDALSTEL|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|45950|60260|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN700CE|0|2|0|0||E|N|N|N||N|||53105|N
36106|6733|OPTSTK|JINDALSTEL|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
36107|14732|OPTSTK|DLF|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
36108|14732|OPTSTK|DLF|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|14730|21620|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY760PE|0|2|0|0||E|N|N|N||N|||18175|N
36109|14732|OPTSTK|DLF|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|5|2550|0|0|0|1463757616|1467244800|1467297000|15|1|            |DLF26JUN670CE|0|2|0|0||E|N|N|N||N|||550|N
36110|6733|OPTSTK|JINDALSTEL|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|25170|39390|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN910CE|0|2|0|0||E|N|N|N||N|||32280|N
36111|6733|OPTSTK|JINDALSTEL|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN910PE|0|2|0|0||E|N|N|N||N|||35|N
36112|14732|OPTSTK|DLF|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|6425|12285|0|0|0|1463757616|1467244800|1467297000|15|1|            |DLF26JUN670PE|0|2|0|0||E|N|N|N||N|||9355|N
36113|14732|OPTSTK|DLF|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459555200|0|0|0|0|0|13730|20620|0|0|0|1463757616|1464220800|1464273000|15|1|            |DLF26MAY750PE|0|2|0|0||E|N|N|N||N|||17175|N
36114|14732|OPTSTK|DLF|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|5|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |DLF26JUN760CE|0|2|0|0||E|N|N|N||N|||60|N
36115|6733|OPTSTK|JINDALSTEL|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|23235|37405|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN930CE|0|2|0|0||E|N|N|N||N|||30320|N
36116|14732|OPTSTK|DLF|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459900800|0|0|0|0|0|14435|21175|0|0|0|1463757616|1467244800|1467297000|15|1|            |DLF26JUN760PE|0|2|0|0||E|N|N|N||N|||17805|N
36117|6733|OPTSTK|JINDALSTEL|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN930PE|0|2|0|0||E|N|N|N||N|||60|N
36118|6733|OPTSTK|JINDALSTEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|40345|54645|0|0|0|1463757616|1469664000|1469716200|15|1|            |JINDALSTEL26JUL760CE|0|2|0|0||E|N|N|N||N|||47495|N
36119|6733|OPTSTK|JINDALSTEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1469664000|1469716200|15|1|            |JINDALSTEL26JUL760PE|0|2|0|0||E|N|N|N||N|||10|N
36120|6733|OPTSTK|JINDALSTEL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|30585|44755|0|0|0|1463757616|1469664000|1469716200|15|1|            |JINDALSTEL26JUL860CE|0|2|0|0||E|N|N|N||N|||37670|N
36121|6733|OPTSTK|JINDALSTEL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2075|0|0|0|1463757616|1469664000|1469716200|15|1|            |JINDALSTEL26JUL860PE|0|2|0|0||E|N|N|N||N|||75|N
36122|19913|OPTSTK|DMART|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5550CE|2|0|0|0||E|N|N|N||N|||5|N
36123|19913|OPTSTK|DMART|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|109310|152240|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5550PE|2|0|0|0||E|N|N|N||N|||130775|N
36124|17869|OPTSTK|JSWENERGY|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|8715|15695|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN415CE|0|2|0|0||E|N|N|N||N|||12205|N
36125|17869|OPTSTK|JSWENERGY|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|5|2110|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN415PE|0|2|0|0||E|N|N|N||N|||110|N
36126|17869|OPTSTK|JSWENERGY|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|7825|14705|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN425CE|0|2|0|0||E|N|N|N||N|||11265|N
36127|17869|OPTSTK|JSWENERGY|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|5|2165|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN425PE|0|2|0|0||E|N|N|N||N|||165|N
36128|17869|OPTSTK|JSWENERGY|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|18085|25285|0|0|0|1463757616|1469664000|1469716200|15|1|            |JSWENERGY26JUL320CE|0|2|0|0||E|N|N|N||N|||21685|N
36129|17869|OPTSTK|JSWENERGY|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1469664000|1469716200|15|1|            |JSWENERGY26JUL320PE|0|2|0|0||E|N|N|N||N|||10|N
36130|17869|OPTSTK|JSWENERGY|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|9675|16455|0|0|0|1463757616|1469664000|1469716200|15|1|            |JSWENERGY26JUL410CE|0|2|0|0||E|N|N|N||N|||13065|N
36131|17869|OPTSTK|JSWENERGY|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|5|2290|0|0|0|1463757616|1469664000|1469716200|15|1|            |JSWENERGY26JUL410PE|0|2|0|0||E|N|N|N||N|||290|N
36132|18096|OPTSTK|JUBLFOOD|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |JUBLFOOD26JUN700CE|0|2|0|0||E|N|N|N||N|||5|N
36133|18096|OPTSTK|JUBLFOOD|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461974400|0|0|0|0|0|19385|25075|0|0|0|1463757616|1467244800|1467297000|15|1|            |JUBLFOOD26JUN700PE|0|2|0|0||E|N|N|N||N|||22230|N
36134|19913|OPTSTK|DMART|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6200CE|2|0|0|0||E|N|N|N||N|||5|N
36135|19913|OPTSTK|DMART|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|174235|217165|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6200PE|2|0|0|0||E|N|N|N||N|||195700|N
36136|19913|OPTSTK|DMART|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5250CE|2|0|0|0||E|N|N|N||N|||5|N
36137|19913|OPTSTK|DMART|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|79345|122275|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5250PE|2|0|0|0||E|N|N|N||N|||100810|N
36138|19913|OPTSTK|DMART|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5350CE|2|0|0|0||E|N|N|N||N|||5|N
36139|19913|OPTSTK|DMART|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|89330|132260|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5350PE|2|0|0|0||E|N|N|N||N|||110795|N
36140|19913|OPTSTK|DMART|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5450CE|2|0|0|0||E|N|N|N||N|||5|N
36141|19913|OPTSTK|DMART|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|99320|142250|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5450PE|2|0|0|0||E|N|N|N||N|||120785|N
36142|19913|OPTSTK|DMART|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5900CE|2|0|0|0||E|N|N|N||N|||5|N
36143|19913|OPTSTK|DMART|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|144270|187200|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY5900PE|2|0|0|0||E|N|N|N||N|||165735|N
36144|19913|OPTSTK|DMART|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6000CE|2|0|0|0||E|N|N|N||N|||5|N
36145|19913|OPTSTK|DMART|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN6200CE|2|0|0|0||E|N|N|N||N|||5|N
36146|19913|OPTSTK|DMART|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|154260|197190|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6000PE|2|0|0|0||E|N|N|N||N|||175725|N
36147|19913|OPTSTK|DMART|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6100CE|2|0|0|0||E|N|N|N||N|||5|N
36148|19913|OPTSTK|DMART|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459900800|0|0|0|0|0|170750|213670|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN6200PE|2|0|0|0||E|N|N|N||N|||192210|N
36149|12092|OPTSTK|KAYNES|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461974400|0|0|0|0|0|5|2600|0|0|0|1463757616|1469664000|1469716200|15|1|            |KAYNES26JUL6000CE|2|0|0|0||E|N|N|N||N|||600|N
36150|12092|OPTSTK|KAYNES|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461974400|0|0|0|0|0|252615|316765|0|0|0|1463757616|1469664000|1469716200|15|1|            |KAYNES26JUL6000PE|2|0|0|0||E|N|N|N||N|||284690|N
36151|881|OPTSTK|DRREDDY|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DRREDDY26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
36152|881|OPTSTK|DRREDDY|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459900800|0|0|0|0|0|42230|54320|0|0|0|1463757616|1464220800|1464273000|15|1|            |DRREDDY26MAY1820PE|0|2|0|0||E|N|N|N||N|||48275|N
36153|881|OPTSTK|DRREDDY|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459900800|0|0|0|0|0|5|2295|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN1580CE|0|2|0|0||E|N|N|N||N|||295|N
36154|881|OPTSTK|DRREDDY|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459900800|0|0|0|0|0|17990|29420|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN1580PE|0|2|0|0||E|N|N|N||N|||23705|N
36155|13310|OPTSTK|KEI|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461974400|0|0|0|0|0|109430|178840|0|0|0|1463757616|1469664000|1469716200|15|1|            |KEI26JUL3700CE|0|2|0|0||E|N|N|N||N|||144135|N
36156|13310|OPTSTK|KEI|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461974400|0|0|0|0|0|5|3735|0|0|0|1463757616|1469664000|1469716200|15|1|            |KEI26JUL3700PE|0|2|0|0||E|N|N|N||N|||1735|N
36157|13359|OPTSTK|KFINTECH|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1230CE|0|2|0|0||E|N|N|N||N|||60|N
36158|19913|OPTSTK|DMART|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|164245|207175|0|0|0|1463757616|1464220800|1464273000|15|1|            |DMART26MAY6100PE|2|0|0|0||E|N|N|N||N|||185710|N
36159|19913|OPTSTK|DMART|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2460|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN5300CE|2|0|0|0||E|N|N|N||N|||460|N
36160|19913|OPTSTK|DMART|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|82380|124170|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN5300PE|2|0|0|0||E|N|N|N||N|||103275|N
36161|13359|OPTSTK|KFINTECH|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|33410|46100|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1230PE|0|2|0|0||E|N|N|N||N|||39755|N
36162|13359|OPTSTK|KFINTECH|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|5|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1250CE|0|2|0|0||E|N|N|N||N|||45|N
36163|19913|OPTSTK|DMART|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2180|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN5500CE|2|0|0|0||E|N|N|N||N|||180|N
36164|13359|OPTSTK|KFINTECH|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|35365|48095|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1250PE|0|2|0|0||E|N|N|N||N|||41730|N
36165|13359|OPTSTK|KFINTECH|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1400CE|0|2|0|0||E|N|N|N||N|||5|N
36166|13359|OPTSTK|KFINTECH|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|50175|63005|0|0|0|1463757616|1467244800|1467297000|15|1|            |KFINTECH26JUN1400PE|0|2|0|0||E|N|N|N||N|||56590|N
36167|13359|OPTSTK|KFINTECH|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|5|2350|0|0|0|1463757616|1469664000|1469716200|15|1|            |KFINTECH26JUL1220CE|0|2|0|0||E|N|N|N||N|||350|N
36168|157|OPTSTK|APOLLOHOSP|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
36169|212|OPTSTK|ASHOKLEY|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|4648|8648|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASHOKLEY26MAY85CE|0|2|0|0||E|N|N|N||N|||6648|N
36170|13359|OPTSTK|KFINTECH|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461974400|0|0|0|0|0|32405|44615|0|0|0|1463757616|1469664000|1469716200|15|1|            |KFINTECH26JUL1220PE|0|2|0|0||E|N|N|N||N|||38510|N
36171|212|OPTSTK|ASHOKLEY|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASHOKLEY26MAY85PE|0|2|0|0||E|N|N|N||N|||1|N
36172|212|OPTSTK|ASHOKLEY|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|4696|8696|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASHOKLEY26JUN85CE|0|2|0|0||E|N|N|N||N|||6696|N
36173|212|OPTSTK|ASHOKLEY|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASHOKLEY26JUN85PE|0|2|0|0||E|N|N|N||N|||1|N
36174|19913|OPTSTK|DMART|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|101640|144080|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN5500PE|2|0|0|0||E|N|N|N||N|||122860|N
36175|19913|OPTSTK|DMART|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN6000CE|2|0|0|0||E|N|N|N||N|||15|N
36176|19913|OPTSTK|DMART|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459555200|0|0|0|0|0|150910|193800|0|0|0|1463757616|1467244800|1467297000|15|1|            |DMART26JUN6000PE|2|0|0|0||E|N|N|N||N|||172355|N
36177|1922|OPTSTK|KOTAKBANK|XX||1467297000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |KOTAKBANK26JUN472.5CE|0|0|0|0||E|N|N|N||N|||20|N
36178|1922|OPTSTK|KOTAKBANK|XX||1467297000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461974400|0|0|0|0|0|6755|10755|0|0|0|1463757616|1467244800|1467297000|15|1|            |KOTAKBANK26JUN472.5PE|0|0|0|0||E|N|N|N||N|||8755|N
36179|9683|OPTSTK|KPITTECH|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461974400|0|0|0|0|0|5|2315|0|0|0|1463757616|1467244800|1467297000|15|1|            |KPITTECH26JUN950CE|0|2|0|0||E|N|N|N||N|||315|N
36180|9683|OPTSTK|KPITTECH|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461974400|0|0|0|0|0|15445|25165|0|0|0|1463757616|1467244800|1467297000|15|1|            |KPITTECH26JUN950PE|0|2|0|0||E|N|N|N||N|||20305|N
36181|9683|OPTSTK|KPITTECH|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461974400|0|0|0|0|0|5|2540|0|0|0|1463757616|1469664000|1469716200|15|1|            |KPITTECH26JUL1000CE|0|2|0|0||E|N|N|N||N|||540|N
36182|9683|OPTSTK|KPITTECH|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461974400|0|0|0|0|0|20285|29805|0|0|0|1463757616|1469664000|1469716200|15|1|            |KPITTECH26JUL1000PE|0|2|0|0||E|N|N|N||N|||25045|N
36183|19234|OPTSTK|LAURUSLABS|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461974400|0|0|0|0|0|1485|8275|0|0|0|1463757616|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1410CE|0|2|0|0||E|N|N|N||N|||4880|N
36184|212|OPTSTK|ASHOKLEY|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|6217|10217|0|0|0|1463757616|1469664000|1469716200|15|1|            |ASHOKLEY26JUL70CE|0|2|0|0||E|N|N|N||N|||8217|N
36185|19234|OPTSTK|LAURUSLABS|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461974400|0|0|0|0|0|5495|15385|0|0|0|1463757616|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1410PE|0|2|0|0||E|N|N|N||N|||10440|N
36186|19234|OPTSTK|LAURUSLABS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461974400|0|0|0|0|0|355|4355|0|0|0|1463757616|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1600CE|0|2|0|0||E|N|N|N||N|||2355|N
36187|19234|OPTSTK|LAURUSLABS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461974400|0|0|0|0|0|19370|32760|0|0|0|1463757616|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1600PE|0|2|0|0||E|N|N|N||N|||26065|N
36188|212|OPTSTK|ASHOKLEY|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1469664000|1469716200|15|1|            |ASHOKLEY26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
36189|212|OPTSTK|ASHOKLEY|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1833|5833|0|0|0|1463757616|1469664000|1469716200|15|1|            |ASHOKLEY26JUL115CE|0|2|0|0||E|N|N|N||N|||3833|N
36190|212|OPTSTK|ASHOKLEY|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1|2065|0|0|0|1463757616|1469664000|1469716200|15|1|            |ASHOKLEY26JUL115PE|0|2|0|0||E|N|N|N||N|||65|N
36191|14418|OPTSTK|ASTRAL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|56760|73200|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY800CE|0|2|0|0||E|N|N|N||N|||64980|N
36192|14418|OPTSTK|ASTRAL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
36193|14418|OPTSTK|ASTRAL|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|30790|47230|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY1060CE|0|2|0|0||E|N|N|N||N|||39010|N
36194|14418|OPTSTK|ASTRAL|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ASTRAL26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
36195|14418|OPTSTK|ASTRAL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|57215|73655|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN800CE|0|2|0|0||E|N|N|N||N|||65435|N
36196|14418|OPTSTK|ASTRAL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
36197|14418|OPTSTK|ASTRAL|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|31445|47815|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN1060CE|0|2|0|0||E|N|N|N||N|||39630|N
36198|14418|OPTSTK|ASTRAL|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |ASTRAL26JUN1060PE|0|2|0|0||E|N|N|N||N|||25|N
36199|1997|OPTSTK|LICHSGFIN|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICHSGFIN26JUN705CE|0|2|0|0||E|N|N|N||N|||40|N
36200|1997|OPTSTK|LICHSGFIN|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|12890|18630|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICHSGFIN26JUN705PE|0|2|0|0||E|N|N|N||N|||15760|N
36201|5900|OPTSTK|AXISBANK|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|46135|57695|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY720CE|0|2|0|0||E|N|N|N||N|||51915|N
36202|1997|OPTSTK|LICHSGFIN|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICHSGFIN26JUN770CE|0|2|0|0||E|N|N|N||N|||5|N
36203|1997|OPTSTK|LICHSGFIN|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|19275|25095|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICHSGFIN26JUN770PE|0|2|0|0||E|N|N|N||N|||22185|N
36204|5900|OPTSTK|AXISBANK|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
36205|5900|OPTSTK|AXISBANK|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|44135|55695|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY740CE|0|2|0|0||E|N|N|N||N|||49915|N
36206|910|OPTSTK|EICHERMOT|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459900800|0|0|0|0|0|165960|237210|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN4900CE|0|2|0|0||E|N|N|N||N|||201585|N
36207|910|OPTSTK|EICHERMOT|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459900800|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN4900PE|0|2|0|0||E|N|N|N||N|||20|N
36208|1997|OPTSTK|LICHSGFIN|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|5|2165|0|0|0|1463757616|1469664000|1469716200|15|1|            |LICHSGFIN26JUL710CE|0|2|0|0||E|N|N|N||N|||165|N
36209|1997|OPTSTK|LICHSGFIN|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|13295|18835|0|0|0|1463757616|1469664000|1469716200|15|1|            |LICHSGFIN26JUL710PE|0|2|0|0||E|N|N|N||N|||16065|N
36210|9480|OPTSTK|LICI|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|31570|39740|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICI26JUN450CE|0|2|0|0||E|N|N|N||N|||35655|N
36211|9480|OPTSTK|LICI|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICI26JUN450PE|0|2|0|0||E|N|N|N||N|||5|N
36212|5900|OPTSTK|AXISBANK|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
36213|5900|OPTSTK|AXISBANK|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|27155|38715|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY910CE|0|2|0|0||E|N|N|N||N|||32935|N
36214|881|OPTSTK|DRREDDY|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459555200|0|0|0|0|0|42060|54150|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN860CE|0|2|0|0||E|N|N|N||N|||48105|N
36215|881|OPTSTK|DRREDDY|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |DRREDDY26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
36216|910|OPTSTK|EICHERMOT|XX||1464273000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8450CE|0|2|0|0||E|N|N|N||N|||5|N
36217|910|OPTSTK|EICHERMOT|XX||1464273000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|120140|191450|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8450PE|0|2|0|0||E|N|N|N||N|||155795|N
36218|910|OPTSTK|EICHERMOT|XX||1464273000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8550CE|0|2|0|0||E|N|N|N||N|||5|N
36219|910|OPTSTK|EICHERMOT|XX||1464273000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|130130|201440|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8550PE|0|2|0|0||E|N|N|N||N|||165785|N
36220|910|OPTSTK|EICHERMOT|XX||1464273000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8650CE|0|2|0|0||E|N|N|N||N|||5|N
36221|910|OPTSTK|EICHERMOT|XX||1464273000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|140120|211430|0|0|0|1463757616|1464220800|1464273000|15|1|            |EICHERMOT26MAY8650PE|0|2|0|0||E|N|N|N||N|||175775|N
36222|5900|OPTSTK|AXISBANK|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
36223|5900|OPTSTK|AXISBANK|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|25155|36715|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY930CE|0|2|0|0||E|N|N|N||N|||30935|N
36224|910|OPTSTK|EICHERMOT|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|5|3145|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN8500CE|0|2|0|0||E|N|N|N||N|||1145|N
36225|910|OPTSTK|EICHERMOT|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|122855|191435|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN8500PE|0|2|0|0||E|N|N|N||N|||157145|N
36226|910|OPTSTK|EICHERMOT|XX||1467297000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN9800CE|0|2|0|0||E|N|N|N||N|||25|N
36227|910|OPTSTK|EICHERMOT|XX||1467297000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459555200|0|0|0|0|0|249530|320760|0|0|0|1463757616|1467244800|1467297000|15|1|            |EICHERMOT26JUN9800PE|0|2|0|0||E|N|N|N||N|||285145|N
36228|5900|OPTSTK|AXISBANK|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |AXISBANK26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
36229|5900|OPTSTK|AXISBANK|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|46540|58100|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN720CE|0|2|0|0||E|N|N|N||N|||52320|N
36230|9480|OPTSTK|LICI|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|13285|21355|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICI26JUN635CE|0|2|0|0||E|N|N|N||N|||17320|N
36231|9480|OPTSTK|LICI|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757616|1467244800|1467297000|15|1|            |LICI26JUN635PE|0|2|0|0||E|N|N|N||N|||40|N
36232|1922|OPTSTK|KOTAKBANK|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456531200|0|0|0|0|0|12225|16225|0|0|0|1463757616|1464220800|1464273000|15|1|            |KOTAKBANK26MAY240CE|0|0|0|0||E|N|N|N||N|||14225|N
36233|1922|OPTSTK|KOTAKBANK|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |KOTAKBANK26MAY240PE|0|0|0|0||E|N|N|N||N|||5|N
36234|9480|OPTSTK|LICI|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|14245|22165|0|0|0|1463757616|1469664000|1469716200|15|1|            |LICI26JUL630CE|0|2|0|0||E|N|N|N||N|||18205|N
36235|1922|OPTSTK|KOTAKBANK|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456531200|0|0|0|0|0|2735|6735|0|0|0|1463757616|1464220800|1464273000|15|1|            |KOTAKBANK26MAY335CE|0|0|0|0||E|N|N|N||N|||4735|N
36236|5900|OPTSTK|AXISBANK|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
36237|1922|OPTSTK|KOTAKBANK|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456531200|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |KOTAKBANK26MAY335PE|0|0|0|0||E|N|N|N||N|||10|N
36238|5900|OPTSTK|AXISBANK|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|44555|56115|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN740CE|0|2|0|0||E|N|N|N||N|||50335|N
36239|9480|OPTSTK|LICI|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461974400|0|0|0|0|0|5|2145|0|0|0|1463757616|1469664000|1469716200|15|1|            |LICI26JUL630PE|0|2|0|0||E|N|N|N||N|||145|N
36240|3220|OPTSTK|LODHA|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
36241|5097|OPTSTK|ETERNAL|XX||1464273000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |ETERNAL26MAY302.5CE|0|0|0|0||E|N|N|N||N|||1|N
36242|3220|OPTSTK|LODHA|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|20880|34420|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1170PE|0|2|0|0||E|N|N|N||N|||27650|N
36243|5097|OPTSTK|ETERNAL|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|3495|7495|0|0|0|1463757616|1464220800|1464273000|15|1|            |ETERNAL26MAY302.5PE|0|0|0|0||E|N|N|N||N|||5495|N
36244|5097|OPTSTK|ETERNAL|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |ETERNAL26MAY325CE|0|0|0|0||E|N|N|N||N|||1|N
36245|3220|OPTSTK|LODHA|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
36246|3220|OPTSTK|LODHA|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|35865|49405|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1320PE|0|2|0|0||E|N|N|N||N|||42635|N
36247|3220|OPTSTK|LODHA|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
36248|26009|OPTIDX|BANKNIFTY|XX||1469716200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|5|2340|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70600CE|0|0|0|0||E|N|N|N||N|||340|N
36249|26009|OPTIDX|BANKNIFTY|XX||1469716200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|1461930|1818050|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70600PE|0|0|0|0||E|N|N|N||N|||1639990|N
36250|3220|OPTSTK|LODHA|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|37860|51400|0|0|0|1463757616|1464220800|1464273000|15|1|            |LODHA26MAY1340PE|0|2|0|0||E|N|N|N||N|||44630|N
36251|5900|OPTSTK|AXISBANK|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
36252|5900|OPTSTK|AXISBANK|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|27675|39225|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN910CE|0|2|0|0||E|N|N|N||N|||33450|N
36253|5900|OPTSTK|AXISBANK|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN910PE|0|2|0|0||E|N|N|N||N|||5|N
36254|5097|OPTSTK|ETERNAL|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|5742|9742|0|0|0|1463757616|1464220800|1464273000|15|1|            |ETERNAL26MAY325PE|0|0|0|0||E|N|N|N||N|||7742|N
36255|5097|OPTSTK|ETERNAL|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|1|2281|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN295CE|0|0|0|0||E|N|N|N||N|||281|N
36256|5900|OPTSTK|AXISBANK|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|25695|37235|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN930CE|0|2|0|0||E|N|N|N||N|||31465|N
36257|3220|OPTSTK|LODHA|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2380|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1170CE|0|2|0|0||E|N|N|N||N|||380|N
36258|3220|OPTSTK|LODHA|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|21020|33710|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1170PE|0|2|0|0||E|N|N|N||N|||27365|N
36259|3220|OPTSTK|LODHA|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1320CE|0|2|0|0||E|N|N|N||N|||60|N
36260|26009|OPTIDX|BANKNIFTY|XX||1469716200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|5|2325|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70700CE|0|0|0|0||E|N|N|N||N|||325|N
36261|5097|OPTSTK|ETERNAL|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|2860|6860|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN295PE|0|0|0|0||E|N|N|N||N|||4860|N
36262|5097|OPTSTK|ETERNAL|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|1|2057|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN330CE|0|0|0|0||E|N|N|N||N|||57|N
36263|26009|OPTIDX|BANKNIFTY|XX||1469716200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|1471780|1827940|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70700PE|0|0|0|0||E|N|N|N||N|||1649860|N
36264|5097|OPTSTK|ETERNAL|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459555200|0|0|0|0|0|6113|10113|0|0|0|1463757616|1467244800|1467297000|15|1|            |ETERNAL26JUN330PE|0|0|0|0||E|N|N|N||N|||8113|N
36265|676|OPTSTK|EXIDEIND|XX||1464273000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY382.5CE|0|2|0|0||E|N|N|N||N|||15|N
36266|676|OPTSTK|EXIDEIND|XX||1464273000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|1755|5755|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY382.5PE|0|2|0|0||E|N|N|N||N|||3755|N
36267|676|OPTSTK|EXIDEIND|XX||1464273000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY387.5CE|0|2|0|0||E|N|N|N||N|||5|N
36268|3220|OPTSTK|LODHA|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|35255|48635|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1320PE|0|2|0|0||E|N|N|N||N|||41945|N
36269|676|OPTSTK|EXIDEIND|XX||1464273000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|2250|6250|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY387.5PE|0|2|0|0||E|N|N|N||N|||4250|N
36270|676|OPTSTK|EXIDEIND|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY435CE|0|2|0|0||E|N|N|N||N|||5|N
36271|676|OPTSTK|EXIDEIND|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|6990|10990|0|0|0|1463757616|1464220800|1464273000|15|1|            |EXIDEIND26MAY435PE|0|2|0|0||E|N|N|N||N|||8990|N
36272|676|OPTSTK|EXIDEIND|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5|2465|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN385CE|0|2|0|0||E|N|N|N||N|||465|N
36273|676|OPTSTK|EXIDEIND|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|2240|6240|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN385PE|0|2|0|0||E|N|N|N||N|||4240|N
36274|676|OPTSTK|EXIDEIND|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5|2110|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN420CE|0|2|0|0||E|N|N|N||N|||110|N
36275|676|OPTSTK|EXIDEIND|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459555200|0|0|0|0|0|5360|9360|0|0|0|1463757616|1467244800|1467297000|15|1|            |EXIDEIND26JUN420PE|0|2|0|0||E|N|N|N||N|||7360|N
36276|5900|OPTSTK|AXISBANK|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |AXISBANK26JUN930PE|0|2|0|0||E|N|N|N||N|||10|N
36277|5900|OPTSTK|AXISBANK|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|29115|40625|0|0|0|1463757616|1469664000|1469716200|15|1|            |AXISBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||34870|N
36278|3220|OPTSTK|LODHA|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1340CE|0|2|0|0||E|N|N|N||N|||45|N
36279|3220|OPTSTK|LODHA|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|37215|50625|0|0|0|1463757616|1467244800|1467297000|15|1|            |LODHA26JUN1340PE|0|2|0|0||E|N|N|N||N|||43920|N
36280|383|OPTSTK|BEL|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
36281|3220|OPTSTK|LODHA|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|3440|0|0|0|1463757616|1469664000|1469716200|15|1|            |LODHA26JUL1140CE|0|2|0|0||E|N|N|N||N|||1440|N
36282|1023|OPTSTK|FEDERALBNK|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
36283|1023|OPTSTK|FEDERALBNK|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|4055|8055|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY347.5PE|0|2|0|0||E|N|N|N||N|||6055|N
36284|3220|OPTSTK|LODHA|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|19245|30635|0|0|0|1463757616|1469664000|1469716200|15|1|            |LODHA26JUL1140PE|0|2|0|0||E|N|N|N||N|||24940|N
36285|383|OPTSTK|BEL|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456617600|0|0|0|0|0|12245|17045|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY570PE|0|2|0|0||E|N|N|N||N|||14645|N
36286|5900|OPTSTK|AXISBANK|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757616|1469664000|1469716200|15|1|            |AXISBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||25|N
36287|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12300CE|0|2|0|0||E|N|N|N||N|||5|N
36288|1023|OPTSTK|FEDERALBNK|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
36289|1023|OPTSTK|FEDERALBNK|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|7800|11800|0|0|0|1463757616|1464220800|1464273000|15|1|            |FEDERALBNK26MAY385PE|0|2|0|0||E|N|N|N||N|||9800|N
36290|1023|OPTSTK|FEDERALBNK|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|5|2070|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN345CE|0|2|0|0||E|N|N|N||N|||70|N
36291|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|160130|256090|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12300PE|0|2|0|0||E|N|N|N||N|||208110|N
36292|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12500CE|0|2|0|0||E|N|N|N||N|||5|N
36293|1023|OPTSTK|FEDERALBNK|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|3675|7675|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN345PE|0|2|0|0||E|N|N|N||N|||5675|N
36294|1023|OPTSTK|FEDERALBNK|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN390CE|0|2|0|0||E|N|N|N||N|||5|N
36295|1023|OPTSTK|FEDERALBNK|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459555200|0|0|0|0|0|8080|12080|0|0|0|1463757616|1467244800|1467297000|15|1|            |FEDERALBNK26JUN390PE|0|2|0|0||E|N|N|N||N|||10080|N
36296|3220|OPTSTK|LODHA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2465|0|0|0|1463757616|1469664000|1469716200|15|1|            |LODHA26JUL1280CE|0|2|0|0||E|N|N|N||N|||465|N
36297|3220|OPTSTK|LODHA|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|31450|44160|0|0|0|1463757616|1469664000|1469716200|15|1|            |LODHA26JUL1280PE|0|2|0|0||E|N|N|N||N|||37805|N
36298|4717|OPTSTK|GAIL|XX||1464273000|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY208CE|0|2|0|0||E|N|N|N||N|||1|N
36299|4717|OPTSTK|GAIL|XX||1464273000|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459900800|0|0|0|0|0|3164|7164|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY208PE|0|2|0|0||E|N|N|N||N|||5164|N
36300|11483|OPTSTK|LT|XX||1467297000|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|5|2880|0|0|0|1463757616|1467244800|1467297000|15|1|            |LT26JUN4780CE|0|2|0|0||E|N|N|N||N|||880|N
36301|11483|OPTSTK|LT|XX||1467297000|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|64185|102905|0|0|0|1463757616|1467244800|1467297000|15|1|            |LT26JUN4780PE|0|2|0|0||E|N|N|N||N|||83545|N
36302|11483|OPTSTK|LT|XX||1467297000|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|5|2735|0|0|0|1463757616|1467244800|1467297000|15|1|            |LT26JUN4820CE|0|2|0|0||E|N|N|N||N|||735|N
36303|11483|OPTSTK|LT|XX||1467297000|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|67870|106880|0|0|0|1463757616|1467244800|1467297000|15|1|            |LT26JUN4820PE|0|2|0|0||E|N|N|N||N|||87375|N
36304|11483|OPTSTK|LT|XX||1469716200|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|5|2260|0|0|0|1463757616|1469664000|1469716200|15|1|            |LT26JUL5520CE|0|2|0|0||E|N|N|N||N|||260|N
36305|11483|OPTSTK|LT|XX||1469716200|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461974400|0|0|0|0|0|133855|174045|0|0|0|1463757616|1469664000|1469716200|15|1|            |LT26JUL5520PE|0|2|0|0||E|N|N|N||N|||153950|N
36306|17818|OPTSTK|LTM|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|152150|202200|0|0|0|1463757616|1467244800|1467297000|15|1|            |LTM26JUN2500CE|0|2|0|0||E|N|N|N||N|||177175|N
36307|17818|OPTSTK|LTM|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |LTM26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
36308|17818|OPTSTK|LTM|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|87870|137600|0|0|0|1463757616|1467244800|1467297000|15|1|            |LTM26JUN3150CE|0|2|0|0||E|N|N|N||N|||112735|N
36309|11573|OPTSTK|FORCEMOT|XX||1464273000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY26500CE|0|2|0|0||E|N|N|N||N|||10|N
36310|17818|OPTSTK|LTM|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2120|0|0|0|1463757616|1467244800|1467297000|15|1|            |LTM26JUN3150PE|0|2|0|0||E|N|N|N||N|||120|N
36311|17818|OPTSTK|LTM|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|94915|144035|0|0|0|1463757616|1469664000|1469716200|15|1|            |LTM26JUL3100CE|0|2|0|0||E|N|N|N||N|||119475|N
36312|17818|OPTSTK|LTM|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2505|0|0|0|1463757616|1469664000|1469716200|15|1|            |LTM26JUL3100PE|0|2|0|0||E|N|N|N||N|||505|N
36313|11573|OPTSTK|FORCEMOT|XX||1464273000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|532635|920195|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY26500PE|0|2|0|0||E|N|N|N||N|||726415|N
36314|2031|OPTSTK|M&M|XX||1467297000|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|5|2800|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN3820CE|0|2|0|0||E|N|N|N||N|||800|N
36315|2031|OPTSTK|M&M|XX||1467297000|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|54485|87485|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN3820PE|0|2|0|0||E|N|N|N||N|||70985|N
36316|11573|OPTSTK|FORCEMOT|XX||1464273000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY29000CE|0|2|0|0||E|N|N|N||N|||5|N
36317|11573|OPTSTK|FORCEMOT|XX||1464273000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|782325|1169925|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY29000PE|0|2|0|0||E|N|N|N||N|||976125|N
36318|11573|OPTSTK|FORCEMOT|XX||1464273000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY30000CE|0|2|0|0||E|N|N|N||N|||5|N
36319|4717|OPTSTK|GAIL|XX||1467297000|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459900800|0|0|0|0|0|1|2100|0|0|0|1463757616|1467244800|1467297000|15|1|            |GAIL26JUN178CE|0|2|0|0||E|N|N|N||N|||100|N
36320|4717|OPTSTK|GAIL|XX||1467297000|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459900800|0|0|0|0|0|213|4213|0|0|0|1463757616|1467244800|1467297000|15|1|            |GAIL26JUN178PE|0|2|0|0||E|N|N|N||N|||2213|N
36321|11573|OPTSTK|FORCEMOT|XX||1464273000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|882210|1269810|0|0|0|1463757616|1464220800|1464273000|15|1|            |FORCEMOT26MAY30000PE|0|2|0|0||E|N|N|N||N|||1076010|N
36322|11573|OPTSTK|FORCEMOT|XX||1467297000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|5|14035|0|0|0|1463757616|1467244800|1467297000|15|1|            |FORCEMOT26JUN29000CE|0|2|0|0||E|N|N|N||N|||6300|N
36323|11573|OPTSTK|FORCEMOT|XX||1467297000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|780010|1152150|0|0|0|1463757616|1467244800|1467297000|15|1|            |FORCEMOT26JUN29000PE|0|2|0|0||E|N|N|N||N|||966080|N
36324|2031|OPTSTK|M&M|XX||1467297000|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|5|2655|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN3860CE|0|2|0|0||E|N|N|N||N|||655|N
36325|2031|OPTSTK|M&M|XX||1467297000|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|58160|91460|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN3860PE|0|2|0|0||E|N|N|N||N|||74810|N
36326|11573|OPTSTK|FORCEMOT|XX||1467297000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|5|9725|0|0|0|1463757616|1467244800|1467297000|15|1|            |FORCEMOT26JUN30000CE|0|2|0|0||E|N|N|N||N|||4260|N
36327|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|180110|276070|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12500PE|0|2|0|0||E|N|N|N||N|||228090|N
36328|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12700CE|0|2|0|0||E|N|N|N||N|||5|N
36329|7406|OPTSTK|GLENMARK|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459900800|0|0|0|0|0|80035|107155|0|0|0|1463757616|1467244800|1467297000|15|1|            |GLENMARK26JUN1480CE|0|2|0|0||E|N|N|N||N|||93595|N
36330|11573|OPTSTK|FORCEMOT|XX||1467297000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459555200|0|0|0|0|0|875025|1251695|0|0|0|1463757616|1467244800|1467297000|15|1|            |FORCEMOT26JUN30000PE|0|2|0|0||E|N|N|N||N|||1063360|N
36331|4717|OPTSTK|GAIL|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|1|2018|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY175CE|0|2|0|0||E|N|N|N||N|||18|N
36332|4717|OPTSTK|GAIL|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|1|3723|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY175PE|0|2|0|0||E|N|N|N||N|||1723|N
36333|4717|OPTSTK|GAIL|XX||1464273000|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY177CE|0|2|0|0||E|N|N|N||N|||1|N
36334|4717|OPTSTK|GAIL|XX||1464273000|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|69|4069|0|0|0|1463757616|1464220800|1464273000|15|1|            |GAIL26MAY177PE|0|2|0|0||E|N|N|N||N|||2069|N
36335|4717|OPTSTK|GAIL|XX||1467297000|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|1|2004|0|0|0|1463757616|1467244800|1467297000|15|1|            |GAIL26JUN212CE|0|2|0|0||E|N|N|N||N|||4|N
36336|2031|OPTSTK|M&M|XX||1467297000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN4440CE|0|2|0|0||E|N|N|N||N|||25|N
36337|2031|OPTSTK|M&M|XX||1467297000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|114410|149170|0|0|0|1463757616|1467244800|1467297000|15|1|            |M&M26JUN4440PE|0|2|0|0||E|N|N|N||N|||131790|N
36338|4717|OPTSTK|GAIL|XX||1467297000|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459555200|0|0|0|0|0|3448|7448|0|0|0|1463757616|1467244800|1467297000|15|1|            |GAIL26JUN212PE|0|2|0|0||E|N|N|N||N|||5448|N
36339|7406|OPTSTK|GLENMARK|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |GLENMARK26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
36340|2031|OPTSTK|M&M|XX||1469716200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|110|4110|0|0|0|1463757616|1469664000|1469716200|15|1|            |M&M26JUL3880CE|0|2|0|0||E|N|N|N||N|||2110|N
36341|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|200085|296045|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12700PE|0|2|0|0||E|N|N|N||N|||248065|N
36342|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14000CE|0|2|0|0||E|N|N|N||N|||5|N
36343|19234|OPTSTK|LAURUSLABS|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456531200|0|0|0|0|0|5|6720|0|0|0|1463757616|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1340CE|0|2|0|0||E|N|N|N||N|||2170|N
36344|19234|OPTSTK|LAURUSLABS|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456531200|0|0|0|0|0|5|5515|0|0|0|1463757616|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1340PE|0|2|0|0||E|N|N|N||N|||1725|N
36345|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|329940|425900|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14000PE|0|2|0|0||E|N|N|N||N|||377920|N
36346|2031|OPTSTK|M&M|XX||1469716200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461974400|0|0|0|0|0|60800|92230|0|0|0|1463757616|1469664000|1469716200|15|1|            |M&M26JUL3880PE|0|2|0|0||E|N|N|N||N|||76515|N
36347|19061|OPTSTK|MANAPPURAM|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461974400|0|0|0|0|0|5|2485|0|0|0|1463757616|1469664000|1469716200|15|1|            |MANAPPURAM26JUL390CE|0|2|0|0||E|N|N|N||N|||485|N
36348|19061|OPTSTK|MANAPPURAM|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461974400|0|0|0|0|0|5515|9515|0|0|0|1463757616|1469664000|1469716200|15|1|            |MANAPPURAM26JUL390PE|0|2|0|0||E|N|N|N||N|||7515|N
36349|438|OPTSTK|BHEL|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456617600|0|0|0|0|0|925|6775|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY355CE|0|2|0|0||E|N|N|N||N|||3850|N
36350|438|OPTSTK|BHEL|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456617600|0|0|0|0|0|5|2040|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY355PE|0|2|0|0||E|N|N|N||N|||40|N
36351|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14200CE|0|2|0|0||E|N|N|N||N|||5|N
36352|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|2003|0|0|0|1463757616|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY113CE|2|0|0|0||E|N|N|N||N|||3|N
36353|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|3866|0|0|0|1463757616|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY113PE|2|0|0|0||E|N|N|N||N|||1866|N
36354|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY115CE|2|0|0|0||E|N|N|N||N|||1|N
36355|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|66|4066|0|0|0|1463757616|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY115PE|2|0|0|0||E|N|N|N||N|||2066|N
36356|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|2065|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN110CE|2|0|0|0||E|N|N|N||N|||65|N
36357|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|3471|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN110PE|2|0|0|0||E|N|N|N||N|||1471|N
36358|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|2042|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN114CE|2|0|0|0||E|N|N|N||N|||42|N
36359|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|3860|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN114PE|2|0|0|0||E|N|N|N||N|||1860|N
36360|15380|OPTSTK|MANKIND|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461974400|0|0|0|0|0|73955|100285|0|0|0|1463757616|1469664000|1469716200|15|1|            |MANKIND26JUL1640CE|0|2|0|0||E|N|N|N||N|||87120|N
36361|15380|OPTSTK|MANKIND|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1469664000|1469716200|15|1|            |MANKIND26JUL1640PE|0|2|0|0||E|N|N|N||N|||15|N
36362|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|1|2014|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN124CE|2|0|0|0||E|N|N|N||N|||14|N
36363|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459555200|0|0|0|0|0|909|4909|0|0|0|1463757616|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN124PE|2|0|0|0||E|N|N|N||N|||2909|N
36364|10999|OPTSTK|MARUTI|XX||1467297000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|5|2270|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN16700CE|0|2|0|0||E|N|N|N||N|||270|N
36365|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|349915|445875|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14200PE|0|2|0|0||E|N|N|N||N|||397895|N
36366|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|3785|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12300CE|0|2|0|0||E|N|N|N||N|||1745|N
36367|10999|OPTSTK|MARUTI|XX||1467297000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|305040|421700|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN16700PE|0|2|0|0||E|N|N|N||N|||363370|N
36368|10999|OPTSTK|MARUTI|XX||1467297000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|5|2185|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN16900CE|0|2|0|0||E|N|N|N||N|||185|N
36369|10999|OPTSTK|MARUTI|XX||1467297000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|324705|441595|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN16900PE|0|2|0|0||E|N|N|N||N|||383150|N
36370|10999|OPTSTK|MARUTI|XX||1467297000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN18600CE|0|2|0|0||E|N|N|N||N|||5|N
36371|10999|OPTSTK|MARUTI|XX||1467297000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|493110|610530|0|0|0|1463757616|1467244800|1467297000|15|1|            |MARUTI26JUN18600PE|0|2|0|0||E|N|N|N||N|||551820|N
36372|1181|OPTSTK|GODFRYPHLP|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|10870|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2460CE|0|2|0|0||E|N|N|N||N|||2625|N
36373|10999|OPTSTK|MARUTI|XX||1469716200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|140|4260|0|0|0|1463757616|1469664000|1469716200|15|1|            |MARUTI26JUL16600CE|0|2|0|0||E|N|N|N||N|||2200|N
36374|10999|OPTSTK|MARUTI|XX||1469716200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|291270|404580|0|0|0|1463757616|1469664000|1469716200|15|1|            |MARUTI26JUL16600PE|0|2|0|0||E|N|N|N||N|||347925|N
36375|10999|OPTSTK|MARUTI|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|5|2070|0|0|0|1463757616|1469664000|1469716200|15|1|            |MARUTI26JUL19200CE|0|2|0|0||E|N|N|N||N|||70|N
36376|19234|OPTSTK|LAURUSLABS|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456531200|0|0|0|0|0|5|3440|0|0|0|1463757616|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1380CE|0|2|0|0||E|N|N|N||N|||640|N
36377|19234|OPTSTK|LAURUSLABS|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456531200|0|0|0|0|0|5|10480|0|0|0|1463757616|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1380PE|0|2|0|0||E|N|N|N||N|||4945|N
36378|10999|OPTSTK|MARUTI|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|544245|661495|0|0|0|1463757616|1469664000|1469716200|15|1|            |MARUTI26JUL19200PE|0|2|0|0||E|N|N|N||N|||602870|N
36379|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|156985|248865|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12300PE|0|2|0|0||E|N|N|N||N|||202925|N
36380|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|3175|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12500CE|0|2|0|0||E|N|N|N||N|||1175|N
36381|11373|OPTSTK|BIOCON|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456617600|0|0|0|0|0|13425|18275|0|0|0|1463757616|1464220800|1464273000|15|1|            |BIOCON26MAY270CE|0|2|0|0||E|N|N|N||N|||15850|N
36382|1181|OPTSTK|GODFRYPHLP|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|33800|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2460PE|0|2|0|0||E|N|N|N||N|||16500|N
36383|1181|OPTSTK|GODFRYPHLP|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2350|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2760CE|0|2|0|0||E|N|N|N||N|||350|N
36384|1181|OPTSTK|GODFRYPHLP|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|20555|69155|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2760PE|0|2|0|0||E|N|N|N||N|||44855|N
36385|1181|OPTSTK|GODFRYPHLP|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|4425|26565|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2520CE|0|2|0|0||E|N|N|N||N|||15495|N
36386|11373|OPTSTK|BIOCON|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BIOCON26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
36387|1181|OPTSTK|GODFRYPHLP|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|17325|46275|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2520PE|0|2|0|0||E|N|N|N||N|||31800|N
36388|1181|OPTSTK|GODFRYPHLP|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|765|12585|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2880CE|0|2|0|0||E|N|N|N||N|||6675|N
36389|1181|OPTSTK|GODFRYPHLP|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459555200|0|0|0|0|0|39100|78370|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2880PE|0|2|0|0||E|N|N|N||N|||58735|N
36390|10099|OPTSTK|GODREJCP|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJCP26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
36391|10099|OPTSTK|GODREJCP|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459555200|0|0|0|0|0|21615|31695|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJCP26MAY1290PE|0|2|0|0||E|N|N|N||N|||26655|N
36392|10099|OPTSTK|GODREJCP|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2065|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJCP26JUN1300CE|0|2|0|0||E|N|N|N||N|||65|N
36393|22377|OPTSTK|MAXHEALTH|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461974400|0|0|0|0|0|5|2300|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1310CE|0|2|0|0||E|N|N|N||N|||300|N
36394|22377|OPTSTK|MAXHEALTH|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461974400|0|0|0|0|0|17945|29125|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1310PE|0|2|0|0||E|N|N|N||N|||23535|N
36395|509|OPTSTK|MAZDOCK|XX||1464273000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |MAZDOCK26MAY3460CE|0|2|0|0||E|N|N|N||N|||5|N
36396|509|OPTSTK|MAZDOCK|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|82720|123940|0|0|0|1463757616|1464220800|1464273000|15|1|            |MAZDOCK26MAY3460PE|0|2|0|0||E|N|N|N||N|||103330|N
36397|10099|OPTSTK|GODREJCP|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459555200|0|0|0|0|0|22025|31945|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJCP26JUN1300PE|0|2|0|0||E|N|N|N||N|||26985|N
36398|17875|OPTSTK|GODREJPROP|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459555200|0|0|0|0|0|5|2100|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY1980CE|2|2|0|0||E|N|N|N||N|||100|N
36399|509|OPTSTK|MAZDOCK|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |MAZDOCK26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
36400|17875|OPTSTK|GODREJPROP|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459555200|0|0|0|0|0|14140|38440|0|0|0|1463757616|1464220800|1464273000|15|1|            |GODREJPROP26MAY1980PE|2|2|0|0||E|N|N|N||N|||26290|N
36401|17875|OPTSTK|GODREJPROP|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459555200|0|0|0|0|0|5|2590|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2240CE|2|2|0|0||E|N|N|N||N|||590|N
36402|509|OPTSTK|MAZDOCK|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|120680|161900|0|0|0|1463757616|1464220800|1464273000|15|1|            |MAZDOCK26MAY3840PE|0|2|0|0||E|N|N|N||N|||141290|N
36403|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|175670|268760|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12500PE|0|2|0|0||E|N|N|N||N|||222215|N
36404|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2780|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12700CE|0|2|0|0||E|N|N|N||N|||780|N
36405|17875|OPTSTK|GODREJPROP|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459555200|0|0|0|0|0|39895|63175|0|0|0|1463757616|1467244800|1467297000|15|1|            |GODREJPROP26JUN2240PE|2|2|0|0||E|N|N|N||N|||51535|N
36406|1232|OPTSTK|GRASIM|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |GRASIM26MAY3300CE|0|2|0|0||E|N|N|N||N|||5|N
36407|1232|OPTSTK|GRASIM|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|23395|48835|0|0|0|1463757616|1464220800|1464273000|15|1|            |GRASIM26MAY3300PE|0|2|0|0||E|N|N|N||N|||36115|N
36408|1232|OPTSTK|GRASIM|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |GRASIM26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
36409|509|OPTSTK|MAZDOCK|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2685|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3420CE|0|2|0|0||E|N|N|N||N|||685|N
36410|509|OPTSTK|MAZDOCK|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|78310|117870|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3420PE|0|2|0|0||E|N|N|N||N|||98090|N
36411|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|194705|288665|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12700PE|0|2|0|0||E|N|N|N||N|||241685|N
36412|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2040|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14000CE|0|2|0|0||E|N|N|N||N|||40|N
36413|509|OPTSTK|MAZDOCK|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2585|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3460CE|0|2|0|0||E|N|N|N||N|||585|N
36414|1232|OPTSTK|GRASIM|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|73315|98785|0|0|0|1463757616|1464220800|1464273000|15|1|            |GRASIM26MAY3800PE|0|2|0|0||E|N|N|N||N|||86050|N
36415|1232|OPTSTK|GRASIM|XX||1467297000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|3505|0|0|0|1463757616|1467244800|1467297000|15|1|            |GRASIM26JUN3320CE|0|2|0|0||E|N|N|N||N|||1505|N
36416|509|OPTSTK|MAZDOCK|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|82075|121855|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3460PE|0|2|0|0||E|N|N|N||N|||101965|N
36417|509|OPTSTK|MAZDOCK|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3800CE|0|2|0|0||E|N|N|N||N|||150|N
36418|1232|OPTSTK|GRASIM|XX||1467297000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459555200|0|0|0|0|0|26480|49000|0|0|0|1463757616|1467244800|1467297000|15|1|            |GRASIM26JUN3320PE|0|2|0|0||E|N|N|N||N|||37740|N
36419|2303|OPTSTK|HAL|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2365|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY4750CE|0|2|0|0||E|N|N|N||N|||365|N
36420|509|OPTSTK|MAZDOCK|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|114895|155695|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3800PE|0|2|0|0||E|N|N|N||N|||135295|N
36421|509|OPTSTK|MAZDOCK|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2125|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3840CE|0|2|0|0||E|N|N|N||N|||125|N
36422|509|OPTSTK|MAZDOCK|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|118810|159680|0|0|0|1463757616|1467244800|1467297000|15|1|            |MAZDOCK26JUN3840PE|0|2|0|0||E|N|N|N||N|||139245|N
36423|509|OPTSTK|MAZDOCK|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|105|4105|0|0|0|1463757616|1469664000|1469716200|15|1|            |MAZDOCK26JUL3480CE|0|2|0|0||E|N|N|N||N|||2105|N
36424|2303|OPTSTK|HAL|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|14245|64595|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY4750PE|0|2|0|0||E|N|N|N||N|||39420|N
36425|2303|OPTSTK|HAL|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2295|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY4850CE|0|2|0|0||E|N|N|N||N|||295|N
36426|509|OPTSTK|MAZDOCK|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|85085|122735|0|0|0|1463757616|1469664000|1469716200|15|1|            |MAZDOCK26JUL3480PE|0|2|0|0||E|N|N|N||N|||103910|N
36427|509|OPTSTK|MAZDOCK|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|3005|0|0|0|1463757616|1469664000|1469716200|15|1|            |MAZDOCK26JUL3760CE|0|2|0|0||E|N|N|N||N|||1005|N
36428|547|OPTSTK|BRITANNIA|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456617600|0|0|0|0|0|90445|133835|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY4300CE|0|2|0|0||E|N|N|N||N|||112140|N
36429|547|OPTSTK|BRITANNIA|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
36430|2303|OPTSTK|HAL|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|24140|75990|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY4850PE|0|2|0|0||E|N|N|N||N|||50065|N
36431|509|OPTSTK|MAZDOCK|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461974400|0|0|0|0|0|110825|150165|0|0|0|1463757616|1469664000|1469716200|15|1|            |MAZDOCK26JUL3760PE|0|2|0|0||E|N|N|N||N|||130495|N
36432|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|322155|417985|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14000PE|0|2|0|0||E|N|N|N||N|||370070|N
36433|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14200CE|0|2|0|0||E|N|N|N||N|||25|N
36434|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|341980|437860|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14200PE|0|2|0|0||E|N|N|N||N|||389920|N
36435|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|1565|12415|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12200CE|0|2|0|0||E|N|N|N||N|||6990|N
36436|1997|OPTSTK|LICHSGFIN|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LICHSGFIN26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
36437|1997|OPTSTK|LICHSGFIN|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456531200|0|0|0|0|0|11705|17545|0|0|0|1463757616|1464220800|1464273000|15|1|            |LICHSGFIN26MAY690PE|0|2|0|0||E|N|N|N||N|||14625|N
36438|31181|OPTSTK|MCX|XX||1464273000|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |MCX26MAY4200CE|0|0|0|0||E|N|N|N||N|||10|N
36439|31181|OPTSTK|MCX|XX||1464273000|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|51900|104230|0|0|0|1463757616|1464220800|1464273000|15|1|            |MCX26MAY4200PE|0|0|0|0||E|N|N|N||N|||78065|N
36440|31181|OPTSTK|MCX|XX||1467297000|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|50|6870|0|0|0|1463757616|1467244800|1467297000|15|1|            |MCX26JUN4200CE|0|0|0|0||E|N|N|N||N|||3460|N
36441|31181|OPTSTK|MCX|XX||1467297000|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|56355|101935|0|0|0|1463757616|1467244800|1467297000|15|1|            |MCX26JUN4200PE|0|0|0|0||E|N|N|N||N|||79145|N
36442|9480|OPTSTK|LICI|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456531200|0|0|0|0|0|7345|15515|0|0|0|1463757616|1464220800|1464273000|15|1|            |LICI26MAY690CE|0|2|0|0||E|N|N|N||N|||11430|N
36443|9480|OPTSTK|LICI|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LICI26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
36444|2303|OPTSTK|HAL|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
36445|31181|OPTSTK|MCX|XX||1469716200|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|5320|22210|0|0|0|1463757616|1469664000|1469716200|15|1|            |MCX26JUL3900CE|0|0|0|0||E|N|N|N||N|||13765|N
36446|2303|OPTSTK|HAL|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|89595|142525|0|0|0|1463757616|1464220800|1464273000|15|1|            |HAL26MAY5500PE|0|2|0|0||E|N|N|N||N|||116060|N
36447|2303|OPTSTK|HAL|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|8865|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAL26JUN4900CE|0|2|0|0||E|N|N|N||N|||3370|N
36448|2303|OPTSTK|HAL|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|38705|80645|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAL26JUN4900PE|0|2|0|0||E|N|N|N||N|||59675|N
36449|2303|OPTSTK|HAL|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|3130|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAL26JUN5400CE|0|2|0|0||E|N|N|N||N|||1130|N
36450|2303|OPTSTK|HAL|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459555200|0|0|0|0|0|79585|129325|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAL26JUN5400PE|0|2|0|0||E|N|N|N||N|||104455|N
36451|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|150205|235325|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12200PE|0|2|0|0||E|N|N|N||N|||192765|N
36452|31181|OPTSTK|MCX|XX||1469716200|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|40150|75660|0|0|0|1463757616|1469664000|1469716200|15|1|            |MCX26JUL3900PE|0|0|0|0||E|N|N|N||N|||57905|N
36453|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2985|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13600CE|0|2|0|0||E|N|N|N||N|||985|N
36454|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|278195|372175|0|0|0|1463757616|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13600PE|0|2|0|0||E|N|N|N||N|||325185|N
36455|305|OPTSTK|BAJAJHLDNG|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462320000|0|0|0|0|0|370880|493080|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6000CE|0|2|0|0||E|N|N|N||N|||431980|N
36456|9819|OPTSTK|HAVELLS|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459555200|0|0|0|0|0|33470|45080|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN820CE|0|2|0|0||E|N|N|N||N|||39275|N
36457|9819|OPTSTK|HAVELLS|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HAVELLS26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
36458|31181|OPTSTK|MCX|XX||1469716200|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|2375|13365|0|0|0|1463757616|1469664000|1469716200|15|1|            |MCX26JUL4200CE|0|0|0|0||E|N|N|N||N|||7870|N
36459|31181|OPTSTK|MCX|XX||1469716200|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461974400|0|0|0|0|0|60965|102385|0|0|0|1463757616|1469664000|1469716200|15|1|            |MCX26JUL4200PE|0|0|0|0||E|N|N|N||N|||81675|N
36460|4204|OPTSTK|MOTHERSON|XX||1467297000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461974400|0|0|0|0|0|2114|6114|0|0|0|1463757616|1467244800|1467297000|15|1|            |MOTHERSON26JUN91CE|0|2|0|0||E|N|N|N||N|||4114|N
36461|4204|OPTSTK|MOTHERSON|XX||1467297000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461974400|0|0|0|0|0|1|2003|0|0|0|1463757616|1467244800|1467297000|15|1|            |MOTHERSON26JUN91PE|0|2|0|0||E|N|N|N||N|||3|N
36462|4503|OPTSTK|MPHASIS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461974400|0|0|0|0|0|47545|72875|0|0|0|1463757616|1469664000|1469716200|15|1|            |MPHASIS26JUL1640CE|0|2|0|0||E|N|N|N||N|||60210|N
36463|4503|OPTSTK|MPHASIS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2315|0|0|0|1463757616|1469664000|1469716200|15|1|            |MPHASIS26JUL1640PE|0|2|0|0||E|N|N|N||N|||315|N
36464|6364|OPTSTK|NATIONALUM|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|11860|18280|0|0|0|1463757616|1467244800|1467297000|15|1|            |NATIONALUM26JUN250CE|0|2|0|0||E|N|N|N||N|||15070|N
36465|6364|OPTSTK|NATIONALUM|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |NATIONALUM26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
36466|305|OPTSTK|BAJAJHLDNG|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6000PE|0|2|0|0||E|N|N|N||N|||5|N
36467|305|OPTSTK|BAJAJHLDNG|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462320000|0|0|0|0|0|374265|496455|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6000CE|0|2|0|0||E|N|N|N||N|||435360|N
36468|305|OPTSTK|BAJAJHLDNG|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6000PE|0|2|0|0||E|N|N|N||N|||5|N
36469|317|OPTSTK|BAJFINANCE|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1210CE|0|0|0|0||E|N|N|N||N|||5|N
36470|6364|OPTSTK|NATIONALUM|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|5845|11835|0|0|0|1463757616|1467244800|1467297000|15|1|            |NATIONALUM26JUN315CE|0|2|0|0||E|N|N|N||N|||8840|N
36471|6364|OPTSTK|NATIONALUM|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|5|2230|0|0|0|1463757616|1467244800|1467297000|15|1|            |NATIONALUM26JUN315PE|0|2|0|0||E|N|N|N||N|||230|N
36472|317|OPTSTK|BAJFINANCE|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462320000|0|0|0|0|0|23385|33635|0|0|0|1463757616|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1210PE|0|0|0|0||E|N|N|N||N|||28510|N
36473|317|OPTSTK|BAJFINANCE|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1210CE|0|0|0|0||E|N|N|N||N|||65|N
36474|7229|OPTSTK|HCLTECH|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HCLTECH26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
36475|7229|OPTSTK|HCLTECH|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459900800|0|0|0|0|0|48645|61125|0|0|0|1463757616|1467244800|1467297000|15|1|            |HCLTECH26JUN1740PE|0|2|0|0||E|N|N|N||N|||54885|N
36476|4244|OPTSTK|HDFCAMC|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2095|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY2980CE|0|0|2|0||E|N|N|N||N|||95|N
36477|4244|OPTSTK|HDFCAMC|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|16415|48375|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY2980PE|0|0|2|0||E|N|N|N||N|||32395|N
36478|4244|OPTSTK|HDFCAMC|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2155|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY3020CE|0|0|2|0||E|N|N|N||N|||155|N
36479|4244|OPTSTK|HDFCAMC|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|20225|52465|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY3020PE|0|0|2|0||E|N|N|N||N|||36345|N
36480|4244|OPTSTK|HDFCAMC|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY3060CE|0|0|2|0||E|N|N|N||N|||25|N
36481|4244|OPTSTK|HDFCAMC|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|24125|56515|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCAMC26MAY3060PE|0|0|2|0||E|N|N|N||N|||40320|N
36482|6364|OPTSTK|NATIONALUM|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|6810|12610|0|0|0|1463757616|1469664000|1469716200|15|1|            |NATIONALUM26JUL310CE|0|2|0|0||E|N|N|N||N|||9710|N
36483|6364|OPTSTK|NATIONALUM|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|5|2470|0|0|0|1463757616|1469664000|1469716200|15|1|            |NATIONALUM26JUL310PE|0|2|0|0||E|N|N|N||N|||470|N
36484|317|OPTSTK|BAJFINANCE|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462320000|0|0|0|0|0|22850|32930|0|0|0|1463757616|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1210PE|0|0|0|0||E|N|N|N||N|||27890|N
36485|2263|OPTSTK|BANDHANBNK|XX||1464273000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY252.5CE|0|2|0|0||E|N|N|N||N|||1|N
36486|4244|OPTSTK|HDFCAMC|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|5500|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3000CE|0|0|2|0||E|N|N|N||N|||2095|N
36487|4244|OPTSTK|HDFCAMC|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|23660|49400|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3000PE|0|0|2|0||E|N|N|N||N|||36530|N
36488|13751|OPTSTK|NAUKRI|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461974400|0|0|0|0|0|19655|30045|0|0|0|1463757616|1467244800|1467297000|15|1|            |NAUKRI26JUN690CE|0|2|0|0||E|N|N|N||N|||24850|N
36489|13751|OPTSTK|NAUKRI|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |NAUKRI26JUN690PE|0|2|0|0||E|N|N|N||N|||20|N
36490|31415|OPTSTK|NBCC|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461974400|0|0|0|0|0|474|4474|0|0|0|1463757616|1467244800|1467297000|15|1|            |NBCC26JUN69CE|0|2|0|0||E|N|N|N||N|||2474|N
36491|31415|OPTSTK|NBCC|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461974400|0|0|0|0|0|1|2019|0|0|0|1463757616|1467244800|1467297000|15|1|            |NBCC26JUN69PE|0|2|0|0||E|N|N|N||N|||19|N
36492|1333|OPTSTK|HDFCBANK|XX||1464273000|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY925CE|0|0|2|0||E|N|N|N||N|||5|N
36493|1333|OPTSTK|HDFCBANK|XX||1464273000|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|13085|19215|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY925PE|0|0|2|0||E|N|N|N||N|||16150|N
36494|11483|OPTSTK|LT|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LT26MAY5000CE|0|2|0|0||E|N|N|N||N|||5|N
36495|11483|OPTSTK|LT|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456531200|0|0|0|0|0|86965|127705|0|0|0|1463757616|1464220800|1464273000|15|1|            |LT26MAY5000PE|0|2|0|0||E|N|N|N||N|||107335|N
36496|4244|OPTSTK|HDFCAMC|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|185|5285|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3080CE|0|0|2|0||E|N|N|N||N|||2735|N
36497|4244|OPTSTK|HDFCAMC|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|29565|57015|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3080PE|0|0|2|0||E|N|N|N||N|||43290|N
36498|4244|OPTSTK|HDFCAMC|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|3025|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3280CE|0|0|2|0||E|N|N|N||N|||1025|N
36499|4244|OPTSTK|HDFCAMC|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459555200|0|0|0|0|0|46295|76595|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCAMC26JUN3280PE|0|0|2|0||E|N|N|N||N|||61445|N
36500|1333|OPTSTK|HDFCBANK|XX||1464273000|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY915CE|0|0|2|0||E|N|N|N||N|||20|N
36501|1333|OPTSTK|HDFCBANK|XX||1464273000|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459555200|0|0|0|0|0|11450|17580|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY915PE|0|0|2|0||E|N|N|N||N|||14515|N
36502|31415|OPTSTK|NBCC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461974400|0|0|0|0|0|1776|5776|0|0|0|1463757616|1469664000|1469716200|15|1|            |NBCC26JUL56CE|0|2|0|0||E|N|N|N||N|||3776|N
36503|31415|OPTSTK|NBCC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461974400|0|0|0|0|0|1|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |NBCC26JUL56PE|0|2|0|0||E|N|N|N||N|||5|N
36504|17963|OPTSTK|NESTLEIND|XX||1464273000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY1810CE|0|2|0|0||E|N|N|N||N|||5|N
36505|17963|OPTSTK|NESTLEIND|XX||1464273000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|32100|43210|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY1810PE|0|2|0|0||E|N|N|N||N|||37655|N
36506|1333|OPTSTK|HDFCBANK|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY1110CE|0|0|2|0||E|N|N|N||N|||5|N
36507|1333|OPTSTK|HDFCBANK|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|31565|37695|0|0|0|1463757616|1464220800|1464273000|15|1|            |HDFCBANK26MAY1110PE|0|0|2|0||E|N|N|N||N|||34630|N
36508|17963|OPTSTK|NESTLEIND|XX||1464273000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY1830CE|0|2|0|0||E|N|N|N||N|||5|N
36509|17963|OPTSTK|NESTLEIND|XX||1464273000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|34100|45210|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY1830PE|0|2|0|0||E|N|N|N||N|||39655|N
36510|1333|OPTSTK|HDFCBANK|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|5|2035|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCBANK26JUN930CE|0|0|2|0||E|N|N|N||N|||35|N
36511|1333|OPTSTK|HDFCBANK|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|13140|19180|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCBANK26JUN930PE|0|0|2|0||E|N|N|N||N|||16160|N
36512|1333|OPTSTK|HDFCBANK|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCBANK26JUN1120CE|0|0|2|0||E|N|N|N||N|||5|N
36513|17963|OPTSTK|NESTLEIND|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
36514|1333|OPTSTK|HDFCBANK|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459900800|0|0|0|0|0|31935|38065|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCBANK26JUN1120PE|0|0|2|0||E|N|N|N||N|||35000|N
36515|17963|OPTSTK|NESTLEIND|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|51080|62190|0|0|0|1463757616|1464220800|1464273000|15|1|            |NESTLEIND26MAY2000PE|0|2|0|0||E|N|N|N||N|||56635|N
36516|17963|OPTSTK|NESTLEIND|XX||1467297000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1467244800|1467297000|15|1|            |NESTLEIND26JUN1810CE|0|2|0|0||E|N|N|N||N|||15|N
36517|17963|OPTSTK|NESTLEIND|XX||1467297000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|31115|42185|0|0|0|1463757616|1467244800|1467297000|15|1|            |NESTLEIND26JUN1810PE|0|2|0|0||E|N|N|N||N|||36650|N
36518|2263|OPTSTK|BANDHANBNK|XX||1464273000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462320000|0|0|0|0|0|4100|8100|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANDHANBNK26MAY252.5PE|0|2|0|0||E|N|N|N||N|||6100|N
36519|2263|OPTSTK|BANDHANBNK|XX||1467297000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462320000|0|0|0|0|0|1|2064|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN252.5CE|0|2|0|0||E|N|N|N||N|||64|N
36520|342|OPTSTK|CAMS|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456617600|0|0|0|0|0|26965|37015|0|0|0|1463757616|1464220800|1464273000|15|1|            |CAMS26MAY460CE|0|2|0|0||E|N|N|N||N|||31990|N
36521|342|OPTSTK|CAMS|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CAMS26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
36522|2263|OPTSTK|BANDHANBNK|XX||1467297000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462320000|0|0|0|0|0|4023|8023|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANDHANBNK26JUN252.5PE|0|2|0|0||E|N|N|N||N|||6023|N
36523|4668|OPTSTK|BANKBARODA|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|9580|13580|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY145CE|0|2|0|0||E|N|N|N||N|||11580|N
36524|4668|OPTSTK|BANKBARODA|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY145PE|0|2|0|0||E|N|N|N||N|||5|N
36525|4668|OPTSTK|BANKBARODA|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5835|9835|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY182.5CE|0|2|0|0||E|N|N|N||N|||7835|N
36526|4668|OPTSTK|BANKBARODA|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKBARODA26MAY182.5PE|0|2|0|0||E|N|N|N||N|||5|N
36527|4668|OPTSTK|BANKBARODA|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|9660|13660|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKBARODA26JUN145CE|0|2|0|0||E|N|N|N||N|||11660|N
36528|4668|OPTSTK|BANKBARODA|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKBARODA26JUN145PE|0|2|0|0||E|N|N|N||N|||5|N
36529|4668|OPTSTK|BANKBARODA|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5935|9935|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKBARODA26JUN182.5CE|0|2|0|0||E|N|N|N||N|||7935|N
36530|4668|OPTSTK|BANKBARODA|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKBARODA26JUN182.5PE|0|2|0|0||E|N|N|N||N|||5|N
36531|4668|OPTSTK|BANKBARODA|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|10220|14220|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKBARODA26JUL140CE|0|2|0|0||E|N|N|N||N|||12220|N
36532|17963|OPTSTK|NESTLEIND|XX||1467297000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |NESTLEIND26JUN1830CE|0|2|0|0||E|N|N|N||N|||10|N
36533|17963|OPTSTK|NESTLEIND|XX||1467297000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|33090|44170|0|0|0|1463757616|1467244800|1467297000|15|1|            |NESTLEIND26JUN1830PE|0|2|0|0||E|N|N|N||N|||38630|N
36534|4668|OPTSTK|BANKBARODA|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKBARODA26JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
36535|17963|OPTSTK|NESTLEIND|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2110|0|0|0|1463757616|1469664000|1469716200|15|1|            |NESTLEIND26JUL1820CE|0|2|0|0||E|N|N|N||N|||110|N
36536|4668|OPTSTK|BANKBARODA|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|6765|10765|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKBARODA26JUL175CE|0|2|0|0||E|N|N|N||N|||8765|N
36537|17963|OPTSTK|NESTLEIND|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|31475|42365|0|0|0|1463757616|1469664000|1469716200|15|1|            |NESTLEIND26JUL1820PE|0|2|0|0||E|N|N|N||N|||36920|N
36538|17963|OPTSTK|NESTLEIND|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |NESTLEIND26JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
36539|467|OPTSTK|HDFCLIFE|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459555200|0|0|0|0|0|19640|24970|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCLIFE26JUN390CE|0|2|0|0||E|N|N|N||N|||22305|N
36540|467|OPTSTK|HDFCLIFE|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HDFCLIFE26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
36541|4668|OPTSTK|BANKBARODA|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKBARODA26JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
36542|4745|OPTSTK|BANKINDIA|XX||1464273000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|5371|9371|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY65CE|0|2|0|0||E|N|N|N||N|||7371|N
36543|17963|OPTSTK|NESTLEIND|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|56975|68075|0|0|0|1463757616|1469664000|1469716200|15|1|            |NESTLEIND26JUL2080PE|0|2|0|0||E|N|N|N||N|||62525|N
36544|1363|OPTSTK|HINDALCO|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459555200|0|0|0|0|0|5|2100|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1170CE|0|2|0|0||E|N|N|N||N|||100|N
36545|15332|OPTSTK|NMDC|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |NMDC26MAY128CE|0|2|0|0||E|N|N|N||N|||1|N
36546|15332|OPTSTK|NMDC|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461974400|0|0|0|0|0|1884|5884|0|0|0|1463757616|1464220800|1464273000|15|1|            |NMDC26MAY128PE|0|2|0|0||E|N|N|N||N|||3884|N
36547|1363|OPTSTK|HINDALCO|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459555200|0|0|0|0|0|6200|17940|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1170PE|0|2|0|0||E|N|N|N||N|||12070|N
36548|1363|OPTSTK|HINDALCO|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459555200|0|0|0|0|0|5|2360|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDALCO26JUN1280CE|0|2|0|0||E|N|N|N||N|||360|N
36549|1363|OPTSTK|HINDALCO|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459555200|0|0|0|0|0|17085|28235|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDALCO26JUN1280PE|0|2|0|0||E|N|N|N||N|||22660|N
36550|1394|OPTSTK|HINDUNILVR|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459555200|0|0|0|0|0|5|2135|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2680CE|0|0|0|0||E|N|N|N||N|||135|N
36551|1394|OPTSTK|HINDUNILVR|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459555200|0|0|0|0|0|34545|51515|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2680PE|0|0|0|0||E|N|N|N||N|||43030|N
36552|11630|OPTSTK|NTPC|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5910|9910|0|0|0|1463757616|1467244800|1467297000|15|1|            |NTPC26JUN312.5CE|0|2|0|0||E|N|N|N||N|||7910|N
36553|11630|OPTSTK|NTPC|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |NTPC26JUN312.5PE|0|2|0|0||E|N|N|N||N|||10|N
36554|11630|OPTSTK|NTPC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|15190|19190|0|0|0|1463757616|1469664000|1469716200|15|1|            |NTPC26JUL220CE|0|2|0|0||E|N|N|N||N|||17190|N
36555|11630|OPTSTK|NTPC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |NTPC26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
36556|10440|OPTSTK|LUPIN|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |LUPIN26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
36557|10440|OPTSTK|LUPIN|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456531200|0|0|0|0|0|88530|109250|0|0|0|1463757616|1464220800|1464273000|15|1|            |LUPIN26MAY3280PE|0|2|0|0||E|N|N|N||N|||98890|N
36558|1424|OPTSTK|HINDZINC|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459555200|0|0|0|0|0|5|2645|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDZINC26JUN700CE|0|2|0|0||E|N|N|N||N|||645|N
36559|1424|OPTSTK|HINDZINC|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459555200|0|0|0|0|0|3360|10150|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDZINC26JUN700PE|0|2|0|0||E|N|N|N||N|||6755|N
36560|4745|OPTSTK|BANKINDIA|XX||1464273000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |BANKINDIA26MAY65PE|0|2|0|0||E|N|N|N||N|||1|N
36561|4745|OPTSTK|BANKINDIA|XX||1467297000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|5408|9408|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN65CE|0|2|0|0||E|N|N|N||N|||7408|N
36562|4745|OPTSTK|BANKINDIA|XX||1467297000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |BANKINDIA26JUN65PE|0|2|0|0||E|N|N|N||N|||1|N
36563|4745|OPTSTK|BANKINDIA|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|2484|6484|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKINDIA26JUL95CE|0|2|0|0||E|N|N|N||N|||4484|N
36564|4745|OPTSTK|BANKINDIA|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462320000|0|0|0|0|0|1|2013|0|0|0|1463757616|1469664000|1469716200|15|1|            |BANKINDIA26JUL95PE|0|2|0|0||E|N|N|N||N|||13|N
36565|18721|OPTSTK|NUVAMA|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461974400|0|0|0|0|0|37970|60910|0|0|0|1463757616|1467244800|1467297000|15|1|            |NUVAMA26JUN980CE|0|2|0|0||E|N|N|N||N|||49440|N
36566|18721|OPTSTK|NUVAMA|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1463757616|1467244800|1467297000|15|1|            |NUVAMA26JUN980PE|0|2|0|0||E|N|N|N||N|||55|N
36567|2144|OPTSTK|BDL|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|44670|65870|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY760CE|0|2|0|0||E|N|N|N||N|||55270|N
36568|1348|OPTSTK|HEROMOTOCO|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459900800|0|0|0|0|0|126960|179300|0|0|0|1463757616|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3500CE|0|2|0|0||E|N|N|N||N|||153130|N
36569|1348|OPTSTK|HEROMOTOCO|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459900800|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3500PE|0|2|0|0||E|N|N|N||N|||10|N
36570|6545|OPTSTK|NYKAA|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461974400|0|0|0|0|0|6030|10030|0|0|0|1463757616|1467244800|1467297000|15|1|            |NYKAA26JUN192.5CE|0|0|2|0||E|N|N|N||N|||8030|N
36571|6545|OPTSTK|NYKAA|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |NYKAA26JUN192.5PE|0|0|2|0||E|N|N|N||N|||5|N
36572|14413|OPTSTK|PAGEIND|XX||1467297000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|936590|1291020|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAGEIND26JUN27750CE|0|2|0|0||E|N|N|N||N|||1113805|N
36573|19061|OPTSTK|MANAPPURAM|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456531200|0|0|0|0|0|11415|15685|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANAPPURAM26MAY180CE|0|2|0|0||E|N|N|N||N|||13550|N
36574|19061|OPTSTK|MANAPPURAM|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANAPPURAM26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
36575|2144|OPTSTK|BDL|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
36576|14413|OPTSTK|PAGEIND|XX||1467297000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAGEIND26JUN27750PE|0|2|0|0||E|N|N|N||N|||25|N
36577|14413|OPTSTK|PAGEIND|XX||1467297000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|886985|1241345|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAGEIND26JUN28250CE|0|2|0|0||E|N|N|N||N|||1064165|N
36578|14413|OPTSTK|PAGEIND|XX||1467297000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|5|2050|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAGEIND26JUN28250PE|0|2|0|0||E|N|N|N||N|||50|N
36579|14413|OPTSTK|PAGEIND|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|1517505|1872005|0|0|0|1463757616|1469664000|1469716200|15|1|            |PAGEIND26JUL22000CE|0|2|0|0||E|N|N|N||N|||1694755|N
36580|2144|OPTSTK|BDL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|26690|47890|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY940CE|0|2|0|0||E|N|N|N||N|||37290|N
36581|14413|OPTSTK|PAGEIND|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |PAGEIND26JUL22000PE|0|2|0|0||E|N|N|N||N|||5|N
36582|1363|OPTSTK|HINDALCO|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|5|2015|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1190CE|0|2|0|0||E|N|N|N||N|||15|N
36583|2144|OPTSTK|BDL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BDL26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
36584|1363|OPTSTK|HINDALCO|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|8120|19980|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1190PE|0|2|0|0||E|N|N|N||N|||14050|N
36585|1363|OPTSTK|HINDALCO|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
36586|2144|OPTSTK|BDL|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|45105|66295|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN760CE|0|2|0|0||E|N|N|N||N|||55700|N
36587|2144|OPTSTK|BDL|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
36588|1363|OPTSTK|HINDALCO|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|23055|34985|0|0|0|1463757616|1464220800|1464273000|15|1|            |HINDALCO26MAY1340PE|0|2|0|0||E|N|N|N||N|||29020|N
36589|1363|OPTSTK|HINDALCO|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|5|2815|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDALCO26JUN1220CE|0|2|0|0||E|N|N|N||N|||815|N
36590|1363|OPTSTK|HINDALCO|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459900800|0|0|0|0|0|11980|22340|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDALCO26JUN1220PE|0|2|0|0||E|N|N|N||N|||17160|N
36591|6705|OPTSTK|PAYTM|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461974400|0|0|0|0|0|22975|40785|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAYTM26JUN810CE|0|0|0|0||E|N|N|N||N|||31880|N
36592|6705|OPTSTK|PAYTM|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461974400|0|0|0|0|0|5|2190|0|0|0|1463757616|1467244800|1467297000|15|1|            |PAYTM26JUN810PE|0|0|0|0||E|N|N|N||N|||190|N
36593|15380|OPTSTK|MANKIND|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456531200|0|0|0|0|0|5|3610|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANKIND26MAY2680CE|0|2|0|0||E|N|N|N||N|||1610|N
36594|15380|OPTSTK|MANKIND|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456531200|0|0|0|0|0|6455|31085|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANKIND26MAY2680PE|0|2|0|0||E|N|N|N||N|||18770|N
36595|15380|OPTSTK|MANKIND|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456531200|0|0|0|0|0|5|2800|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANKIND26MAY2760CE|0|2|0|0||E|N|N|N||N|||800|N
36596|15380|OPTSTK|MANKIND|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456531200|0|0|0|0|0|13525|39465|0|0|0|1463757616|1464220800|1464273000|15|1|            |MANKIND26MAY2760PE|0|2|0|0||E|N|N|N||N|||26495|N
36597|14299|OPTSTK|PFC|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|6335|11675|0|0|0|1463757616|1467244800|1467297000|15|1|            |PFC26JUN345CE|0|2|0|0||E|N|N|N||N|||9005|N
36598|14299|OPTSTK|PFC|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2110|0|0|0|1463757616|1467244800|1467297000|15|1|            |PFC26JUN345PE|0|2|0|0||E|N|N|N||N|||110|N
36599|14299|OPTSTK|PFC|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5470|10690|0|0|0|1463757616|1467244800|1467297000|15|1|            |PFC26JUN355CE|0|2|0|0||E|N|N|N||N|||8080|N
36600|14299|OPTSTK|PFC|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2180|0|0|0|1463757616|1467244800|1467297000|15|1|            |PFC26JUN355PE|0|2|0|0||E|N|N|N||N|||180|N
36601|2144|OPTSTK|BDL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|27625|48385|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN940CE|0|2|0|0||E|N|N|N||N|||38005|N
36602|2144|OPTSTK|BDL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2190|0|0|0|1463757616|1467244800|1467297000|15|1|            |BDL26JUN940PE|0|2|0|0||E|N|N|N||N|||190|N
36603|2144|OPTSTK|BDL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|23900|43280|0|0|0|1463757616|1469664000|1469716200|15|1|            |BDL26JUL1000CE|0|2|0|0||E|N|N|N||N|||33590|N
36604|2144|OPTSTK|BDL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|3285|0|0|0|1463757616|1469664000|1469716200|15|1|            |BDL26JUL1000PE|0|2|0|0||E|N|N|N||N|||1285|N
36605|383|OPTSTK|BEL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|17920|22720|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY220CE|0|2|0|0||E|N|N|N||N|||20320|N
36606|383|OPTSTK|BEL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
36607|383|OPTSTK|BEL|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|10430|15230|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY295CE|0|2|0|0||E|N|N|N||N|||12830|N
36608|383|OPTSTK|BEL|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BEL26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
36609|14299|OPTSTK|PFC|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|12720|18260|0|0|0|1463757616|1469664000|1469716200|15|1|            |PFC26JUL280CE|0|2|0|0||E|N|N|N||N|||15490|N
36610|383|OPTSTK|BEL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|18045|22845|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN220CE|0|2|0|0||E|N|N|N||N|||20445|N
36611|383|OPTSTK|BEL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
36612|383|OPTSTK|BEL|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|10600|15400|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN295CE|0|2|0|0||E|N|N|N||N|||13000|N
36613|14299|OPTSTK|PFC|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757616|1469664000|1469716200|15|1|            |PFC26JUL280PE|0|2|0|0||E|N|N|N||N|||15|N
36614|14299|OPTSTK|PFC|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|6400|11450|0|0|0|1463757616|1469664000|1469716200|15|1|            |PFC26JUL350CE|0|2|0|0||E|N|N|N||N|||8925|N
36615|14299|OPTSTK|PFC|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2370|0|0|0|1463757616|1469664000|1469716200|15|1|            |PFC26JUL350PE|0|2|0|0||E|N|N|N||N|||370|N
36616|25844|OPTSTK|HYUNDAI|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459555200|0|0|0|0|0|73360|92000|0|0|0|1463757616|1467244800|1467297000|15|1|            |HYUNDAI26JUN960CE|0|2|0|0||E|N|N|N||N|||82680|N
36617|25844|OPTSTK|HYUNDAI|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HYUNDAI26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
36618|25844|OPTSTK|HYUNDAI|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459555200|0|0|0|0|0|45560|64190|0|0|0|1463757616|1467244800|1467297000|15|1|            |HYUNDAI26JUN1240CE|0|2|0|0||E|N|N|N||N|||54875|N
36619|25844|OPTSTK|HYUNDAI|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HYUNDAI26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
36620|1406|OPTSTK|HINDPETRO|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459900800|0|0|0|0|0|13630|18860|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDPETRO26JUN210CE|0|2|0|0||E|N|N|N||N|||16245|N
36621|1406|OPTSTK|HINDPETRO|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |HINDPETRO26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
36622|14552|OPTSTK|PHOENIXLTD|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|5|2225|0|0|0|1463757616|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2260CE|0|2|0|0||E|N|N|N||N|||225|N
36623|14552|OPTSTK|PHOENIXLTD|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|42210|62820|0|0|0|1463757616|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2260PE|0|2|0|0||E|N|N|N||N|||52515|N
36624|4963|OPTSTK|ICICIBANK|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIBANK26JUN1580CE|0|2|0|0||E|N|N|N||N|||10|N
36625|4963|OPTSTK|ICICIBANK|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459555200|0|0|0|0|0|28200|37520|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIBANK26JUN1580PE|0|2|0|0||E|N|N|N||N|||32860|N
36626|14552|OPTSTK|PHOENIXLTD|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2520CE|0|2|0|0||E|N|N|N||N|||20|N
36627|14552|OPTSTK|PHOENIXLTD|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|67580|88690|0|0|0|1463757616|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2520PE|0|2|0|0||E|N|N|N||N|||78135|N
36628|383|OPTSTK|BEL|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BEL26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
36629|383|OPTSTK|BEL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|9330|14050|0|0|0|1463757616|1469664000|1469716200|15|1|            |BEL26JUL310CE|0|2|0|0||E|N|N|N||N|||11690|N
36630|14552|OPTSTK|PHOENIXLTD|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|5|2840|0|0|0|1463757616|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2280CE|0|2|0|0||E|N|N|N||N|||840|N
36631|14552|OPTSTK|PHOENIXLTD|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|44235|63955|0|0|0|1463757616|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2280PE|0|2|0|0||E|N|N|N||N|||54095|N
36632|2664|OPTSTK|PIDILITIND|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461974400|0|0|0|0|0|62050|74170|0|0|0|1463757616|1467244800|1467297000|15|1|            |PIDILITIND26JUN780CE|0|0|2|0||E|N|N|N||N|||68110|N
36633|2664|OPTSTK|PIDILITIND|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |PIDILITIND26JUN780PE|0|0|2|0||E|N|N|N||N|||5|N
36634|2664|OPTSTK|PIDILITIND|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461974400|0|0|0|0|0|38680|50790|0|0|0|1463757616|1469664000|1469716200|15|1|            |PIDILITIND26JUL1020CE|0|0|2|0||E|N|N|N||N|||44735|N
36635|2664|OPTSTK|PIDILITIND|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |PIDILITIND26JUL1020PE|0|0|2|0||E|N|N|N||N|||5|N
36636|18908|OPTSTK|PNBHOUSING|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
36637|383|OPTSTK|BEL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2045|0|0|0|1463757616|1469664000|1469716200|15|1|            |BEL26JUL310PE|0|2|0|0||E|N|N|N||N|||45|N
36638|6364|OPTSTK|NATIONALUM|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|5|2050|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY445CE|0|2|0|0||E|N|N|N||N|||50|N
36639|6364|OPTSTK|NATIONALUM|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|1645|7635|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY445PE|0|2|0|0||E|N|N|N||N|||4640|N
36640|6364|OPTSTK|NATIONALUM|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|5|2025|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY470CE|0|2|0|0||E|N|N|N||N|||25|N
36641|6364|OPTSTK|NATIONALUM|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|3885|10245|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY470PE|0|2|0|0||E|N|N|N||N|||7065|N
36642|6364|OPTSTK|NATIONALUM|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY480CE|0|2|0|0||E|N|N|N||N|||20|N
36643|6364|OPTSTK|NATIONALUM|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456531200|0|0|0|0|0|4855|11255|0|0|0|1463757616|1464220800|1464273000|15|1|            |NATIONALUM26MAY480PE|0|2|0|0||E|N|N|N||N|||8055|N
36644|422|OPTSTK|BHARATFORG|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|58410|81320|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARATFORG26MAY1160CE|0|2|0|0||E|N|N|N||N|||69865|N
36645|422|OPTSTK|BHARATFORG|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHARATFORG26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
36646|13751|OPTSTK|NAUKRI|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |NAUKRI26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
36647|13751|OPTSTK|NAUKRI|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456531200|0|0|0|0|0|41260|51700|0|0|0|1463757616|1464220800|1464273000|15|1|            |NAUKRI26MAY1400PE|0|2|0|0||E|N|N|N||N|||46480|N
36648|422|OPTSTK|BHARATFORG|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|59065|81975|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARATFORG26JUN1160CE|0|2|0|0||E|N|N|N||N|||70520|N
36649|422|OPTSTK|BHARATFORG|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHARATFORG26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
36650|422|OPTSTK|BHARATFORG|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|36760|58840|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHARATFORG26JUL1400CE|0|2|0|0||E|N|N|N||N|||47800|N
36651|18652|OPTSTK|ICICIPRULI|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459900800|0|0|0|0|0|23925|28865|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN260CE|0|2|0|0||E|N|N|N||N|||26395|N
36652|15332|OPTSTK|NMDC|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456531200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |NMDC26MAY106CE|0|2|0|0||E|N|N|N||N|||1|N
36653|15332|OPTSTK|NMDC|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456531200|0|0|0|0|0|1|3599|0|0|0|1463757616|1464220800|1464273000|15|1|            |NMDC26MAY106PE|0|2|0|0||E|N|N|N||N|||1599|N
36654|18652|OPTSTK|ICICIPRULI|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
36655|18908|OPTSTK|PNBHOUSING|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|27585|43195|0|0|0|1463757616|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1420PE|0|2|0|0||E|N|N|N||N|||35390|N
36656|18908|OPTSTK|PNBHOUSING|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|5|3105|0|0|0|1463757616|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1290CE|0|2|0|0||E|N|N|N||N|||1105|N
36657|21770|OPTSTK|ICICIGI|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459555200|0|0|0|0|0|67285|82745|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIGI26JUN1080CE|0|2|0|0||E|N|N|N||N|||75015|N
36658|21770|OPTSTK|ICICIGI|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIGI26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
36659|422|OPTSTK|BHARATFORG|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2495|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHARATFORG26JUL1400PE|0|2|0|0||E|N|N|N||N|||495|N
36660|438|OPTSTK|BHEL|XX||1464273000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|2210|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY422.5CE|0|2|0|0||E|N|N|N||N|||210|N
36661|438|OPTSTK|BHEL|XX||1464273000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|125|4755|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY422.5PE|0|2|0|0||E|N|N|N||N|||2440|N
36662|438|OPTSTK|BHEL|XX||1464273000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|2155|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY427.5CE|0|2|0|0||E|N|N|N||N|||155|N
36663|18908|OPTSTK|PNBHOUSING|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|16050|29510|0|0|0|1463757616|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1290PE|0|2|0|0||E|N|N|N||N|||22780|N
36664|18908|OPTSTK|PNBHOUSING|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|5|2295|0|0|0|1463757616|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1420CE|0|2|0|0||E|N|N|N||N|||295|N
36665|10738|OPTSTK|OFSS|XX||1464273000|873000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456531200|0|0|0|0|0|32620|152780|0|0|0|1463757616|1464220800|1464273000|15|1|            |OFSS26MAY8730CE|0|2|0|0||E|N|N|N||N|||92700|N
36666|10738|OPTSTK|OFSS|XX||1464273000|873000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456531200|0|0|0|0|0|5|3740|0|0|0|1463757616|1464220800|1464273000|15|1|            |OFSS26MAY8730PE|0|2|0|0||E|N|N|N||N|||1500|N
36667|18908|OPTSTK|PNBHOUSING|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|27430|42340|0|0|0|1463757616|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1420PE|0|2|0|0||E|N|N|N||N|||34885|N
36668|438|OPTSTK|BHEL|XX||1464273000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|380|5310|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY427.5PE|0|2|0|0||E|N|N|N||N|||2845|N
36669|18908|OPTSTK|PNBHOUSING|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|305|4305|0|0|0|1463757616|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1300CE|0|2|0|0||E|N|N|N||N|||2305|N
36670|18908|OPTSTK|PNBHOUSING|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|18195|30585|0|0|0|1463757616|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1300PE|0|2|0|0||E|N|N|N||N|||24390|N
36671|20374|OPTSTK|COALINDIA|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456617600|0|0|0|0|0|9040|13430|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY345CE|0|2|0|0||E|N|N|N||N|||11235|N
36672|6656|OPTSTK|POLICYBZR|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461974400|0|0|0|0|0|280|5140|0|0|0|1463757616|1467244800|1467297000|15|1|            |POLICYBZR26JUN2100CE|0|0|0|0||E|N|N|N||N|||2710|N
36673|438|OPTSTK|BHEL|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY470CE|0|2|0|0||E|N|N|N||N|||10|N
36674|20374|OPTSTK|COALINDIA|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |COALINDIA26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
36675|18652|OPTSTK|ICICIPRULI|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ICICIPRULI26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
36676|6656|OPTSTK|POLICYBZR|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461974400|0|0|0|0|0|20510|41110|0|0|0|1463757616|1467244800|1467297000|15|1|            |POLICYBZR26JUN2100PE|0|0|0|0||E|N|N|N||N|||30810|N
36677|9590|OPTSTK|POLYCAB|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461974400|0|0|0|0|0|250820|370040|0|0|0|1463757616|1467244800|1467297000|15|1|            |POLYCAB26JUN6100CE|0|2|0|0||E|N|N|N||N|||310430|N
36678|9590|OPTSTK|POLYCAB|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461974400|0|0|0|0|0|5|2050|0|0|0|1463757616|1467244800|1467297000|15|1|            |POLYCAB26JUN6100PE|0|2|0|0||E|N|N|N||N|||50|N
36679|18365|OPTSTK|PERSISTENT|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PERSISTENT26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
36680|18652|OPTSTK|ICICIPRULI|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459555200|0|0|0|0|0|14740|19680|0|0|0|1463757616|1464220800|1464273000|15|1|            |ICICIPRULI26MAY695PE|0|2|0|0||E|N|N|N||N|||17210|N
36681|9590|OPTSTK|POLYCAB|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461974400|0|0|0|0|0|421515|540895|0|0|0|1463757616|1469664000|1469716200|15|1|            |POLYCAB26JUL4400CE|0|2|0|0||E|N|N|N||N|||481205|N
36682|438|OPTSTK|BHEL|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|3865|9825|0|0|0|1463757616|1464220800|1464273000|15|1|            |BHEL26MAY470PE|0|2|0|0||E|N|N|N||N|||6845|N
36683|438|OPTSTK|BHEL|XX||1467297000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|3825|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN422.5CE|0|2|0|0||E|N|N|N||N|||1825|N
36684|18365|OPTSTK|PERSISTENT|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456531200|0|0|0|0|0|119515|185735|0|0|0|1463757616|1464220800|1464273000|15|1|            |PERSISTENT26MAY6600PE|0|2|0|0||E|N|N|N||N|||152625|N
36685|18652|OPTSTK|ICICIPRULI|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN760CE|0|2|0|0||E|N|N|N||N|||5|N
36686|18652|OPTSTK|ICICIPRULI|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459555200|0|0|0|0|0|20805|25745|0|0|0|1463757616|1467244800|1467297000|15|1|            |ICICIPRULI26JUN760PE|0|2|0|0||E|N|N|N||N|||23275|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459555200|0|0|0|0|0|1|2088|0|0|0|1463757616|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN78CE|0|2|0|0||E|N|N|N||N|||88|N
36689|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459555200|0|0|0|0|0|1|2985|0|0|0|1463757616|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN78PE|0|2|0|0||E|N|N|N||N|||985|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|220|OPTSTK|IEX|XX||1464273000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY153CE|0|2|0|0||E|N|N|N||N|||1|N
36693|220|OPTSTK|IEX|XX||1464273000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|735|4735|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY153PE|0|2|0|0||E|N|N|N||N|||2735|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|14309|OPTSTK|INDIANB|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459900800|0|0|0|0|0|15525|26035|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY610CE|0|2|0|0||E|N|N|N||N|||20780|N
36696|220|OPTSTK|IEX|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY155CE|0|2|0|0||E|N|N|N||N|||1|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|14309|OPTSTK|INDIANB|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
36699|14309|OPTSTK|INDIANB|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459900800|0|0|0|0|0|15045|25365|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN620CE|0|2|0|0||E|N|N|N||N|||20205|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|14309|OPTSTK|INDIANB|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459900800|0|0|0|0|0|5|2080|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN620PE|0|2|0|0||E|N|N|N||N|||80|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|438|OPTSTK|BHEL|XX||1467297000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|1680|5680|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN422.5PE|0|2|0|0||E|N|N|N||N|||3680|N
36704|438|OPTSTK|BHEL|XX||1467297000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|3655|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN427.5CE|0|2|0|0||E|N|N|N||N|||1655|N
36705|9590|OPTSTK|POLYCAB|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |POLYCAB26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
36706|220|OPTSTK|IEX|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|935|4935|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY155PE|0|2|0|0||E|N|N|N||N|||2935|N
36707|220|OPTSTK|IEX|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY170CE|0|2|0|0||E|N|N|N||N|||1|N
36708|220|OPTSTK|IEX|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|2433|6433|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY170PE|0|2|0|0||E|N|N|N||N|||4433|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|220|OPTSTK|IEX|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY174CE|0|2|0|0||E|N|N|N||N|||1|N
36711|220|OPTSTK|IEX|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|2832|6832|0|0|0|1463757616|1464220800|1464273000|15|1|            |IEX26MAY174PE|0|2|0|0||E|N|N|N||N|||4832|N
36712|220|OPTSTK|IEX|XX||1467297000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |IEX26JUN154CE|0|2|0|0||E|N|N|N||N|||150|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|220|OPTSTK|IEX|XX||1467297000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|898|4898|0|0|0|1463757616|1467244800|1467297000|15|1|            |IEX26JUN154PE|0|2|0|0||E|N|N|N||N|||2898|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|20302|OPTSTK|PRESTIGE|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PRESTIGE26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|220|OPTSTK|IEX|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|1|2019|0|0|0|1463757616|1467244800|1467297000|15|1|            |IEX26JUN180CE|0|2|0|0||E|N|N|N||N|||19|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|220|OPTSTK|IEX|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459555200|0|0|0|0|0|3350|7350|0|0|0|1463757616|1467244800|1467297000|15|1|            |IEX26JUN180PE|0|2|0|0||E|N|N|N||N|||5350|N
36723|20302|OPTSTK|PRESTIGE|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|30515|49665|0|0|0|1463757616|1464220800|1464273000|15|1|            |PRESTIGE26MAY1780PE|0|2|0|0||E|N|N|N||N|||40090|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1463757616|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|20302|OPTSTK|PRESTIGE|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PRESTIGE26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
36727|1512|OPTSTK|INDHOTEL|XX||1464273000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDHOTEL26MAY755CE|0|2|0|0||E|N|N|N||N|||5|N
36728|1512|OPTSTK|INDHOTEL|XX||1464273000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|6575|13715|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDHOTEL26MAY755PE|0|2|0|0||E|N|N|N||N|||10145|N
36729|1512|OPTSTK|INDHOTEL|XX||1464273000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDHOTEL26MAY765CE|0|2|0|0||E|N|N|N||N|||5|N
36730|20302|OPTSTK|PRESTIGE|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|56485|75635|0|0|0|1463757616|1464220800|1464273000|15|1|            |PRESTIGE26MAY2040PE|0|2|0|0||E|N|N|N||N|||66060|N
36731|20302|OPTSTK|PRESTIGE|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2470|0|0|0|1463757616|1467244800|1467297000|15|1|            |PRESTIGE26JUN1780CE|0|2|0|0||E|N|N|N||N|||470|N
36732|438|OPTSTK|BHEL|XX||1467297000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|2005|6005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN427.5PE|0|2|0|0||E|N|N|N||N|||4005|N
36733|438|OPTSTK|BHEL|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|2660|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN470CE|0|2|0|0||E|N|N|N||N|||660|N
36734|14299|OPTSTK|PFC|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456531200|0|0|0|0|0|5|2025|0|0|0|1463757616|1464220800|1464273000|15|1|            |PFC26MAY515CE|0|2|0|0||E|N|N|N||N|||25|N
36735|14299|OPTSTK|PFC|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456531200|0|0|0|0|0|5500|11070|0|0|0|1463757616|1464220800|1464273000|15|1|            |PFC26MAY515PE|0|2|0|0||E|N|N|N||N|||8285|N
36736|1901|OPTSTK|CUMMINSIND|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
36737|1901|OPTSTK|CUMMINSIND|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456617600|0|0|0|0|0|94705|153025|0|0|0|1463757616|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6500PE|0|2|0|0||E|N|N|N||N|||123865|N
36738|1512|OPTSTK|INDHOTEL|XX||1464273000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|7570|14710|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDHOTEL26MAY765PE|0|2|0|0||E|N|N|N||N|||11140|N
36739|1512|OPTSTK|INDHOTEL|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|5|2350|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN770CE|0|2|0|0||E|N|N|N||N|||350|N
36740|438|OPTSTK|BHEL|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|4815|9655|0|0|0|1463757616|1467244800|1467297000|15|1|            |BHEL26JUN470PE|0|2|0|0||E|N|N|N||N|||7235|N
36741|20302|OPTSTK|PRESTIGE|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|30515|48595|0|0|0|1463757616|1467244800|1467297000|15|1|            |PRESTIGE26JUN1780PE|0|2|0|0||E|N|N|N||N|||39555|N
36742|20302|OPTSTK|PRESTIGE|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757616|1467244800|1467297000|15|1|            |PRESTIGE26JUN2040CE|0|2|0|0||E|N|N|N||N|||40|N
36743|20302|OPTSTK|PRESTIGE|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|55435|74465|0|0|0|1463757616|1467244800|1467297000|15|1|            |PRESTIGE26JUN2040PE|0|2|0|0||E|N|N|N||N|||64950|N
36744|438|OPTSTK|BHEL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|550|4550|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL425CE|0|2|0|0||E|N|N|N||N|||2550|N
36745|1594|OPTSTK|INFY|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459900800|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |INFY26JUN1660CE|0|2|0|0||E|N|N|N||N|||10|N
36746|1594|OPTSTK|INFY|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459900800|0|0|0|0|0|39015|51385|0|0|0|1463757616|1467244800|1467297000|15|1|            |INFY26JUN1660PE|0|2|0|0||E|N|N|N||N|||45200|N
36747|438|OPTSTK|BHEL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|2465|6465|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL425PE|0|2|0|0||E|N|N|N||N|||4465|N
36748|2664|OPTSTK|PIDILITIND|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PIDILITIND26MAY1860CE|0|0|2|0||E|N|N|N||N|||5|N
36749|2664|OPTSTK|PIDILITIND|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456531200|0|0|0|0|0|34150|46270|0|0|0|1463757616|1464220800|1464273000|15|1|            |PIDILITIND26MAY1860PE|0|0|2|0||E|N|N|N||N|||40210|N
36750|438|OPTSTK|BHEL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5|3285|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL470CE|0|2|0|0||E|N|N|N||N|||1285|N
36751|20302|OPTSTK|PRESTIGE|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|3320|0|0|0|1463757616|1469664000|1469716200|15|1|            |PRESTIGE26JUL1800CE|0|2|0|0||E|N|N|N||N|||1320|N
36752|1512|OPTSTK|INDHOTEL|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459555200|0|0|0|0|0|8340|14770|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDHOTEL26JUN770PE|0|2|0|0||E|N|N|N||N|||11555|N
36753|14309|OPTSTK|INDIANB|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
36754|20302|OPTSTK|PRESTIGE|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|33060|50110|0|0|0|1463757616|1469664000|1469716200|15|1|            |PRESTIGE26JUL1800PE|0|2|0|0||E|N|N|N||N|||41585|N
36755|24184|OPTSTK|PIIND|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456531200|0|0|0|0|0|61460|92000|0|0|0|1463757616|1464220800|1464273000|15|1|            |PIIND26MAY2360CE|0|2|0|0||E|N|N|N||N|||76730|N
36756|14309|OPTSTK|INDIANB|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|25910|36420|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1130PE|0|2|0|0||E|N|N|N||N|||31165|N
36757|24184|OPTSTK|PIIND|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |PIIND26MAY2360PE|0|2|0|0||E|N|N|N||N|||5|N
36758|14309|OPTSTK|INDIANB|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
36759|14309|OPTSTK|INDIANB|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|27905|38415|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1150PE|0|2|0|0||E|N|N|N||N|||33160|N
36760|14309|OPTSTK|INDIANB|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
36761|10666|OPTSTK|PNB|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456531200|0|0|0|0|0|1|2756|0|0|0|1463757616|1464220800|1464273000|15|1|            |PNB26MAY94CE|0|2|0|0||E|N|N|N||N|||756|N
36762|10666|OPTSTK|PNB|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456531200|0|0|0|0|0|1|2016|0|0|0|1463757616|1464220800|1464273000|15|1|            |PNB26MAY94PE|0|2|0|0||E|N|N|N||N|||16|N
36763|14309|OPTSTK|INDIANB|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|42890|53400|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIANB26MAY1300PE|0|2|0|0||E|N|N|N||N|||48145|N
36764|14309|OPTSTK|INDIANB|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2090|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN1100CE|0|2|0|0||E|N|N|N||N|||90|N
36765|14309|OPTSTK|INDIANB|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|22495|32775|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN1100PE|0|2|0|0||E|N|N|N||N|||27635|N
36766|18391|OPTSTK|RBLBANK|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY425CE|0|2|0|0||E|N|N|N||N|||5|N
36767|18391|OPTSTK|RBLBANK|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|7880|12300|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY425PE|0|2|0|0||E|N|N|N||N|||10090|N
36768|18391|OPTSTK|RBLBANK|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
36769|18391|OPTSTK|RBLBANK|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|10375|14795|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY450PE|0|2|0|0||E|N|N|N||N|||12585|N
36770|438|OPTSTK|BHEL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462320000|0|0|0|0|0|5460|9830|0|0|0|1463757616|1469664000|1469716200|15|1|            |BHEL26JUL470PE|0|2|0|0||E|N|N|N||N|||7645|N
36771|8311|OPTSTK|BLUESTARCO|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|61140|83480|0|0|0|1463757616|1464220800|1464273000|15|1|            |BLUESTARCO26MAY960CE|0|2|0|0||E|N|N|N||N|||72310|N
36772|8311|OPTSTK|BLUESTARCO|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BLUESTARCO26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
36773|8311|OPTSTK|BLUESTARCO|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|31180|53510|0|0|0|1463757616|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1260CE|0|2|0|0||E|N|N|N||N|||42345|N
36774|1624|OPTSTK|IOC|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459900800|0|0|0|0|0|1767|5767|0|0|0|1463757616|1467244800|1467297000|15|1|            |IOC26JUN98CE|0|2|0|0||E|N|N|N||N|||3767|N
36775|1624|OPTSTK|IOC|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |IOC26JUN98PE|0|2|0|0||E|N|N|N||N|||1|N
36776|10940|OPTSTK|DIVISLAB|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIVISLAB26MAY8300CE|0|2|0|0||E|N|N|N||N|||5|N
36777|10940|OPTSTK|DIVISLAB|XX||1464273000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456617600|0|0|0|0|0|106300|169430|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIVISLAB26MAY8300PE|0|2|0|0||E|N|N|N||N|||137865|N
36778|14309|OPTSTK|INDIANB|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN1240CE|0|2|0|0||E|N|N|N||N|||10|N
36779|14309|OPTSTK|INDIANB|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459555200|0|0|0|0|0|36215|46705|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIANB26JUN1240PE|0|2|0|0||E|N|N|N||N|||41460|N
36780|11195|OPTSTK|INDIGO|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIGO26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
36781|11195|OPTSTK|INDIGO|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|74560|128200|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIGO26MAY5250PE|0|2|0|0||E|N|N|N||N|||101380|N
36782|11195|OPTSTK|INDIGO|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIGO26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
36783|11195|OPTSTK|INDIGO|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|84545|138185|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDIGO26MAY5350PE|0|2|0|0||E|N|N|N||N|||111365|N
36784|11195|OPTSTK|INDIGO|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|5|3520|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN5300CE|0|2|0|0||E|N|N|N||N|||1520|N
36785|11195|OPTSTK|INDIGO|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|79780|130030|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN5300PE|0|2|0|0||E|N|N|N||N|||104905|N
36786|11195|OPTSTK|INDIGO|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|5|2140|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN6000CE|0|2|0|0||E|N|N|N||N|||140|N
36787|18391|OPTSTK|RBLBANK|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY460CE|0|2|0|0||E|N|N|N||N|||5|N
36788|18391|OPTSTK|RBLBANK|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|11375|15795|0|0|0|1463757616|1464220800|1464273000|15|1|            |RBLBANK26MAY460PE|0|2|0|0||E|N|N|N||N|||13585|N
36789|20261|OPTSTK|IREDA|XX||1464273000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY151CE|0|2|0|0||E|N|N|N||N|||1|N
36790|11195|OPTSTK|INDIGO|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459555200|0|0|0|0|0|146430|199670|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDIGO26JUN6000PE|0|2|0|0||E|N|N|N||N|||173050|N
36791|5258|OPTSTK|INDUSINDBK|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|5|2050|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1010CE|0|2|0|0||E|N|N|N||N|||50|N
36792|5258|OPTSTK|INDUSINDBK|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|5485|17335|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1010PE|0|2|0|0||E|N|N|N||N|||11410|N
36793|20261|OPTSTK|IREDA|XX||1464273000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459900800|0|0|0|0|0|307|4307|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY151PE|0|2|0|0||E|N|N|N||N|||2307|N
36794|20261|OPTSTK|IREDA|XX||1467297000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459900800|0|0|0|0|0|1|2060|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN164CE|0|2|0|0||E|N|N|N||N|||60|N
36795|5258|OPTSTK|INDUSINDBK|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1030CE|0|2|0|0||E|N|N|N||N|||20|N
36796|20261|OPTSTK|IREDA|XX||1467297000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459900800|0|0|0|0|0|1572|5572|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN164PE|0|2|0|0||E|N|N|N||N|||3572|N
36797|14977|OPTSTK|POWERGRID|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |POWERGRID26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
36798|14977|OPTSTK|POWERGRID|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456531200|0|0|0|0|0|11095|15095|0|0|0|1463757616|1464220800|1464273000|15|1|            |POWERGRID26MAY430PE|0|2|0|0||E|N|N|N||N|||13095|N
36799|18391|OPTSTK|RBLBANK|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2115|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN415CE|0|2|0|0||E|N|N|N||N|||115|N
36800|18391|OPTSTK|RBLBANK|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|6890|11050|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN415PE|0|2|0|0||E|N|N|N||N|||8970|N
36801|1660|OPTSTK|ITC|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
36802|1660|OPTSTK|ITC|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459900800|0|0|0|0|0|9925|13925|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY430PE|0|2|0|0||E|N|N|N||N|||11925|N
36803|1660|OPTSTK|ITC|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN385CE|0|2|0|0||E|N|N|N||N|||5|N
36804|1660|OPTSTK|ITC|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459900800|0|0|0|0|0|5215|9215|0|0|0|1463757616|1467244800|1467297000|15|1|            |ITC26JUN385PE|0|2|0|0||E|N|N|N||N|||7215|N
36805|18391|OPTSTK|RBLBANK|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2080|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN425CE|0|2|0|0||E|N|N|N||N|||80|N
36806|18391|OPTSTK|RBLBANK|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|7805|12045|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN425PE|0|2|0|0||E|N|N|N||N|||9925|N
36807|8311|OPTSTK|BLUESTARCO|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
36808|5258|OPTSTK|INDUSINDBK|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|7000|19010|0|0|0|1463757616|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1030PE|0|2|0|0||E|N|N|N||N|||13005|N
36809|8311|OPTSTK|BLUESTARCO|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|61685|84015|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN960CE|0|2|0|0||E|N|N|N||N|||72850|N
36810|18391|OPTSTK|RBLBANK|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2030|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN450CE|0|2|0|0||E|N|N|N||N|||30|N
36811|5258|OPTSTK|INDUSINDBK|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|5|3550|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1020CE|0|2|0|0||E|N|N|N||N|||1550|N
36812|5258|OPTSTK|INDUSINDBK|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|8600|18070|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1020PE|0|2|0|0||E|N|N|N||N|||13335|N
36813|18391|OPTSTK|RBLBANK|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|10185|14535|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN450PE|0|2|0|0||E|N|N|N||N|||12360|N
36814|18391|OPTSTK|RBLBANK|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN460CE|0|2|0|0||E|N|N|N||N|||20|N
36815|18391|OPTSTK|RBLBANK|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|11160|15530|0|0|0|1463757616|1467244800|1467297000|15|1|            |RBLBANK26JUN460PE|0|2|0|0||E|N|N|N||N|||13345|N
36816|18391|OPTSTK|RBLBANK|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2245|0|0|0|1463757616|1469664000|1469716200|15|1|            |RBLBANK26JUL430CE|0|2|0|0||E|N|N|N||N|||245|N
36817|18391|OPTSTK|RBLBANK|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|8385|12405|0|0|0|1463757616|1469664000|1469716200|15|1|            |RBLBANK26JUL430PE|0|2|0|0||E|N|N|N||N|||10395|N
36818|17869|OPTSTK|JSWENERGY|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
36819|18391|OPTSTK|RBLBANK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|5|2110|0|0|0|1463757616|1469664000|1469716200|15|1|            |RBLBANK26JUL460CE|0|2|0|0||E|N|N|N||N|||110|N
36820|17869|OPTSTK|JSWENERGY|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459900800|0|0|0|0|0|15995|23215|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY730PE|0|2|0|0||E|N|N|N||N|||19605|N
36821|17869|OPTSTK|JSWENERGY|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459900800|0|0|0|0|0|5|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN740CE|0|2|0|0||E|N|N|N||N|||45|N
36822|17869|OPTSTK|JSWENERGY|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459900800|0|0|0|0|0|16680|23780|0|0|0|1463757616|1467244800|1467297000|15|1|            |JSWENERGY26JUN740PE|0|2|0|0||E|N|N|N||N|||20230|N
36823|18391|OPTSTK|RBLBANK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461974400|0|0|0|0|0|11115|15335|0|0|0|1463757616|1469664000|1469716200|15|1|            |RBLBANK26JUL460PE|0|2|0|0||E|N|N|N||N|||13225|N
36824|15355|OPTSTK|RECLTD|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|10395|14745|0|0|0|1463757616|1467244800|1467297000|15|1|            |RECLTD26JUN210CE|0|2|0|0||E|N|N|N||N|||12570|N
36825|18096|OPTSTK|JUBLFOOD|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |JUBLFOOD26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
36826|15355|OPTSTK|RECLTD|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |RECLTD26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
36827|18096|OPTSTK|JUBLFOOD|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459900800|0|0|0|0|0|15775|21475|0|0|0|1463757616|1464220800|1464273000|15|1|            |JUBLFOOD26MAY660PE|0|2|0|0||E|N|N|N||N|||18625|N
36828|5258|OPTSTK|INDUSINDBK|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|5|2260|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1160CE|0|2|0|0||E|N|N|N||N|||260|N
36829|5258|OPTSTK|INDUSINDBK|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459555200|0|0|0|0|0|20180|31720|0|0|0|1463757616|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1160PE|0|2|0|0||E|N|N|N||N|||25950|N
36830|15355|OPTSTK|RECLTD|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5090|9270|0|0|0|1463757616|1467244800|1467297000|15|1|            |RECLTD26JUN265CE|0|2|0|0||E|N|N|N||N|||7180|N
36831|15355|OPTSTK|RECLTD|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2080|0|0|0|1463757616|1467244800|1467297000|15|1|            |RECLTD26JUN265PE|0|2|0|0||E|N|N|N||N|||80|N
36832|15355|OPTSTK|RECLTD|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|7635|11875|0|0|0|1463757616|1469664000|1469716200|15|1|            |RECLTD26JUL240CE|0|2|0|0||E|N|N|N||N|||9755|N
36833|21690|OPTSTK|DIXON|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456617600|0|0|0|0|0|359145|531955|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY6600CE|0|2|0|0||E|N|N|N||N|||445550|N
36834|21690|OPTSTK|DIXON|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |DIXON26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
36835|15355|OPTSTK|RECLTD|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2060|0|0|0|1463757616|1469664000|1469716200|15|1|            |RECLTD26JUL240PE|0|2|0|0||E|N|N|N||N|||60|N
36836|8311|OPTSTK|BLUESTARCO|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
36837|8311|OPTSTK|BLUESTARCO|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|32220|54190|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1260CE|0|2|0|0||E|N|N|N||N|||43205|N
36838|8311|OPTSTK|BLUESTARCO|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2150|0|0|0|1463757616|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1260PE|0|2|0|0||E|N|N|N||N|||150|N
36839|8311|OPTSTK|BLUESTARCO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|54265|76535|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1040CE|0|2|0|0||E|N|N|N||N|||65400|N
36840|8311|OPTSTK|BLUESTARCO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2030|0|0|0|1463757616|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1040PE|0|2|0|0||E|N|N|N||N|||30|N
36841|2181|OPTSTK|BOSCHLTD|XX||1464273000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462320000|0|0|0|0|0|1265035|1666055|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY22500CE|0|2|0|0||E|N|N|N||N|||1465545|N
36842|15355|OPTSTK|RECLTD|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5010|9010|0|0|0|1463757616|1469664000|1469716200|15|1|            |RECLTD26JUL270CE|0|2|0|0||E|N|N|N||N|||7010|N
36843|15355|OPTSTK|RECLTD|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2280|0|0|0|1463757616|1469664000|1469716200|15|1|            |RECLTD26JUL270PE|0|2|0|0||E|N|N|N||N|||280|N
36844|2885|OPTSTK|RELIANCE|XX||1464273000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY1770CE|0|2|0|0||E|N|N|N||N|||5|N
36845|2885|OPTSTK|RELIANCE|XX||1464273000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|38965|50095|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY1770PE|0|2|0|0||E|N|N|N||N|||44530|N
36846|2885|OPTSTK|RELIANCE|XX||1464273000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY1790CE|0|2|0|0||E|N|N|N||N|||5|N
36847|2885|OPTSTK|RELIANCE|XX||1464273000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|40965|52095|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY1790PE|0|2|0|0||E|N|N|N||N|||46530|N
36848|2885|OPTSTK|RELIANCE|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
36849|2885|OPTSTK|RELIANCE|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|61940|73070|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY2000PE|0|2|0|0||E|N|N|N||N|||67505|N
36850|2885|OPTSTK|RELIANCE|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
36851|2885|OPTSTK|RELIANCE|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|63940|75070|0|0|0|1463757616|1464220800|1464273000|15|1|            |RELIANCE26MAY2020PE|0|2|0|0||E|N|N|N||N|||69505|N
36852|7852|OPTSTK|INOXWIND|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2136|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY101CE|0|0|1|0||E|N|N|N||N|||136|N
36853|7852|OPTSTK|INOXWIND|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2515|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY101PE|0|0|1|0||E|N|N|N||N|||515|N
36854|7852|OPTSTK|INOXWIND|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2092|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY103CE|0|0|1|0||E|N|N|N||N|||92|N
36855|7852|OPTSTK|INOXWIND|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2704|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY103PE|0|0|1|0||E|N|N|N||N|||704|N
36856|7852|OPTSTK|INOXWIND|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY114CE|0|0|1|0||E|N|N|N||N|||20|N
36857|7852|OPTSTK|INOXWIND|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|3784|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY114PE|0|0|1|0||E|N|N|N||N|||1784|N
36858|7852|OPTSTK|INOXWIND|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2013|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY116CE|0|0|1|0||E|N|N|N||N|||13|N
36859|2955|OPTSTK|KALYANKJIL|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |KALYANKJIL26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
36860|2955|OPTSTK|KALYANKJIL|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459900800|0|0|0|0|0|14170|19890|0|0|0|1463757616|1464220800|1464273000|15|1|            |KALYANKJIL26MAY515PE|0|2|0|0||E|N|N|N||N|||17030|N
36861|7852|OPTSTK|INOXWIND|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|3958|0|0|0|1463757616|1464220800|1464273000|15|1|            |INOXWIND26MAY116PE|0|0|1|0||E|N|N|N||N|||1958|N
36862|7852|OPTSTK|INOXWIND|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2488|0|0|0|1463757616|1467244800|1467297000|15|1|            |INOXWIND26JUN102CE|0|0|1|0||E|N|N|N||N|||488|N
36863|7852|OPTSTK|INOXWIND|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2989|0|0|0|1463757616|1467244800|1467297000|15|1|            |INOXWIND26JUN102PE|0|0|1|0||E|N|N|N||N|||989|N
36864|7852|OPTSTK|INOXWIND|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|1|2160|0|0|0|1463757616|1467244800|1467297000|15|1|            |INOXWIND26JUN116CE|0|0|1|0||E|N|N|N||N|||160|N
36865|7852|OPTSTK|INOXWIND|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459555200|0|0|0|0|0|52|4052|0|0|0|1463757616|1467244800|1467297000|15|1|            |INOXWIND26JUN116PE|0|0|1|0||E|N|N|N||N|||2052|N
36866|20261|OPTSTK|IREDA|XX||1464273000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY147CE|0|2|0|0||E|N|N|N||N|||5|N
36867|20261|OPTSTK|IREDA|XX||1464273000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|26|4026|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY147PE|0|2|0|0||E|N|N|N||N|||2026|N
36868|20261|OPTSTK|IREDA|XX||1464273000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2003|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY149CE|0|2|0|0||E|N|N|N||N|||3|N
36869|20261|OPTSTK|IREDA|XX||1464273000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|109|4109|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY149PE|0|2|0|0||E|N|N|N||N|||2109|N
36870|20261|OPTSTK|IREDA|XX||1464273000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY166CE|0|2|0|0||E|N|N|N||N|||1|N
36871|20261|OPTSTK|IREDA|XX||1464273000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1804|5804|0|0|0|1463757616|1464220800|1464273000|15|1|            |IREDA26MAY166PE|0|2|0|0||E|N|N|N||N|||3804|N
36872|20261|OPTSTK|IREDA|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2254|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN146CE|0|2|0|0||E|N|N|N||N|||254|N
36873|2885|OPTSTK|RELIANCE|XX||1467297000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN1770CE|0|2|0|0||E|N|N|N||N|||5|N
36874|2885|OPTSTK|RELIANCE|XX||1467297000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|37980|49100|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN1770PE|0|2|0|0||E|N|N|N||N|||43540|N
36875|20261|OPTSTK|IREDA|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|3978|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN146PE|0|2|0|0||E|N|N|N||N|||1978|N
36876|20261|OPTSTK|IREDA|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2089|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN150CE|0|2|0|0||E|N|N|N||N|||89|N
36877|20261|OPTSTK|IREDA|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|358|4358|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN150PE|0|2|0|0||E|N|N|N||N|||2358|N
36878|20261|OPTSTK|IREDA|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1|2045|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN160CE|0|2|0|0||E|N|N|N||N|||45|N
36879|20261|OPTSTK|IREDA|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459555200|0|0|0|0|0|1199|5199|0|0|0|1463757616|1467244800|1467297000|15|1|            |IREDA26JUN160PE|0|2|0|0||E|N|N|N||N|||3199|N
36880|2029|OPTSTK|IRFC|XX||1464273000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY119CE|0|2|0|0||E|N|N|N||N|||1|N
36881|2029|OPTSTK|IRFC|XX||1464273000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|165|4165|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY119PE|0|2|0|0||E|N|N|N||N|||2165|N
36882|2955|OPTSTK|KALYANKJIL|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |KALYANKJIL26JUN580CE|0|2|0|0||E|N|N|N||N|||5|N
36883|2029|OPTSTK|IRFC|XX||1464273000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY121CE|0|2|0|0||E|N|N|N||N|||1|N
36884|2029|OPTSTK|IRFC|XX||1464273000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|364|4364|0|0|0|1463757616|1464220800|1464273000|15|1|            |IRFC26MAY121PE|0|2|0|0||E|N|N|N||N|||2364|N
36885|2029|OPTSTK|IRFC|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|1|2047|0|0|0|1463757616|1467244800|1467297000|15|1|            |IRFC26JUN122CE|0|2|0|0||E|N|N|N||N|||47|N
36886|2029|OPTSTK|IRFC|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|442|4442|0|0|0|1463757616|1467244800|1467297000|15|1|            |IRFC26JUN122PE|0|2|0|0||E|N|N|N||N|||2442|N
36887|2029|OPTSTK|IRFC|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|1|2004|0|0|0|1463757616|1467244800|1467297000|15|1|            |IRFC26JUN140CE|0|2|0|0||E|N|N|N||N|||4|N
36888|2955|OPTSTK|KALYANKJIL|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459900800|0|0|0|0|0|20350|26050|0|0|0|1463757616|1467244800|1467297000|15|1|            |KALYANKJIL26JUN580PE|0|2|0|0||E|N|N|N||N|||23200|N
36889|2029|OPTSTK|IRFC|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459555200|0|0|0|0|0|2187|6187|0|0|0|1463757616|1467244800|1467297000|15|1|            |IRFC26JUN140PE|0|2|0|0||E|N|N|N||N|||4187|N
36890|1660|OPTSTK|ITC|XX||1464273000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY382.5CE|0|2|0|0||E|N|N|N||N|||5|N
36891|1660|OPTSTK|ITC|XX||1464273000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459555200|0|0|0|0|0|5180|9180|0|0|0|1463757616|1464220800|1464273000|15|1|            |ITC26MAY382.5PE|0|2|0|0||E|N|N|N||N|||7180|N
36892|6733|OPTSTK|JINDALSTEL|XX||1464273000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1450CE|0|2|0|0||E|N|N|N||N|||5|N
36893|6733|OPTSTK|JINDALSTEL|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|15055|29365|0|0|0|1463757616|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1450PE|0|2|0|0||E|N|N|N||N|||22210|N
36894|6733|OPTSTK|JINDALSTEL|XX||1464273000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1470CE|0|2|0|0||E|N|N|N||N|||5|N
36895|6733|OPTSTK|JINDALSTEL|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|17050|31360|0|0|0|1463757616|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1470PE|0|2|0|0||E|N|N|N||N|||24205|N
36896|6733|OPTSTK|JINDALSTEL|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|5|2455|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1500CE|0|2|0|0||E|N|N|N||N|||455|N
36897|6733|OPTSTK|JINDALSTEL|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459555200|0|0|0|0|0|20145|33475|0|0|0|1463757616|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1500PE|0|2|0|0||E|N|N|N||N|||26810|N
36898|2885|OPTSTK|RELIANCE|XX||1467297000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN1790CE|0|2|0|0||E|N|N|N||N|||5|N
36899|2885|OPTSTK|RELIANCE|XX||1467297000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|39965|51085|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN1790PE|0|2|0|0||E|N|N|N||N|||45525|N
36900|18143|OPTSTK|JIOFIN|XX||1464273000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1464220800|1464273000|15|1|            |JIOFIN26MAY297.5CE|0|2|0|0||E|N|N|N||N|||1|N
36901|18143|OPTSTK|JIOFIN|XX||1464273000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|4388|8388|0|0|0|1463757616|1464220800|1464273000|15|1|            |JIOFIN26MAY297.5PE|0|2|0|0||E|N|N|N||N|||6388|N
36902|2885|OPTSTK|RELIANCE|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN2000CE|0|2|0|0||E|N|N|N||N|||5|N
36903|2885|OPTSTK|RELIANCE|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|60815|71945|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN2000PE|0|2|0|0||E|N|N|N||N|||66380|N
36904|2181|OPTSTK|BOSCHLTD|XX||1464273000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BOSCHLTD26MAY22500PE|0|2|0|0||E|N|N|N||N|||5|N
36905|2181|OPTSTK|BOSCHLTD|XX||1467297000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462320000|0|0|0|0|0|1277735|1678715|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN22500CE|0|2|0|0||E|N|N|N||N|||1478225|N
36906|2181|OPTSTK|BOSCHLTD|XX||1467297000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BOSCHLTD26JUN22500PE|0|2|0|0||E|N|N|N||N|||5|N
36907|547|OPTSTK|BRITANNIA|XX||1464273000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY7550CE|0|2|0|0||E|N|N|N||N|||5|N
36908|547|OPTSTK|BRITANNIA|XX||1464273000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462320000|0|0|0|0|0|190800|234200|0|0|0|1463757616|1464220800|1464273000|15|1|            |BRITANNIA26MAY7550PE|0|2|0|0||E|N|N|N||N|||212500|N
36909|547|OPTSTK|BRITANNIA|XX||1467297000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |BRITANNIA26JUN7550CE|0|2|0|0||E|N|N|N||N|||5|N
36910|2885|OPTSTK|RELIANCE|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN2020CE|0|2|0|0||E|N|N|N||N|||5|N
36911|2885|OPTSTK|RELIANCE|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|62800|73930|0|0|0|1463757616|1467244800|1467297000|15|1|            |RELIANCE26JUN2020PE|0|2|0|0||E|N|N|N||N|||68365|N
36912|18143|OPTSTK|JIOFIN|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|1|2023|0|0|0|1463757616|1467244800|1467297000|15|1|            |JIOFIN26JUN305CE|0|2|0|0||E|N|N|N||N|||23|N
36913|2885|OPTSTK|RELIANCE|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2045|0|0|0|1463757616|1469664000|1469716200|15|1|            |RELIANCE26JUL1780CE|0|2|0|0||E|N|N|N||N|||45|N
36914|18143|OPTSTK|JIOFIN|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|4988|8988|0|0|0|1463757616|1467244800|1467297000|15|1|            |JIOFIN26JUN305PE|0|2|0|0||E|N|N|N||N|||6988|N
36915|18143|OPTSTK|JIOFIN|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757616|1467244800|1467297000|15|1|            |JIOFIN26JUN350CE|0|2|0|0||E|N|N|N||N|||1|N
36916|2885|OPTSTK|RELIANCE|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|38260|49290|0|0|0|1463757616|1469664000|1469716200|15|1|            |RELIANCE26JUL1780PE|0|2|0|0||E|N|N|N||N|||43775|N
36917|3045|OPTSTK|SBIN|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456531200|0|0|0|0|0|6380|15580|0|0|0|1463757616|1464220800|1464273000|15|1|            |SBIN26MAY840CE|0|2|0|0||E|N|N|N||N|||10980|N
36918|3045|OPTSTK|SBIN|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456531200|0|0|0|0|0|5|2030|0|0|0|1463757616|1464220800|1464273000|15|1|            |SBIN26MAY840PE|0|2|0|0||E|N|N|N||N|||30|N
36919|3045|OPTSTK|SBIN|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456531200|0|0|0|0|0|5|2100|0|0|0|1463757616|1464220800|1464273000|15|1|            |SBIN26MAY1030CE|0|2|0|0||E|N|N|N||N|||100|N
36920|3045|OPTSTK|SBIN|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456531200|0|0|0|0|0|3840|12770|0|0|0|1463757616|1464220800|1464273000|15|1|            |SBIN26MAY1030PE|0|2|0|0||E|N|N|N||N|||8305|N
36921|18143|OPTSTK|JIOFIN|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459555200|0|0|0|0|0|9436|13436|0|0|0|1463757616|1467244800|1467297000|15|1|            |JIOFIN26JUN350PE|0|2|0|0||E|N|N|N||N|||11436|N
36922|547|OPTSTK|BRITANNIA|XX||1467297000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462320000|0|0|0|0|0|186550|229940|0|0|0|1463757616|1467244800|1467297000|15|1|            |BRITANNIA26JUN7550PE|0|2|0|0||E|N|N|N||N|||208245|N
36923|342|OPTSTK|CAMS|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|28960|39010|0|0|0|1463757616|1464220800|1464273000|15|1|            |CAMS26MAY440CE|0|2|0|0||E|N|N|N||N|||33985|N
36924|2885|OPTSTK|RELIANCE|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757616|1469664000|1469716200|15|1|            |RELIANCE26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
36925|2885|OPTSTK|RELIANCE|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|63870|75000|0|0|0|1463757616|1469664000|1469716200|15|1|            |RELIANCE26JUL2040PE|0|2|0|0||E|N|N|N||N|||69435|N
36926|17869|OPTSTK|JSWENERGY|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY625CE|0|2|0|0||E|N|N|N||N|||20|N
36927|9552|OPTSTK|RVNL|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461974400|0|0|0|0|0|3100|7100|0|0|0|1463757616|1467244800|1467297000|15|1|            |RVNL26JUN225CE|0|2|0|0||E|N|N|N||N|||5100|N
36928|9552|OPTSTK|RVNL|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461974400|0|0|0|0|0|5|2295|0|0|0|1463757616|1467244800|1467297000|15|1|            |RVNL26JUN225PE|0|2|0|0||E|N|N|N||N|||295|N
36929|17869|OPTSTK|JSWENERGY|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|5525|12715|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY625PE|0|2|0|0||E|N|N|N||N|||9120|N
36930|17869|OPTSTK|JSWENERGY|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY635CE|0|2|0|0||E|N|N|N||N|||20|N
36931|17869|OPTSTK|JSWENERGY|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|6510|13720|0|0|0|1463757616|1464220800|1464273000|15|1|            |JSWENERGY26MAY635PE|0|2|0|0||E|N|N|N||N|||10115|N
36932|17869|OPTSTK|JSWENERGY|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|5|2590|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWENERGY26JUN630CE|0|2|0|0||E|N|N|N||N|||590|N
36933|17869|OPTSTK|JSWENERGY|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459555200|0|0|0|0|0|6790|12900|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWENERGY26JUN630PE|0|2|0|0||E|N|N|N||N|||9845|N
36934|13332|OPTSTK|SOLARINDS|XX||1464273000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456531200|0|0|0|0|0|15860|224520|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY17000CE|2|2|0|0||E|N|N|N||N|||120190|N
36935|11723|OPTSTK|JSWSTEEL|XX||1464273000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1470CE|0|2|0|0||E|N|N|N||N|||5|N
36936|13332|OPTSTK|SOLARINDS|XX||1464273000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456531200|0|0|0|0|0|5|22600|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY17000PE|2|2|0|0||E|N|N|N||N|||7450|N
36937|9552|OPTSTK|RVNL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461974400|0|0|0|0|0|4705|8705|0|0|0|1463757617|1469664000|1469716200|15|1|            |RVNL26JUL210CE|0|2|0|0||E|N|N|N||N|||6705|N
36938|1922|OPTSTK|KOTAKBANK|XX||1464273000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY447.5CE|0|0|0|0||E|N|N|N||N|||5|N
36939|1922|OPTSTK|KOTAKBANK|XX||1464273000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459900800|0|0|0|0|0|4505|8505|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY447.5PE|0|0|0|0||E|N|N|N||N|||6505|N
36940|11723|OPTSTK|JSWSTEEL|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|12050|24580|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1470PE|0|2|0|0||E|N|N|N||N|||18315|N
36941|11723|OPTSTK|JSWSTEEL|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|5|2535|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1500CE|0|2|0|0||E|N|N|N||N|||535|N
36942|11723|OPTSTK|JSWSTEEL|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|15285|26715|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1500PE|0|2|0|0||E|N|N|N||N|||21000|N
36943|11723|OPTSTK|JSWSTEEL|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|5|2065|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1640CE|0|2|0|0||E|N|N|N||N|||65|N
36944|1922|OPTSTK|KOTAKBANK|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY525CE|0|0|0|0||E|N|N|N||N|||5|N
36945|1922|OPTSTK|KOTAKBANK|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459900800|0|0|0|0|0|12250|16250|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY525PE|0|0|0|0||E|N|N|N||N|||14250|N
36946|9552|OPTSTK|RVNL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461974400|0|0|0|0|0|5|2315|0|0|0|1463757617|1469664000|1469716200|15|1|            |RVNL26JUL210PE|0|2|0|0||E|N|N|N||N|||315|N
36947|11723|OPTSTK|JSWSTEEL|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459555200|0|0|0|0|0|28250|40620|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1640PE|0|2|0|0||E|N|N|N||N|||34435|N
36948|18096|OPTSTK|JUBLFOOD|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JUBLFOOD26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
36949|30125|OPTSTK|SAMMAANCAP|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461974400|0|0|0|0|0|3834|7834|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY80CE|0|2|0|0||E|N|N|N||N|||5834|N
36950|30125|OPTSTK|SAMMAANCAP|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
36951|17971|OPTSTK|SBICARD|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757617|1469664000|1469716200|15|1|            |SBICARD26JUL900CE|0|2|0|0||E|N|N|N||N|||20|N
36952|18096|OPTSTK|JUBLFOOD|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459555200|0|0|0|0|0|7285|12985|0|0|0|1463757617|1464220800|1464273000|15|1|            |JUBLFOOD26MAY575PE|0|2|0|0||E|N|N|N||N|||10135|N
36953|17971|OPTSTK|SBICARD|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461974400|0|0|0|0|0|23550|29700|0|0|0|1463757617|1469664000|1469716200|15|1|            |SBICARD26JUL900PE|0|2|0|0||E|N|N|N||N|||26625|N
36954|4684|OPTSTK|SONACOMS|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
36955|4684|OPTSTK|SONACOMS|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456531200|0|0|0|0|0|7230|14670|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY690PE|0|2|0|0||E|N|N|N||N|||10950|N
36956|18096|OPTSTK|JUBLFOOD|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459555200|0|0|0|0|0|5|2145|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN590CE|0|2|0|0||E|N|N|N||N|||145|N
36957|9683|OPTSTK|KPITTECH|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY890CE|0|2|0|0||E|N|N|N||N|||5|N
36958|9683|OPTSTK|KPITTECH|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|9335|19735|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY890PE|0|2|0|0||E|N|N|N||N|||14535|N
36959|9683|OPTSTK|KPITTECH|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY910CE|0|2|0|0||E|N|N|N||N|||5|N
36960|18096|OPTSTK|JUBLFOOD|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459555200|0|0|0|0|0|8755|14135|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN590PE|0|2|0|0||E|N|N|N||N|||11445|N
36961|9683|OPTSTK|KPITTECH|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|11325|21735|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY910PE|0|2|0|0||E|N|N|N||N|||16530|N
36962|9683|OPTSTK|KPITTECH|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY1000CE|0|2|0|0||E|N|N|N||N|||5|N
36963|2955|OPTSTK|KALYANKJIL|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
36964|9683|OPTSTK|KPITTECH|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459900800|0|0|0|0|0|20310|30730|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY1000PE|0|2|0|0||E|N|N|N||N|||25520|N
36965|21808|OPTSTK|SBILIFE|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBILIFE26JUN2420CE|0|2|0|0||E|N|N|N||N|||20|N
36966|21808|OPTSTK|SBILIFE|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461974400|0|0|0|0|0|44425|60065|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBILIFE26JUN2420PE|0|2|0|0||E|N|N|N||N|||52245|N
36967|3045|OPTSTK|SBIN|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461974400|0|0|0|0|0|13720|22430|0|0|0|1463757617|1469664000|1469716200|15|1|            |SBIN26JUL780CE|0|2|0|0||E|N|N|N||N|||18075|N
36968|2955|OPTSTK|KALYANKJIL|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|13170|18890|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY505PE|0|2|0|0||E|N|N|N||N|||16030|N
36969|3045|OPTSTK|SBIN|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461974400|0|0|0|0|0|5|2320|0|0|0|1463757617|1469664000|1469716200|15|1|            |SBIN26JUL780PE|0|2|0|0||E|N|N|N||N|||320|N
36970|3103|OPTSTK|SHREECEM|XX||1467297000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461974400|0|0|0|0|0|576445|782595|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHREECEM26JUN17750CE|0|2|0|0||E|N|N|N||N|||679520|N
36971|2955|OPTSTK|KALYANKJIL|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
36972|2955|OPTSTK|KALYANKJIL|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|19665|25385|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY570PE|0|2|0|0||E|N|N|N||N|||22525|N
36973|2955|OPTSTK|KALYANKJIL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|5|2045|0|0|0|1463757617|1467244800|1467297000|15|1|            |KALYANKJIL26JUN510CE|0|2|0|0||E|N|N|N||N|||45|N
36974|3103|OPTSTK|SHREECEM|XX||1467297000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHREECEM26JUN17750PE|0|2|0|0||E|N|N|N||N|||10|N
36975|3273|OPTSTK|SRF|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2075|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN3640CE|0|2|0|0||E|N|N|N||N|||75|N
36976|3273|OPTSTK|SRF|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461974400|0|0|0|0|0|82685|113105|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN3640PE|0|2|0|0||E|N|N|N||N|||97895|N
36977|3351|OPTSTK|SUNPHARMA|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
36978|2955|OPTSTK|KALYANKJIL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459555200|0|0|0|0|0|13480|19090|0|0|0|1463757617|1467244800|1467297000|15|1|            |KALYANKJIL26JUN510PE|0|2|0|0||E|N|N|N||N|||16285|N
36979|3351|OPTSTK|SUNPHARMA|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461974400|0|0|0|0|0|33920|49100|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2300PE|0|2|0|0||E|N|N|N||N|||41510|N
36980|342|OPTSTK|CAMS|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CAMS26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
36981|12092|OPTSTK|KAYNES|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |KAYNES26MAY4550CE|2|0|0|0||E|N|N|N||N|||10|N
36982|342|OPTSTK|CAMS|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|15975|26025|0|0|0|1463757617|1464220800|1464273000|15|1|            |CAMS26MAY570CE|0|2|0|0||E|N|N|N||N|||21000|N
36983|12092|OPTSTK|KAYNES|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|112620|178040|0|0|0|1463757617|1464220800|1464273000|15|1|            |KAYNES26MAY4550PE|2|0|0|0||E|N|N|N||N|||145330|N
36984|12092|OPTSTK|KAYNES|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|5|3230|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN4700CE|2|0|0|0||E|N|N|N||N|||1230|N
36985|12092|OPTSTK|KAYNES|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|127665|190115|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN4700PE|2|0|0|0||E|N|N|N||N|||158890|N
36986|342|OPTSTK|CAMS|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CAMS26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
36987|342|OPTSTK|CAMS|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|29210|39260|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN440CE|0|2|0|0||E|N|N|N||N|||34235|N
36988|12092|OPTSTK|KAYNES|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|5|2245|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN5400CE|2|0|0|0||E|N|N|N||N|||245|N
36989|12092|OPTSTK|KAYNES|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459555200|0|0|0|0|0|195075|259795|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN5400PE|2|0|0|0||E|N|N|N||N|||227435|N
36990|13310|OPTSTK|KEI|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|5|10355|0|0|0|1463757617|1464220800|1464273000|15|1|            |KEI26MAY5350CE|0|2|0|0||E|N|N|N||N|||2375|N
36991|13310|OPTSTK|KEI|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|1930|58240|0|0|0|1463757617|1464220800|1464273000|15|1|            |KEI26MAY5350PE|0|2|0|0||E|N|N|N||N|||30085|N
36992|13310|OPTSTK|KEI|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|7520|39280|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN5300CE|0|2|0|0||E|N|N|N||N|||23400|N
36993|342|OPTSTK|CAMS|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
36994|342|OPTSTK|CAMS|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|16375|26335|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN570CE|0|2|0|0||E|N|N|N||N|||21355|N
36995|13310|OPTSTK|KEI|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|21325|61825|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN5300PE|0|2|0|0||E|N|N|N||N|||41575|N
36996|9480|OPTSTK|LICI|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459900800|0|0|0|0|0|21640|29810|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN550CE|0|2|0|0||E|N|N|N||N|||25725|N
36997|9480|OPTSTK|LICI|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN550PE|0|2|0|0||E|N|N|N||N|||5|N
36998|13310|OPTSTK|KEI|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|485|12655|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN6000CE|0|2|0|0||E|N|N|N||N|||6570|N
36999|3351|OPTSTK|SUNPHARMA|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461974400|0|0|0|0|0|5|2085|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2300CE|0|2|0|0||E|N|N|N||N|||85|N
37000|3351|OPTSTK|SUNPHARMA|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461974400|0|0|0|0|0|32820|47780|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2300PE|0|2|0|0||E|N|N|N||N|||40300|N
37001|3363|OPTSTK|SUPREMEIND|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5500CE|0|2|0|0||E|N|N|N||N|||5|N
37002|13310|OPTSTK|KEI|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459555200|0|0|0|0|0|64225|124315|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN6000PE|0|2|0|0||E|N|N|N||N|||94270|N
37003|3363|OPTSTK|SUPREMEIND|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461974400|0|0|0|0|0|181700|221600|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5500PE|0|2|0|0||E|N|N|N||N|||201650|N
37004|3220|OPTSTK|LODHA|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|5|2185|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY970CE|0|2|0|0||E|N|N|N||N|||185|N
37005|3220|OPTSTK|LODHA|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|1720|13700|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY970PE|0|2|0|0||E|N|N|N||N|||7710|N
37006|3363|OPTSTK|SUPREMEIND|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|2420|0|0|0|1463757617|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4900CE|0|2|0|0||E|N|N|N||N|||420|N
37007|3363|OPTSTK|SUPREMEIND|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461974400|0|0|0|0|0|120740|159810|0|0|0|1463757617|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4900PE|0|2|0|0||E|N|N|N||N|||140275|N
37008|13359|OPTSTK|KFINTECH|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
37009|12018|OPTSTK|SUZLON|XX||1469716200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461974400|0|0|0|0|0|1|3551|0|0|0|1463757617|1469664000|1469716200|15|1|            |SUZLON26JUL38CE|2|0|0|0||E|N|N|N||N|||1551|N
37010|3220|OPTSTK|LODHA|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
37011|3220|OPTSTK|LODHA|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|15890|29420|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY1120PE|0|2|0|0||E|N|N|N||N|||22655|N
37012|3220|OPTSTK|LODHA|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|390|6110|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN940CE|0|2|0|0||E|N|N|N||N|||3250|N
37013|3220|OPTSTK|LODHA|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459900800|0|0|0|0|0|4350|12170|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN940PE|0|2|0|0||E|N|N|N||N|||8260|N
37014|12018|OPTSTK|SUZLON|XX||1469716200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461974400|0|0|0|0|0|1|2018|0|0|0|1463757617|1469664000|1469716200|15|1|            |SUZLON26JUL38PE|2|0|0|0||E|N|N|N||N|||18|N
37015|11483|OPTSTK|LT|XX||1464273000|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459900800|0|0|0|0|0|5|2195|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4340CE|0|2|0|0||E|N|N|N||N|||195|N
37016|342|OPTSTK|CAMS|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN570PE|0|2|0|0||E|N|N|N||N|||35|N
37017|27066|OPTSTK|SWIGGY|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461974400|0|0|0|0|0|5710|9710|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN185CE|0|0|0|0||E|N|N|N||N|||7710|N
37018|27066|OPTSTK|SWIGGY|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN185PE|0|0|0|0||E|N|N|N||N|||15|N
37019|342|OPTSTK|CAMS|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|25470|35500|0|0|0|1463757617|1469664000|1469716200|15|1|            |CAMS26JUL480CE|0|2|0|0||E|N|N|N||N|||30485|N
37020|13359|OPTSTK|KFINTECH|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|27975|40825|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY1170PE|0|2|0|0||E|N|N|N||N|||34400|N
37021|3432|OPTSTK|TATACONSUM|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|5|2105|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1490CE|0|2|0|0||E|N|N|N||N|||105|N
37022|3351|OPTSTK|SUNPHARMA|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
37023|3351|OPTSTK|SUNPHARMA|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456531200|0|0|0|0|0|51900|67080|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2480PE|0|2|0|0||E|N|N|N||N|||59490|N
37024|13359|OPTSTK|KFINTECH|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|5|2190|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN1140CE|0|2|0|0||E|N|N|N||N|||190|N
37025|13359|OPTSTK|KFINTECH|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|24755|37145|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN1140PE|0|2|0|0||E|N|N|N||N|||30950|N
37026|13359|OPTSTK|KFINTECH|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN1280CE|0|2|0|0||E|N|N|N||N|||30|N
37027|13359|OPTSTK|KFINTECH|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459555200|0|0|0|0|0|38310|51080|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN1280PE|0|2|0|0||E|N|N|N||N|||44695|N
37028|11483|OPTSTK|LT|XX||1464273000|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459900800|0|0|0|0|0|21440|61570|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4340PE|0|2|0|0||E|N|N|N||N|||41505|N
37029|3432|OPTSTK|TATACONSUM|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|21605|32405|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1490PE|0|2|0|0||E|N|N|N||N|||27005|N
37030|3432|OPTSTK|TATACONSUM|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|5|2650|0|0|0|1463757617|1469664000|1469716200|15|1|            |TATACONSUM26JUL1460CE|0|2|0|0||E|N|N|N||N|||650|N
37031|1922|OPTSTK|KOTAKBANK|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |KOTAKBANK26JUN540CE|0|0|0|0||E|N|N|N||N|||5|N
37032|342|OPTSTK|CAMS|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |CAMS26JUL480PE|0|2|0|0||E|N|N|N||N|||10|N
37033|3432|OPTSTK|TATACONSUM|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|18905|28925|0|0|0|1463757617|1469664000|1469716200|15|1|            |TATACONSUM26JUL1460PE|0|2|0|0||E|N|N|N||N|||23915|N
37034|3426|OPTSTK|TATAPOWER|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|6255|10255|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAPOWER26JUN335CE|0|2|0|0||E|N|N|N||N|||8255|N
37035|10794|OPTSTK|CANBK|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|3223|7223|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY74CE|0|2|0|0||E|N|N|N||N|||5223|N
37036|1922|OPTSTK|KOTAKBANK|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459555200|0|0|0|0|0|13440|17440|0|0|0|1463757617|1467244800|1467297000|15|1|            |KOTAKBANK26JUN540PE|0|0|0|0||E|N|N|N||N|||15440|N
37037|9683|OPTSTK|KPITTECH|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY850CE|0|2|0|0||E|N|N|N||N|||30|N
37038|9683|OPTSTK|KPITTECH|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5445|15685|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY850PE|0|2|0|0||E|N|N|N||N|||10565|N
37039|9683|OPTSTK|KPITTECH|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY870CE|0|2|0|0||E|N|N|N||N|||10|N
37040|3426|OPTSTK|TATAPOWER|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|5|2030|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAPOWER26JUN335PE|0|2|0|0||E|N|N|N||N|||30|N
37041|9683|OPTSTK|KPITTECH|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|7370|17720|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY870PE|0|2|0|0||E|N|N|N||N|||12545|N
37042|3426|OPTSTK|TATAPOWER|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|6950|10950|0|0|0|1463757617|1469664000|1469716200|15|1|            |TATAPOWER26JUL330CE|0|2|0|0||E|N|N|N||N|||8950|N
37043|9683|OPTSTK|KPITTECH|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2800|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN860CE|0|2|0|0||E|N|N|N||N|||800|N
37044|9683|OPTSTK|KPITTECH|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|8065|16395|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN860PE|0|2|0|0||E|N|N|N||N|||12230|N
37045|9683|OPTSTK|KPITTECH|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2500|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN920CE|0|2|0|0||E|N|N|N||N|||500|N
37046|3426|OPTSTK|TATAPOWER|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|5|2080|0|0|0|1463757617|1469664000|1469716200|15|1|            |TATAPOWER26JUL330PE|0|2|0|0||E|N|N|N||N|||80|N
37047|11536|OPTSTK|TCS|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3180CE|0|2|0|0||E|N|N|N||N|||5|N
37048|11536|OPTSTK|TCS|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461974400|0|0|0|0|0|72900|93390|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3180PE|0|2|0|0||E|N|N|N||N|||83145|N
37049|11536|OPTSTK|TCS|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3560CE|0|2|0|0||E|N|N|N||N|||5|N
37050|11536|OPTSTK|TCS|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461974400|0|0|0|0|0|110635|131135|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3560PE|0|2|0|0||E|N|N|N||N|||120885|N
37051|13538|OPTSTK|TECHM|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2135|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN1860CE|0|2|0|0||E|N|N|N||N|||135|N
37052|13538|OPTSTK|TECHM|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|30730|45600|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN1860PE|0|2|0|0||E|N|N|N||N|||38165|N
37053|13538|OPTSTK|TECHM|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN2040CE|0|2|0|0||E|N|N|N||N|||15|N
37054|9683|OPTSTK|KPITTECH|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459555200|0|0|0|0|0|12815|22205|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN920PE|0|2|0|0||E|N|N|N||N|||17510|N
37055|13538|OPTSTK|TECHM|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|48340|63510|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN2040PE|0|2|0|0||E|N|N|N||N|||55925|N
37056|13538|OPTSTK|TECHM|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|2985|0|0|0|1463757617|1469664000|1469716200|15|1|            |TECHM26JUL1800CE|0|2|0|0||E|N|N|N||N|||985|N
37057|19234|OPTSTK|LAURUSLABS|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|5|10055|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1310CE|0|2|0|0||E|N|N|N||N|||4205|N
37058|19234|OPTSTK|LAURUSLABS|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|5|3240|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1310PE|0|2|0|0||E|N|N|N||N|||750|N
37059|19234|OPTSTK|LAURUSLABS|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|5|7770|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1330CE|0|2|0|0||E|N|N|N||N|||2770|N
37060|13538|OPTSTK|TECHM|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461974400|0|0|0|0|0|25430|39070|0|0|0|1463757617|1469664000|1469716200|15|1|            |TECHM26JUL1800PE|0|2|0|0||E|N|N|N||N|||32250|N
37061|19234|OPTSTK|LAURUSLABS|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|5|4655|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1330PE|0|2|0|0||E|N|N|N||N|||1315|N
37062|17818|OPTSTK|LTM|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
37063|312|OPTSTK|TIINDIA|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461974400|0|0|0|0|0|46355|84485|0|0|0|1463757617|1467244800|1467297000|15|1|            |TIINDIA26JUN2260CE|0|2|0|0||E|N|N|N||N|||65420|N
37064|19234|OPTSTK|LAURUSLABS|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|5|2075|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1500CE|0|2|0|0||E|N|N|N||N|||75|N
37065|312|OPTSTK|TIINDIA|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461974400|0|0|0|0|0|5|2670|0|0|0|1463757617|1467244800|1467297000|15|1|            |TIINDIA26JUN2260PE|0|2|0|0||E|N|N|N||N|||670|N
37066|19234|OPTSTK|LAURUSLABS|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|7290|23540|0|0|0|1463757617|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1500PE|0|2|0|0||E|N|N|N||N|||15415|N
37067|19234|OPTSTK|LAURUSLABS|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|750|10050|0|0|0|1463757617|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1340CE|0|2|0|0||E|N|N|N||N|||5400|N
37068|17818|OPTSTK|LTM|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|83885|133945|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5350PE|0|2|0|0||E|N|N|N||N|||108915|N
37069|19234|OPTSTK|LAURUSLABS|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|820|8200|0|0|0|1463757617|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1340PE|0|2|0|0||E|N|N|N||N|||4510|N
37070|19234|OPTSTK|LAURUSLABS|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|50|4050|0|0|0|1463757617|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1520CE|0|2|0|0||E|N|N|N||N|||2050|N
37071|17818|OPTSTK|LTM|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
37072|19234|OPTSTK|LAURUSLABS|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459555200|0|0|0|0|0|11965|25095|0|0|0|1463757617|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1520PE|0|2|0|0||E|N|N|N||N|||18530|N
37073|1997|OPTSTK|LICHSGFIN|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY655CE|0|2|0|0||E|N|N|N||N|||5|N
37074|1997|OPTSTK|LICHSGFIN|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|8210|14050|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY655PE|0|2|0|0||E|N|N|N||N|||11130|N
37075|1997|OPTSTK|LICHSGFIN|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY665CE|0|2|0|0||E|N|N|N||N|||5|N
37076|1997|OPTSTK|LICHSGFIN|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|9205|15045|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY665PE|0|2|0|0||E|N|N|N||N|||12125|N
37077|1997|OPTSTK|LICHSGFIN|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
37078|1997|OPTSTK|LICHSGFIN|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|15700|21540|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY730PE|0|2|0|0||E|N|N|N||N|||18620|N
37079|1997|OPTSTK|LICHSGFIN|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|5|2115|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN670CE|0|2|0|0||E|N|N|N||N|||115|N
37080|1997|OPTSTK|LICHSGFIN|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|9575|15145|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN670PE|0|2|0|0||E|N|N|N||N|||12360|N
37081|1997|OPTSTK|LICHSGFIN|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN760CE|0|2|0|0||E|N|N|N||N|||5|N
37082|1997|OPTSTK|LICHSGFIN|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459555200|0|0|0|0|0|18285|24105|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN760PE|0|2|0|0||E|N|N|N||N|||21195|N
37083|9480|OPTSTK|LICI|XX||1464273000|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY915CE|0|2|0|0||E|N|N|N||N|||5|N
37084|9480|OPTSTK|LICI|XX||1464273000|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|6975|15125|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY915PE|0|2|0|0||E|N|N|N||N|||11050|N
37085|9480|OPTSTK|LICI|XX||1464273000|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY925CE|0|2|0|0||E|N|N|N||N|||5|N
37086|9480|OPTSTK|LICI|XX||1464273000|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|7970|16130|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY925PE|0|2|0|0||E|N|N|N||N|||12050|N
37087|312|OPTSTK|TIINDIA|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461974400|0|0|0|0|0|95520|134990|0|0|0|1463757617|1469664000|1469716200|15|1|            |TIINDIA26JUL1760CE|0|2|0|0||E|N|N|N||N|||115255|N
37088|9480|OPTSTK|LICI|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
37089|9480|OPTSTK|LICI|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|26440|34610|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY1110PE|0|2|0|0||E|N|N|N||N|||30525|N
37090|9480|OPTSTK|LICI|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|5|2395|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN930CE|0|2|0|0||E|N|N|N||N|||395|N
37091|9480|OPTSTK|LICI|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|8860|16110|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN930PE|0|2|0|0||E|N|N|N||N|||12485|N
37092|9480|OPTSTK|LICI|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN1100CE|0|2|0|0||E|N|N|N||N|||10|N
37093|9480|OPTSTK|LICI|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459555200|0|0|0|0|0|24845|32985|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN1100PE|0|2|0|0||E|N|N|N||N|||28915|N
37094|3499|OPTSTK|TATASTEEL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456531200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY250CE|0|2|0|0||E|N|N|N||N|||1|N
37095|3499|OPTSTK|TATASTEEL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456531200|0|0|0|0|0|2043|6043|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY250PE|0|2|0|0||E|N|N|N||N|||4043|N
37096|11483|OPTSTK|LT|XX||1464273000|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|5|2225|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4260CE|0|2|0|0||E|N|N|N||N|||225|N
37097|11483|OPTSTK|LT|XX||1464273000|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|14120|53280|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4260PE|0|2|0|0||E|N|N|N||N|||33700|N
37098|11483|OPTSTK|LT|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|5|2210|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4300CE|0|2|0|0||E|N|N|N||N|||210|N
37099|17818|OPTSTK|LTM|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|93875|143935|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5450PE|0|2|0|0||E|N|N|N||N|||118905|N
37100|17818|OPTSTK|LTM|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
37101|11483|OPTSTK|LT|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|17710|57450|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY4300PE|0|2|0|0||E|N|N|N||N|||37580|N
37102|11483|OPTSTK|LT|XX||1467297000|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|1170|11490|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN4280CE|0|2|0|0||E|N|N|N||N|||6330|N
37103|312|OPTSTK|TIINDIA|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1463757617|1469664000|1469716200|15|1|            |TIINDIA26JUL1760PE|0|2|0|0||E|N|N|N||N|||55|N
37104|3506|OPTSTK|TITAN|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |TITAN26JUN5650CE|0|2|0|0||E|N|N|N||N|||15|N
37105|11483|OPTSTK|LT|XX||1467297000|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|24125|54545|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN4280PE|0|2|0|0||E|N|N|N||N|||39335|N
37106|11483|OPTSTK|LT|XX||1467297000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|5|2260|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN5040CE|0|2|0|0||E|N|N|N||N|||260|N
37107|3506|OPTSTK|TITAN|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461974400|0|0|0|0|0|131955|170025|0|0|0|1463757617|1467244800|1467297000|15|1|            |TITAN26JUN5650PE|0|2|0|0||E|N|N|N||N|||150990|N
37108|3456|OPTSTK|TMPV|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461974400|0|0|0|0|0|5|2135|0|0|0|1463757617|1467244800|1467297000|15|1|            |TMPV26JUN445CE|0|0|0|0||E|N|N|N||N|||135|N
37109|3456|OPTSTK|TMPV|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461974400|0|0|0|0|0|6195|10235|0|0|0|1463757617|1467244800|1467297000|15|1|            |TMPV26JUN445PE|0|0|0|0||E|N|N|N||N|||8215|N
37110|11483|OPTSTK|LT|XX||1467297000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459555200|0|0|0|0|0|88725|128775|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN5040PE|0|2|0|0||E|N|N|N||N|||108750|N
37111|17818|OPTSTK|LTM|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
37112|8479|OPTSTK|TVSMOTOR|XX||1467297000|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|2220|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4260CE|0|2|0|0||E|N|N|N||N|||220|N
37113|17818|OPTSTK|LTM|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|73900|123960|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY5250PE|0|2|0|0||E|N|N|N||N|||98930|N
37114|17818|OPTSTK|LTM|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|3175|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN5300CE|0|2|0|0||E|N|N|N||N|||1175|N
37115|17818|OPTSTK|LTM|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|78415|125805|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN5300PE|0|2|0|0||E|N|N|N||N|||102110|N
37116|17818|OPTSTK|LTM|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2080|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN6000CE|0|2|0|0||E|N|N|N||N|||80|N
37117|17818|OPTSTK|LTM|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459555200|0|0|0|0|0|145630|195450|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN6000PE|0|2|0|0||E|N|N|N||N|||170540|N
37118|8479|OPTSTK|TVSMOTOR|XX||1467297000|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|77680|112320|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4260PE|0|2|0|0||E|N|N|N||N|||95000|N
37119|8479|OPTSTK|TVSMOTOR|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5000CE|0|2|0|0||E|N|N|N||N|||5|N
37120|8479|OPTSTK|TVSMOTOR|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|150675|185885|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5000PE|0|2|0|0||E|N|N|N||N|||168280|N
37121|8479|OPTSTK|TVSMOTOR|XX||1469716200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|3030|0|0|0|1463757617|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4280CE|0|2|0|0||E|N|N|N||N|||1030|N
37122|17818|OPTSTK|LTM|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|148815|198875|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY6000PE|0|2|0|0||E|N|N|N||N|||173845|N
37123|17818|OPTSTK|LTM|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
37124|8479|OPTSTK|TVSMOTOR|XX||1469716200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461974400|0|0|0|0|0|79185|112565|0|0|0|1463757617|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4280PE|0|2|0|0||E|N|N|N||N|||95875|N
37125|10753|OPTSTK|UNIONBANK|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|4906|8906|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNIONBANK26MAY90CE|0|2|0|0||E|N|N|N||N|||6906|N
37126|10753|OPTSTK|UNIONBANK|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNIONBANK26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
37127|10753|OPTSTK|UNIONBANK|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|3525|7525|0|0|0|1463757617|1469664000|1469716200|15|1|            |UNIONBANK26JUL105CE|0|2|0|0||E|N|N|N||N|||5525|N
37128|10753|OPTSTK|UNIONBANK|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|1|2011|0|0|0|1463757617|1469664000|1469716200|15|1|            |UNIONBANK26JUL105PE|0|2|0|0||E|N|N|N||N|||11|N
37129|11287|OPTSTK|UPL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461974400|0|0|0|0|0|22505|30655|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN370CE|0|2|0|0||E|N|N|N||N|||26580|N
37130|17818|OPTSTK|LTM|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|158800|208860|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY6100PE|0|2|0|0||E|N|N|N||N|||183830|N
37131|11287|OPTSTK|UPL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
37132|18921|OPTSTK|VBL|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
37133|18921|OPTSTK|VBL|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461974400|0|0|0|0|0|9845|16055|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY645PE|0|2|0|0||E|N|N|N||N|||12950|N
37134|17818|OPTSTK|LTM|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2570|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN5500CE|0|2|0|0||E|N|N|N||N|||570|N
37135|17818|OPTSTK|LTM|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459900800|0|0|0|0|0|97050|145690|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN5500PE|0|2|0|0||E|N|N|N||N|||121370|N
37136|10794|OPTSTK|CANBK|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
37137|18921|OPTSTK|VBL|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461974400|0|0|0|0|0|5|2145|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN645CE|0|2|0|0||E|N|N|N||N|||145|N
37138|10794|OPTSTK|CANBK|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|3024|7024|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY76CE|0|2|0|0||E|N|N|N||N|||5024|N
37139|18921|OPTSTK|VBL|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461974400|0|0|0|0|0|9790|15670|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN645PE|0|2|0|0||E|N|N|N||N|||12730|N
37140|11536|OPTSTK|TCS|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
37141|11536|OPTSTK|TCS|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456531200|0|0|0|0|0|88665|109165|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3320PE|0|2|0|0||E|N|N|N||N|||98915|N
37142|13061|OPTSTK|360ONE|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |360ONE26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
37143|10794|OPTSTK|CANBK|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
37144|10794|OPTSTK|CANBK|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|726|4726|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY99CE|0|2|0|0||E|N|N|N||N|||2726|N
37145|13061|OPTSTK|360ONE|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462406400|0|0|0|0|0|38855|53115|0|0|0|1463757617|1464220800|1464273000|15|1|            |360ONE26MAY1560PE|0|2|0|0||E|N|N|N||N|||45985|N
37146|3063|OPTSTK|VEDL|XX||1464273000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|29410|34130|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY20CE|0|0|0|0||E|N|N|N||N|||31770|N
37147|3063|OPTSTK|VEDL|XX||1464273000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY20PE|0|0|0|0||E|N|N|N||N|||5|N
37148|13061|OPTSTK|360ONE|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462406400|0|0|0|0|0|5|2045|0|0|0|1463757617|1467244800|1467297000|15|1|            |360ONE26JUN1560CE|0|2|0|0||E|N|N|N||N|||45|N
37149|13061|OPTSTK|360ONE|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462406400|0|0|0|0|0|38080|52220|0|0|0|1463757617|1467244800|1467297000|15|1|            |360ONE26JUN1560PE|0|2|0|0||E|N|N|N||N|||45150|N
37150|3063|OPTSTK|VEDL|XX||1464273000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|27410|32130|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY40CE|0|0|0|0||E|N|N|N||N|||29770|N
37151|10794|OPTSTK|CANBK|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY99PE|0|2|0|0||E|N|N|N||N|||1|N
37152|312|OPTSTK|TIINDIA|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456531200|0|0|0|0|0|5|2300|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3320CE|0|2|0|0||E|N|N|N||N|||300|N
37153|312|OPTSTK|TIINDIA|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456531200|0|0|0|0|0|22935|62025|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3320PE|0|2|0|0||E|N|N|N||N|||42480|N
37154|10794|OPTSTK|CANBK|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|3265|7265|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN74CE|0|2|0|0||E|N|N|N||N|||5265|N
37155|10794|OPTSTK|CANBK|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN74PE|0|2|0|0||E|N|N|N||N|||1|N
37156|10794|OPTSTK|CANBK|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|3066|7066|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN76CE|0|2|0|0||E|N|N|N||N|||5066|N
37157|10794|OPTSTK|CANBK|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN76PE|0|2|0|0||E|N|N|N||N|||1|N
37158|10440|OPTSTK|LUPIN|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459555200|0|0|0|0|0|91250|111970|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1280CE|0|2|0|0||E|N|N|N||N|||101610|N
37159|10440|OPTSTK|LUPIN|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
37160|10440|OPTSTK|LUPIN|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459555200|0|0|0|0|0|63440|84160|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1560CE|0|2|0|0||E|N|N|N||N|||73800|N
37161|10440|OPTSTK|LUPIN|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
37162|3063|OPTSTK|VEDL|XX||1464273000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY40PE|0|0|0|0||E|N|N|N||N|||5|N
37163|25|OPTSTK|ADANIENT|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|5|2355|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY3060CE|0|2|0|0||E|N|N|N||N|||355|N
37164|25|OPTSTK|ADANIENT|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|13685|53335|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY3060PE|0|2|0|0||E|N|N|N||N|||33510|N
37165|3063|OPTSTK|VEDL|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|25415|30135|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY60CE|0|0|0|0||E|N|N|N||N|||27775|N
37166|3063|OPTSTK|VEDL|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY60PE|0|0|0|0||E|N|N|N||N|||5|N
37167|3063|OPTSTK|VEDL|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|24415|29135|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY70CE|0|0|0|0||E|N|N|N||N|||26775|N
37168|2031|OPTSTK|M&M|XX||1464273000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY3740CE|0|2|0|0||E|N|N|N||N|||5|N
37169|2031|OPTSTK|M&M|XX||1464273000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|46935|81765|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY3740PE|0|2|0|0||E|N|N|N||N|||64350|N
37170|2031|OPTSTK|M&M|XX||1464273000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY4320CE|0|2|0|0||E|N|N|N||N|||5|N
37171|2031|OPTSTK|M&M|XX||1464273000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|104870|139700|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY4320PE|0|2|0|0||E|N|N|N||N|||122285|N
37172|2031|OPTSTK|M&M|XX||1464273000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY4360CE|0|2|0|0||E|N|N|N||N|||5|N
37173|2031|OPTSTK|M&M|XX||1464273000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|108865|143695|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY4360PE|0|2|0|0||E|N|N|N||N|||126280|N
37174|2031|OPTSTK|M&M|XX||1467297000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|5|3315|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN3720CE|0|2|0|0||E|N|N|N||N|||1315|N
37175|2031|OPTSTK|M&M|XX||1467297000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|45550|77590|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN3720PE|0|2|0|0||E|N|N|N||N|||61570|N
37176|2031|OPTSTK|M&M|XX||1467297000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN4480CE|0|2|0|0||E|N|N|N||N|||20|N
37177|2031|OPTSTK|M&M|XX||1467297000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459555200|0|0|0|0|0|118375|153145|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN4480PE|0|2|0|0||E|N|N|N||N|||135760|N
37178|19061|OPTSTK|MANAPPURAM|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459555200|0|0|0|0|0|5|2485|0|0|0|1463757617|1467244800|1467297000|15|1|            |MANAPPURAM26JUN350CE|0|2|0|0||E|N|N|N||N|||485|N
37179|19061|OPTSTK|MANAPPURAM|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459555200|0|0|0|0|0|1965|5965|0|0|0|1463757617|1467244800|1467297000|15|1|            |MANAPPURAM26JUN350PE|0|2|0|0||E|N|N|N||N|||3965|N
37180|4067|OPTSTK|MARICO|XX||1464273000|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY925CE|0|2|0|0||E|N|N|N||N|||5|N
37181|4067|OPTSTK|MARICO|XX||1464273000|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459555200|0|0|0|0|0|6080|12430|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY925PE|0|2|0|0||E|N|N|N||N|||9255|N
37182|10794|OPTSTK|CANBK|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|798|4798|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN99CE|0|2|0|0||E|N|N|N||N|||2798|N
37183|2031|OPTSTK|M&M|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459900800|0|0|0|0|0|65490|100170|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN2280CE|0|2|0|0||E|N|N|N||N|||82830|N
37184|10999|OPTSTK|MARUTI|XX||1464273000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARUTI26MAY16100CE|0|2|0|0||E|N|N|N||N|||5|N
37185|26009|OPTIDX|BANKNIFTY|XX||1469716200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|5|2310|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70800CE|0|0|0|0||E|N|N|N||N|||310|N
37186|26009|OPTIDX|BANKNIFTY|XX||1469716200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|1481640|1837830|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70800PE|0|0|0|0||E|N|N|N||N|||1659735|N
37187|26009|OPTIDX|BANKNIFTY|XX||1469716200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|5|2290|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70900CE|0|0|0|0||E|N|N|N||N|||290|N
37188|10999|OPTSTK|MARUTI|XX||1464273000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459555200|0|0|0|0|0|253865|371295|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARUTI26MAY16100PE|0|2|0|0||E|N|N|N||N|||312580|N
37189|10999|OPTSTK|MARUTI|XX||1467297000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459555200|0|0|0|0|0|5|2670|0|0|0|1463757617|1467244800|1467297000|15|1|            |MARUTI26JUN16200CE|0|2|0|0||E|N|N|N||N|||670|N
37190|10999|OPTSTK|MARUTI|XX||1467297000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459555200|0|0|0|0|0|256280|371940|0|0|0|1463757617|1467244800|1467297000|15|1|            |MARUTI26JUN16200PE|0|2|0|0||E|N|N|N||N|||314110|N
37191|509|OPTSTK|MAZDOCK|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2275|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2820CE|0|2|0|0||E|N|N|N||N|||275|N
37192|26009|OPTIDX|BANKNIFTY|XX||1469716200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|1491490|1847720|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70900PE|0|0|0|0||E|N|N|N||N|||1669605|N
37193|26009|OPTIDX|BANKNIFTY|XX||1469716200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78500CE|0|0|0|0||E|N|N|N||N|||5|N
37194|26009|OPTIDX|BANKNIFTY|XX||1469716200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462579200|0|0|0|0|0|2242300|2599240|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78500PE|0|0|0|0||E|N|N|N||N|||2420770|N
37195|26037|OPTIDX|FINNIFTY|XX||1464273000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29750CE|0|0|0|0||E|N|N|N||N|||5|N
37196|26037|OPTIDX|FINNIFTY|XX||1464273000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|357105|529495|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29750PE|0|0|0|0||E|N|N|N||N|||443300|N
37197|509|OPTSTK|MAZDOCK|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|19455|59675|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2820PE|0|2|0|0||E|N|N|N||N|||39565|N
37198|2031|OPTSTK|M&M|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459900800|0|0|0|0|0|5|2055|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN2280PE|0|2|0|0||E|N|N|N||N|||55|N
37199|509|OPTSTK|MAZDOCK|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2250|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2860CE|0|2|0|0||E|N|N|N||N|||250|N
37200|3063|OPTSTK|VEDL|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY70PE|0|0|0|0||E|N|N|N||N|||5|N
37201|3063|OPTSTK|VEDL|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|23415|28135|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY80CE|0|0|0|0||E|N|N|N||N|||25775|N
37202|509|OPTSTK|MAZDOCK|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|23200|63790|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2860PE|0|2|0|0||E|N|N|N||N|||43495|N
37203|3063|OPTSTK|VEDL|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY80PE|0|0|0|0||E|N|N|N||N|||5|N
37204|3063|OPTSTK|VEDL|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|22415|27135|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY90CE|0|0|0|0||E|N|N|N||N|||24775|N
37205|3063|OPTSTK|VEDL|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY90PE|0|0|0|0||E|N|N|N||N|||5|N
37206|509|OPTSTK|MAZDOCK|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2225|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2900CE|0|2|0|0||E|N|N|N||N|||225|N
37207|3063|OPTSTK|VEDL|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|21420|26140|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY100CE|0|0|0|0||E|N|N|N||N|||23780|N
37208|4067|OPTSTK|MARICO|XX||1464273000|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY935CE|0|2|0|0||E|N|N|N||N|||5|N
37209|4067|OPTSTK|MARICO|XX||1464273000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|7075|13425|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY935PE|0|2|0|0||E|N|N|N||N|||10250|N
37210|8479|OPTSTK|TVSMOTOR|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4600CE|0|2|0|0||E|N|N|N||N|||5|N
37211|8479|OPTSTK|TVSMOTOR|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456531200|0|0|0|0|0|113530|148750|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4600PE|0|2|0|0||E|N|N|N||N|||131140|N
37212|4067|OPTSTK|MARICO|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
37213|4067|OPTSTK|MARICO|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|21555|27915|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY1080PE|0|2|0|0||E|N|N|N||N|||24735|N
37214|509|OPTSTK|MAZDOCK|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|27035|67865|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2900PE|0|2|0|0||E|N|N|N||N|||47450|N
37215|509|OPTSTK|MAZDOCK|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2940CE|0|2|0|0||E|N|N|N||N|||35|N
37216|509|OPTSTK|MAZDOCK|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|30925|71915|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2940PE|0|2|0|0||E|N|N|N||N|||51420|N
37217|509|OPTSTK|MAZDOCK|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2130|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2980CE|0|2|0|0||E|N|N|N||N|||130|N
37218|509|OPTSTK|MAZDOCK|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|34865|75945|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY2980PE|0|2|0|0||E|N|N|N||N|||55405|N
37219|509|OPTSTK|MAZDOCK|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3020CE|0|2|0|0||E|N|N|N||N|||10|N
37220|509|OPTSTK|MAZDOCK|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|38820|79960|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3020PE|0|2|0|0||E|N|N|N||N|||59390|N
37221|4067|OPTSTK|MARICO|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
37222|509|OPTSTK|MAZDOCK|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
37223|4067|OPTSTK|MARICO|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|22555|28915|0|0|0|1463757617|1464220800|1464273000|15|1|            |MARICO26MAY1090PE|0|2|0|0||E|N|N|N||N|||25735|N
37224|4067|OPTSTK|MARICO|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|5|2350|0|0|0|1463757617|1467244800|1467297000|15|1|            |MARICO26JUN930CE|0|2|0|0||E|N|N|N||N|||350|N
37225|3063|OPTSTK|VEDL|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY100PE|0|0|0|0||E|N|N|N||N|||5|N
37226|3063|OPTSTK|VEDL|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|20420|25140|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY110CE|0|0|0|0||E|N|N|N||N|||22780|N
37227|10447|OPTSTK|UNITDSPR|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456531200|0|0|0|0|0|44390|56770|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY800CE|0|2|0|0||E|N|N|N||N|||50580|N
37228|10447|OPTSTK|UNITDSPR|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
37229|4067|OPTSTK|MARICO|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459900800|0|0|0|0|0|6740|12410|0|0|0|1463757617|1467244800|1467297000|15|1|            |MARICO26JUN930PE|0|2|0|0||E|N|N|N||N|||9575|N
37230|10794|OPTSTK|CANBK|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2016|0|0|0|1463757617|1467244800|1467297000|15|1|            |CANBK26JUN99PE|0|2|0|0||E|N|N|N||N|||16|N
37231|509|OPTSTK|MAZDOCK|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|60745|101965|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3240PE|0|2|0|0||E|N|N|N||N|||81355|N
37232|509|OPTSTK|MAZDOCK|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
37233|509|OPTSTK|MAZDOCK|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|68735|109955|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3320PE|0|2|0|0||E|N|N|N||N|||89345|N
37234|509|OPTSTK|MAZDOCK|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
37235|509|OPTSTK|MAZDOCK|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|76730|117950|0|0|0|1463757617|1464220800|1464273000|15|1|            |MAZDOCK26MAY3400PE|0|2|0|0||E|N|N|N||N|||97340|N
37236|509|OPTSTK|MAZDOCK|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|735|10255|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN2840CE|0|2|0|0||E|N|N|N||N|||5495|N
37237|509|OPTSTK|MAZDOCK|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|29440|61150|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN2840PE|0|2|0|0||E|N|N|N||N|||45295|N
37238|10794|OPTSTK|CANBK|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|972|4972|0|0|0|1463757617|1469664000|1469716200|15|1|            |CANBK26JUL98CE|0|2|0|0||E|N|N|N||N|||2972|N
37239|10794|OPTSTK|CANBK|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462320000|0|0|0|0|0|1|2047|0|0|0|1463757617|1469664000|1469716200|15|1|            |CANBK26JUL98PE|0|2|0|0||E|N|N|N||N|||47|N
37240|509|OPTSTK|MAZDOCK|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|360|8090|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN2920CE|0|2|0|0||E|N|N|N||N|||4225|N
37241|1363|OPTSTK|HINDALCO|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
37242|509|OPTSTK|MAZDOCK|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|35220|68720|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN2920PE|0|2|0|0||E|N|N|N||N|||51970|N
37243|1363|OPTSTK|HINDALCO|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456617600|0|0|0|0|0|21060|32990|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY1320PE|0|2|0|0||E|N|N|N||N|||27025|N
37244|509|OPTSTK|MAZDOCK|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|4575|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3000CE|0|2|0|0||E|N|N|N||N|||1475|N
37245|509|OPTSTK|MAZDOCK|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|41400|76420|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3000PE|0|2|0|0||E|N|N|N||N|||58910|N
37246|509|OPTSTK|MAZDOCK|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|3215|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3120CE|0|2|0|0||E|N|N|N||N|||1030|N
37247|509|OPTSTK|MAZDOCK|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|51290|88150|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3120PE|0|2|0|0||E|N|N|N||N|||69720|N
37248|509|OPTSTK|MAZDOCK|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|3580|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3200CE|0|2|0|0||E|N|N|N||N|||1580|N
37249|21174|OPTSTK|CDSL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|32585|49495|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY800CE|0|2|0|0||E|N|N|N||N|||41040|N
37250|3063|OPTSTK|VEDL|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY110PE|0|0|0|0||E|N|N|N||N|||5|N
37251|3063|OPTSTK|VEDL|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|19420|24140|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY120CE|0|0|0|0||E|N|N|N||N|||21780|N
37252|509|OPTSTK|MAZDOCK|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|58225|96035|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3200PE|0|2|0|0||E|N|N|N||N|||77130|N
37253|509|OPTSTK|MAZDOCK|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|3170|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3280CE|0|2|0|0||E|N|N|N||N|||1170|N
37254|3063|OPTSTK|VEDL|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY120PE|0|0|0|0||E|N|N|N||N|||5|N
37255|3063|OPTSTK|VEDL|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|18420|23140|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY130CE|0|0|0|0||E|N|N|N||N|||20780|N
37256|21174|OPTSTK|CDSL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
37257|509|OPTSTK|MAZDOCK|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459555200|0|0|0|0|0|65380|103960|0|0|0|1463757617|1467244800|1467297000|15|1|            |MAZDOCK26JUN3280PE|0|2|0|0||E|N|N|N||N|||84670|N
37258|3063|OPTSTK|VEDL|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY130PE|0|0|0|0||E|N|N|N||N|||5|N
37259|3063|OPTSTK|VEDL|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|17425|22145|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY140CE|0|0|0|0||E|N|N|N||N|||19785|N
37260|31181|OPTSTK|MCX|XX||1464273000|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459555200|0|0|0|0|0|5|4125|0|0|0|1463757617|1464220800|1464273000|15|1|            |MCX26MAY3700CE|0|0|0|0||E|N|N|N||N|||770|N
37261|21174|OPTSTK|CDSL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|33070|49940|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN800CE|0|2|0|0||E|N|N|N||N|||41505|N
37262|21174|OPTSTK|CDSL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN800PE|0|2|0|0||E|N|N|N||N|||15|N
37263|31181|OPTSTK|MCX|XX||1464273000|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459555200|0|0|0|0|0|6710|52400|0|0|0|1463757617|1464220800|1464273000|15|1|            |MCX26MAY3700PE|0|0|0|0||E|N|N|N||N|||29555|N
37264|11287|OPTSTK|UPL|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456531200|0|0|0|0|0|21295|29455|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY380CE|0|2|0|0||E|N|N|N||N|||25375|N
37265|11287|OPTSTK|UPL|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
37266|21174|OPTSTK|CDSL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|22685|38595|0|0|0|1463757617|1469664000|1469716200|15|1|            |CDSL26JUL920CE|0|2|0|0||E|N|N|N||N|||30640|N
37267|21174|OPTSTK|CDSL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|5|2655|0|0|0|1463757617|1469664000|1469716200|15|1|            |CDSL26JUL920PE|0|2|0|0||E|N|N|N||N|||655|N
37268|3063|OPTSTK|VEDL|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY140PE|0|0|0|0||E|N|N|N||N|||5|N
37269|4204|OPTSTK|MOTHERSON|XX||1464273000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|1|2135|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTHERSON26MAY139CE|0|2|0|0||E|N|N|N||N|||135|N
37270|3063|OPTSTK|VEDL|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|16425|21145|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY150CE|0|0|0|0||E|N|N|N||N|||18785|N
37271|3063|OPTSTK|VEDL|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY150PE|0|0|0|0||E|N|N|N||N|||5|N
37272|3063|OPTSTK|VEDL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|15425|20145|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY160CE|0|0|0|0||E|N|N|N||N|||17785|N
37273|3063|OPTSTK|VEDL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY160PE|0|0|0|0||E|N|N|N||N|||5|N
37274|3063|OPTSTK|VEDL|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|14425|19145|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY170CE|0|0|0|0||E|N|N|N||N|||16785|N
37275|4204|OPTSTK|MOTHERSON|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|1|2819|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTHERSON26MAY139PE|0|2|0|0||E|N|N|N||N|||819|N
37276|4204|OPTSTK|MOTHERSON|XX||1464273000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|1|2098|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTHERSON26MAY141CE|0|2|0|0||E|N|N|N||N|||98|N
37277|4204|OPTSTK|MOTHERSON|XX||1464273000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|1|2989|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTHERSON26MAY141PE|0|2|0|0||E|N|N|N||N|||989|N
37278|4204|OPTSTK|MOTHERSON|XX||1467297000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|1|2146|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTHERSON26JUN156CE|0|2|0|0||E|N|N|N||N|||146|N
37279|4204|OPTSTK|MOTHERSON|XX||1467297000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459555200|0|0|0|0|0|491|4491|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTHERSON26JUN156PE|0|2|0|0||E|N|N|N||N|||2491|N
37280|3063|OPTSTK|VEDL|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY170PE|0|0|0|0||E|N|N|N||N|||5|N
37281|3063|OPTSTK|VEDL|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|13425|18145|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY180CE|0|0|0|0||E|N|N|N||N|||15785|N
37282|3063|OPTSTK|VEDL|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY180PE|0|0|0|0||E|N|N|N||N|||5|N
37283|3063|OPTSTK|VEDL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|12430|17150|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY190CE|0|0|0|0||E|N|N|N||N|||14790|N
37284|3063|OPTSTK|VEDL|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY190PE|0|0|0|0||E|N|N|N||N|||5|N
37285|3063|OPTSTK|VEDL|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|11430|16150|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY200CE|0|0|0|0||E|N|N|N||N|||13790|N
37286|760|OPTSTK|CGPOWER|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|15615|26405|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY610CE|0|2|0|0||E|N|N|N||N|||21010|N
37287|3063|OPTSTK|VEDL|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY200PE|0|0|0|0||E|N|N|N||N|||5|N
37288|3063|OPTSTK|VEDL|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|8990|13710|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY210CE|0|0|0|0||E|N|N|N||N|||11350|N
37289|3063|OPTSTK|VEDL|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY210PE|0|0|0|0||E|N|N|N||N|||5|N
37290|3063|OPTSTK|VEDL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|7950|12670|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY220CE|0|0|0|0||E|N|N|N||N|||10310|N
37291|25|OPTSTK|ADANIENT|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY3320CE|0|2|0|0||E|N|N|N||N|||10|N
37292|25|OPTSTK|ADANIENT|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|38370|79900|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY3320PE|0|2|0|0||E|N|N|N||N|||59135|N
37293|3063|OPTSTK|VEDL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY220PE|0|0|0|0||E|N|N|N||N|||5|N
37294|3063|OPTSTK|VEDL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6995|11715|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY230CE|0|0|0|0||E|N|N|N||N|||9355|N
37295|760|OPTSTK|CGPOWER|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
37296|3063|OPTSTK|VEDL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY230PE|0|0|0|0||E|N|N|N||N|||5|N
37297|25|OPTSTK|ADANIENT|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|1385|13085|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN3060CE|0|2|0|0||E|N|N|N||N|||7235|N
37298|25|OPTSTK|ADANIENT|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|23705|53625|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN3060PE|0|2|0|0||E|N|N|N||N|||38665|N
37299|760|OPTSTK|CGPOWER|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|16095|26735|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN610CE|0|2|0|0||E|N|N|N||N|||21415|N
37300|1424|OPTSTK|HINDZINC|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456617600|0|0|0|0|0|15330|25290|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDZINC26MAY430CE|0|2|0|0||E|N|N|N||N|||20310|N
37301|1424|OPTSTK|HINDZINC|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDZINC26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
37302|3063|OPTSTK|VEDL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|7435|12155|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY240CE|0|0|0|0||E|N|N|N||N|||9795|N
37303|3063|OPTSTK|VEDL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY240PE|0|0|0|0||E|N|N|N||N|||5|N
37304|3063|OPTSTK|VEDL|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6435|11155|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY250CE|0|0|0|0||E|N|N|N||N|||8795|N
37305|3063|OPTSTK|VEDL|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY250PE|0|0|0|0||E|N|N|N||N|||10|N
37306|3063|OPTSTK|VEDL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5140|9860|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY260CE|0|0|0|0||E|N|N|N||N|||7500|N
37307|14947|OPTSTK|MOTILALOFS|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|7965|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY830CE|0|2|0|0||E|N|N|N||N|||3320|N
37308|3063|OPTSTK|VEDL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY260PE|0|0|0|0||E|N|N|N||N|||25|N
37309|760|OPTSTK|CGPOWER|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN610PE|0|2|0|0||E|N|N|N||N|||65|N
37310|760|OPTSTK|CGPOWER|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|33045|43835|0|0|0|1463757617|1469664000|1469716200|15|1|            |CGPOWER26JUL440CE|0|2|0|0||E|N|N|N||N|||38440|N
37311|14947|OPTSTK|MOTILALOFS|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|3410|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY830PE|0|2|0|0||E|N|N|N||N|||925|N
37312|14947|OPTSTK|MOTILALOFS|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|5960|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY850CE|0|2|0|0||E|N|N|N||N|||2205|N
37313|760|OPTSTK|CGPOWER|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |CGPOWER26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
37314|14947|OPTSTK|MOTILALOFS|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|5200|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY850PE|0|2|0|0||E|N|N|N||N|||1825|N
37315|685|OPTSTK|CHOLAFIN|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462320000|0|0|0|0|0|5|2110|0|0|0|1463757617|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2320CE|0|2|0|0||E|N|N|N||N|||110|N
37316|685|OPTSTK|CHOLAFIN|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462320000|0|0|0|0|0|68820|87900|0|0|0|1463757617|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2320PE|0|2|0|0||E|N|N|N||N|||78360|N
37317|694|OPTSTK|CIPLA|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|64845|77275|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY700CE|0|2|0|0||E|N|N|N||N|||71060|N
37318|694|OPTSTK|CIPLA|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
37319|14947|OPTSTK|MOTILALOFS|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2150|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY960CE|0|2|0|0||E|N|N|N||N|||150|N
37320|694|OPTSTK|CIPLA|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|39875|52305|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY950CE|0|2|0|0||E|N|N|N||N|||46090|N
37321|14947|OPTSTK|MOTILALOFS|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|4230|17670|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY960PE|0|2|0|0||E|N|N|N||N|||10950|N
37322|14947|OPTSTK|MOTILALOFS|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5|2075|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY980CE|0|2|0|0||E|N|N|N||N|||75|N
37323|14947|OPTSTK|MOTILALOFS|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5965|19775|0|0|0|1463757617|1464220800|1464273000|15|1|            |MOTILALOFS26MAY980PE|0|2|0|0||E|N|N|N||N|||12870|N
37324|14947|OPTSTK|MOTILALOFS|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|2225|9745|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTILALOFS26JUN860CE|0|2|0|0||E|N|N|N||N|||5985|N
37325|694|OPTSTK|CIPLA|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
37326|694|OPTSTK|CIPLA|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|65240|77670|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN700CE|0|2|0|0||E|N|N|N||N|||71455|N
37327|14947|OPTSTK|MOTILALOFS|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|835|7565|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTILALOFS26JUN860PE|0|2|0|0||E|N|N|N||N|||4200|N
37328|14947|OPTSTK|MOTILALOFS|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|990|6420|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTILALOFS26JUN920CE|0|2|0|0||E|N|N|N||N|||3705|N
37329|3063|OPTSTK|VEDL|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3850|8570|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY270CE|0|0|0|0||E|N|N|N||N|||6210|N
37330|3063|OPTSTK|VEDL|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY270PE|0|0|0|0||E|N|N|N||N|||25|N
37331|694|OPTSTK|CIPLA|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
37332|694|OPTSTK|CIPLA|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|40410|52840|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN950CE|0|2|0|0||E|N|N|N||N|||46625|N
37333|694|OPTSTK|CIPLA|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN950PE|0|2|0|0||E|N|N|N||N|||5|N
37334|694|OPTSTK|CIPLA|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|41825|54255|0|0|0|1463757617|1469664000|1469716200|15|1|            |CIPLA26JUL940CE|0|2|0|0||E|N|N|N||N|||48040|N
37335|694|OPTSTK|CIPLA|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |CIPLA26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
37336|21508|OPTSTK|COCHINSHIP|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
37337|3063|OPTSTK|VEDL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3010|7730|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY280CE|0|0|0|0||E|N|N|N||N|||5370|N
37338|3063|OPTSTK|VEDL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2030|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY280PE|0|0|0|0||E|N|N|N||N|||30|N
37339|21508|OPTSTK|COCHINSHIP|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|1615|23585|0|0|0|1463757617|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1380CE|0|2|0|0||E|N|N|N||N|||12600|N
37340|21508|OPTSTK|COCHINSHIP|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|26100|50550|0|0|0|1463757617|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1120CE|0|2|0|0||E|N|N|N||N|||38325|N
37341|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456531200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
37342|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456531200|0|0|0|0|0|15270|24680|0|0|0|1463757617|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1220PE|0|2|0|0||E|N|N|N||N|||19975|N
37343|14947|OPTSTK|MOTILALOFS|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459555200|0|0|0|0|0|5570|14400|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTILALOFS26JUN920PE|0|2|0|0||E|N|N|N||N|||9985|N
37344|3063|OPTSTK|VEDL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|2145|6845|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY290CE|0|0|0|0||E|N|N|N||N|||4495|N
37345|3063|OPTSTK|VEDL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY290PE|0|0|0|0||E|N|N|N||N|||40|N
37346|3063|OPTSTK|VEDL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|1205|5815|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY300CE|0|0|0|0||E|N|N|N||N|||3510|N
37347|3063|OPTSTK|VEDL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2070|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY300PE|0|0|0|0||E|N|N|N||N|||70|N
37348|3063|OPTSTK|VEDL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|400|4770|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY310CE|0|0|0|0||E|N|N|N||N|||2585|N
37349|21508|OPTSTK|COCHINSHIP|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2605|0|0|0|1463757617|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1120PE|0|2|0|0||E|N|N|N||N|||605|N
37350|21508|OPTSTK|COCHINSHIP|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|8540|26660|0|0|0|1463757617|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1380CE|0|2|0|0||E|N|N|N||N|||17600|N
37351|3063|OPTSTK|VEDL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2130|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY310PE|0|0|0|0||E|N|N|N||N|||130|N
37352|3063|OPTSTK|VEDL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3715|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY320CE|0|0|0|0||E|N|N|N||N|||1715|N
37353|3063|OPTSTK|VEDL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2280|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY320PE|0|0|0|0||E|N|N|N||N|||280|N
37354|4204|OPTSTK|MOTHERSON|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459900800|0|0|0|0|0|4196|8196|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTHERSON26JUN70CE|0|2|0|0||E|N|N|N||N|||6196|N
37355|3063|OPTSTK|VEDL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3065|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY330CE|0|0|0|0||E|N|N|N||N|||1065|N
37356|3063|OPTSTK|VEDL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2610|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY330PE|0|0|0|0||E|N|N|N||N|||610|N
37357|4204|OPTSTK|MOTHERSON|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |MOTHERSON26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
37358|3063|OPTSTK|VEDL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2625|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY340CE|0|0|0|0||E|N|N|N||N|||625|N
37359|4503|OPTSTK|MPHASIS|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2740CE|0|2|0|0||E|N|N|N||N|||5|N
37360|4503|OPTSTK|MPHASIS|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|38690|64590|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2740PE|0|2|0|0||E|N|N|N||N|||51640|N
37361|3063|OPTSTK|VEDL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3165|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY340PE|0|0|0|0||E|N|N|N||N|||1165|N
37362|3063|OPTSTK|VEDL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2370|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY350CE|0|0|0|0||E|N|N|N||N|||370|N
37363|4503|OPTSTK|MPHASIS|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2780CE|0|2|0|0||E|N|N|N||N|||5|N
37364|4503|OPTSTK|MPHASIS|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|42690|68590|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2780PE|0|2|0|0||E|N|N|N||N|||55640|N
37365|4503|OPTSTK|MPHASIS|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
37366|4503|OPTSTK|MPHASIS|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|68660|94560|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3040PE|0|2|0|0||E|N|N|N||N|||81610|N
37367|3063|OPTSTK|VEDL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3905|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY350PE|0|0|0|0||E|N|N|N||N|||1905|N
37368|3063|OPTSTK|VEDL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2215|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY360CE|0|0|0|0||E|N|N|N||N|||215|N
37369|3063|OPTSTK|VEDL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|765|4765|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY360PE|0|0|0|0||E|N|N|N||N|||2765|N
37370|3063|OPTSTK|VEDL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2125|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY370CE|0|0|0|0||E|N|N|N||N|||125|N
37371|3063|OPTSTK|VEDL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|1080|5450|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY370PE|0|0|0|0||E|N|N|N||N|||3265|N
37372|3063|OPTSTK|VEDL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2045|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY390CE|0|0|0|0||E|N|N|N||N|||45|N
37373|3063|OPTSTK|VEDL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|2865|7535|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY390PE|0|0|0|0||E|N|N|N||N|||5200|N
37374|4503|OPTSTK|MPHASIS|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
37375|4503|OPTSTK|MPHASIS|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|72655|98555|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3080PE|0|2|0|0||E|N|N|N||N|||85605|N
37376|4503|OPTSTK|MPHASIS|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|3035|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN2680CE|0|2|0|0||E|N|N|N||N|||1035|N
37377|4503|OPTSTK|MPHASIS|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|33310|57030|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN2680PE|0|2|0|0||E|N|N|N||N|||45170|N
37378|3063|OPTSTK|VEDL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY410CE|0|0|0|0||E|N|N|N||N|||5|N
37379|3063|OPTSTK|VEDL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|4830|9550|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY410PE|0|0|0|0||E|N|N|N||N|||7190|N
37380|3063|OPTSTK|VEDL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY430CE|0|0|0|0||E|N|N|N||N|||5|N
37381|4503|OPTSTK|MPHASIS|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2820CE|0|2|0|0||E|N|N|N||N|||5|N
37382|4503|OPTSTK|MPHASIS|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|46685|72585|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2820PE|0|2|0|0||E|N|N|N||N|||59635|N
37383|4503|OPTSTK|MPHASIS|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|5|2045|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN3120CE|0|2|0|0||E|N|N|N||N|||45|N
37384|4503|OPTSTK|MPHASIS|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459555200|0|0|0|0|0|75000|100770|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN3120PE|0|2|0|0||E|N|N|N||N|||87885|N
37385|3063|OPTSTK|VEDL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6830|11550|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY430PE|0|0|0|0||E|N|N|N||N|||9190|N
37386|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4250CE|0|2|0|0||E|N|N|N||N|||5|N
37387|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459555200|0|0|0|0|0|71385|116935|0|0|0|1463757617|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4250PE|0|2|0|0||E|N|N|N||N|||94160|N
37388|3063|OPTSTK|VEDL|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY450CE|0|0|0|0||E|N|N|N||N|||5|N
37389|3063|OPTSTK|VEDL|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|8825|13545|0|0|0|1463757617|1464220800|1464273000|15|1|            |VEDL26MAY450PE|0|0|0|0||E|N|N|N||N|||11185|N
37390|4503|OPTSTK|MPHASIS|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2860CE|0|2|0|0||E|N|N|N||N|||5|N
37391|4503|OPTSTK|MPHASIS|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|50680|76580|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY2860PE|0|2|0|0||E|N|N|N||N|||63630|N
37392|4503|OPTSTK|MPHASIS|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
37393|25|OPTSTK|ADANIENT|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|95|5975|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN3320CE|0|2|0|0||E|N|N|N||N|||3035|N
37394|25|OPTSTK|ADANIENT|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|42425|78155|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN3320PE|0|2|0|0||E|N|N|N||N|||60290|N
37395|25|OPTSTK|ADANIENT|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|4640|18740|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIENT26JUL3080CE|0|2|0|0||E|N|N|N||N|||11690|N
37396|25|OPTSTK|ADANIENT|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|29970|57480|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIENT26JUL3080PE|0|2|0|0||E|N|N|N||N|||43725|N
37397|25|OPTSTK|ADANIENT|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|1350|8630|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIENT26JUL3440CE|0|2|0|0||E|N|N|N||N|||4990|N
37398|25|OPTSTK|ADANIENT|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|55445|89785|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIENT26JUL3440PE|0|2|0|0||E|N|N|N||N|||72615|N
37399|357|OPTSTK|NAM-INDIA|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|8775|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1060CE|0|2|0|0||E|N|N|N||N|||3370|N
37400|357|OPTSTK|NAM-INDIA|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|3840|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1060PE|0|2|0|0||E|N|N|N||N|||760|N
37401|357|OPTSTK|NAM-INDIA|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|4765|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1100CE|0|2|0|0||E|N|N|N||N|||1145|N
37402|357|OPTSTK|NAM-INDIA|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|7300|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1100PE|0|2|0|0||E|N|N|N||N|||2430|N
37403|4503|OPTSTK|MPHASIS|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|76650|102550|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3120PE|0|2|0|0||E|N|N|N||N|||89600|N
37404|4503|OPTSTK|MPHASIS|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
37405|4503|OPTSTK|MPHASIS|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|80645|106545|0|0|0|1463757617|1464220800|1464273000|15|1|            |MPHASIS26MAY3160PE|0|2|0|0||E|N|N|N||N|||93595|N
37406|4503|OPTSTK|MPHASIS|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2610|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN2760CE|0|2|0|0||E|N|N|N||N|||610|N
37407|357|OPTSTK|NAM-INDIA|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|2085|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1200CE|0|2|0|0||E|N|N|N||N|||85|N
37408|357|OPTSTK|NAM-INDIA|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|4035|19745|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1200PE|0|2|0|0||E|N|N|N||N|||11890|N
37409|357|OPTSTK|NAM-INDIA|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|2080|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1240CE|0|2|0|0||E|N|N|N||N|||80|N
37410|357|OPTSTK|NAM-INDIA|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|6080|22590|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1240PE|0|2|0|0||E|N|N|N||N|||14335|N
37411|3563|OPTSTK|ADANIGREEN|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5|2710|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1530CE|2|0|0|0||E|N|N|N||N|||710|N
37412|3563|OPTSTK|ADANIGREEN|XX||1464273000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|4345|26845|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1530PE|2|0|0|0||E|N|N|N||N|||15595|N
37413|4503|OPTSTK|MPHASIS|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|40440|64950|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN2760PE|0|2|0|0||E|N|N|N||N|||52695|N
37414|357|OPTSTK|NAM-INDIA|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|2750|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1240CE|0|2|0|0||E|N|N|N||N|||640|N
37415|3563|OPTSTK|ADANIGREEN|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5|2580|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1550CE|2|0|0|0||E|N|N|N||N|||580|N
37416|3563|OPTSTK|ADANIGREEN|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5850|29020|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1550PE|2|0|0|0||E|N|N|N||N|||17435|N
37417|3563|OPTSTK|ADANIGREEN|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5|2105|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1620CE|2|0|0|0||E|N|N|N||N|||105|N
37418|3563|OPTSTK|ADANIGREEN|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|11875|36405|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1620PE|2|0|0|0||E|N|N|N||N|||24140|N
37419|357|OPTSTK|NAM-INDIA|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|11070|23830|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1240PE|0|2|0|0||E|N|N|N||N|||17450|N
37420|357|OPTSTK|NAM-INDIA|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|5|2920|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1360CE|0|2|0|0||E|N|N|N||N|||920|N
37421|3563|OPTSTK|ADANIGREEN|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5|2265|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1640CE|2|0|0|0||E|N|N|N||N|||265|N
37422|3563|OPTSTK|ADANIGREEN|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|13740|38470|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1640PE|2|0|0|0||E|N|N|N||N|||26105|N
37423|357|OPTSTK|NAM-INDIA|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459555200|0|0|0|0|0|20230|35330|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1360PE|0|2|0|0||E|N|N|N||N|||27780|N
37424|4503|OPTSTK|MPHASIS|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN3200CE|0|2|0|0||E|N|N|N||N|||25|N
37425|4503|OPTSTK|MPHASIS|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459900800|0|0|0|0|0|82895|108725|0|0|0|1463757617|1467244800|1467297000|15|1|            |MPHASIS26JUN3200PE|0|2|0|0||E|N|N|N||N|||95810|N
37426|3563|OPTSTK|ADANIGREEN|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|5|2045|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1660CE|2|0|0|0||E|N|N|N||N|||45|N
37427|3563|OPTSTK|ADANIGREEN|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|15645|40515|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1660PE|2|0|0|0||E|N|N|N||N|||28080|N
37428|3563|OPTSTK|ADANIGREEN|XX||1467297000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|200|8890|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1530CE|2|0|0|0||E|N|N|N||N|||4545|N
37429|3563|OPTSTK|ADANIGREEN|XX||1467297000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|11605|28085|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1530PE|2|0|0|0||E|N|N|N||N|||19845|N
37430|3563|OPTSTK|ADANIGREEN|XX||1467297000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|295|8385|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1550CE|2|0|0|0||E|N|N|N||N|||4340|N
37431|3563|OPTSTK|ADANIGREEN|XX||1467297000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|8085|25165|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1550PE|2|0|0|0||E|N|N|N||N|||16625|N
37432|21508|OPTSTK|COCHINSHIP|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|7185|0|0|0|1463757617|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1380PE|0|2|0|0||E|N|N|N||N|||3400|N
37433|15141|OPTSTK|COLPAL|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|84685|105255|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1240CE|0|2|0|0||E|N|N|N||N|||94970|N
37434|3563|OPTSTK|ADANIGREEN|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|515|6705|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1620CE|2|0|0|0||E|N|N|N||N|||3610|N
37435|3563|OPTSTK|ADANIGREEN|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|17245|36225|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1620PE|2|0|0|0||E|N|N|N||N|||26735|N
37436|6364|OPTSTK|NATIONALUM|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NATIONALUM26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
37437|15141|OPTSTK|COLPAL|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
37438|15141|OPTSTK|COLPAL|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|58715|79285|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1500CE|0|2|0|0||E|N|N|N||N|||69000|N
37439|6364|OPTSTK|NATIONALUM|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|8335|14765|0|0|0|1463757617|1464220800|1464273000|15|1|            |NATIONALUM26MAY515PE|0|2|0|0||E|N|N|N||N|||11550|N
37440|3563|OPTSTK|ADANIGREEN|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|405|6105|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1640CE|2|0|0|0||E|N|N|N||N|||3255|N
37441|3563|OPTSTK|ADANIGREEN|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|18630|38100|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1640PE|2|0|0|0||E|N|N|N||N|||28365|N
37442|3563|OPTSTK|ADANIGREEN|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|305|5555|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1660CE|2|0|0|0||E|N|N|N||N|||2930|N
37443|6364|OPTSTK|NATIONALUM|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NATIONALUM26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
37444|6364|OPTSTK|NATIONALUM|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|14820|21260|0|0|0|1463757617|1464220800|1464273000|15|1|            |NATIONALUM26MAY580PE|0|2|0|0||E|N|N|N||N|||18040|N
37445|6364|OPTSTK|NATIONALUM|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|5|2055|0|0|0|1463757617|1467244800|1467297000|15|1|            |NATIONALUM26JUN580CE|0|2|0|0||E|N|N|N||N|||55|N
37446|6364|OPTSTK|NATIONALUM|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459555200|0|0|0|0|0|14615|20915|0|0|0|1463757617|1467244800|1467297000|15|1|            |NATIONALUM26JUN580PE|0|2|0|0||E|N|N|N||N|||17765|N
37447|3563|OPTSTK|ADANIGREEN|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|20065|39985|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1660PE|2|0|0|0||E|N|N|N||N|||30025|N
37448|3563|OPTSTK|ADANIGREEN|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|4345|15305|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1500CE|2|0|0|0||E|N|N|N||N|||9825|N
37449|3563|OPTSTK|ADANIGREEN|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|13260|27460|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1500PE|2|0|0|0||E|N|N|N||N|||20360|N
37450|3563|OPTSTK|ADANIGREEN|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|3590|13540|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1540CE|2|0|0|0||E|N|N|N||N|||8565|N
37451|3563|OPTSTK|ADANIGREEN|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|15440|30660|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1540PE|2|0|0|0||E|N|N|N||N|||23050|N
37452|13751|OPTSTK|NAUKRI|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAUKRI26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
37453|13751|OPTSTK|NAUKRI|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459555200|0|0|0|0|0|30270|40710|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAUKRI26MAY1290PE|0|2|0|0||E|N|N|N||N|||35490|N
37454|15141|OPTSTK|COLPAL|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
37455|15141|OPTSTK|COLPAL|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|85390|105950|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN1240CE|0|2|0|0||E|N|N|N||N|||95670|N
37456|3563|OPTSTK|ADANIGREEN|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|2170|9830|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1640CE|2|0|0|0||E|N|N|N||N|||6000|N
37457|3563|OPTSTK|ADANIGREEN|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462406400|0|0|0|0|0|21620|39130|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1640PE|2|0|0|0||E|N|N|N||N|||30375|N
37458|15083|OPTSTK|ADANIPORTS|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
37459|15083|OPTSTK|ADANIPORTS|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|22425|44545|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2100PE|0|2|0|0||E|N|N|N||N|||33485|N
37460|31415|OPTSTK|NBCC|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2029|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY103CE|0|2|0|0||E|N|N|N||N|||29|N
37461|31415|OPTSTK|NBCC|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|3003|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY103PE|0|2|0|0||E|N|N|N||N|||1003|N
37462|31415|OPTSTK|NBCC|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2024|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY105CE|0|2|0|0||E|N|N|N||N|||24|N
37463|31415|OPTSTK|NBCC|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|3192|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY105PE|0|2|0|0||E|N|N|N||N|||1192|N
37464|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459900800|0|0|0|0|0|79355|124655|0|0|0|1463757617|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2300CE|0|2|0|0||E|N|N|N||N|||102005|N
37465|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459900800|0|0|0|0|0|5|2090|0|0|0|1463757617|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2300PE|0|2|0|0||E|N|N|N||N|||90|N
37466|15083|OPTSTK|ADANIPORTS|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
37467|15083|OPTSTK|ADANIPORTS|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|26410|48550|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2140PE|0|2|0|0||E|N|N|N||N|||37480|N
37468|17869|OPTSTK|JSWENERGY|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456617600|0|0|0|0|0|5|2015|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWENERGY26MAY650CE|0|2|0|0||E|N|N|N||N|||15|N
37469|31415|OPTSTK|NBCC|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2006|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY107CE|0|2|0|0||E|N|N|N||N|||6|N
37470|31415|OPTSTK|NBCC|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|3386|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY107PE|0|2|0|0||E|N|N|N||N|||1386|N
37471|17869|OPTSTK|JSWENERGY|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456617600|0|0|0|0|0|8005|15225|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWENERGY26MAY650PE|0|2|0|0||E|N|N|N||N|||11615|N
37472|31415|OPTSTK|NBCC|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2166|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN106CE|0|2|0|0||E|N|N|N||N|||166|N
37473|31415|OPTSTK|NBCC|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|3300|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN106PE|0|2|0|0||E|N|N|N||N|||1300|N
37474|31415|OPTSTK|NBCC|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2065|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN116CE|0|2|0|0||E|N|N|N||N|||65|N
37475|31415|OPTSTK|NBCC|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|301|4301|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN116PE|0|2|0|0||E|N|N|N||N|||2301|N
37476|31415|OPTSTK|NBCC|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|1|2058|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN120CE|0|2|0|0||E|N|N|N||N|||58|N
37477|15083|OPTSTK|ADANIPORTS|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
37478|15083|OPTSTK|ADANIPORTS|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|44390|66530|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2320PE|0|2|0|0||E|N|N|N||N|||55460|N
37479|31415|OPTSTK|NBCC|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459555200|0|0|0|0|0|668|4668|0|0|0|1463757617|1467244800|1467297000|15|1|            |NBCC26JUN120PE|0|2|0|0||E|N|N|N||N|||2668|N
37480|15083|OPTSTK|ADANIPORTS|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
37481|15083|OPTSTK|ADANIPORTS|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|48385|70525|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2360PE|0|2|0|0||E|N|N|N||N|||59455|N
37482|17963|OPTSTK|NESTLEIND|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |NESTLEIND26JUN1800CE|0|2|0|0||E|N|N|N||N|||20|N
37483|15083|OPTSTK|ADANIPORTS|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|3345|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2100CE|0|2|0|0||E|N|N|N||N|||1345|N
37484|15083|OPTSTK|ADANIPORTS|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|23905|43385|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2100PE|0|2|0|0||E|N|N|N||N|||33645|N
37485|17963|OPTSTK|NESTLEIND|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459555200|0|0|0|0|0|30130|41190|0|0|0|1463757617|1467244800|1467297000|15|1|            |NESTLEIND26JUN1800PE|0|2|0|0||E|N|N|N||N|||35660|N
37486|15083|OPTSTK|ADANIPORTS|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|3010|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2140CE|0|2|0|0||E|N|N|N||N|||1010|N
37487|17400|OPTSTK|NHPC|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |NHPC26MAY99CE|0|2|0|0||E|N|N|N||N|||1|N
37488|17400|OPTSTK|NHPC|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459555200|0|0|0|0|0|1|3983|0|0|0|1463757617|1464220800|1464273000|15|1|            |NHPC26MAY99PE|0|2|0|0||E|N|N|N||N|||1983|N
37489|15083|OPTSTK|ADANIPORTS|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|27260|47310|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2140PE|0|2|0|0||E|N|N|N||N|||37285|N
37490|15083|OPTSTK|ADANIPORTS|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2250|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2320CE|0|2|0|0||E|N|N|N||N|||250|N
37491|17400|OPTSTK|NHPC|XX||1467297000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |NHPC26JUN112CE|0|2|0|0||E|N|N|N||N|||1|N
37492|17400|OPTSTK|NHPC|XX||1467297000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459555200|0|0|0|0|0|1219|5219|0|0|0|1463757617|1467244800|1467297000|15|1|            |NHPC26JUN112PE|0|2|0|0||E|N|N|N||N|||3219|N
37493|15083|OPTSTK|ADANIPORTS|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|43640|65160|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2320PE|0|2|0|0||E|N|N|N||N|||54400|N
37494|15332|OPTSTK|NMDC|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|2011|0|0|0|1463757617|1464220800|1464273000|15|1|            |NMDC26MAY101CE|0|2|0|0||E|N|N|N||N|||11|N
37495|15332|OPTSTK|NMDC|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|3188|0|0|0|1463757617|1464220800|1464273000|15|1|            |NMDC26MAY101PE|0|2|0|0||E|N|N|N||N|||1188|N
37496|15332|OPTSTK|NMDC|XX||1464273000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |NMDC26MAY114CE|0|2|0|0||E|N|N|N||N|||1|N
37497|15083|OPTSTK|ADANIPORTS|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2180|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2360CE|0|2|0|0||E|N|N|N||N|||180|N
37498|15083|OPTSTK|ADANIPORTS|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|47465|69145|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2360PE|0|2|0|0||E|N|N|N||N|||58305|N
37499|15332|OPTSTK|NMDC|XX||1464273000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|485|4485|0|0|0|1463757617|1464220800|1464273000|15|1|            |NMDC26MAY114PE|0|2|0|0||E|N|N|N||N|||2485|N
37500|15083|OPTSTK|ADANIPORTS|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|830|4900|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2120CE|0|2|0|0||E|N|N|N||N|||2865|N
37501|15083|OPTSTK|ADANIPORTS|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|27160|45240|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2120PE|0|2|0|0||E|N|N|N||N|||36200|N
37502|15083|OPTSTK|ADANIPORTS|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2420|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2480CE|0|2|0|0||E|N|N|N||N|||420|N
37503|15083|OPTSTK|ADANIPORTS|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|58675|80025|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2480PE|0|2|0|0||E|N|N|N||N|||69350|N
37504|13359|OPTSTK|KFINTECH|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456617600|0|0|0|0|0|16115|28965|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY600CE|0|2|0|0||E|N|N|N||N|||22540|N
37505|15332|OPTSTK|NMDC|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|2071|0|0|0|1463757617|1467244800|1467297000|15|1|            |NMDC26JUN102CE|0|2|0|0||E|N|N|N||N|||71|N
37506|15332|OPTSTK|NMDC|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|3331|0|0|0|1463757617|1467244800|1467297000|15|1|            |NMDC26JUN102PE|0|2|0|0||E|N|N|N||N|||1331|N
37507|13359|OPTSTK|KFINTECH|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
37508|15332|OPTSTK|NMDC|XX||1467297000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|1|2011|0|0|0|1463757617|1467244800|1467297000|15|1|            |NMDC26JUN116CE|0|2|0|0||E|N|N|N||N|||11|N
37509|15332|OPTSTK|NMDC|XX||1467297000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459555200|0|0|0|0|0|631|4631|0|0|0|1463757617|1467244800|1467297000|15|1|            |NMDC26JUN116PE|0|2|0|0||E|N|N|N||N|||2631|N
37510|17388|OPTSTK|ADANIPOWER|XX||1464273000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY272.5CE|0|0|0|0||E|N|N|N||N|||1|N
37511|17388|OPTSTK|ADANIPOWER|XX||1464273000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|3311|7311|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY272.5PE|0|0|0|0||E|N|N|N||N|||5311|N
37512|17388|OPTSTK|ADANIPOWER|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY300CE|0|0|0|0||E|N|N|N||N|||1|N
37513|17388|OPTSTK|ADANIPOWER|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|6057|10057|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY300PE|0|0|0|0||E|N|N|N||N|||8057|N
37514|15141|OPTSTK|COLPAL|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
37515|15141|OPTSTK|COLPAL|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|59565|80125|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN1500CE|0|2|0|0||E|N|N|N||N|||69845|N
37516|15141|OPTSTK|COLPAL|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN1500PE|0|2|0|0||E|N|N|N||N|||5|N
37517|15141|OPTSTK|COLPAL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|97810|118370|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL1120CE|0|2|0|0||E|N|N|N||N|||108090|N
37518|15141|OPTSTK|COLPAL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
37519|15141|OPTSTK|COLPAL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|62230|82780|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL1480CE|0|2|0|0||E|N|N|N||N|||72505|N
37520|15141|OPTSTK|COLPAL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL1480PE|0|2|0|0||E|N|N|N||N|||10|N
37521|11630|OPTSTK|NTPC|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459555200|0|0|0|0|0|9630|13630|0|0|0|1463757617|1467244800|1467297000|15|1|            |NTPC26JUN275CE|0|2|0|0||E|N|N|N||N|||11630|N
37522|11630|OPTSTK|NTPC|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |NTPC26JUN275PE|0|2|0|0||E|N|N|N||N|||5|N
37523|17388|OPTSTK|ADANIPOWER|XX||1467297000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2246|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPOWER26JUN272.5CE|0|0|0|0||E|N|N|N||N|||246|N
37524|17388|OPTSTK|ADANIPOWER|XX||1467297000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|3402|7402|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPOWER26JUN272.5PE|0|0|0|0||E|N|N|N||N|||5402|N
37525|17388|OPTSTK|ADANIPOWER|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2076|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPOWER26JUN300CE|0|0|0|0||E|N|N|N||N|||76|N
37526|17388|OPTSTK|ADANIPOWER|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|5964|9964|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIPOWER26JUN300PE|0|0|0|0||E|N|N|N||N|||7964|N
37527|4749|OPTSTK|CONCOR|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|10405|15805|0|0|0|1463757617|1464220800|1464273000|15|1|            |CONCOR26MAY375CE|0|2|0|0||E|N|N|N||N|||13105|N
37528|4749|OPTSTK|CONCOR|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CONCOR26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
37529|4749|OPTSTK|CONCOR|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|10630|16010|0|0|0|1463757617|1467244800|1467297000|15|1|            |CONCOR26JUN375CE|0|2|0|0||E|N|N|N||N|||13320|N
37530|4749|OPTSTK|CONCOR|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |CONCOR26JUN375PE|0|2|0|0||E|N|N|N||N|||10|N
37531|4749|OPTSTK|CONCOR|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|16230|21620|0|0|0|1463757617|1469664000|1469716200|15|1|            |CONCOR26JUL320CE|0|2|0|0||E|N|N|N||N|||18925|N
37532|4749|OPTSTK|CONCOR|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |CONCOR26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
37533|17094|OPTSTK|CROMPTON|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|10880|14880|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY165CE|0|2|0|0||E|N|N|N||N|||12880|N
37534|17094|OPTSTK|CROMPTON|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
37535|17094|OPTSTK|CROMPTON|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|7635|11635|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY197.5CE|0|2|0|0||E|N|N|N||N|||9635|N
37536|17094|OPTSTK|CROMPTON|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5|N
37537|17094|OPTSTK|CROMPTON|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|10975|14975|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN165CE|0|2|0|0||E|N|N|N||N|||12975|N
37538|3220|OPTSTK|LODHA|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456617600|0|0|0|0|0|30510|44050|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY520CE|0|2|0|0||E|N|N|N||N|||37280|N
37539|3220|OPTSTK|LODHA|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
37540|6545|OPTSTK|NYKAA|XX||1464273000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY312.5CE|0|0|2|0||E|N|N|N||N|||5|N
37541|6545|OPTSTK|NYKAA|XX||1464273000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459555200|0|0|0|0|0|2075|6075|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY312.5PE|0|0|2|0||E|N|N|N||N|||4075|N
37542|17388|OPTSTK|ADANIPOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2337|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPOWER26JUL290CE|0|0|0|0||E|N|N|N||N|||337|N
37543|17388|OPTSTK|ADANIPOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|5102|9102|0|0|0|1463757617|1469664000|1469716200|15|1|            |ADANIPOWER26JUL290PE|0|0|0|0||E|N|N|N||N|||7102|N
37544|17818|OPTSTK|LTM|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456617600|0|0|0|0|0|130755|180815|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY2700CE|0|2|0|0||E|N|N|N||N|||155785|N
37545|17818|OPTSTK|LTM|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
37546|6545|OPTSTK|NYKAA|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459555200|0|0|0|0|0|5|2205|0|0|0|1463757617|1467244800|1467297000|15|1|            |NYKAA26JUN315CE|0|0|2|0||E|N|N|N||N|||205|N
37547|6545|OPTSTK|NYKAA|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459555200|0|0|0|0|0|2345|6345|0|0|0|1463757617|1467244800|1467297000|15|1|            |NYKAA26JUN315PE|0|0|2|0||E|N|N|N||N|||4345|N
37548|20242|OPTSTK|OBEROIRLTY|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|5|2030|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1860CE|0|2|0|0||E|N|N|N||N|||30|N
37549|13751|OPTSTK|NAUKRI|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAUKRI26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
37550|13751|OPTSTK|NAUKRI|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459900800|0|0|0|0|0|43255|53695|0|0|0|1463757617|1464220800|1464273000|15|1|            |NAUKRI26MAY1420PE|0|2|0|0||E|N|N|N||N|||48475|N
37551|20242|OPTSTK|OBEROIRLTY|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|14440|32760|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1860PE|0|2|0|0||E|N|N|N||N|||23600|N
37552|25780|OPTSTK|APLAPOLLO|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|72025|93115|0|0|0|1463757617|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1040CE|0|2|0|0||E|N|N|N||N|||82570|N
37553|25780|OPTSTK|APLAPOLLO|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
37554|25780|OPTSTK|APLAPOLLO|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|72610|93700|0|0|0|1463757617|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1040CE|0|2|0|0||E|N|N|N||N|||83155|N
37555|20242|OPTSTK|OBEROIRLTY|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
37556|20242|OPTSTK|OBEROIRLTY|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|18405|36775|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1900PE|0|2|0|0||E|N|N|N||N|||27590|N
37557|25780|OPTSTK|APLAPOLLO|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
37558|10440|OPTSTK|LUPIN|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LUPIN26MAY2920CE|0|2|0|0||E|N|N|N||N|||5|N
37559|10440|OPTSTK|LUPIN|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456617600|0|0|0|0|0|52570|73290|0|0|0|1463757617|1464220800|1464273000|15|1|            |LUPIN26MAY2920PE|0|2|0|0||E|N|N|N||N|||62930|N
37560|20242|OPTSTK|OBEROIRLTY|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|5|2655|0|0|0|1463757617|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1960CE|0|2|0|0||E|N|N|N||N|||655|N
37561|20242|OPTSTK|OBEROIRLTY|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459555200|0|0|0|0|0|24640|41620|0|0|0|1463757617|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1960PE|0|2|0|0||E|N|N|N||N|||33130|N
37562|10738|OPTSTK|OFSS|XX||1464273000|863000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459555200|0|0|0|0|0|42150|163960|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY8630CE|0|2|0|0||E|N|N|N||N|||103055|N
37563|10738|OPTSTK|OFSS|XX||1464273000|863000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459555200|0|0|0|0|0|5|3190|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY8630PE|0|2|0|0||E|N|N|N||N|||1190|N
37564|17094|OPTSTK|CROMPTON|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
37565|17094|OPTSTK|CROMPTON|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|7745|11745|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN197.5CE|0|2|0|0||E|N|N|N||N|||9745|N
37566|25780|OPTSTK|APLAPOLLO|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|88895|109985|0|0|0|1463757617|1469664000|1469716200|15|1|            |APLAPOLLO26JUL880CE|0|2|0|0||E|N|N|N||N|||99440|N
37567|25780|OPTSTK|APLAPOLLO|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |APLAPOLLO26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
37568|17094|OPTSTK|CROMPTON|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN197.5PE|0|2|0|0||E|N|N|N||N|||5|N
37569|17094|OPTSTK|CROMPTON|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|12530|16530|0|0|0|1463757617|1469664000|1469716200|15|1|            |CROMPTON26JUL150CE|0|2|0|0||E|N|N|N||N|||14530|N
37570|157|OPTSTK|APOLLOHOSP|XX||1464273000|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9550CE|0|2|0|0||E|N|N|N||N|||5|N
37571|157|OPTSTK|APOLLOHOSP|XX||1464273000|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462406400|0|0|0|0|0|120050|182590|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9550PE|0|2|0|0||E|N|N|N||N|||151320|N
37572|2475|OPTSTK|ONGC|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ONGC26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
37573|2475|OPTSTK|ONGC|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|9305|13305|0|0|0|1463757617|1464220800|1464273000|15|1|            |ONGC26MAY410PE|0|2|0|0||E|N|N|N||N|||11305|N
37574|2475|OPTSTK|ONGC|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|5|2050|0|0|0|1463757617|1467244800|1467297000|15|1|            |ONGC26JUN365CE|0|2|0|0||E|N|N|N||N|||50|N
37575|2475|OPTSTK|ONGC|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|4650|8650|0|0|0|1463757617|1467244800|1467297000|15|1|            |ONGC26JUN365PE|0|2|0|0||E|N|N|N||N|||6650|N
37576|2475|OPTSTK|ONGC|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ONGC26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
37577|13751|OPTSTK|NAUKRI|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459900800|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAUKRI26JUN1300CE|0|2|0|0||E|N|N|N||N|||15|N
37578|13751|OPTSTK|NAUKRI|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459900800|0|0|0|0|0|30575|40965|0|0|0|1463757617|1467244800|1467297000|15|1|            |NAUKRI26JUN1300PE|0|2|0|0||E|N|N|N||N|||35770|N
37579|157|OPTSTK|APOLLOHOSP|XX||1467297000|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2655|0|0|0|1463757617|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9550CE|0|2|0|0||E|N|N|N||N|||655|N
37580|157|OPTSTK|APOLLOHOSP|XX||1467297000|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462406400|0|0|0|0|0|116130|177050|0|0|0|1463757617|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9550PE|0|2|0|0||E|N|N|N||N|||146590|N
37581|2475|OPTSTK|ONGC|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459555200|0|0|0|0|0|9075|13075|0|0|0|1463757617|1467244800|1467297000|15|1|            |ONGC26JUN410PE|0|2|0|0||E|N|N|N||N|||11075|N
37582|212|OPTSTK|ASHOKLEY|XX||1464273000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462406400|0|0|0|0|0|2400|6400|0|0|0|1463757617|1464220800|1464273000|15|1|            |ASHOKLEY26MAY107.5CE|0|2|0|0||E|N|N|N||N|||4400|N
37583|212|OPTSTK|ASHOKLEY|XX||1464273000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ASHOKLEY26MAY107.5PE|0|2|0|0||E|N|N|N||N|||1|N
37584|14413|OPTSTK|PAGEIND|XX||1464273000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|5|15330|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY41250CE|0|2|0|0||E|N|N|N||N|||4215|N
37585|14413|OPTSTK|PAGEIND|XX||1464273000|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|88400|420700|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY41250PE|0|2|0|0||E|N|N|N||N|||254550|N
37586|14413|OPTSTK|PAGEIND|XX||1467297000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|13515|112185|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN41500CE|0|2|0|0||E|N|N|N||N|||62850|N
37587|14413|OPTSTK|PAGEIND|XX||1467297000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|186835|442705|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN41500PE|0|2|0|0||E|N|N|N||N|||314770|N
37588|31415|OPTSTK|NBCC|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY120CE|0|2|0|0||E|N|N|N||N|||1|N
37589|31415|OPTSTK|NBCC|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459900800|0|0|0|0|0|678|4678|0|0|0|1463757617|1464220800|1464273000|15|1|            |NBCC26MAY120PE|0|2|0|0||E|N|N|N||N|||2678|N
37590|212|OPTSTK|ASHOKLEY|XX||1467297000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462406400|0|0|0|0|0|2465|6465|0|0|0|1463757617|1467244800|1467297000|15|1|            |ASHOKLEY26JUN107.5CE|0|2|0|0||E|N|N|N||N|||4465|N
37591|212|OPTSTK|ASHOKLEY|XX||1467297000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462406400|0|0|0|0|0|1|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ASHOKLEY26JUN107.5PE|0|2|0|0||E|N|N|N||N|||5|N
37592|275|OPTSTK|AUROPHARMA|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|67540|83200|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUROPHARMA26MAY760CE|0|0|0|0||E|N|N|N||N|||75370|N
37593|275|OPTSTK|AUROPHARMA|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUROPHARMA26MAY760PE|0|0|0|0||E|N|N|N||N|||5|N
37594|17963|OPTSTK|NESTLEIND|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459900800|0|0|0|0|0|5|2090|0|0|0|1463757617|1464220800|1464273000|15|1|            |NESTLEIND26MAY1550CE|0|2|0|0||E|N|N|N||N|||90|N
37595|14413|OPTSTK|PAGEIND|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|5|6195|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN48000CE|0|2|0|0||E|N|N|N||N|||2700|N
37596|14413|OPTSTK|PAGEIND|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459555200|0|0|0|0|0|726450|1074000|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN48000PE|0|2|0|0||E|N|N|N||N|||900225|N
37597|17029|OPTSTK|PATANJALI|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PATANJALI26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
37598|17029|OPTSTK|PATANJALI|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459555200|0|0|0|0|0|12020|16620|0|0|0|1463757617|1464220800|1464273000|15|1|            |PATANJALI26MAY615PE|0|2|0|0||E|N|N|N||N|||14320|N
37599|17963|OPTSTK|NESTLEIND|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459900800|0|0|0|0|0|6215|17195|0|0|0|1463757617|1464220800|1464273000|15|1|            |NESTLEIND26MAY1550PE|0|2|0|0||E|N|N|N||N|||11705|N
37600|17963|OPTSTK|NESTLEIND|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NESTLEIND26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
37601|17963|OPTSTK|NESTLEIND|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459900800|0|0|0|0|0|25110|36220|0|0|0|1463757617|1464220800|1464273000|15|1|            |NESTLEIND26MAY1740PE|0|2|0|0||E|N|N|N||N|||30665|N
37602|275|OPTSTK|AUROPHARMA|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|67965|83625|0|0|0|1463757617|1467244800|1467297000|15|1|            |AUROPHARMA26JUN760CE|0|0|0|0||E|N|N|N||N|||75795|N
37603|275|OPTSTK|AUROPHARMA|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |AUROPHARMA26JUN760PE|0|0|0|0||E|N|N|N||N|||5|N
37604|275|OPTSTK|AUROPHARMA|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|44595|60235|0|0|0|1463757617|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1000CE|0|0|0|0||E|N|N|N||N|||52415|N
37605|275|OPTSTK|AUROPHARMA|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1000PE|0|0|0|0||E|N|N|N||N|||10|N
37606|17094|OPTSTK|CROMPTON|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |CROMPTON26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
37607|17094|OPTSTK|CROMPTON|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|8085|12085|0|0|0|1463757617|1469664000|1469716200|15|1|            |CROMPTON26JUL195CE|0|2|0|0||E|N|N|N||N|||10085|N
37608|15380|OPTSTK|MANKIND|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456617600|0|0|0|0|0|5|2360|0|0|0|1463757617|1464220800|1464273000|15|1|            |MANKIND26MAY2840CE|0|2|0|0||E|N|N|N||N|||360|N
37609|15380|OPTSTK|MANKIND|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456617600|0|0|0|0|0|21285|47575|0|0|0|1463757617|1464220800|1464273000|15|1|            |MANKIND26MAY2840PE|0|2|0|0||E|N|N|N||N|||34430|N
37610|17094|OPTSTK|CROMPTON|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |CROMPTON26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
37611|772|OPTSTK|DABUR|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|20305|24315|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY230CE|0|2|0|0||E|N|N|N||N|||22310|N
37612|772|OPTSTK|DABUR|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
37613|772|OPTSTK|DABUR|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|19305|23315|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY240CE|0|2|0|0||E|N|N|N||N|||21310|N
37614|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14400CE|0|2|0|0||E|N|N|N||N|||5|N
37615|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|369895|465855|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14400PE|0|2|0|0||E|N|N|N||N|||417875|N
37616|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14400CE|0|2|0|0||E|N|N|N||N|||15|N
37617|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|361820|457730|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14400PE|0|2|0|0||E|N|N|N||N|||409775|N
37618|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|655|7615|0|0|0|1463757617|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12600CE|0|2|0|0||E|N|N|N||N|||4135|N
37619|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|184960|273960|0|0|0|1463757617|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12600PE|0|2|0|0||E|N|N|N||N|||229460|N
37620|6705|OPTSTK|PAYTM|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|5|2105|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1270CE|0|0|0|0||E|N|N|N||N|||105|N
37621|6705|OPTSTK|PAYTM|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|6165|23575|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1270PE|0|0|0|0||E|N|N|N||N|||14870|N
37622|6705|OPTSTK|PAYTM|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|5|2090|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1290CE|0|0|0|0||E|N|N|N||N|||90|N
37623|6705|OPTSTK|PAYTM|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|7940|25670|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1290PE|0|0|0|0||E|N|N|N||N|||16805|N
37624|18721|OPTSTK|NUVAMA|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459900800|0|0|0|0|0|5|2330|0|0|0|1463757617|1464220800|1464273000|15|1|            |NUVAMA26MAY1640CE|0|2|0|0||E|N|N|N||N|||330|N
37625|18721|OPTSTK|NUVAMA|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459900800|0|0|0|0|0|6505|28205|0|0|0|1463757617|1464220800|1464273000|15|1|            |NUVAMA26MAY1640PE|0|2|0|0||E|N|N|N||N|||17355|N
37626|317|OPTSTK|BAJFINANCE|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1320CE|0|0|0|0||E|N|N|N||N|||5|N
37627|317|OPTSTK|BAJFINANCE|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|34375|44625|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1320PE|0|0|0|0||E|N|N|N||N|||39500|N
37628|317|OPTSTK|BAJFINANCE|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1320CE|0|0|0|0||E|N|N|N||N|||10|N
37629|317|OPTSTK|BAJFINANCE|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|33645|43875|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1320PE|0|0|0|0||E|N|N|N||N|||38760|N
37630|6705|OPTSTK|PAYTM|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1420CE|0|0|0|0||E|N|N|N||N|||5|N
37631|6705|OPTSTK|PAYTM|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|20585|38825|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1420PE|0|0|0|0||E|N|N|N||N|||29705|N
37632|317|OPTSTK|BAJFINANCE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2075|0|0|0|1463757617|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1320CE|0|0|0|0||E|N|N|N||N|||75|N
37633|6705|OPTSTK|PAYTM|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|5|3050|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAYTM26JUN1300CE|0|0|0|0||E|N|N|N||N|||880|N
37634|6705|OPTSTK|PAYTM|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|10440|24360|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAYTM26JUN1300PE|0|0|0|0||E|N|N|N||N|||17400|N
37635|317|OPTSTK|BAJFINANCE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462406400|0|0|0|0|0|33190|43280|0|0|0|1463757617|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1320PE|0|0|0|0||E|N|N|N||N|||38235|N
37636|6705|OPTSTK|PAYTM|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|5|2605|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAYTM26JUN1480CE|0|0|0|0||E|N|N|N||N|||605|N
37637|6705|OPTSTK|PAYTM|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459555200|0|0|0|0|0|27005|43925|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAYTM26JUN1480PE|0|0|0|0||E|N|N|N||N|||35465|N
37638|2263|OPTSTK|BANDHANBNK|XX||1464273000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY257.5CE|0|2|0|0||E|N|N|N||N|||1|N
37639|2263|OPTSTK|BANDHANBNK|XX||1464273000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|4600|8600|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY257.5PE|0|2|0|0||E|N|N|N||N|||6600|N
37640|2263|OPTSTK|BANDHANBNK|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY280CE|0|2|0|0||E|N|N|N||N|||1|N
37641|2263|OPTSTK|BANDHANBNK|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|6847|10847|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY280PE|0|2|0|0||E|N|N|N||N|||8847|N
37642|2263|OPTSTK|BANDHANBNK|XX||1467297000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2048|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN257.5CE|0|2|0|0||E|N|N|N||N|||48|N
37643|2263|OPTSTK|BANDHANBNK|XX||1467297000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|4503|8503|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN257.5PE|0|2|0|0||E|N|N|N||N|||6503|N
37644|6545|OPTSTK|NYKAA|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY317.5CE|0|0|2|0||E|N|N|N||N|||5|N
37645|772|OPTSTK|DABUR|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
37646|772|OPTSTK|DABUR|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|12810|16820|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY305CE|0|2|0|0||E|N|N|N||N|||14815|N
37647|772|OPTSTK|DABUR|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
37648|772|OPTSTK|DABUR|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|11815|15825|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY315CE|0|2|0|0||E|N|N|N||N|||13820|N
37649|2263|OPTSTK|BANDHANBNK|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2012|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN280CE|0|2|0|0||E|N|N|N||N|||12|N
37650|2263|OPTSTK|BANDHANBNK|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|6701|10701|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN280PE|0|2|0|0||E|N|N|N||N|||8701|N
37651|3063|OPTSTK|VEDL|XX||1467297000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|29420|34140|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN20CE|0|0|0|0||E|N|N|N||N|||31780|N
37652|3063|OPTSTK|VEDL|XX||1467297000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN20PE|0|0|0|0||E|N|N|N||N|||5|N
37653|6545|OPTSTK|NYKAA|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|2570|6570|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY317.5PE|0|0|2|0||E|N|N|N||N|||4570|N
37654|6545|OPTSTK|NYKAA|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY350CE|0|0|2|0||E|N|N|N||N|||5|N
37655|6545|OPTSTK|NYKAA|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|5815|9815|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY350PE|0|0|2|0||E|N|N|N||N|||7815|N
37656|6545|OPTSTK|NYKAA|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |NYKAA26JUN370CE|0|0|2|0||E|N|N|N||N|||10|N
37657|6545|OPTSTK|NYKAA|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459900800|0|0|0|0|0|7615|11615|0|0|0|1463757617|1467244800|1467297000|15|1|            |NYKAA26JUN370PE|0|0|2|0||E|N|N|N||N|||9615|N
37658|18365|OPTSTK|PERSISTENT|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459555200|0|0|0|0|0|5|3425|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6500CE|0|2|0|0||E|N|N|N||N|||1425|N
37659|18365|OPTSTK|PERSISTENT|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459555200|0|0|0|0|0|108930|171860|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6500PE|0|2|0|0||E|N|N|N||N|||140395|N
37660|18365|OPTSTK|PERSISTENT|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459555200|0|0|0|0|0|5|2640|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6800CE|0|2|0|0||E|N|N|N||N|||640|N
37661|18365|OPTSTK|PERSISTENT|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459555200|0|0|0|0|0|137110|201710|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6800PE|0|2|0|0||E|N|N|N||N|||169410|N
37662|2263|OPTSTK|BANDHANBNK|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2127|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANDHANBNK26JUL265CE|0|2|0|0||E|N|N|N||N|||127|N
37663|2263|OPTSTK|BANDHANBNK|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|5208|9208|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANDHANBNK26JUL265PE|0|2|0|0||E|N|N|N||N|||7208|N
37664|3063|OPTSTK|VEDL|XX||1467297000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|27435|32155|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN40CE|0|0|0|0||E|N|N|N||N|||29795|N
37665|3063|OPTSTK|VEDL|XX||1467297000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN40PE|0|0|0|0||E|N|N|N||N|||5|N
37666|20242|OPTSTK|OBEROIRLTY|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
37667|20242|OPTSTK|OBEROIRLTY|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459900800|0|0|0|0|0|40370|58750|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2120PE|0|2|0|0||E|N|N|N||N|||49560|N
37668|11351|OPTSTK|PETRONET|XX||1464273000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PETRONET26MAY342.5CE|0|2|0|0||E|N|N|N||N|||5|N
37669|11351|OPTSTK|PETRONET|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5700|9700|0|0|0|1463757617|1464220800|1464273000|15|1|            |PETRONET26MAY342.5PE|0|2|0|0||E|N|N|N||N|||7700|N
37670|11351|OPTSTK|PETRONET|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PETRONET26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
37671|11351|OPTSTK|PETRONET|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|6200|10200|0|0|0|1463757617|1464220800|1464273000|15|1|            |PETRONET26MAY347.5PE|0|2|0|0||E|N|N|N||N|||8200|N
37672|11351|OPTSTK|PETRONET|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN345CE|0|2|0|0||E|N|N|N||N|||35|N
37673|11351|OPTSTK|PETRONET|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5785|9785|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN345PE|0|2|0|0||E|N|N|N||N|||7785|N
37674|11351|OPTSTK|PETRONET|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN380CE|0|2|0|0||E|N|N|N||N|||5|N
37675|11351|OPTSTK|PETRONET|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459555200|0|0|0|0|0|9235|13235|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN380PE|0|2|0|0||E|N|N|N||N|||11235|N
37676|14299|OPTSTK|PFC|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459555200|0|0|0|0|0|5|2410|0|0|0|1463757617|1467244800|1467297000|15|1|            |PFC26JUN510CE|0|2|0|0||E|N|N|N||N|||410|N
37677|14299|OPTSTK|PFC|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459555200|0|0|0|0|0|5510|10300|0|0|0|1463757617|1467244800|1467297000|15|1|            |PFC26JUN510PE|0|2|0|0||E|N|N|N||N|||7905|N
37678|20242|OPTSTK|OBEROIRLTY|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459900800|0|0|0|0|0|5|2040|0|0|0|1463757617|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2240CE|0|2|0|0||E|N|N|N||N|||40|N
37679|20242|OPTSTK|OBEROIRLTY|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459900800|0|0|0|0|0|51180|69460|0|0|0|1463757617|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2240PE|0|2|0|0||E|N|N|N||N|||60320|N
37680|2263|OPTSTK|BANDHANBNK|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|1|2029|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANDHANBNK26JUL300CE|0|2|0|0||E|N|N|N||N|||29|N
37681|2263|OPTSTK|BANDHANBNK|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462406400|0|0|0|0|0|8571|12571|0|0|0|1463757617|1469664000|1469716200|15|1|            |BANDHANBNK26JUL300PE|0|2|0|0||E|N|N|N||N|||10571|N
37682|14299|OPTSTK|PFC|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459555200|0|0|0|0|0|5|2050|0|0|0|1463757617|1467244800|1467297000|15|1|            |PFC26JUN580CE|0|2|0|0||E|N|N|N||N|||50|N
37683|14299|OPTSTK|PFC|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459555200|0|0|0|0|0|11775|17225|0|0|0|1463757617|1467244800|1467297000|15|1|            |PFC26JUN580PE|0|2|0|0||E|N|N|N||N|||14500|N
37684|25358|OPTSTK|PGEL|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PGEL26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
37685|25358|OPTSTK|PGEL|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459555200|0|0|0|0|0|11580|21050|0|0|0|1463757617|1464220800|1464273000|15|1|            |PGEL26MAY630PE|0|2|0|0||E|N|N|N||N|||16315|N
37686|25358|OPTSTK|PGEL|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459555200|0|0|0|0|0|5|2315|0|0|0|1463757617|1467244800|1467297000|15|1|            |PGEL26JUN660CE|0|2|0|0||E|N|N|N||N|||315|N
37687|25358|OPTSTK|PGEL|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459555200|0|0|0|0|0|14870|23640|0|0|0|1463757617|1467244800|1467297000|15|1|            |PGEL26JUN660PE|0|2|0|0||E|N|N|N||N|||19255|N
37688|3063|OPTSTK|VEDL|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|25450|30170|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN60CE|0|0|0|0||E|N|N|N||N|||27810|N
37689|3063|OPTSTK|VEDL|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN60PE|0|0|0|0||E|N|N|N||N|||5|N
37690|3063|OPTSTK|VEDL|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|24455|29175|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN70CE|0|0|0|0||E|N|N|N||N|||26815|N
37691|3063|OPTSTK|VEDL|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN70PE|0|0|0|0||E|N|N|N||N|||5|N
37692|2664|OPTSTK|PIDILITIND|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIDILITIND26MAY1670CE|0|0|2|0||E|N|N|N||N|||5|N
37693|2664|OPTSTK|PIDILITIND|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|15175|27295|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIDILITIND26MAY1670PE|0|0|2|0||E|N|N|N||N|||21235|N
37694|3063|OPTSTK|VEDL|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|23460|28180|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN80CE|0|0|0|0||E|N|N|N||N|||25820|N
37695|3063|OPTSTK|VEDL|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN80PE|0|0|0|0||E|N|N|N||N|||5|N
37696|6545|OPTSTK|NYKAA|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY345CE|0|0|2|0||E|N|N|N||N|||5|N
37697|10738|OPTSTK|OFSS|XX||1464273000|883000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459900800|0|0|0|0|0|62100|179900|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY8830CE|0|2|0|0||E|N|N|N||N|||121000|N
37698|10738|OPTSTK|OFSS|XX||1464273000|883000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459900800|0|0|0|0|0|5|5325|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY8830PE|0|2|0|0||E|N|N|N||N|||1910|N
37699|2664|OPTSTK|PIDILITIND|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIDILITIND26MAY1900CE|0|0|2|0||E|N|N|N||N|||5|N
37700|2664|OPTSTK|PIDILITIND|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|38145|50265|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIDILITIND26MAY1900PE|0|0|2|0||E|N|N|N||N|||44205|N
37701|6545|OPTSTK|NYKAA|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456617600|0|0|0|0|0|5320|9320|0|0|0|1463757617|1464220800|1464273000|15|1|            |NYKAA26MAY345PE|0|0|2|0||E|N|N|N||N|||7320|N
37702|2664|OPTSTK|PIDILITIND|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2530|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIDILITIND26JUN1660CE|0|0|2|0||E|N|N|N||N|||530|N
37703|3063|OPTSTK|VEDL|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|22470|27190|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN90CE|0|0|0|0||E|N|N|N||N|||24830|N
37704|3063|OPTSTK|VEDL|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN90PE|0|0|0|0||E|N|N|N||N|||5|N
37705|10738|OPTSTK|OFSS|XX||1464273000|973000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459900800|0|0|0|0|0|5|44805|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY9730CE|0|2|0|0||E|N|N|N||N|||16225|N
37706|10738|OPTSTK|OFSS|XX||1464273000|973000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459900800|0|0|0|0|0|5|57200|0|0|0|1463757617|1464220800|1464273000|15|1|            |OFSS26MAY9730PE|0|2|0|0||E|N|N|N||N|||23460|N
37707|2664|OPTSTK|PIDILITIND|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|14315|25345|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIDILITIND26JUN1660PE|0|0|2|0||E|N|N|N||N|||19830|N
37708|2664|OPTSTK|PIDILITIND|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIDILITIND26JUN1920CE|0|0|2|0||E|N|N|N||N|||10|N
37709|2664|OPTSTK|PIDILITIND|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459555200|0|0|0|0|0|39080|51180|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIDILITIND26JUN1920PE|0|0|2|0||E|N|N|N||N|||45130|N
37710|3063|OPTSTK|VEDL|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|21475|26195|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN100CE|0|0|0|0||E|N|N|N||N|||23835|N
37711|3063|OPTSTK|VEDL|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN100PE|0|0|0|0||E|N|N|N||N|||5|N
37712|3063|OPTSTK|VEDL|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|20480|25200|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN110CE|0|0|0|0||E|N|N|N||N|||22840|N
37713|3063|OPTSTK|VEDL|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN110PE|0|0|0|0||E|N|N|N||N|||5|N
37714|20242|OPTSTK|OBEROIRLTY|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
37715|20242|OPTSTK|OBEROIRLTY|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456617600|0|0|0|0|0|32380|50760|0|0|0|1463757617|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2040PE|0|2|0|0||E|N|N|N||N|||41570|N
37716|24184|OPTSTK|PIIND|XX||1464273000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2050|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3460CE|0|2|0|0||E|N|N|N||N|||50|N
37717|24184|OPTSTK|PIIND|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|18080|48310|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3460PE|0|2|0|0||E|N|N|N||N|||33195|N
37718|24184|OPTSTK|PIIND|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3500CE|0|2|0|0||E|N|N|N||N|||20|N
37719|24184|OPTSTK|PIIND|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|21970|52360|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3500PE|0|2|0|0||E|N|N|N||N|||37165|N
37720|24184|OPTSTK|PIIND|XX||1464273000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3540CE|0|2|0|0||E|N|N|N||N|||10|N
37721|24184|OPTSTK|PIIND|XX||1464273000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|25910|56390|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY3540PE|0|2|0|0||E|N|N|N||N|||41150|N
37722|24184|OPTSTK|PIIND|XX||1464273000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY4120CE|0|2|0|0||E|N|N|N||N|||5|N
37723|24184|OPTSTK|PIIND|XX||1464273000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|83805|114345|0|0|0|1463757617|1464220800|1464273000|15|1|            |PIIND26MAY4120PE|0|2|0|0||E|N|N|N||N|||99075|N
37724|24184|OPTSTK|PIIND|XX||1467297000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|1735|7325|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN3480CE|0|2|0|0||E|N|N|N||N|||4530|N
37725|24184|OPTSTK|PIIND|XX||1467297000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|23855|48805|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN3480PE|0|2|0|0||E|N|N|N||N|||36330|N
37726|24184|OPTSTK|PIIND|XX||1467297000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|1130|5150|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN3560CE|0|2|0|0||E|N|N|N||N|||3140|N
37727|17438|OPTSTK|OIL|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |OIL26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
37728|17438|OPTSTK|OIL|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|7900|14630|0|0|0|1463757617|1464220800|1464273000|15|1|            |OIL26MAY615PE|0|2|0|0||E|N|N|N||N|||11265|N
37729|24184|OPTSTK|PIIND|XX||1467297000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|29960|56490|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN3560PE|0|2|0|0||E|N|N|N||N|||43225|N
37730|17438|OPTSTK|OIL|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |OIL26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
37731|17438|OPTSTK|OIL|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|15390|22120|0|0|0|1463757617|1464220800|1464273000|15|1|            |OIL26MAY690PE|0|2|0|0||E|N|N|N||N|||18755|N
37732|17438|OPTSTK|OIL|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|5|2225|0|0|0|1463757617|1467244800|1467297000|15|1|            |OIL26JUN630CE|0|2|0|0||E|N|N|N||N|||225|N
37733|17438|OPTSTK|OIL|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459900800|0|0|0|0|0|9510|15750|0|0|0|1463757617|1467244800|1467297000|15|1|            |OIL26JUN630PE|0|2|0|0||E|N|N|N||N|||12630|N
37734|3063|OPTSTK|VEDL|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|19490|24210|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN120CE|0|0|0|0||E|N|N|N||N|||21850|N
37735|3063|OPTSTK|VEDL|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN120PE|0|0|0|0||E|N|N|N||N|||5|N
37736|24184|OPTSTK|PIIND|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2150|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN4000CE|0|2|0|0||E|N|N|N||N|||150|N
37737|24184|OPTSTK|PIIND|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|69910|100050|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN4000PE|0|2|0|0||E|N|N|N||N|||84980|N
37738|3063|OPTSTK|VEDL|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|18495|23215|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN130CE|0|0|0|0||E|N|N|N||N|||20855|N
37739|3063|OPTSTK|VEDL|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN130PE|0|0|0|0||E|N|N|N||N|||5|N
37740|24184|OPTSTK|PIIND|XX||1467297000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|5|2085|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN4080CE|0|2|0|0||E|N|N|N||N|||85|N
37741|24184|OPTSTK|PIIND|XX||1467297000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459555200|0|0|0|0|0|77715|108015|0|0|0|1463757617|1467244800|1467297000|15|1|            |PIIND26JUN4080PE|0|2|0|0||E|N|N|N||N|||92865|N
37742|10666|OPTSTK|PNB|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNB26MAY135CE|0|2|0|0||E|N|N|N||N|||1|N
37743|10666|OPTSTK|PNB|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1355|5355|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNB26MAY135PE|0|2|0|0||E|N|N|N||N|||3355|N
37744|10666|OPTSTK|PNB|XX||1464273000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNB26MAY137CE|0|2|0|0||E|N|N|N||N|||1|N
37745|772|OPTSTK|DABUR|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DABUR26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
37746|772|OPTSTK|DABUR|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|20435|24445|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN230CE|0|2|0|0||E|N|N|N||N|||22440|N
37747|10666|OPTSTK|PNB|XX||1464273000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1555|5555|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNB26MAY137PE|0|2|0|0||E|N|N|N||N|||3555|N
37748|3063|OPTSTK|VEDL|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|17500|22220|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN140CE|0|0|0|0||E|N|N|N||N|||19860|N
37749|3063|OPTSTK|VEDL|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN140PE|0|0|0|0||E|N|N|N||N|||5|N
37750|10666|OPTSTK|PNB|XX||1467297000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1|2004|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNB26JUN138CE|0|2|0|0||E|N|N|N||N|||4|N
37751|10666|OPTSTK|PNB|XX||1467297000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1581|5581|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNB26JUN138PE|0|2|0|0||E|N|N|N||N|||3581|N
37752|10666|OPTSTK|PNB|XX||1467297000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNB26JUN152CE|0|2|0|0||E|N|N|N||N|||1|N
37753|10666|OPTSTK|PNB|XX||1467297000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459555200|0|0|0|0|0|2967|6967|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNB26JUN152PE|0|2|0|0||E|N|N|N||N|||4967|N
37754|18908|OPTSTK|PNBHOUSING|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|40|12620|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1010CE|0|2|0|0||E|N|N|N||N|||6330|N
37755|18908|OPTSTK|PNBHOUSING|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|2380|0|0|0|1463757617|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1010PE|0|2|0|0||E|N|N|N||N|||380|N
37756|3063|OPTSTK|VEDL|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|16510|21230|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN150CE|0|0|0|0||E|N|N|N||N|||18870|N
37757|3063|OPTSTK|VEDL|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN150PE|0|0|0|0||E|N|N|N||N|||5|N
37758|18908|OPTSTK|PNBHOUSING|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|2100|12280|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1020CE|0|2|0|0||E|N|N|N||N|||7190|N
37759|18908|OPTSTK|PNBHOUSING|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|1590|7020|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1020PE|0|2|0|0||E|N|N|N||N|||4305|N
37760|3063|OPTSTK|VEDL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|15515|20235|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN160CE|0|0|0|0||E|N|N|N||N|||17875|N
37761|3063|OPTSTK|VEDL|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN160PE|0|0|0|0||E|N|N|N||N|||5|N
37762|3063|OPTSTK|VEDL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|14520|19240|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN170CE|0|0|0|0||E|N|N|N||N|||16880|N
37763|18908|OPTSTK|PNBHOUSING|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|835|6095|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1160CE|0|2|0|0||E|N|N|N||N|||3465|N
37764|18908|OPTSTK|PNBHOUSING|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459555200|0|0|0|0|0|7055|17405|0|0|0|1463757617|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1160PE|0|2|0|0||E|N|N|N||N|||12230|N
37765|3063|OPTSTK|VEDL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN170PE|0|0|0|0||E|N|N|N||N|||5|N
37766|6656|OPTSTK|POLICYBZR|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459555200|0|0|0|0|0|5|5525|0|0|0|1463757617|1464220800|1464273000|15|1|            |POLICYBZR26MAY1860CE|0|0|0|0||E|N|N|N||N|||1300|N
37767|6656|OPTSTK|POLICYBZR|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459555200|0|0|0|0|0|5|15815|0|0|0|1463757617|1464220800|1464273000|15|1|            |POLICYBZR26MAY1860PE|0|0|0|0||E|N|N|N||N|||7310|N
37768|9590|OPTSTK|POLYCAB|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459555200|0|0|0|0|0|130|56820|0|0|0|1463757617|1467244800|1467297000|15|1|            |POLYCAB26JUN9400CE|0|2|0|0||E|N|N|N||N|||28475|N
37769|9590|OPTSTK|POLYCAB|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459555200|0|0|0|0|0|29695|92405|0|0|0|1463757617|1467244800|1467297000|15|1|            |POLYCAB26JUN9400PE|0|2|0|0||E|N|N|N||N|||61050|N
37770|3063|OPTSTK|VEDL|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|13530|18250|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN180CE|0|0|0|0||E|N|N|N||N|||15890|N
37771|3063|OPTSTK|VEDL|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN180PE|0|0|0|0||E|N|N|N||N|||5|N
37772|3063|OPTSTK|VEDL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|12535|17255|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN190CE|0|0|0|0||E|N|N|N||N|||14895|N
37773|3063|OPTSTK|VEDL|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN190PE|0|0|0|0||E|N|N|N||N|||5|N
37774|772|OPTSTK|DABUR|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
37775|772|OPTSTK|DABUR|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|19440|23450|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN240CE|0|2|0|0||E|N|N|N||N|||21445|N
37776|772|OPTSTK|DABUR|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
37777|772|OPTSTK|DABUR|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|12985|16995|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN305CE|0|2|0|0||E|N|N|N||N|||14990|N
37778|3063|OPTSTK|VEDL|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|11545|16265|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN200CE|0|0|0|0||E|N|N|N||N|||13905|N
37779|3063|OPTSTK|VEDL|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN200PE|0|0|0|0||E|N|N|N||N|||5|N
37780|3063|OPTSTK|VEDL|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|10550|15270|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN210CE|0|0|0|0||E|N|N|N||N|||12910|N
37781|3063|OPTSTK|VEDL|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN210PE|0|0|0|0||E|N|N|N||N|||5|N
37782|3063|OPTSTK|VEDL|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|9560|14280|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN220CE|0|0|0|0||E|N|N|N||N|||11920|N
37783|3063|OPTSTK|VEDL|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN220PE|0|0|0|0||E|N|N|N||N|||5|N
37784|14552|OPTSTK|PHOENIXLTD|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
37785|14552|OPTSTK|PHOENIXLTD|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456617600|0|0|0|0|0|36990|58160|0|0|0|1463757617|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2200PE|0|2|0|0||E|N|N|N||N|||47575|N
37786|18457|OPTSTK|POWERINDIA|XX||1464273000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|344405|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY32500CE|0|2|0|0||E|N|N|N||N|||153015|N
37787|18457|OPTSTK|POWERINDIA|XX||1464273000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|168265|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY32500PE|0|2|0|0||E|N|N|N||N|||65930|N
37788|18457|OPTSTK|POWERINDIA|XX||1464273000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|41110|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY37000CE|0|2|0|0||E|N|N|N||N|||11705|N
37789|18457|OPTSTK|POWERINDIA|XX||1464273000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|118655|647295|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY37000PE|0|2|0|0||E|N|N|N||N|||382975|N
37790|3063|OPTSTK|VEDL|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|8580|13280|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN230CE|0|0|0|0||E|N|N|N||N|||10930|N
37791|3063|OPTSTK|VEDL|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN230PE|0|0|0|0||E|N|N|N||N|||10|N
37792|3063|OPTSTK|VEDL|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|7605|12285|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN240CE|0|0|0|0||E|N|N|N||N|||9945|N
37793|18457|OPTSTK|POWERINDIA|XX||1467297000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|5|148195|0|0|0|1463757617|1467244800|1467297000|15|1|            |POWERINDIA26JUN38000CE|0|2|0|0||E|N|N|N||N|||63075|N
37794|18457|OPTSTK|POWERINDIA|XX||1467297000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459555200|0|0|0|0|0|334665|751865|0|0|0|1463757617|1467244800|1467297000|15|1|            |POWERINDIA26JUN38000PE|0|2|0|0||E|N|N|N||N|||543265|N
37795|3063|OPTSTK|VEDL|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2050|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN240PE|0|0|0|0||E|N|N|N||N|||50|N
37796|3063|OPTSTK|VEDL|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6650|11290|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN250CE|0|0|0|0||E|N|N|N||N|||8970|N
37797|3063|OPTSTK|VEDL|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2100|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN250PE|0|0|0|0||E|N|N|N||N|||100|N
37798|14413|OPTSTK|PAGEIND|XX||1464273000|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|7990|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY41750CE|0|2|0|0||E|N|N|N||N|||2050|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|52705|146305|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N||N|||99505|N
37800|14413|OPTSTK|PAGEIND|XX||1464273000|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|131000|473660|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY41750PE|0|2|0|0||E|N|N|N||N|||302330|N
37801|14413|OPTSTK|PAGEIND|XX||1464273000|4225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|3900|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY42250CE|0|2|0|0||E|N|N|N||N|||940|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2330|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N||N|||330|N
37803|3063|OPTSTK|VEDL|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5725|10295|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN260CE|0|0|0|0||E|N|N|N||N|||8010|N
37804|3063|OPTSTK|VEDL|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2140|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN260PE|0|0|0|0||E|N|N|N||N|||140|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|11445|47285|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N||N|||29365|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|76370|343560|0|0|0|1463757617|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||209965|N
37807|25049|OPTSTK|PREMIERENE|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1150CE|0|2|0|0||E|N|N|N||N|||20|N
37808|25049|OPTSTK|PREMIERENE|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|9500|23660|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1150PE|0|2|0|0||E|N|N|N||N|||16580|N
37809|14413|OPTSTK|PAGEIND|XX||1464273000|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|176855|525465|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY42250PE|0|2|0|0||E|N|N|N||N|||351160|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|155950|0|0|0|1463757617|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||61160|N
37811|14413|OPTSTK|PAGEIND|XX||1464273000|4275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|2405|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY42750CE|0|2|0|0||E|N|N|N||N|||405|N
37812|14413|OPTSTK|PAGEIND|XX||1464273000|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|224685|576455|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY42750PE|0|2|0|0||E|N|N|N||N|||400570|N
37813|14413|OPTSTK|PAGEIND|XX||1464273000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY46500CE|0|2|0|0||E|N|N|N||N|||5|N
37814|14413|OPTSTK|PAGEIND|XX||1464273000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|597480|952010|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY46500PE|0|2|0|0||E|N|N|N||N|||774745|N
37815|14413|OPTSTK|PAGEIND|XX||1464273000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY47000CE|0|2|0|0||E|N|N|N||N|||5|N
37816|3063|OPTSTK|VEDL|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|4840|9310|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN270CE|0|0|0|0||E|N|N|N||N|||7075|N
37817|3063|OPTSTK|VEDL|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2195|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN270PE|0|0|0|0||E|N|N|N||N|||195|N
37818|25049|OPTSTK|PREMIERENE|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1170CE|0|2|0|0||E|N|N|N||N|||10|N
37819|25049|OPTSTK|PREMIERENE|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|11455|25675|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1170PE|0|2|0|0||E|N|N|N||N|||18565|N
37820|14413|OPTSTK|PAGEIND|XX||1464273000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|647420|1001950|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY47000PE|0|2|0|0||E|N|N|N||N|||824685|N
37821|25049|OPTSTK|PREMIERENE|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
37822|25049|OPTSTK|PREMIERENE|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|24410|38680|0|0|0|1463757617|1464220800|1464273000|15|1|            |PREMIERENE26MAY1300PE|0|2|0|0||E|N|N|N||N|||31545|N
37823|25049|OPTSTK|PREMIERENE|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|3110|0|0|0|1463757617|1467244800|1467297000|15|1|            |PREMIERENE26JUN1180CE|0|2|0|0||E|N|N|N||N|||1110|N
37824|25049|OPTSTK|PREMIERENE|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|13920|26080|0|0|0|1463757617|1467244800|1467297000|15|1|            |PREMIERENE26JUN1180PE|0|2|0|0||E|N|N|N||N|||20000|N
37825|25049|OPTSTK|PREMIERENE|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|5|2375|0|0|0|1463757617|1467244800|1467297000|15|1|            |PREMIERENE26JUN1280CE|0|2|0|0||E|N|N|N||N|||375|N
37826|25049|OPTSTK|PREMIERENE|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459555200|0|0|0|0|0|22480|35910|0|0|0|1463757617|1467244800|1467297000|15|1|            |PREMIERENE26JUN1280PE|0|2|0|0||E|N|N|N||N|||29195|N
37827|14413|OPTSTK|PAGEIND|XX||1464273000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY47500CE|0|2|0|0||E|N|N|N||N|||5|N
37828|14413|OPTSTK|PAGEIND|XX||1464273000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|697365|1051895|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAGEIND26MAY47500PE|0|2|0|0||E|N|N|N||N|||874630|N
37829|14413|OPTSTK|PAGEIND|XX||1467297000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5765|77955|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN42500CE|0|2|0|0||E|N|N|N||N|||41860|N
37830|14413|OPTSTK|PAGEIND|XX||1467297000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|251925|534275|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN42500PE|0|2|0|0||E|N|N|N||N|||393100|N
37831|20302|OPTSTK|PRESTIGE|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459555200|0|0|0|0|0|5|2360|0|0|0|1463757617|1464220800|1464273000|15|1|            |PRESTIGE26MAY1500CE|0|2|0|0||E|N|N|N||N|||360|N
37832|20302|OPTSTK|PRESTIGE|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459555200|0|0|0|0|0|3495|20945|0|0|0|1463757617|1464220800|1464273000|15|1|            |PRESTIGE26MAY1500PE|0|2|0|0||E|N|N|N||N|||12220|N
37833|3063|OPTSTK|VEDL|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3555|7865|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN280CE|0|0|0|0||E|N|N|N||N|||5710|N
37834|3063|OPTSTK|VEDL|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2285|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN280PE|0|0|0|0||E|N|N|N||N|||285|N
37835|14413|OPTSTK|PAGEIND|XX||1467297000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|5|3565|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN49000CE|0|2|0|0||E|N|N|N||N|||1505|N
37836|18391|OPTSTK|RBLBANK|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |RBLBANK26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
37837|18391|OPTSTK|RBLBANK|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|3890|8300|0|0|0|1463757617|1464220800|1464273000|15|1|            |RBLBANK26MAY385PE|0|2|0|0||E|N|N|N||N|||6095|N
37838|14413|OPTSTK|PAGEIND|XX||1467297000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459900800|0|0|0|0|0|823140|1173560|0|0|0|1463757617|1467244800|1467297000|15|1|            |PAGEIND26JUN49000PE|0|2|0|0||E|N|N|N||N|||998350|N
37839|3063|OPTSTK|VEDL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3265|7375|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN290CE|0|0|0|0||E|N|N|N||N|||5320|N
37840|3063|OPTSTK|VEDL|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2425|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN290PE|0|0|0|0||E|N|N|N||N|||425|N
37841|3063|OPTSTK|VEDL|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|2140|6140|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN300CE|0|0|0|0||E|N|N|N||N|||4140|N
37842|3063|OPTSTK|VEDL|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2630|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN300PE|0|0|0|0||E|N|N|N||N|||630|N
37843|18391|OPTSTK|RBLBANK|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|5|2165|0|0|0|1463757617|1467244800|1467297000|15|1|            |RBLBANK26JUN390CE|0|2|0|0||E|N|N|N||N|||165|N
37844|17029|OPTSTK|PATANJALI|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459900800|0|0|0|0|0|13350|17950|0|0|0|1463757617|1464220800|1464273000|15|1|            |PATANJALI26MAY315CE|0|2|0|0||E|N|N|N||N|||15650|N
37845|17029|OPTSTK|PATANJALI|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |PATANJALI26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
37846|18391|OPTSTK|RBLBANK|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|4655|8655|0|0|0|1463757617|1467244800|1467297000|15|1|            |RBLBANK26JUN390PE|0|2|0|0||E|N|N|N||N|||6655|N
37847|3063|OPTSTK|VEDL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|1380|5380|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN310CE|0|0|0|0||E|N|N|N||N|||3380|N
37848|18391|OPTSTK|RBLBANK|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|5|2095|0|0|0|1463757617|1467244800|1467297000|15|1|            |RBLBANK26JUN420CE|0|2|0|0||E|N|N|N||N|||95|N
37849|18391|OPTSTK|RBLBANK|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459555200|0|0|0|0|0|7345|11545|0|0|0|1463757617|1467244800|1467297000|15|1|            |RBLBANK26JUN420PE|0|2|0|0||E|N|N|N||N|||9445|N
37850|3063|OPTSTK|VEDL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2900|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN310PE|0|0|0|0||E|N|N|N||N|||900|N
37851|772|OPTSTK|DABUR|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
37852|772|OPTSTK|DABUR|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|11990|16000|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN315CE|0|2|0|0||E|N|N|N||N|||13995|N
37853|15355|OPTSTK|RECLTD|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459555200|0|0|0|0|0|5|2190|0|0|0|1463757617|1467244800|1467297000|15|1|            |RECLTD26JUN410CE|0|2|0|0||E|N|N|N||N|||190|N
37854|15355|OPTSTK|RECLTD|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459555200|0|0|0|0|0|5485|9485|0|0|0|1463757617|1467244800|1467297000|15|1|            |RECLTD26JUN410PE|0|2|0|0||E|N|N|N||N|||7485|N
37855|15355|OPTSTK|RECLTD|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459555200|0|0|0|0|0|5|2060|0|0|0|1463757617|1467244800|1467297000|15|1|            |RECLTD26JUN440CE|0|2|0|0||E|N|N|N||N|||60|N
37856|15355|OPTSTK|RECLTD|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459555200|0|0|0|0|0|8235|12435|0|0|0|1463757617|1467244800|1467297000|15|1|            |RECLTD26JUN440PE|0|2|0|0||E|N|N|N||N|||10335|N
37857|2885|OPTSTK|RELIANCE|XX||1464273000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |RELIANCE26MAY1710CE|0|2|0|0||E|N|N|N||N|||5|N
37858|2885|OPTSTK|RELIANCE|XX||1464273000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459555200|0|0|0|0|0|32975|44105|0|0|0|1463757617|1464220800|1464273000|15|1|            |RELIANCE26MAY1710PE|0|2|0|0||E|N|N|N||N|||38540|N
37859|2885|OPTSTK|RELIANCE|XX||1464273000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |RELIANCE26MAY1730CE|0|2|0|0||E|N|N|N||N|||5|N
37860|2885|OPTSTK|RELIANCE|XX||1464273000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459555200|0|0|0|0|0|34970|46100|0|0|0|1463757617|1464220800|1464273000|15|1|            |RELIANCE26MAY1730PE|0|2|0|0||E|N|N|N||N|||40535|N
37861|772|OPTSTK|DABUR|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |DABUR26JUN315PE|0|2|0|0||E|N|N|N||N|||5|N
37862|772|OPTSTK|DABUR|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|17570|21580|0|0|0|1463757617|1469664000|1469716200|15|1|            |DABUR26JUL260CE|0|2|0|0||E|N|N|N||N|||19575|N
37863|18457|OPTSTK|POWERINDIA|XX||1464273000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456617600|0|0|0|0|0|5|433530|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY31500CE|0|2|0|0||E|N|N|N||N|||202695|N
37864|9552|OPTSTK|RVNL|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757617|1464220800|1464273000|15|1|            |RVNL26MAY335CE|0|2|0|0||E|N|N|N||N|||25|N
37865|9552|OPTSTK|RVNL|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|4105|8515|0|0|0|1463757617|1464220800|1464273000|15|1|            |RVNL26MAY335PE|0|2|0|0||E|N|N|N||N|||6310|N
37866|18457|OPTSTK|POWERINDIA|XX||1464273000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456617600|0|0|0|0|0|5|98330|0|0|0|1463757617|1464220800|1464273000|15|1|            |POWERINDIA26MAY31500PE|0|2|0|0||E|N|N|N||N|||35445|N
37867|9552|OPTSTK|RVNL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|5|2070|0|0|0|1463757617|1467244800|1467297000|15|1|            |RVNL26JUN350CE|0|2|0|0||E|N|N|N||N|||70|N
37868|9552|OPTSTK|RVNL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|6705|10715|0|0|0|1463757617|1467244800|1467297000|15|1|            |RVNL26JUN350PE|0|2|0|0||E|N|N|N||N|||8710|N
37869|9552|OPTSTK|RVNL|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|5|2070|0|0|0|1463757617|1467244800|1467297000|15|1|            |RVNL26JUN380CE|0|2|0|0||E|N|N|N||N|||70|N
37870|9552|OPTSTK|RVNL|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459555200|0|0|0|0|0|8525|12785|0|0|0|1463757617|1467244800|1467297000|15|1|            |RVNL26JUN380PE|0|2|0|0||E|N|N|N||N|||10655|N
37871|3063|OPTSTK|VEDL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|230|4230|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN330CE|0|0|0|0||E|N|N|N||N|||2230|N
37872|3063|OPTSTK|VEDL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3720|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN330PE|0|0|0|0||E|N|N|N||N|||1720|N
37873|3063|OPTSTK|VEDL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3790|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN340CE|0|0|0|0||E|N|N|N||N|||1790|N
37874|3063|OPTSTK|VEDL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|250|4250|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN340PE|0|0|0|0||E|N|N|N||N|||2250|N
37875|2963|OPTSTK|SAIL|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459555200|0|0|0|0|0|1|2007|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAIL26MAY230CE|0|2|0|0||E|N|N|N||N|||7|N
37876|2963|OPTSTK|SAIL|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459555200|0|0|0|0|0|1076|5076|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAIL26MAY230PE|0|2|0|0||E|N|N|N||N|||3076|N
37877|3063|OPTSTK|VEDL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3415|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN350CE|0|0|0|0||E|N|N|N||N|||1415|N
37878|2963|OPTSTK|SAIL|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459555200|0|0|0|0|0|1|2570|0|0|0|1463757617|1467244800|1467297000|15|1|            |SAIL26JUN220CE|0|2|0|0||E|N|N|N||N|||570|N
37879|2963|OPTSTK|SAIL|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459555200|0|0|0|0|0|517|4517|0|0|0|1463757617|1467244800|1467297000|15|1|            |SAIL26JUN220PE|0|2|0|0||E|N|N|N||N|||2517|N
37880|3063|OPTSTK|VEDL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|840|4840|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN350PE|0|0|0|0||E|N|N|N||N|||2840|N
37881|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459555200|0|0|0|0|0|1587|5587|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY102.5CE|0|2|0|0||E|N|N|N||N|||3587|N
37882|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY102.5PE|0|2|0|0||E|N|N|N||N|||1|N
37883|3045|OPTSTK|SBIN|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459555200|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBIN26JUN1300CE|0|2|0|0||E|N|N|N||N|||10|N
37884|3045|OPTSTK|SBIN|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459555200|0|0|0|0|0|29650|38850|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBIN26JUN1300PE|0|2|0|0||E|N|N|N||N|||34250|N
37885|3045|OPTSTK|SBIN|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBIN26JUN1480CE|0|2|0|0||E|N|N|N||N|||5|N
37886|3045|OPTSTK|SBIN|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459555200|0|0|0|0|0|47510|56730|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBIN26JUN1480PE|0|2|0|0||E|N|N|N||N|||52120|N
37887|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
37888|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|19605|32655|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1190PE|0|2|0|0||E|N|N|N||N|||26130|N
37889|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
37890|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|38585|51635|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1380PE|0|2|0|0||E|N|N|N||N|||45110|N
37891|3063|OPTSTK|VEDL|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2850|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN370CE|0|0|0|0||E|N|N|N||N|||850|N
37892|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1400CE|0|2|0|0||E|N|N|N||N|||20|N
37893|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459555200|0|0|0|0|0|39845|52835|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1400PE|0|2|0|0||E|N|N|N||N|||46340|N
37894|3063|OPTSTK|VEDL|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|2480|6480|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN370PE|0|0|0|0||E|N|N|N||N|||4480|N
37895|3063|OPTSTK|VEDL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2650|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN380CE|0|0|0|0||E|N|N|N||N|||650|N
37896|3063|OPTSTK|VEDL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|2705|6705|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN380PE|0|0|0|0||E|N|N|N||N|||4705|N
37897|3150|OPTSTK|SIEMENS|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SIEMENS26MAY4500CE|0|0|0|0||E|N|N|N||N|||5|N
37898|3150|OPTSTK|SIEMENS|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459555200|0|0|0|0|0|71540|117270|0|0|0|1463757617|1464220800|1464273000|15|1|            |SIEMENS26MAY4500PE|0|0|0|0||E|N|N|N||N|||94405|N
37899|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456617600|0|0|0|0|0|2835|6835|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY90CE|0|2|0|0||E|N|N|N||N|||4835|N
37900|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456617600|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
37901|3150|OPTSTK|SIEMENS|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|12095|0|0|0|1463757617|1467244800|1467297000|15|1|            |SIEMENS26JUN3900CE|0|0|0|0||E|N|N|N||N|||5485|N
37902|3150|OPTSTK|SIEMENS|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459555200|0|0|0|0|0|24370|56880|0|0|0|1463757617|1467244800|1467297000|15|1|            |SIEMENS26JUN3900PE|0|0|0|0||E|N|N|N||N|||40625|N
37903|3063|OPTSTK|VEDL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2500|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN390CE|0|0|0|0||E|N|N|N||N|||500|N
37904|3063|OPTSTK|VEDL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3510|7510|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN390PE|0|0|0|0||E|N|N|N||N|||5510|N
37905|3063|OPTSTK|VEDL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2250|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN410CE|0|0|0|0||E|N|N|N||N|||250|N
37906|3063|OPTSTK|VEDL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5175|9325|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN410PE|0|0|0|0||E|N|N|N||N|||7250|N
37907|3063|OPTSTK|VEDL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2210|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN420CE|0|0|0|0||E|N|N|N||N|||210|N
37908|3063|OPTSTK|VEDL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6015|10305|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN420PE|0|0|0|0||E|N|N|N||N|||8160|N
37909|3063|OPTSTK|VEDL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2150|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN430CE|0|0|0|0||E|N|N|N||N|||150|N
37910|3063|OPTSTK|VEDL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6895|11295|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN430PE|0|0|0|0||E|N|N|N||N|||9095|N
37911|3063|OPTSTK|VEDL|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2075|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN450CE|0|0|0|0||E|N|N|N||N|||75|N
37912|3063|OPTSTK|VEDL|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|8730|13280|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN450PE|0|0|0|0||E|N|N|N||N|||11005|N
37913|13332|OPTSTK|SOLARINDS|XX||1464273000|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|33335|252895|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY16750CE|2|2|0|0||E|N|N|N||N|||143115|N
37914|13332|OPTSTK|SOLARINDS|XX||1464273000|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|15005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY16750PE|2|2|0|0||E|N|N|N||N|||5300|N
37915|3063|OPTSTK|VEDL|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN470CE|0|0|0|0||E|N|N|N||N|||35|N
37916|3063|OPTSTK|VEDL|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|10640|15270|0|0|0|1463757617|1467244800|1467297000|15|1|            |VEDL26JUN470PE|0|0|0|0||E|N|N|N||N|||12955|N
37917|17971|OPTSTK|SBICARD|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456617600|0|0|0|0|0|19330|25520|0|0|0|1463757617|1464220800|1464273000|15|1|            |SBICARD26MAY400CE|0|2|0|0||E|N|N|N||N|||22425|N
37918|17971|OPTSTK|SBICARD|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SBICARD26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
37919|6705|OPTSTK|PAYTM|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459900800|0|0|0|0|0|5|2050|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1310CE|0|0|0|0||E|N|N|N||N|||50|N
37920|6705|OPTSTK|PAYTM|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459900800|0|0|0|0|0|9795|27735|0|0|0|1463757617|1464220800|1464273000|15|1|            |PAYTM26MAY1310PE|0|0|0|0||E|N|N|N||N|||18765|N
37921|4745|OPTSTK|BANKINDIA|XX||1464273000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462406400|0|0|0|0|0|2624|6624|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKINDIA26MAY92.5CE|0|2|0|0||E|N|N|N||N|||4624|N
37922|4745|OPTSTK|BANKINDIA|XX||1464273000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKINDIA26MAY92.5PE|0|2|0|0||E|N|N|N||N|||1|N
37923|4745|OPTSTK|BANKINDIA|XX||1467297000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462406400|0|0|0|0|0|2677|6677|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKINDIA26JUN92.5CE|0|2|0|0||E|N|N|N||N|||4677|N
37924|4745|OPTSTK|BANKINDIA|XX||1467297000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKINDIA26JUN92.5PE|0|2|0|0||E|N|N|N||N|||1|N
37925|13332|OPTSTK|SOLARINDS|XX||1464273000|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|193195|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY17250CE|2|2|0|0||E|N|N|N||N|||96000|N
37926|13332|OPTSTK|SOLARINDS|XX||1464273000|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|32850|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY17250PE|2|2|0|0||E|N|N|N||N|||10565|N
37927|13332|OPTSTK|SOLARINDS|XX||1464273000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|68760|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY18500CE|2|2|0|0||E|N|N|N||N|||23655|N
37928|13332|OPTSTK|SOLARINDS|XX||1464273000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|134670|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY18500PE|2|2|0|0||E|N|N|N||N|||60295|N
37929|13332|OPTSTK|SOLARINDS|XX||1464273000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|5|37935|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY19000CE|2|2|0|0||E|N|N|N||N|||11600|N
37930|13332|OPTSTK|SOLARINDS|XX||1464273000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|6095|192385|0|0|0|1463757617|1464220800|1464273000|15|1|            |SOLARINDS26MAY19000PE|2|2|0|0||E|N|N|N||N|||99240|N
37931|13332|OPTSTK|SOLARINDS|XX||1467297000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|52375|205595|0|0|0|1463757617|1467244800|1467297000|15|1|            |SOLARINDS26JUN17500CE|2|2|0|0||E|N|N|N||N|||128985|N
37932|13332|OPTSTK|SOLARINDS|XX||1467297000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|25425|111165|0|0|0|1463757617|1467244800|1467297000|15|1|            |SOLARINDS26JUN17500PE|2|2|0|0||E|N|N|N||N|||68295|N
37933|422|OPTSTK|BHARATFORG|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|62405|85315|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARATFORG26MAY1120CE|0|2|0|0||E|N|N|N||N|||73860|N
37934|422|OPTSTK|BHARATFORG|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARATFORG26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
37935|422|OPTSTK|BHARATFORG|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|36435|59345|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARATFORG26MAY1380CE|0|2|0|0||E|N|N|N||N|||47890|N
37936|422|OPTSTK|BHARATFORG|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARATFORG26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
37937|13332|OPTSTK|SOLARINDS|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|9440|108510|0|0|0|1463757617|1467244800|1467297000|15|1|            |SOLARINDS26JUN19000CE|2|2|0|0||E|N|N|N||N|||58975|N
37938|13332|OPTSTK|SOLARINDS|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459555200|0|0|0|0|0|77135|217025|0|0|0|1463757617|1467244800|1467297000|15|1|            |SOLARINDS26JUN19000PE|2|2|0|0||E|N|N|N||N|||147080|N
37939|422|OPTSTK|BHARATFORG|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|63035|85945|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARATFORG26JUN1120CE|0|2|0|0||E|N|N|N||N|||74490|N
37940|4684|OPTSTK|SONACOMS|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|5|2085|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY635CE|0|2|0|0||E|N|N|N||N|||85|N
37941|4684|OPTSTK|SONACOMS|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|2035|9045|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY635PE|0|2|0|0||E|N|N|N||N|||5540|N
37942|4684|OPTSTK|SONACOMS|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|5|2045|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY645CE|0|2|0|0||E|N|N|N||N|||45|N
37943|4684|OPTSTK|SONACOMS|XX||1464273000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|2895|10095|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY645PE|0|2|0|0||E|N|N|N||N|||6495|N
37944|422|OPTSTK|BHARATFORG|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARATFORG26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
37945|422|OPTSTK|BHARATFORG|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|37400|60100|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARATFORG26JUN1380CE|0|2|0|0||E|N|N|N||N|||48750|N
37946|422|OPTSTK|BHARATFORG|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|5|2085|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARATFORG26JUN1380PE|0|2|0|0||E|N|N|N||N|||85|N
37947|422|OPTSTK|BHARATFORG|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|63555|86445|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARATFORG26JUL1120CE|0|2|0|0||E|N|N|N||N|||75000|N
37948|422|OPTSTK|BHARATFORG|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARATFORG26JUL1120PE|0|2|0|0||E|N|N|N||N|||10|N
37949|4684|OPTSTK|SONACOMS|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
37950|4684|OPTSTK|SONACOMS|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|9220|16670|0|0|0|1463757617|1464220800|1464273000|15|1|            |SONACOMS26MAY710PE|0|2|0|0||E|N|N|N||N|||12945|N
37951|4684|OPTSTK|SONACOMS|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|5|3065|0|0|0|1463757617|1467244800|1467297000|15|1|            |SONACOMS26JUN650CE|0|2|0|0||E|N|N|N||N|||1065|N
37952|4684|OPTSTK|SONACOMS|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|4820|10480|0|0|0|1463757617|1467244800|1467297000|15|1|            |SONACOMS26JUN650PE|0|2|0|0||E|N|N|N||N|||7650|N
37953|10604|OPTSTK|BHARTIARTL|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|83685|99245|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1000CE|0|2|0|0||E|N|N|N||N|||91465|N
37954|10604|OPTSTK|BHARTIARTL|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
37955|772|OPTSTK|DABUR|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |DABUR26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
37956|772|OPTSTK|DABUR|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|14605|18615|0|0|0|1463757617|1469664000|1469716200|15|1|            |DABUR26JUL290CE|0|2|0|0||E|N|N|N||N|||16610|N
37957|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
37958|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456617600|0|0|0|0|0|34590|47640|0|0|0|1463757617|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1340PE|0|2|0|0||E|N|N|N||N|||41115|N
37959|772|OPTSTK|DABUR|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |DABUR26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
37960|8075|OPTSTK|DALBHARAT|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|54145|72865|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1080CE|0|2|0|0||E|N|N|N||N|||63505|N
37961|4684|OPTSTK|SONACOMS|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|5|2165|0|0|0|1463757617|1467244800|1467297000|15|1|            |SONACOMS26JUN740CE|0|2|0|0||E|N|N|N||N|||165|N
37962|4684|OPTSTK|SONACOMS|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459555200|0|0|0|0|0|12155|19225|0|0|0|1463757617|1467244800|1467297000|15|1|            |SONACOMS26JUN740PE|0|2|0|0||E|N|N|N||N|||15690|N
37963|3273|OPTSTK|SRF|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3180CE|0|2|0|0||E|N|N|N||N|||5|N
37964|3273|OPTSTK|SRF|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|38605|69245|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3180PE|0|2|0|0||E|N|N|N||N|||53925|N
37965|3273|OPTSTK|SRF|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3220CE|0|2|0|0||E|N|N|N||N|||5|N
37966|3273|OPTSTK|SRF|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|42600|73240|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3220PE|0|2|0|0||E|N|N|N||N|||57920|N
37967|3273|OPTSTK|SRF|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3260CE|0|2|0|0||E|N|N|N||N|||5|N
37968|3273|OPTSTK|SRF|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|46595|77235|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3260PE|0|2|0|0||E|N|N|N||N|||61915|N
37969|3273|OPTSTK|SRF|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
37970|10604|OPTSTK|BHARTIARTL|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|53720|69280|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1300CE|0|2|0|0||E|N|N|N||N|||61500|N
37971|10604|OPTSTK|BHARTIARTL|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
37972|3273|OPTSTK|SRF|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|76560|107200|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3560PE|0|2|0|0||E|N|N|N||N|||91880|N
37973|10604|OPTSTK|BHARTIARTL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|84255|99805|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1000CE|0|2|0|0||E|N|N|N||N|||92030|N
37974|10604|OPTSTK|BHARTIARTL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
37975|3273|OPTSTK|SRF|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3640CE|0|2|0|0||E|N|N|N||N|||5|N
37976|3273|OPTSTK|SRF|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|84550|115190|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY3640PE|0|2|0|0||E|N|N|N||N|||99870|N
37977|10604|OPTSTK|BHARTIARTL|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|54455|70005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1300CE|0|2|0|0||E|N|N|N||N|||62230|N
37978|10604|OPTSTK|BHARTIARTL|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1300PE|0|2|0|0||E|N|N|N||N|||5|N
37979|3273|OPTSTK|SRF|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|5|2880|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN3240CE|0|2|0|0||E|N|N|N||N|||880|N
37980|10604|OPTSTK|BHARTIARTL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|72835|88385|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1120CE|0|2|0|0||E|N|N|N||N|||80610|N
37981|3273|OPTSTK|SRF|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459555200|0|0|0|0|0|44625|73315|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN3240PE|0|2|0|0||E|N|N|N||N|||58970|N
37982|8075|OPTSTK|DALBHARAT|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
37983|10604|OPTSTK|BHARTIARTL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
37984|8075|OPTSTK|DALBHARAT|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|24180|42900|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1380CE|0|2|0|0||E|N|N|N||N|||33540|N
37985|8075|OPTSTK|DALBHARAT|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
37986|8075|OPTSTK|DALBHARAT|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|54755|73475|0|0|0|1463757617|1467244800|1467297000|15|1|            |DALBHARAT26JUN1080CE|0|2|0|0||E|N|N|N||N|||64115|N
37987|8075|OPTSTK|DALBHARAT|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |DALBHARAT26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
37988|8075|OPTSTK|DALBHARAT|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|25400|43640|0|0|0|1463757617|1467244800|1467297000|15|1|            |DALBHARAT26JUN1380CE|0|2|0|0||E|N|N|N||N|||34520|N
37989|10604|OPTSTK|BHARTIARTL|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|60970|76520|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1240CE|0|2|0|0||E|N|N|N||N|||68745|N
37990|10604|OPTSTK|BHARTIARTL|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
37991|438|OPTSTK|BHEL|XX||1464273000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2115|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY432.5CE|0|2|0|0||E|N|N|N||N|||115|N
37992|438|OPTSTK|BHEL|XX||1464273000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|680|5870|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY432.5PE|0|2|0|0||E|N|N|N||N|||3275|N
37993|8075|OPTSTK|DALBHARAT|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2205|0|0|0|1463757617|1467244800|1467297000|15|1|            |DALBHARAT26JUN1380PE|0|2|0|0||E|N|N|N||N|||205|N
37994|8075|OPTSTK|DALBHARAT|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|32130|50270|0|0|0|1463757617|1469664000|1469716200|15|1|            |DALBHARAT26JUL1320CE|0|2|0|0||E|N|N|N||N|||41200|N
37995|8075|OPTSTK|DALBHARAT|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2335|0|0|0|1463757617|1469664000|1469716200|15|1|            |DALBHARAT26JUL1320PE|0|2|0|0||E|N|N|N||N|||335|N
37996|21690|OPTSTK|DIXON|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|379120|551930|0|0|0|1463757617|1464220800|1464273000|15|1|            |DIXON26MAY6400CE|0|2|0|0||E|N|N|N||N|||465525|N
37997|21690|OPTSTK|DIXON|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DIXON26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
37998|21690|OPTSTK|DIXON|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|382770|555530|0|0|0|1463757617|1467244800|1467297000|15|1|            |DIXON26JUN6400CE|0|2|0|0||E|N|N|N||N|||469150|N
37999|438|OPTSTK|BHEL|XX||1464273000|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2080|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY437.5CE|0|2|0|0||E|N|N|N||N|||80|N
38000|438|OPTSTK|BHEL|XX||1464273000|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|1020|6420|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY437.5PE|0|2|0|0||E|N|N|N||N|||3720|N
38001|18365|OPTSTK|PERSISTENT|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459900800|0|0|0|0|0|5|2840|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6700CE|0|2|0|0||E|N|N|N||N|||840|N
38002|18365|OPTSTK|PERSISTENT|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459900800|0|0|0|0|0|127595|191755|0|0|0|1463757617|1467244800|1467297000|15|1|            |PERSISTENT26JUN6700PE|0|2|0|0||E|N|N|N||N|||159675|N
38003|3363|OPTSTK|SUPREMEIND|XX||1464273000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459555200|0|0|0|0|0|79960|119860|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2450CE|0|2|0|0||E|N|N|N||N|||99910|N
38004|3363|OPTSTK|SUPREMEIND|XX||1464273000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2450PE|0|2|0|0||E|N|N|N||N|||5|N
38005|21690|OPTSTK|DIXON|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |DIXON26JUN6400PE|0|2|0|0||E|N|N|N||N|||20|N
38006|21690|OPTSTK|DIXON|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|220345|382245|0|0|0|1463757617|1469664000|1469716200|15|1|            |DIXON26JUL8200CE|0|2|0|0||E|N|N|N||N|||301295|N
38007|21690|OPTSTK|DIXON|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462320000|0|0|0|0|0|1805|12735|0|0|0|1463757617|1469664000|1469716200|15|1|            |DIXON26JUL8200PE|0|2|0|0||E|N|N|N||N|||7270|N
38008|14732|OPTSTK|DLF|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|11845|18735|0|0|0|1463757617|1464220800|1464273000|15|1|            |DLF26MAY425CE|0|2|0|0||E|N|N|N||N|||15290|N
38009|12018|OPTSTK|SUZLON|XX||1464273000|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459555200|0|0|0|0|0|1|2160|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUZLON26MAY53CE|2|0|0|0||E|N|N|N||N|||160|N
38010|12018|OPTSTK|SUZLON|XX||1464273000|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459555200|0|0|0|0|0|1|2162|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUZLON26MAY53PE|2|0|0|0||E|N|N|N||N|||162|N
38011|27066|OPTSTK|SWIGGY|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY355CE|0|0|0|0||E|N|N|N||N|||5|N
38012|27066|OPTSTK|SWIGGY|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459555200|0|0|0|0|0|7390|11390|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY355PE|0|0|0|0||E|N|N|N||N|||9390|N
38013|3432|OPTSTK|TATACONSUM|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459555200|0|0|0|0|0|5|2075|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1350CE|0|2|0|0||E|N|N|N||N|||75|N
38014|3432|OPTSTK|TATACONSUM|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459555200|0|0|0|0|0|8260|19270|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1350PE|0|2|0|0||E|N|N|N||N|||13765|N
38015|3432|OPTSTK|TATACONSUM|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459555200|0|0|0|0|0|5|2060|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1520CE|0|2|0|0||E|N|N|N||N|||60|N
38016|3432|OPTSTK|TATACONSUM|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459555200|0|0|0|0|0|24490|35390|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1520PE|0|2|0|0||E|N|N|N||N|||29940|N
38017|3411|OPTSTK|TATAELXSI|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAELXSI26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
38018|3411|OPTSTK|TATAELXSI|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459555200|0|0|0|0|0|100520|151030|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAELXSI26MAY5450PE|0|2|0|0||E|N|N|N||N|||125775|N
38019|3411|OPTSTK|TATAELXSI|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459555200|0|0|0|0|0|5|2975|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAELXSI26JUN5300CE|0|2|0|0||E|N|N|N||N|||975|N
38020|3411|OPTSTK|TATAELXSI|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459555200|0|0|0|0|0|84665|132895|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAELXSI26JUN5300PE|0|2|0|0||E|N|N|N||N|||108780|N
38021|14732|OPTSTK|DLF|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DLF26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
38022|14732|OPTSTK|DLF|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|12120|18970|0|0|0|1463757617|1467244800|1467297000|15|1|            |DLF26JUN425CE|0|2|0|0||E|N|N|N||N|||15545|N
38023|438|OPTSTK|BHEL|XX||1464273000|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2060|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY442.5CE|0|2|0|0||E|N|N|N||N|||60|N
38024|438|OPTSTK|BHEL|XX||1464273000|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|1395|6965|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY442.5PE|0|2|0|0||E|N|N|N||N|||4180|N
38025|438|OPTSTK|BHEL|XX||1464273000|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2050|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY447.5CE|0|2|0|0||E|N|N|N||N|||50|N
38026|438|OPTSTK|BHEL|XX||1464273000|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|1825|7515|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY447.5PE|0|2|0|0||E|N|N|N||N|||4670|N
38027|438|OPTSTK|BHEL|XX||1464273000|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY452.5CE|0|2|0|0||E|N|N|N||N|||40|N
38028|438|OPTSTK|BHEL|XX||1464273000|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|2235|8025|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY452.5PE|0|2|0|0||E|N|N|N||N|||5130|N
38029|3499|OPTSTK|TATASTEEL|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1|N
38030|3499|OPTSTK|TATASTEEL|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|1793|5793|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY247.5PE|0|2|0|0||E|N|N|N||N|||3793|N
38031|438|OPTSTK|BHEL|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY475CE|0|2|0|0||E|N|N|N||N|||5|N
38032|3499|OPTSTK|TATASTEEL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY270CE|0|2|0|0||E|N|N|N||N|||1|N
38033|3499|OPTSTK|TATASTEEL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|4040|8040|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATASTEEL26MAY270PE|0|2|0|0||E|N|N|N||N|||6040|N
38034|438|OPTSTK|BHEL|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|4355|10335|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY475PE|0|2|0|0||E|N|N|N||N|||7345|N
38035|14732|OPTSTK|DLF|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |DLF26JUN425PE|0|2|0|0||E|N|N|N||N|||20|N
38036|3499|OPTSTK|TATASTEEL|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|1|2066|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATASTEEL26JUN255CE|0|2|0|0||E|N|N|N||N|||66|N
38037|3499|OPTSTK|TATASTEEL|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459555200|0|0|0|0|0|2464|6464|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATASTEEL26JUN255PE|0|2|0|0||E|N|N|N||N|||4464|N
38038|11536|OPTSTK|TCS|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
38039|11536|OPTSTK|TCS|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459555200|0|0|0|0|0|66690|87190|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3100PE|0|2|0|0||E|N|N|N||N|||76940|N
38040|11536|OPTSTK|TCS|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
38041|11536|OPTSTK|TCS|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459555200|0|0|0|0|0|104650|125150|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3480PE|0|2|0|0||E|N|N|N||N|||114900|N
38042|14732|OPTSTK|DLF|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|20680|27570|0|0|0|1463757617|1469664000|1469716200|15|1|            |DLF26JUL340CE|0|2|0|0||E|N|N|N||N|||24125|N
38043|14732|OPTSTK|DLF|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |DLF26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
38044|13538|OPTSTK|TECHM|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
38045|13538|OPTSTK|TECHM|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459555200|0|0|0|0|0|27480|42690|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY1820PE|0|2|0|0||E|N|N|N||N|||35085|N
38046|910|OPTSTK|EICHERMOT|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|243060|314370|0|0|0|1463757617|1464220800|1464273000|15|1|            |EICHERMOT26MAY4100CE|0|2|0|0||E|N|N|N||N|||278715|N
38047|910|OPTSTK|EICHERMOT|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |EICHERMOT26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
38048|312|OPTSTK|TIINDIA|XX||1464273000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|2175|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3260CE|0|2|0|0||E|N|N|N||N|||175|N
38049|910|OPTSTK|EICHERMOT|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|118205|189505|0|0|0|1463757617|1464220800|1464273000|15|1|            |EICHERMOT26MAY5350CE|0|2|0|0||E|N|N|N||N|||153855|N
38050|910|OPTSTK|EICHERMOT|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |EICHERMOT26MAY5350PE|0|2|0|0||E|N|N|N||N|||5|N
38051|312|OPTSTK|TIINDIA|XX||1464273000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|17315|55855|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3260PE|0|2|0|0||E|N|N|N||N|||36585|N
38052|910|OPTSTK|EICHERMOT|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|245375|316675|0|0|0|1463757617|1467244800|1467297000|15|1|            |EICHERMOT26JUN4100CE|0|2|0|0||E|N|N|N||N|||281025|N
38053|3351|OPTSTK|SUNPHARMA|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
38054|3351|OPTSTK|SUNPHARMA|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456617600|0|0|0|0|0|17940|33120|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2140PE|0|2|0|0||E|N|N|N||N|||25530|N
38055|3351|OPTSTK|SUNPHARMA|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
38056|3351|OPTSTK|SUNPHARMA|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456617600|0|0|0|0|0|55895|71075|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2520PE|0|2|0|0||E|N|N|N||N|||63485|N
38057|312|OPTSTK|TIINDIA|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|2270|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3300CE|0|2|0|0||E|N|N|N||N|||270|N
38058|312|OPTSTK|TIINDIA|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|21035|59985|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3300PE|0|2|0|0||E|N|N|N||N|||40510|N
38059|312|OPTSTK|TIINDIA|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3640CE|0|2|0|0||E|N|N|N||N|||5|N
38060|312|OPTSTK|TIINDIA|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|54575|94165|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3640PE|0|2|0|0||E|N|N|N||N|||74370|N
38061|312|OPTSTK|TIINDIA|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|5|2830|0|0|0|1463757617|1467244800|1467297000|15|1|            |TIINDIA26JUN3760CE|0|2|0|0||E|N|N|N||N|||830|N
38062|312|OPTSTK|TIINDIA|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459555200|0|0|0|0|0|66240|103900|0|0|0|1463757617|1467244800|1467297000|15|1|            |TIINDIA26JUN3760PE|0|2|0|0||E|N|N|N||N|||85070|N
38063|438|OPTSTK|BHEL|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
38064|438|OPTSTK|BHEL|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|4840|10840|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY480PE|0|2|0|0||E|N|N|N||N|||7840|N
38065|438|OPTSTK|BHEL|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
38066|438|OPTSTK|BHEL|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5335|11345|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY485PE|0|2|0|0||E|N|N|N||N|||8340|N
38067|438|OPTSTK|BHEL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
38068|438|OPTSTK|BHEL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5835|11845|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY490PE|0|2|0|0||E|N|N|N||N|||8840|N
38069|438|OPTSTK|BHEL|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
38070|438|OPTSTK|BHEL|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|6325|12345|0|0|0|1463757617|1464220800|1464273000|15|1|            |BHEL26MAY495PE|0|2|0|0||E|N|N|N||N|||9335|N
38071|438|OPTSTK|BHEL|XX||1467297000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|3495|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN432.5CE|0|2|0|0||E|N|N|N||N|||1495|N
38072|11351|OPTSTK|PETRONET|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459900800|0|0|0|0|0|8130|12130|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN165CE|0|2|0|0||E|N|N|N||N|||10130|N
38073|438|OPTSTK|BHEL|XX||1467297000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|2345|6345|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN432.5PE|0|2|0|0||E|N|N|N||N|||4345|N
38074|438|OPTSTK|BHEL|XX||1467297000|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|3350|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN437.5CE|0|2|0|0||E|N|N|N||N|||1350|N
38075|11351|OPTSTK|PETRONET|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |PETRONET26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
38076|438|OPTSTK|BHEL|XX||1467297000|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|2695|6695|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN437.5PE|0|2|0|0||E|N|N|N||N|||4695|N
38077|438|OPTSTK|BHEL|XX||1467297000|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2745|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN442.5CE|0|2|0|0||E|N|N|N||N|||745|N
38078|3363|OPTSTK|SUPREMEIND|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456617600|0|0|0|0|0|15475|54705|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3100CE|0|2|0|0||E|N|N|N||N|||35090|N
38079|438|OPTSTK|BHEL|XX||1467297000|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|2990|7120|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN442.5PE|0|2|0|0||E|N|N|N||N|||5055|N
38080|3363|OPTSTK|SUPREMEIND|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456617600|0|0|0|0|0|5|2180|0|0|0|1463757617|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3100PE|0|2|0|0||E|N|N|N||N|||180|N
38081|3506|OPTSTK|TITAN|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TITAN26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
38082|3506|OPTSTK|TITAN|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|95155|133265|0|0|0|1463757617|1464220800|1464273000|15|1|            |TITAN26MAY5250PE|0|2|0|0||E|N|N|N||N|||114210|N
38083|3506|OPTSTK|TITAN|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TITAN26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
38084|3506|OPTSTK|TITAN|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|160080|198190|0|0|0|1463757617|1464220800|1464273000|15|1|            |TITAN26MAY5900PE|0|2|0|0||E|N|N|N||N|||179135|N
38085|3506|OPTSTK|TITAN|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|5|2100|0|0|0|1463757617|1467244800|1467297000|15|1|            |TITAN26JUN5300CE|0|2|0|0||E|N|N|N||N|||100|N
38086|3506|OPTSTK|TITAN|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459555200|0|0|0|0|0|97400|135230|0|0|0|1463757617|1467244800|1467297000|15|1|            |TITAN26JUN5300PE|0|2|0|0||E|N|N|N||N|||116315|N
38087|3456|OPTSTK|TMPV|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757617|1464220800|1464273000|15|1|            |TMPV26MAY395CE|0|0|0|0||E|N|N|N||N|||25|N
38088|3456|OPTSTK|TMPV|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459555200|0|0|0|0|0|1120|5230|0|0|0|1463757617|1464220800|1464273000|15|1|            |TMPV26MAY395PE|0|0|0|0||E|N|N|N||N|||3175|N
38089|438|OPTSTK|BHEL|XX||1467297000|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|3095|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN447.5CE|0|2|0|0||E|N|N|N||N|||1095|N
38090|438|OPTSTK|BHEL|XX||1467297000|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|3295|7565|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN447.5PE|0|2|0|0||E|N|N|N||N|||5430|N
38091|438|OPTSTK|BHEL|XX||1467297000|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2520|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN452.5CE|0|2|0|0||E|N|N|N||N|||520|N
38092|438|OPTSTK|BHEL|XX||1467297000|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|3610|8020|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN452.5PE|0|2|0|0||E|N|N|N||N|||5815|N
38093|438|OPTSTK|BHEL|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2590|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN475CE|0|2|0|0||E|N|N|N||N|||590|N
38094|438|OPTSTK|BHEL|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5180|10130|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN475PE|0|2|0|0||E|N|N|N||N|||7655|N
38095|438|OPTSTK|BHEL|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2520|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN480CE|0|2|0|0||E|N|N|N||N|||520|N
38096|438|OPTSTK|BHEL|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5560|10610|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN480PE|0|2|0|0||E|N|N|N||N|||8085|N
38097|910|OPTSTK|EICHERMOT|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |EICHERMOT26JUN4100PE|0|2|0|0||E|N|N|N||N|||5|N
38098|910|OPTSTK|EICHERMOT|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|121775|192445|0|0|0|1463757617|1467244800|1467297000|15|1|            |EICHERMOT26JUN5350CE|0|2|0|0||E|N|N|N||N|||157110|N
38099|910|OPTSTK|EICHERMOT|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|2240|0|0|0|1463757617|1467244800|1467297000|15|1|            |EICHERMOT26JUN5350PE|0|2|0|0||E|N|N|N||N|||240|N
38100|910|OPTSTK|EICHERMOT|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|130445|199975|0|0|0|1463757617|1469664000|1469716200|15|1|            |EICHERMOT26JUL5300CE|0|2|0|0||E|N|N|N||N|||165210|N
38101|910|OPTSTK|EICHERMOT|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|3000|0|0|0|1463757617|1469664000|1469716200|15|1|            |EICHERMOT26JUL5300PE|0|2|0|0||E|N|N|N||N|||1000|N
38102|5097|OPTSTK|ETERNAL|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|7239|11239|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY155CE|0|0|0|0||E|N|N|N||N|||9239|N
38103|438|OPTSTK|BHEL|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2465|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN485CE|0|2|0|0||E|N|N|N||N|||465|N
38104|3518|OPTSTK|TORNTPHARM|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459555200|0|0|0|0|0|139725|176225|0|0|0|1463757617|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2900CE|0|2|0|0||E|N|N|N||N|||157975|N
38105|3518|OPTSTK|TORNTPHARM|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
38106|1964|OPTSTK|TRENT|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2625|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY4450CE|0|2|0|0||E|N|N|N||N|||520|N
38107|1964|OPTSTK|TRENT|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|12460|63860|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY4450PE|0|2|0|0||E|N|N|N||N|||38160|N
38108|438|OPTSTK|BHEL|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5955|11095|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN485PE|0|2|0|0||E|N|N|N||N|||8525|N
38109|1964|OPTSTK|TRENT|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2405|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY4550CE|0|2|0|0||E|N|N|N||N|||405|N
38110|1964|OPTSTK|TRENT|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|21055|74685|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY4550PE|0|2|0|0||E|N|N|N||N|||47870|N
38111|1964|OPTSTK|TRENT|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|7675|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN4700CE|0|2|0|0||E|N|N|N||N|||2230|N
38112|1964|OPTSTK|TRENT|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|43620|88330|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN4700PE|0|2|0|0||E|N|N|N||N|||65975|N
38113|1964|OPTSTK|TRENT|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|3525|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN5200CE|0|2|0|0||E|N|N|N||N|||1525|N
38114|1964|OPTSTK|TRENT|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|84955|137135|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN5200PE|0|2|0|0||E|N|N|N||N|||111045|N
38115|1964|OPTSTK|TRENT|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|5|2825|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN5400CE|0|2|0|0||E|N|N|N||N|||825|N
38116|1964|OPTSTK|TRENT|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459555200|0|0|0|0|0|103410|157010|0|0|0|1463757617|1467244800|1467297000|15|1|            |TRENT26JUN5400PE|0|2|0|0||E|N|N|N||N|||130210|N
38117|438|OPTSTK|BHEL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2410|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN490CE|0|2|0|0||E|N|N|N||N|||410|N
38118|438|OPTSTK|BHEL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|6360|11580|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN490PE|0|2|0|0||E|N|N|N||N|||8970|N
38119|8479|OPTSTK|TVSMOTOR|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2080|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4100CE|0|2|0|0||E|N|N|N||N|||80|N
38120|8479|OPTSTK|TVSMOTOR|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|63590|98810|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4100PE|0|2|0|0||E|N|N|N||N|||81200|N
38121|8479|OPTSTK|TVSMOTOR|XX||1464273000|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4140CE|0|2|0|0||E|N|N|N||N|||5|N
38122|8479|OPTSTK|TVSMOTOR|XX||1464273000|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|67585|102805|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4140PE|0|2|0|0||E|N|N|N||N|||85195|N
38123|5097|OPTSTK|ETERNAL|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY155PE|0|0|0|0||E|N|N|N||N|||1|N
38124|5097|OPTSTK|ETERNAL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|6739|10739|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY160CE|0|0|0|0||E|N|N|N||N|||8739|N
38125|8479|OPTSTK|TVSMOTOR|XX||1464273000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4840CE|0|2|0|0||E|N|N|N||N|||5|N
38126|8479|OPTSTK|TVSMOTOR|XX||1464273000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|137505|172725|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4840PE|0|2|0|0||E|N|N|N||N|||155115|N
38127|8479|OPTSTK|TVSMOTOR|XX||1467297000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2470|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4120CE|0|2|0|0||E|N|N|N||N|||470|N
38128|8479|OPTSTK|TVSMOTOR|XX||1467297000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|62965|97035|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4120PE|0|2|0|0||E|N|N|N||N|||80000|N
38129|8479|OPTSTK|TVSMOTOR|XX||1467297000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4880CE|0|2|0|0||E|N|N|N||N|||5|N
38130|8479|OPTSTK|TVSMOTOR|XX||1467297000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459555200|0|0|0|0|0|138765|173965|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4880PE|0|2|0|0||E|N|N|N||N|||156365|N
38131|5097|OPTSTK|ETERNAL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY160PE|0|0|0|0||E|N|N|N||N|||1|N
38132|5097|OPTSTK|ETERNAL|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|4492|8492|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY182.5CE|0|0|0|0||E|N|N|N||N|||6492|N
38133|5097|OPTSTK|ETERNAL|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |ETERNAL26MAY182.5PE|0|0|0|0||E|N|N|N||N|||1|N
38134|5097|OPTSTK|ETERNAL|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|7327|11327|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN155CE|0|0|0|0||E|N|N|N||N|||9327|N
38135|10447|OPTSTK|UNITDSPR|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
38136|10447|OPTSTK|UNITDSPR|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|22140|34520|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1590PE|0|2|0|0||E|N|N|N||N|||28330|N
38137|5097|OPTSTK|ETERNAL|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN155PE|0|0|0|0||E|N|N|N||N|||1|N
38138|5097|OPTSTK|ETERNAL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|6831|10831|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN160CE|0|0|0|0||E|N|N|N||N|||8831|N
38139|10447|OPTSTK|UNITDSPR|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
38140|10447|OPTSTK|UNITDSPR|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|24140|36520|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1610PE|0|2|0|0||E|N|N|N||N|||30330|N
38141|10447|OPTSTK|UNITDSPR|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |UNITDSPR26JUN1840CE|0|2|0|0||E|N|N|N||N|||5|N
38142|10447|OPTSTK|UNITDSPR|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459555200|0|0|0|0|0|46085|58455|0|0|0|1463757617|1467244800|1467297000|15|1|            |UNITDSPR26JUN1840PE|0|2|0|0||E|N|N|N||N|||52270|N
38143|438|OPTSTK|BHEL|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2360|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN495CE|0|2|0|0||E|N|N|N||N|||360|N
38144|438|OPTSTK|BHEL|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|6765|12065|0|0|0|1463757617|1467244800|1467297000|15|1|            |BHEL26JUN495PE|0|2|0|0||E|N|N|N||N|||9415|N
38145|438|OPTSTK|BHEL|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|205|4205|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL435CE|0|2|0|0||E|N|N|N||N|||2205|N
38146|438|OPTSTK|BHEL|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|3105|7105|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL435PE|0|2|0|0||E|N|N|N||N|||5105|N
38147|438|OPTSTK|BHEL|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|3895|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL445CE|0|2|0|0||E|N|N|N||N|||1895|N
38148|438|OPTSTK|BHEL|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|3785|7785|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL445PE|0|2|0|0||E|N|N|N||N|||5785|N
38149|438|OPTSTK|BHEL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|3090|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL480CE|0|2|0|0||E|N|N|N||N|||1090|N
38150|438|OPTSTK|BHEL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|6160|10720|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL480PE|0|2|0|0||E|N|N|N||N|||8440|N
38151|5097|OPTSTK|ETERNAL|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2002|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN160PE|0|0|0|0||E|N|N|N||N|||2|N
38152|438|OPTSTK|BHEL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2920|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL490CE|0|2|0|0||E|N|N|N||N|||920|N
38153|438|OPTSTK|BHEL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|6890|11630|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL490PE|0|2|0|0||E|N|N|N||N|||9260|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2345|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N||N|||345|N
38155|5097|OPTSTK|ETERNAL|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|4621|8621|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN182.5CE|0|0|0|0||E|N|N|N||N|||6621|N
38156|438|OPTSTK|BHEL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|5|2780|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL500CE|0|2|0|0||E|N|N|N||N|||780|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|455955|585335|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N||N|||520645|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|56665|0|0|0|1463757617|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||7265|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|294505|551805|0|0|0|1463757617|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||423155|N
38160|312|OPTSTK|TIINDIA|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456617600|0|0|0|0|0|5|2115|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3400CE|0|2|0|0||E|N|N|N||N|||115|N
38161|438|OPTSTK|BHEL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462406400|0|0|0|0|0|7650|12560|0|0|0|1463757617|1469664000|1469716200|15|1|            |BHEL26JUL500PE|0|2|0|0||E|N|N|N||N|||10105|N
38162|11287|OPTSTK|UPL|XX||1464273000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY755CE|0|2|0|0||E|N|N|N||N|||5|N
38163|11287|OPTSTK|UPL|XX||1464273000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|8015|16165|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY755PE|0|2|0|0||E|N|N|N||N|||12090|N
38164|11287|OPTSTK|UPL|XX||1464273000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY765CE|0|2|0|0||E|N|N|N||N|||5|N
38165|11287|OPTSTK|UPL|XX||1464273000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|9010|17160|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY765PE|0|2|0|0||E|N|N|N||N|||13085|N
38166|11287|OPTSTK|UPL|XX||1464273000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY775CE|0|2|0|0||E|N|N|N||N|||5|N
38167|11287|OPTSTK|UPL|XX||1464273000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|10010|18160|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY775PE|0|2|0|0||E|N|N|N||N|||14085|N
38168|11287|OPTSTK|UPL|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
38169|11287|OPTSTK|UPL|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|17495|25655|0|0|0|1463757617|1464220800|1464273000|15|1|            |UPL26MAY850PE|0|2|0|0||E|N|N|N||N|||21575|N
38170|11287|OPTSTK|UPL|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2395|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN770CE|0|2|0|0||E|N|N|N||N|||395|N
38171|312|OPTSTK|TIINDIA|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456617600|0|0|0|0|0|30710|70130|0|0|0|1463757617|1464220800|1464273000|15|1|            |TIINDIA26MAY3400PE|0|2|0|0||E|N|N|N||N|||50420|N
38172|5097|OPTSTK|ETERNAL|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2026|0|0|0|1463757617|1467244800|1467297000|15|1|            |ETERNAL26JUN182.5PE|0|0|0|0||E|N|N|N||N|||26|N
38173|11287|OPTSTK|UPL|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|9865|17215|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN770PE|0|2|0|0||E|N|N|N||N|||13540|N
38174|5097|OPTSTK|ETERNAL|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|4548|8548|0|0|0|1463757617|1469664000|1469716200|15|1|            |ETERNAL26JUL185CE|0|0|0|0||E|N|N|N||N|||6548|N
38175|11287|OPTSTK|UPL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2040|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN880CE|0|2|0|0||E|N|N|N||N|||40|N
38176|11287|OPTSTK|UPL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|20085|28145|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN880PE|0|2|0|0||E|N|N|N||N|||24115|N
38177|11287|OPTSTK|UPL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN900CE|0|2|0|0||E|N|N|N||N|||25|N
38178|5097|OPTSTK|ETERNAL|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462320000|0|0|0|0|0|1|2119|0|0|0|1463757617|1469664000|1469716200|15|1|            |ETERNAL26JUL185PE|0|0|0|0||E|N|N|N||N|||119|N
38179|676|OPTSTK|EXIDEIND|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462320000|0|0|0|0|0|9990|13990|0|0|0|1463757617|1464220800|1464273000|15|1|            |EXIDEIND26MAY225CE|0|2|0|0||E|N|N|N||N|||11990|N
38180|2181|OPTSTK|BOSCHLTD|XX||1464273000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462406400|0|0|0|0|0|840535|1241515|0|0|0|1463757617|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26750CE|0|2|0|0||E|N|N|N||N|||1041025|N
38181|2181|OPTSTK|BOSCHLTD|XX||1464273000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26750PE|0|2|0|0||E|N|N|N||N|||5|N
38182|11287|OPTSTK|UPL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459555200|0|0|0|0|0|22040|30130|0|0|0|1463757617|1467244800|1467297000|15|1|            |UPL26JUN900PE|0|2|0|0||E|N|N|N||N|||26085|N
38183|18921|OPTSTK|VBL|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|5|2795|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY515CE|0|2|0|0||E|N|N|N||N|||795|N
38184|18921|OPTSTK|VBL|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|5|2875|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY515PE|0|2|0|0||E|N|N|N||N|||875|N
38185|2181|OPTSTK|BOSCHLTD|XX||1467297000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462406400|0|0|0|0|0|856170|1256470|0|0|0|1463757617|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26750CE|0|2|0|0||E|N|N|N||N|||1056320|N
38186|18921|OPTSTK|VBL|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|600|4600|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN510CE|0|2|0|0||E|N|N|N||N|||2600|N
38187|18921|OPTSTK|VBL|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|5|3680|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN510PE|0|2|0|0||E|N|N|N||N|||1680|N
38188|18921|OPTSTK|VBL|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|5|2365|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN580CE|0|2|0|0||E|N|N|N||N|||365|N
38189|18921|OPTSTK|VBL|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459555200|0|0|0|0|0|4445|9335|0|0|0|1463757617|1467244800|1467297000|15|1|            |VBL26JUN580PE|0|2|0|0||E|N|N|N||N|||6890|N
38190|2181|OPTSTK|BOSCHLTD|XX||1467297000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462406400|0|0|0|0|0|5|2225|0|0|0|1463757617|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26750PE|0|2|0|0||E|N|N|N||N|||225|N
38191|547|OPTSTK|BRITANNIA|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BRITANNIA26MAY8500CE|0|2|0|0||E|N|N|N||N|||5|N
38192|547|OPTSTK|BRITANNIA|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462406400|0|0|0|0|0|285690|329090|0|0|0|1463757617|1464220800|1464273000|15|1|            |BRITANNIA26MAY8500PE|0|2|0|0||E|N|N|N||N|||307390|N
38193|547|OPTSTK|BRITANNIA|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BRITANNIA26JUN8500CE|0|2|0|0||E|N|N|N||N|||5|N
38194|547|OPTSTK|BRITANNIA|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462406400|0|0|0|0|0|280900|324300|0|0|0|1463757617|1467244800|1467297000|15|1|            |BRITANNIA26JUN8500PE|0|2|0|0||E|N|N|N||N|||302600|N
38195|19585|OPTSTK|BSE|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2350|0|0|0|1463757617|1464220800|1464273000|15|1|            |BSE26MAY4900CE|0|0|2|0||E|N|N|N||N|||350|N
38196|19585|OPTSTK|BSE|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|34030|107400|0|0|0|1463757617|1464220800|1464273000|15|1|            |BSE26MAY4900PE|0|0|2|0||E|N|N|N||N|||70715|N
38197|19585|OPTSTK|BSE|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|1670|20600|0|0|0|1463757617|1467244800|1467297000|15|1|            |BSE26JUN4900CE|0|0|2|0||E|N|N|N||N|||11135|N
38198|19585|OPTSTK|BSE|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|50475|107005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BSE26JUN4900PE|0|0|2|0||E|N|N|N||N|||78740|N
38199|676|OPTSTK|EXIDEIND|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |EXIDEIND26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
38200|676|OPTSTK|EXIDEIND|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462320000|0|0|0|0|0|10120|14120|0|0|0|1463757617|1467244800|1467297000|15|1|            |EXIDEIND26JUN225CE|0|2|0|0||E|N|N|N||N|||12120|N
38201|676|OPTSTK|EXIDEIND|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |EXIDEIND26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
38202|1023|OPTSTK|FEDERALBNK|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |FEDERALBNK26JUL410CE|0|2|0|0||E|N|N|N||N|||10|N
38203|19585|OPTSTK|BSE|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|6260|28680|0|0|0|1463757617|1469664000|1469716200|15|1|            |BSE26JUL5000CE|0|0|2|0||E|N|N|N||N|||17470|N
38204|19585|OPTSTK|BSE|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462406400|0|0|0|0|0|66245|119285|0|0|0|1463757617|1469664000|1469716200|15|1|            |BSE26JUL5000PE|0|0|2|0||E|N|N|N||N|||92765|N
38205|342|OPTSTK|CAMS|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462406400|0|0|0|0|0|17975|28025|0|0|0|1463757617|1464220800|1464273000|15|1|            |CAMS26MAY550CE|0|2|0|0||E|N|N|N||N|||23000|N
38206|342|OPTSTK|CAMS|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CAMS26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
38207|342|OPTSTK|CAMS|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462406400|0|0|0|0|0|18320|28330|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN550CE|0|2|0|0||E|N|N|N||N|||23325|N
38208|342|OPTSTK|CAMS|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |CAMS26JUN550PE|0|2|0|0||E|N|N|N||N|||20|N
38209|1023|OPTSTK|FEDERALBNK|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462320000|0|0|0|0|0|9890|13890|0|0|0|1463757617|1469664000|1469716200|15|1|            |FEDERALBNK26JUL410PE|0|2|0|0||E|N|N|N||N|||11890|N
38210|11573|OPTSTK|FORCEMOT|XX||1464273000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|628065|1015625|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORCEMOT26MAY11000CE|0|2|0|0||E|N|N|N||N|||821845|N
38211|21174|OPTSTK|CDSL|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|36585|53495|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY760CE|0|2|0|0||E|N|N|N||N|||45040|N
38212|11573|OPTSTK|FORCEMOT|XX||1464273000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORCEMOT26MAY11000PE|0|2|0|0||E|N|N|N||N|||5|N
38213|11573|OPTSTK|FORCEMOT|XX||1464273000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|278605|665935|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORCEMOT26MAY14500CE|0|2|0|0||E|N|N|N||N|||472270|N
38214|21174|OPTSTK|CDSL|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
38215|11573|OPTSTK|FORCEMOT|XX||1464273000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORCEMOT26MAY14500PE|0|2|0|0||E|N|N|N||N|||35|N
38216|11915|OPTSTK|YESBANK|XX||1464273000|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459555200|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |YESBANK26MAY27CE|2|2|0|0||E|N|N|N||N|||1|N
38217|11915|OPTSTK|YESBANK|XX||1464273000|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459555200|0|0|0|0|0|1|2500|0|0|0|1463757617|1464220800|1464273000|15|1|            |YESBANK26MAY27PE|2|2|0|0||E|N|N|N||N|||500|N
38218|11573|OPTSTK|FORCEMOT|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|635400|1021650|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORCEMOT26JUN11000CE|0|2|0|0||E|N|N|N||N|||828525|N
38219|11573|OPTSTK|FORCEMOT|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2480|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORCEMOT26JUN11000PE|0|2|0|0||E|N|N|N||N|||480|N
38220|21174|OPTSTK|CDSL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|22600|39510|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY900CE|0|2|0|0||E|N|N|N||N|||31055|N
38221|21174|OPTSTK|CDSL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CDSL26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
38222|11573|OPTSTK|FORCEMOT|XX||1467297000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|317210|675200|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORCEMOT26JUN14500CE|0|2|0|0||E|N|N|N||N|||496205|N
38223|11573|OPTSTK|FORCEMOT|XX||1467297000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|985|30605|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORCEMOT26JUN14500PE|0|2|0|0||E|N|N|N||N|||15795|N
38224|11573|OPTSTK|FORCEMOT|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|645400|1027070|0|0|0|1463757617|1469664000|1469716200|15|1|            |FORCEMOT26JUL11000CE|0|2|0|0||E|N|N|N||N|||836235|N
38225|8479|OPTSTK|TVSMOTOR|XX||1464273000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4680CE|0|2|0|0||E|N|N|N||N|||5|N
38226|21174|OPTSTK|CDSL|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|37020|53920|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN760CE|0|2|0|0||E|N|N|N||N|||45470|N
38227|8479|OPTSTK|TVSMOTOR|XX||1464273000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456617600|0|0|0|0|0|121525|156745|0|0|0|1463757617|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4680PE|0|2|0|0||E|N|N|N||N|||139135|N
38228|11573|OPTSTK|FORCEMOT|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1462320000|0|0|0|0|0|295|6225|0|0|0|1463757617|1469664000|1469716200|15|1|            |FORCEMOT26JUL11000PE|0|2|0|0||E|N|N|N||N|||3260|N
38229|14592|OPTSTK|FORTIS|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|34885|45355|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORTIS26MAY560CE|0|2|0|0||E|N|N|N||N|||40120|N
38230|14592|OPTSTK|FORTIS|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORTIS26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
38231|14592|OPTSTK|FORTIS|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|21900|32370|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORTIS26MAY690CE|0|2|0|0||E|N|N|N||N|||27135|N
38232|21174|OPTSTK|CDSL|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
38233|21174|OPTSTK|CDSL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|23400|39990|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN900CE|0|2|0|0||E|N|N|N||N|||31695|N
38234|21174|OPTSTK|CDSL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1463757617|1467244800|1467297000|15|1|            |CDSL26JUN900PE|0|2|0|0||E|N|N|N||N|||135|N
38235|11532|OPTSTK|ULTRACEMCO|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456617600|0|0|0|0|0|284595|390815|0|0|0|1463757617|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8000CE|0|2|0|0||E|N|N|N||N|||337705|N
38236|11532|OPTSTK|ULTRACEMCO|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8000PE|0|2|0|0||E|N|N|N||N|||5|N
38237|14592|OPTSTK|FORTIS|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FORTIS26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
38238|14592|OPTSTK|FORTIS|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|35200|45670|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORTIS26JUN560CE|0|2|0|0||E|N|N|N||N|||40435|N
38239|21174|OPTSTK|CDSL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|41345|58215|0|0|0|1463757617|1469664000|1469716200|15|1|            |CDSL26JUL720CE|0|2|0|0||E|N|N|N||N|||49780|N
38240|21174|OPTSTK|CDSL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757617|1469664000|1469716200|15|1|            |CDSL26JUL720PE|0|2|0|0||E|N|N|N||N|||20|N
38241|14592|OPTSTK|FORTIS|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORTIS26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
38242|14592|OPTSTK|FORTIS|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|22305|32755|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORTIS26JUN690CE|0|2|0|0||E|N|N|N||N|||27530|N
38243|760|OPTSTK|CGPOWER|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|26605|37395|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY500CE|0|2|0|0||E|N|N|N||N|||32000|N
38244|760|OPTSTK|CGPOWER|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
38245|760|OPTSTK|CGPOWER|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|17615|28405|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY590CE|0|2|0|0||E|N|N|N||N|||23010|N
38246|760|OPTSTK|CGPOWER|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CGPOWER26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
38247|14592|OPTSTK|FORTIS|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |FORTIS26JUN690PE|0|2|0|0||E|N|N|N||N|||10|N
38248|4717|OPTSTK|GAIL|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|3823|7823|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY98CE|0|2|0|0||E|N|N|N||N|||5823|N
38249|760|OPTSTK|CGPOWER|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|26885|37675|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN500CE|0|2|0|0||E|N|N|N||N|||32280|N
38250|760|OPTSTK|CGPOWER|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
38251|760|OPTSTK|CGPOWER|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|18015|28725|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN590CE|0|2|0|0||E|N|N|N||N|||23370|N
38252|760|OPTSTK|CGPOWER|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462406400|0|0|0|0|0|5|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |CGPOWER26JUN590PE|0|2|0|0||E|N|N|N||N|||35|N
38253|3063|OPTSTK|VEDL|XX||1469716200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|27450|32170|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL40CE|0|0|0|0||E|N|N|N||N|||29810|N
38254|3063|OPTSTK|VEDL|XX||1469716200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL40PE|0|0|0|0||E|N|N|N||N|||5|N
38255|685|OPTSTK|CHOLAFIN|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
38256|685|OPTSTK|CHOLAFIN|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|44975|64285|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2060PE|0|2|0|0||E|N|N|N||N|||54630|N
38257|3063|OPTSTK|VEDL|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|23495|28215|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL80CE|0|0|0|0||E|N|N|N||N|||25855|N
38258|3063|OPTSTK|VEDL|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL80PE|0|0|0|0||E|N|N|N||N|||5|N
38259|10447|OPTSTK|UNITDSPR|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456617600|0|0|0|0|0|22415|34795|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1020CE|0|2|0|0||E|N|N|N||N|||28605|N
38260|10447|OPTSTK|UNITDSPR|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456617600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |UNITDSPR26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
38261|3063|OPTSTK|VEDL|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|21520|26240|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL100CE|0|0|0|0||E|N|N|N||N|||23880|N
38262|4717|OPTSTK|GAIL|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
38263|4717|OPTSTK|GAIL|XX||1464273000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|926|4926|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY127CE|0|2|0|0||E|N|N|N||N|||2926|N
38264|4717|OPTSTK|GAIL|XX||1464273000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY127PE|0|2|0|0||E|N|N|N||N|||1|N
38265|3063|OPTSTK|VEDL|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL100PE|0|0|0|0||E|N|N|N||N|||5|N
38266|4717|OPTSTK|GAIL|XX||1464273000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|727|4727|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY129CE|0|2|0|0||E|N|N|N||N|||2727|N
38267|3063|OPTSTK|VEDL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|19540|24260|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL120CE|0|0|0|0||E|N|N|N||N|||21900|N
38268|3063|OPTSTK|VEDL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL120PE|0|0|0|0||E|N|N|N||N|||5|N
38269|3063|OPTSTK|VEDL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|17565|22285|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL140CE|0|0|0|0||E|N|N|N||N|||19925|N
38270|4717|OPTSTK|GAIL|XX||1464273000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |GAIL26MAY129PE|0|2|0|0||E|N|N|N||N|||1|N
38271|4717|OPTSTK|GAIL|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|3878|7878|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN98CE|0|2|0|0||E|N|N|N||N|||5878|N
38272|3063|OPTSTK|VEDL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL140PE|0|0|0|0||E|N|N|N||N|||5|N
38273|3063|OPTSTK|VEDL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|15585|20305|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL160CE|0|0|0|0||E|N|N|N||N|||17945|N
38274|3063|OPTSTK|VEDL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
38275|3063|OPTSTK|VEDL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|13610|18330|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL180CE|0|0|0|0||E|N|N|N||N|||15970|N
38276|4717|OPTSTK|GAIL|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN98PE|0|2|0|0||E|N|N|N||N|||1|N
38277|685|OPTSTK|CHOLAFIN|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
38278|685|OPTSTK|CHOLAFIN|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|48970|68280|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2100PE|0|2|0|0||E|N|N|N||N|||58625|N
38279|4717|OPTSTK|GAIL|XX||1467297000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1021|5021|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN127CE|0|2|0|0||E|N|N|N||N|||3021|N
38280|3063|OPTSTK|VEDL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
38281|3063|OPTSTK|VEDL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|11640|16350|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL200CE|0|0|0|0||E|N|N|N||N|||13995|N
38282|3063|OPTSTK|VEDL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
38283|3063|OPTSTK|VEDL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|9695|14375|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL220CE|0|0|0|0||E|N|N|N||N|||12035|N
38284|3063|OPTSTK|VEDL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL220PE|0|0|0|0||E|N|N|N||N|||25|N
38285|4717|OPTSTK|GAIL|XX||1467297000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2023|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN127PE|0|2|0|0||E|N|N|N||N|||23|N
38286|4717|OPTSTK|GAIL|XX||1467297000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|831|4831|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN129CE|0|2|0|0||E|N|N|N||N|||2831|N
38287|4717|OPTSTK|GAIL|XX||1467297000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462320000|0|0|0|0|0|1|2032|0|0|0|1463757617|1467244800|1467297000|15|1|            |GAIL26JUN129PE|0|2|0|0||E|N|N|N||N|||32|N
38288|7406|OPTSTK|GLENMARK|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462320000|0|0|0|0|0|53230|80350|0|0|0|1463757617|1464220800|1464273000|15|1|            |GLENMARK26MAY1740CE|0|2|0|0||E|N|N|N||N|||66790|N
38289|3063|OPTSTK|VEDL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|7820|12410|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL240CE|0|0|0|0||E|N|N|N||N|||10115|N
38290|21808|OPTSTK|SBILIFE|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459900800|0|0|0|0|0|65075|80775|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBILIFE26JUN1160CE|0|2|0|0||E|N|N|N||N|||72925|N
38291|21808|OPTSTK|SBILIFE|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SBILIFE26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
38292|3063|OPTSTK|VEDL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2080|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL240PE|0|0|0|0||E|N|N|N||N|||80|N
38293|3063|OPTSTK|VEDL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6065|10475|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL260CE|0|0|0|0||E|N|N|N||N|||8270|N
38294|7406|OPTSTK|GLENMARK|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GLENMARK26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
38295|7406|OPTSTK|GLENMARK|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462320000|0|0|0|0|0|54275|81315|0|0|0|1463757617|1467244800|1467297000|15|1|            |GLENMARK26JUN1740CE|0|2|0|0||E|N|N|N||N|||67795|N
38296|3103|OPTSTK|SHREECEM|XX||1467297000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459900800|0|0|0|0|0|799905|1006075|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHREECEM26JUN15500CE|0|2|0|0||E|N|N|N||N|||902990|N
38297|3103|OPTSTK|SHREECEM|XX||1467297000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SHREECEM26JUN15500PE|0|2|0|0||E|N|N|N||N|||5|N
38298|3063|OPTSTK|VEDL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2215|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL260PE|0|0|0|0||E|N|N|N||N|||215|N
38299|3063|OPTSTK|VEDL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|4510|8610|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL280CE|0|0|0|0||E|N|N|N||N|||6560|N
38300|7406|OPTSTK|GLENMARK|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |GLENMARK26JUN1740PE|0|2|0|0||E|N|N|N||N|||25|N
38301|1181|OPTSTK|GODFRYPHLP|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|68605|119695|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1400CE|0|2|0|0||E|N|N|N||N|||94150|N
38302|1181|OPTSTK|GODFRYPHLP|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
38303|1181|OPTSTK|GODFRYPHLP|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|69860|120430|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1400CE|0|2|0|0||E|N|N|N||N|||95145|N
38304|3063|OPTSTK|VEDL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2480|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL280PE|0|0|0|0||E|N|N|N||N|||480|N
38305|3063|OPTSTK|VEDL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3040|7040|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL300CE|0|0|0|0||E|N|N|N||N|||5040|N
38306|3150|OPTSTK|SIEMENS|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459900800|0|0|0|0|0|5|2650|0|0|0|1463757617|1464220800|1464273000|15|1|            |SIEMENS26MAY3950CE|0|0|0|0||E|N|N|N||N|||650|N
38307|26009|OPTIDX|BANKNIFTY|XX||1464273000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|1366745|1723685|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38000CE|0|0|0|0||E|N|N|N||N|||1545215|N
38308|26009|OPTIDX|BANKNIFTY|XX||1464273000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38000PE|0|0|0|0||E|N|N|N||N|||5|N
38309|26009|OPTIDX|BANKNIFTY|XX||1464273000|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|607625|964525|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45600CE|0|0|0|0||E|N|N|N||N|||786075|N
38310|3150|OPTSTK|SIEMENS|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459900800|0|0|0|0|0|17640|61820|0|0|0|1463757617|1464220800|1464273000|15|1|            |SIEMENS26MAY3950PE|0|0|0|0||E|N|N|N||N|||39730|N
38311|3063|OPTSTK|VEDL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2935|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL300PE|0|0|0|0||E|N|N|N||N|||935|N
38312|26009|OPTIDX|BANKNIFTY|XX||1464273000|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|5|2435|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45600PE|0|0|0|0||E|N|N|N||N|||435|N
38313|26009|OPTIDX|BANKNIFTY|XX||1464273000|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|597635|954535|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45700CE|0|0|0|0||E|N|N|N||N|||776085|N
38314|26009|OPTIDX|BANKNIFTY|XX||1464273000|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|5|2280|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45700PE|0|0|0|0||E|N|N|N||N|||280|N
38315|3063|OPTSTK|VEDL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|1745|5745|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL320CE|0|0|0|0||E|N|N|N||N|||3745|N
38316|26009|OPTIDX|BANKNIFTY|XX||1464273000|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|587645|944545|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45800CE|0|0|0|0||E|N|N|N||N|||766095|N
38317|26009|OPTIDX|BANKNIFTY|XX||1464273000|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|5|2400|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45800PE|0|0|0|0||E|N|N|N||N|||400|N
38318|3063|OPTSTK|VEDL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3620|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL320PE|0|0|0|0||E|N|N|N||N|||1620|N
38319|26009|OPTIDX|BANKNIFTY|XX||1464273000|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|577660|934560|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45900CE|0|0|0|0||E|N|N|N||N|||756110|N
38320|26009|OPTIDX|BANKNIFTY|XX||1464273000|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456876800|0|0|0|0|0|5|2400|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45900PE|0|0|0|0||E|N|N|N||N|||400|N
38321|3063|OPTSTK|VEDL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|690|4690|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL340CE|0|0|0|0||E|N|N|N||N|||2690|N
38322|3063|OPTSTK|VEDL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|545|4545|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL340PE|0|0|0|0||E|N|N|N||N|||2545|N
38323|3063|OPTSTK|VEDL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|3270|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL380CE|0|0|0|0||E|N|N|N||N|||1270|N
38324|3063|OPTSTK|VEDL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|3080|7080|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL380PE|0|0|0|0||E|N|N|N||N|||5080|N
38325|3063|OPTSTK|VEDL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2540|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL420CE|0|0|0|0||E|N|N|N||N|||540|N
38326|3063|OPTSTK|VEDL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|6305|10305|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL420PE|0|0|0|0||E|N|N|N||N|||8305|N
38327|3063|OPTSTK|VEDL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|5|2210|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL460CE|0|0|0|0||E|N|N|N||N|||210|N
38328|3063|OPTSTK|VEDL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461974400|0|0|0|0|0|9750|14110|0|0|0|1463757617|1469664000|1469716200|15|1|            |VEDL26JUL460PE|0|0|0|0||E|N|N|N||N|||11930|N
38329|685|OPTSTK|CHOLAFIN|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
38330|685|OPTSTK|CHOLAFIN|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|70945|90255|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2320PE|0|2|0|0||E|N|N|N||N|||80600|N
38331|685|OPTSTK|CHOLAFIN|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
38332|685|OPTSTK|CHOLAFIN|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|74940|94250|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2360PE|0|2|0|0||E|N|N|N||N|||84595|N
38333|685|OPTSTK|CHOLAFIN|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2125|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2060CE|0|2|0|0||E|N|N|N||N|||125|N
38334|685|OPTSTK|CHOLAFIN|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|44095|63085|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2060PE|0|2|0|0||E|N|N|N||N|||53590|N
38335|685|OPTSTK|CHOLAFIN|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2085|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2100CE|0|2|0|0||E|N|N|N||N|||85|N
38336|1181|OPTSTK|GODFRYPHLP|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2205|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1400PE|0|2|0|0||E|N|N|N||N|||205|N
38337|1181|OPTSTK|GODFRYPHLP|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|51805|98435|0|0|0|1463757617|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1640CE|0|2|0|0||E|N|N|N||N|||75120|N
38338|1181|OPTSTK|GODFRYPHLP|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462320000|0|0|0|0|0|1050|5520|0|0|0|1463757617|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1640PE|0|2|0|0||E|N|N|N||N|||3285|N
38339|10099|OPTSTK|GODREJCP|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|39230|49310|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY580CE|0|2|0|0||E|N|N|N||N|||44270|N
38340|10099|OPTSTK|GODREJCP|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
38341|10099|OPTSTK|GODREJCP|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|37230|47310|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY600CE|0|2|0|0||E|N|N|N||N|||42270|N
38342|10099|OPTSTK|GODREJCP|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
38343|26037|OPTIDX|FINNIFTY|XX||1464273000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|544295|716685|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY19000CE|0|0|0|0||E|N|N|N||N|||630490|N
38344|26037|OPTIDX|FINNIFTY|XX||1464273000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY19000PE|0|0|0|0||E|N|N|N||N|||5|N
38345|10099|OPTSTK|GODREJCP|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|20250|30330|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY770CE|0|2|0|0||E|N|N|N||N|||25290|N
38346|10099|OPTSTK|GODREJCP|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
38347|685|OPTSTK|CHOLAFIN|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|47975|67065|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2100PE|0|2|0|0||E|N|N|N||N|||57520|N
38348|685|OPTSTK|CHOLAFIN|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2320CE|0|2|0|0||E|N|N|N||N|||10|N
38349|26037|OPTIDX|FINNIFTY|XX||1464273000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|254635|427005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY21900CE|0|0|0|0||E|N|N|N||N|||340820|N
38350|26037|OPTIDX|FINNIFTY|XX||1464273000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY21900PE|0|0|0|0||E|N|N|N||N|||5|N
38351|26037|OPTIDX|FINNIFTY|XX||1464273000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|234655|407025|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY22100CE|0|0|0|0||E|N|N|N||N|||320840|N
38352|26037|OPTIDX|FINNIFTY|XX||1464273000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY22100PE|0|0|0|0||E|N|N|N||N|||5|N
38353|10099|OPTSTK|GODREJCP|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|39555|49635|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN580CE|0|2|0|0||E|N|N|N||N|||44595|N
38354|10099|OPTSTK|GODREJCP|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
38355|26037|OPTIDX|FINNIFTY|XX||1464273000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|224670|397040|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY22200CE|0|0|0|0||E|N|N|N||N|||310855|N
38356|26037|OPTIDX|FINNIFTY|XX||1464273000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY22200PE|0|0|0|0||E|N|N|N||N|||5|N
38357|10099|OPTSTK|GODREJCP|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|37570|47650|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN600CE|0|2|0|0||E|N|N|N||N|||42610|N
38358|10099|OPTSTK|GODREJCP|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
38359|10099|OPTSTK|GODREJCP|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|20700|30760|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN770CE|0|2|0|0||E|N|N|N||N|||25730|N
38360|3273|OPTSTK|SRF|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|66610|97250|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY1820CE|0|2|0|0||E|N|N|N||N|||81930|N
38361|685|OPTSTK|CHOLAFIN|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|69655|88945|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2320PE|0|2|0|0||E|N|N|N||N|||79300|N
38362|685|OPTSTK|CHOLAFIN|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2360CE|0|2|0|0||E|N|N|N||N|||5|N
38363|685|OPTSTK|CHOLAFIN|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|73625|92915|0|0|0|1463757617|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2360PE|0|2|0|0||E|N|N|N||N|||83270|N
38364|685|OPTSTK|CHOLAFIN|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2415|0|0|0|1463757617|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2120CE|0|2|0|0||E|N|N|N||N|||415|N
38365|685|OPTSTK|CHOLAFIN|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462406400|0|0|0|0|0|49620|68160|0|0|0|1463757617|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2120PE|0|2|0|0||E|N|N|N||N|||58890|N
38366|3273|OPTSTK|SRF|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SRF26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
38367|694|OPTSTK|CIPLA|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY1690CE|0|2|0|0||E|N|N|N||N|||5|N
38368|26000|OPTIDX|NIFTY|XX||1464877800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|386420|515840|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219150CE|0|0|0|0||E|N|N|N||N|||451130|N
38369|26000|OPTIDX|NIFTY|XX||1464877800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219150PE|0|0|0|0||E|N|N|N||N|||5|N
38370|10099|OPTSTK|GODREJCP|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJCP26JUN770PE|0|2|0|0||E|N|N|N||N|||10|N
38371|26000|OPTIDX|NIFTY|XX||1464877800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|381430|510850|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219200CE|0|0|0|0||E|N|N|N||N|||446140|N
38372|26000|OPTIDX|NIFTY|XX||1464877800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219200PE|0|0|0|0||E|N|N|N||N|||5|N
38373|10099|OPTSTK|GODREJCP|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|20215|30125|0|0|0|1463757617|1469664000|1469716200|15|1|            |GODREJCP26JUL780CE|0|2|0|0||E|N|N|N||N|||25170|N
38374|10099|OPTSTK|GODREJCP|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2095|0|0|0|1463757617|1469664000|1469716200|15|1|            |GODREJCP26JUL780PE|0|2|0|0||E|N|N|N||N|||95|N
38375|26000|OPTIDX|NIFTY|XX||1464877800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|376445|505865|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219250CE|0|0|0|0||E|N|N|N||N|||441155|N
38376|26000|OPTIDX|NIFTY|XX||1464877800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219250PE|0|0|0|0||E|N|N|N||N|||5|N
38377|26000|OPTIDX|NIFTY|XX||1464877800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|371455|500875|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219300CE|0|0|0|0||E|N|N|N||N|||436165|N
38378|26000|OPTIDX|NIFTY|XX||1464877800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757617|1464825600|1464877800|15|1|            |NIFTY2660219300PE|0|0|0|0||E|N|N|N||N|||5|N
38379|26037|OPTIDX|FINNIFTY|XX||1464273000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29850CE|0|0|0|0||E|N|N|N||N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|3675|0|0|0|1463757617|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N||N|||1675|N
38381|26037|OPTIDX|FINNIFTY|XX||1464273000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|367090|539480|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29850PE|0|0|0|0||E|N|N|N||N|||453285|N
38382|26037|OPTIDX|FINNIFTY|XX||1464273000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29950CE|0|0|0|0||E|N|N|N||N|||5|N
38383|26037|OPTIDX|FINNIFTY|XX||1464273000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|377080|549470|0|0|0|1463757617|1464220800|1464273000|15|1|            |FINNIFTY26MAY29950PE|0|0|0|0||E|N|N|N||N|||463275|N
38384|17875|OPTSTK|GODREJPROP|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462320000|0|0|0|0|0|47355|71985|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJPROP26MAY1120CE|2|2|0|0||E|N|N|N||N|||59670|N
38385|3273|OPTSTK|SRF|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|77575|108205|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN1720CE|0|2|0|0||E|N|N|N||N|||92890|N
38386|3273|OPTSTK|SRF|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
38387|3273|OPTSTK|SRF|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|69640|100250|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN1800CE|0|2|0|0||E|N|N|N||N|||84945|N
38388|3273|OPTSTK|SRF|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459900800|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |SRF26JUN1800PE|0|2|0|0||E|N|N|N||N|||10|N
38389|26000|OPTIDX|NIFTY|XX||1464273000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|304350|433770|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY19950CE|0|0|0|0||E|N|N|N||N|||369060|N
38390|26000|OPTIDX|NIFTY|XX||1464273000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY19950PE|0|0|0|0||E|N|N|N||N|||5|N
38391|694|OPTSTK|CIPLA|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|21615|34045|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY1690PE|0|2|0|0||E|N|N|N||N|||27830|N
38392|694|OPTSTK|CIPLA|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
38393|17875|OPTSTK|GODREJPROP|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJPROP26MAY1120PE|2|2|0|0||E|N|N|N||N|||5|N
38394|17875|OPTSTK|GODREJPROP|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462320000|0|0|0|0|0|48025|72605|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJPROP26JUN1120CE|2|2|0|0||E|N|N|N||N|||60315|N
38395|26000|OPTIDX|NIFTY|XX||1464273000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|299355|428775|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20000CE|0|0|0|0||E|N|N|N||N|||364065|N
38396|26000|OPTIDX|NIFTY|XX||1464273000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20000PE|0|0|0|0||E|N|N|N||N|||5|N
38397|3351|OPTSTK|SUNPHARMA|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459900800|0|0|0|0|0|85290|100470|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN960CE|0|2|0|0||E|N|N|N||N|||92880|N
38398|3351|OPTSTK|SUNPHARMA|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
38399|3351|OPTSTK|SUNPHARMA|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459900800|0|0|0|0|0|73375|88555|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1080CE|0|2|0|0||E|N|N|N||N|||80965|N
38400|694|OPTSTK|CIPLA|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|46590|59020|0|0|0|1463757617|1464220800|1464273000|15|1|            |CIPLA26MAY1940PE|0|2|0|0||E|N|N|N||N|||52805|N
38401|694|OPTSTK|CIPLA|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2195|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN1690CE|0|2|0|0||E|N|N|N||N|||195|N
38402|694|OPTSTK|CIPLA|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|21085|33055|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN1690PE|0|2|0|0||E|N|N|N||N|||27070|N
38403|26000|OPTIDX|NIFTY|XX||1464273000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|294360|423780|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20050CE|0|0|0|0||E|N|N|N||N|||359070|N
38404|26000|OPTIDX|NIFTY|XX||1464273000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20050PE|0|0|0|0||E|N|N|N||N|||5|N
38405|694|OPTSTK|CIPLA|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN1940CE|0|2|0|0||E|N|N|N||N|||5|N
38406|26000|OPTIDX|NIFTY|XX||1464273000|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|289365|418785|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20100CE|0|0|0|0||E|N|N|N||N|||354075|N
38407|26000|OPTIDX|NIFTY|XX||1464273000|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456876800|0|0|0|0|0|5|2140|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTY26MAY20100PE|0|0|0|0||E|N|N|N||N|||140|N
38408|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456876800|0|0|0|0|0|2704745|3202665|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY39500CE|0|0|0|0||E|N|N|N||N|||2953705|N
38409|3351|OPTSTK|SUNPHARMA|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
38410|694|OPTSTK|CIPLA|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|45500|57920|0|0|0|1463757617|1467244800|1467297000|15|1|            |CIPLA26JUN1940PE|0|2|0|0||E|N|N|N||N|||51710|N
38411|694|OPTSTK|CIPLA|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2650|0|0|0|1463757617|1469664000|1469716200|15|1|            |CIPLA26JUL1700CE|0|2|0|0||E|N|N|N||N|||650|N
38412|17875|OPTSTK|GODREJPROP|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |GODREJPROP26JUN1120PE|2|2|0|0||E|N|N|N||N|||20|N
38413|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY39500PE|0|0|0|0||E|N|N|N||N|||5|N
38414|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456876800|0|0|0|0|0|886830|1384700|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57700CE|0|0|0|0||E|N|N|N||N|||1135765|N
38415|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57700PE|0|0|0|0||E|N|N|N||N|||5|N
38416|2303|OPTSTK|HAL|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|157140|210070|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAL26MAY2500CE|0|2|0|0||E|N|N|N||N|||183605|N
38417|694|OPTSTK|CIPLA|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|22075|33445|0|0|0|1463757617|1469664000|1469716200|15|1|            |CIPLA26JUL1700PE|0|2|0|0||E|N|N|N||N|||27760|N
38418|21508|OPTSTK|COCHINSHIP|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462406400|0|0|0|0|0|22245|44265|0|0|0|1463757617|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1200CE|0|2|0|0||E|N|N|N||N|||33255|N
38419|21508|OPTSTK|COCHINSHIP|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462406400|0|0|0|0|0|945|4945|0|0|0|1463757617|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1200PE|0|2|0|0||E|N|N|N||N|||2945|N
38420|11543|OPTSTK|COFORGE|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|62915|83645|0|0|0|1463757617|1464220800|1464273000|15|1|            |COFORGE26MAY680CE|0|2|0|0||E|N|N|N||N|||73280|N
38421|2303|OPTSTK|HAL|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAL26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
38422|2303|OPTSTK|HAL|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|158555|211475|0|0|0|1463757617|1467244800|1467297000|15|1|            |HAL26JUN2500CE|0|2|0|0||E|N|N|N||N|||185015|N
38423|2303|OPTSTK|HAL|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HAL26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
38424|11543|OPTSTK|COFORGE|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COFORGE26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
38425|2303|OPTSTK|HAL|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|101285|153305|0|0|0|1463757617|1469664000|1469716200|15|1|            |HAL26JUL3100CE|0|2|0|0||E|N|N|N||N|||127295|N
38426|11543|OPTSTK|COFORGE|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|44935|65665|0|0|0|1463757617|1464220800|1464273000|15|1|            |COFORGE26MAY860CE|0|2|0|0||E|N|N|N||N|||55300|N
38427|11543|OPTSTK|COFORGE|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COFORGE26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
38428|2303|OPTSTK|HAL|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2485|0|0|0|1463757617|1469664000|1469716200|15|1|            |HAL26JUL3100PE|0|2|0|0||E|N|N|N||N|||485|N
38429|11543|OPTSTK|COFORGE|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|63295|84025|0|0|0|1463757617|1467244800|1467297000|15|1|            |COFORGE26JUN680CE|0|2|0|0||E|N|N|N||N|||73660|N
38430|11543|OPTSTK|COFORGE|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |COFORGE26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
38431|11543|OPTSTK|COFORGE|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|45425|66145|0|0|0|1463757617|1467244800|1467297000|15|1|            |COFORGE26JUN860CE|0|2|0|0||E|N|N|N||N|||55785|N
38432|11543|OPTSTK|COFORGE|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |COFORGE26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
38433|11543|OPTSTK|COFORGE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|67555|88285|0|0|0|1463757617|1469664000|1469716200|15|1|            |COFORGE26JUL640CE|0|2|0|0||E|N|N|N||N|||77920|N
38434|9819|OPTSTK|HAVELLS|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462320000|0|0|0|0|0|50990|62600|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAVELLS26MAY640CE|0|2|0|0||E|N|N|N||N|||56795|N
38435|11543|OPTSTK|COFORGE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |COFORGE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
38436|15141|OPTSTK|COLPAL|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY2780CE|0|2|0|0||E|N|N|N||N|||5|N
38437|27066|OPTSTK|SWIGGY|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY365CE|0|0|0|0||E|N|N|N||N|||5|N
38438|27066|OPTSTK|SWIGGY|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|8390|12390|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY365PE|0|0|0|0||E|N|N|N||N|||10390|N
38439|15141|OPTSTK|COLPAL|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|48575|69145|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY2780PE|0|2|0|0||E|N|N|N||N|||58860|N
38440|27066|OPTSTK|SWIGGY|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY400CE|0|0|0|0||E|N|N|N||N|||5|N
38441|27066|OPTSTK|SWIGGY|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|11885|15885|0|0|0|1463757617|1464220800|1464273000|15|1|            |SWIGGY26MAY400PE|0|0|0|0||E|N|N|N||N|||13885|N
38442|27066|OPTSTK|SWIGGY|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN370CE|0|0|0|0||E|N|N|N||N|||25|N
38443|27066|OPTSTK|SWIGGY|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|8705|12705|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN370PE|0|0|0|0||E|N|N|N||N|||10705|N
38444|27066|OPTSTK|SWIGGY|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN400CE|0|0|0|0||E|N|N|N||N|||5|N
38445|27066|OPTSTK|SWIGGY|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459900800|0|0|0|0|0|11665|15665|0|0|0|1463757617|1467244800|1467297000|15|1|            |SWIGGY26JUN400PE|0|0|0|0||E|N|N|N||N|||13665|N
38446|15141|OPTSTK|COLPAL|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
38447|15141|OPTSTK|COLPAL|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|70550|91120|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY3000PE|0|2|0|0||E|N|N|N||N|||80835|N
38448|15141|OPTSTK|COLPAL|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2095|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN2780CE|0|2|0|0||E|N|N|N||N|||95|N
38449|15141|OPTSTK|COLPAL|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|47230|67540|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN2780PE|0|2|0|0||E|N|N|N||N|||57385|N
38450|15141|OPTSTK|COLPAL|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN3000CE|0|2|0|0||E|N|N|N||N|||10|N
38451|9819|OPTSTK|HAVELLS|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAVELLS26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
38452|9819|OPTSTK|HAVELLS|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462320000|0|0|0|0|0|51350|62960|0|0|0|1463757617|1467244800|1467297000|15|1|            |HAVELLS26JUN640CE|0|2|0|0||E|N|N|N||N|||57155|N
38453|15141|OPTSTK|COLPAL|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|68880|89420|0|0|0|1463757617|1467244800|1467297000|15|1|            |COLPAL26JUN3000PE|0|2|0|0||E|N|N|N||N|||79150|N
38454|15141|OPTSTK|COLPAL|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2610|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL2760CE|0|2|0|0||E|N|N|N||N|||610|N
38455|3432|OPTSTK|TATACONSUM|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
38456|3432|OPTSTK|TATACONSUM|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|10240|21280|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1370PE|0|2|0|0||E|N|N|N||N|||15760|N
38457|3432|OPTSTK|TATACONSUM|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
38458|3432|OPTSTK|TATACONSUM|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|25210|36270|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATACONSUM26MAY1520PE|0|2|0|0||E|N|N|N||N|||30740|N
38459|15141|OPTSTK|COLPAL|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|44930|64420|0|0|0|1463757617|1469664000|1469716200|15|1|            |COLPAL26JUL2760PE|0|2|0|0||E|N|N|N||N|||54675|N
38460|4749|OPTSTK|CONCOR|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CONCOR26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
38461|4749|OPTSTK|CONCOR|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|19660|25060|0|0|0|1463757617|1464220800|1464273000|15|1|            |CONCOR26MAY730PE|0|2|0|0||E|N|N|N||N|||22360|N
38462|4749|OPTSTK|CONCOR|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |CONCOR26JUN730CE|0|2|0|0||E|N|N|N||N|||5|N
38463|4749|OPTSTK|CONCOR|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|19255|24645|0|0|0|1463757617|1467244800|1467297000|15|1|            |CONCOR26JUN730PE|0|2|0|0||E|N|N|N||N|||21950|N
38464|4749|OPTSTK|CONCOR|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|5|2120|0|0|0|1463757617|1469664000|1469716200|15|1|            |CONCOR26JUL670CE|0|2|0|0||E|N|N|N||N|||120|N
38465|9819|OPTSTK|HAVELLS|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HAVELLS26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
38466|3432|OPTSTK|TATACONSUM|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|5|2755|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1340CE|0|2|0|0||E|N|N|N||N|||755|N
38467|3432|OPTSTK|TATACONSUM|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459900800|0|0|0|0|0|8610|17660|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATACONSUM26JUN1340PE|0|2|0|0||E|N|N|N||N|||13135|N
38468|4749|OPTSTK|CONCOR|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|13215|18395|0|0|0|1463757617|1469664000|1469716200|15|1|            |CONCOR26JUL670PE|0|2|0|0||E|N|N|N||N|||15805|N
38469|17094|OPTSTK|CROMPTON|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
38470|17094|OPTSTK|CROMPTON|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|3850|7850|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY352.5PE|0|2|0|0||E|N|N|N||N|||5850|N
38471|17094|OPTSTK|CROMPTON|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
38472|4244|OPTSTK|HDFCAMC|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|85270|117820|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1640CE|0|0|2|0||E|N|N|N||N|||101545|N
38473|17094|OPTSTK|CROMPTON|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|7100|11100|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY385PE|0|2|0|0||E|N|N|N||N|||9100|N
38474|17094|OPTSTK|CROMPTON|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN352.5CE|0|2|0|0||E|N|N|N||N|||135|N
38475|4244|OPTSTK|HDFCAMC|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1640PE|0|0|2|0||E|N|N|N||N|||5|N
38476|4244|OPTSTK|HDFCAMC|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|81280|113820|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1680CE|0|0|2|0||E|N|N|N||N|||97550|N
38477|4244|OPTSTK|HDFCAMC|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1680PE|0|0|2|0||E|N|N|N||N|||5|N
38478|4244|OPTSTK|HDFCAMC|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|47320|79860|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY2020CE|0|0|2|0||E|N|N|N||N|||63590|N
38479|17094|OPTSTK|CROMPTON|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|3785|7785|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN352.5PE|0|2|0|0||E|N|N|N||N|||5785|N
38480|17094|OPTSTK|CROMPTON|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN385CE|0|2|0|0||E|N|N|N||N|||25|N
38481|17094|OPTSTK|CROMPTON|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|6905|10905|0|0|0|1463757617|1467244800|1467297000|15|1|            |CROMPTON26JUN385PE|0|2|0|0||E|N|N|N||N|||8905|N
38482|27969|OPTSTK|VMM|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|2806|6806|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN74CE|0|0|0|0||E|N|N|N||N|||4806|N
38483|27969|OPTSTK|VMM|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN74PE|0|0|0|0||E|N|N|N||N|||1|N
38484|27969|OPTSTK|VMM|XX||1467297000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|1122|5122|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN91CE|0|0|0|0||E|N|N|N||N|||3122|N
38485|3426|OPTSTK|TATAPOWER|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAPOWER26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
38486|3426|OPTSTK|TATAPOWER|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|6920|10970|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAPOWER26MAY505PE|0|2|0|0||E|N|N|N||N|||8945|N
38487|27969|OPTSTK|VMM|XX||1467297000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|1|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN91PE|0|0|0|0||E|N|N|N||N|||5|N
38488|27969|OPTSTK|VMM|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|899|4899|0|0|0|1463757617|1469664000|1469716200|15|1|            |VMM26JUL94CE|0|0|0|0||E|N|N|N||N|||2899|N
38489|4244|OPTSTK|HDFCAMC|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY2020PE|0|0|2|0||E|N|N|N||N|||5|N
38490|3426|OPTSTK|TATAPOWER|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAPOWER26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
38491|3426|OPTSTK|TATAPOWER|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|13415|17465|0|0|0|1463757617|1464220800|1464273000|15|1|            |TATAPOWER26MAY570PE|0|2|0|0||E|N|N|N||N|||15440|N
38492|3426|OPTSTK|TATAPOWER|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|5|2095|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAPOWER26JUN510CE|0|2|0|0||E|N|N|N||N|||95|N
38493|4244|OPTSTK|HDFCAMC|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|86200|118740|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN1640CE|0|0|2|0||E|N|N|N||N|||102470|N
38494|3426|OPTSTK|TATAPOWER|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459900800|0|0|0|0|0|7210|11210|0|0|0|1463757617|1467244800|1467297000|15|1|            |TATAPOWER26JUN510PE|0|2|0|0||E|N|N|N||N|||9210|N
38495|27969|OPTSTK|VMM|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461974400|0|0|0|0|0|1|2038|0|0|0|1463757617|1469664000|1469716200|15|1|            |VMM26JUL94PE|0|0|0|0||E|N|N|N||N|||38|N
38496|3718|OPTSTK|VOLTAS|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|17500|33350|0|0|0|1463757617|1467244800|1467297000|15|1|            |VOLTAS26JUN1060CE|0|2|0|0||E|N|N|N||N|||25425|N
38497|3718|OPTSTK|VOLTAS|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|5|2445|0|0|0|1463757617|1467244800|1467297000|15|1|            |VOLTAS26JUN1060PE|0|2|0|0||E|N|N|N||N|||445|N
38498|3718|OPTSTK|VOLTAS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|50695|67455|0|0|0|1463757617|1469664000|1469716200|15|1|            |VOLTAS26JUL720CE|0|2|0|0||E|N|N|N||N|||59075|N
38499|3718|OPTSTK|VOLTAS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |VOLTAS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
38500|3718|OPTSTK|VOLTAS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|23990|39880|0|0|0|1463757617|1469664000|1469716200|15|1|            |VOLTAS26JUL1000CE|0|2|0|0||E|N|N|N||N|||31935|N
38501|3718|OPTSTK|VOLTAS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461974400|0|0|0|0|0|5|2550|0|0|0|1463757617|1469664000|1469716200|15|1|            |VOLTAS26JUL1000PE|0|2|0|0||E|N|N|N||N|||550|N
38502|25907|OPTSTK|WAAREEENER|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461974400|0|0|0|0|0|5|2760|0|0|0|1463757617|1469664000|1469716200|15|1|            |WAAREEENER26JUL4800CE|0|2|0|0||E|N|N|N||N|||760|N
38503|25907|OPTSTK|WAAREEENER|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461974400|0|0|0|0|0|151415|199545|0|0|0|1463757617|1469664000|1469716200|15|1|            |WAAREEENER26JUL4800PE|0|2|0|0||E|N|N|N||N|||175480|N
38504|4244|OPTSTK|HDFCAMC|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN1640PE|0|0|2|0||E|N|N|N||N|||5|N
38505|11536|OPTSTK|TCS|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
38506|11536|OPTSTK|TCS|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|70685|91185|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3140PE|0|2|0|0||E|N|N|N||N|||80935|N
38507|11536|OPTSTK|TCS|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3180CE|0|2|0|0||E|N|N|N||N|||5|N
38508|11536|OPTSTK|TCS|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|74680|95180|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3180PE|0|2|0|0||E|N|N|N||N|||84930|N
38509|11536|OPTSTK|TCS|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
38510|4244|OPTSTK|HDFCAMC|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|82230|114770|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN1680CE|0|0|2|0||E|N|N|N||N|||98500|N
38511|4244|OPTSTK|HDFCAMC|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN1680PE|0|0|2|0||E|N|N|N||N|||5|N
38512|4244|OPTSTK|HDFCAMC|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|48885|80955|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN2020CE|0|0|2|0||E|N|N|N||N|||64920|N
38513|4244|OPTSTK|HDFCAMC|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2195|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCAMC26JUN2020PE|0|0|2|0||E|N|N|N||N|||195|N
38514|4244|OPTSTK|HDFCAMC|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|75240|107610|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCAMC26JUL1760CE|0|0|2|0||E|N|N|N||N|||91425|N
38515|11536|OPTSTK|TCS|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|108645|129145|0|0|0|1463757617|1464220800|1464273000|15|1|            |TCS26MAY3520PE|0|2|0|0||E|N|N|N||N|||118895|N
38516|11536|OPTSTK|TCS|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3160CE|0|2|0|0||E|N|N|N||N|||10|N
38517|11536|OPTSTK|TCS|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459900800|0|0|0|0|0|70920|91400|0|0|0|1463757617|1467244800|1467297000|15|1|            |TCS26JUN3160PE|0|2|0|0||E|N|N|N||N|||81160|N
38518|4244|OPTSTK|HDFCAMC|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2085|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCAMC26JUL1760PE|0|0|2|0||E|N|N|N||N|||85|N
38519|4244|OPTSTK|HDFCAMC|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|49035|80105|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCAMC26JUL2040CE|0|0|2|0||E|N|N|N||N|||64570|N
38520|4244|OPTSTK|HDFCAMC|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2915|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCAMC26JUL2040PE|0|0|2|0||E|N|N|N||N|||915|N
38521|1333|OPTSTK|HDFCBANK|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|32230|38360|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY410CE|0|0|2|0||E|N|N|N||N|||35295|N
38522|1333|OPTSTK|HDFCBANK|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY410PE|0|0|2|0||E|N|N|N||N|||5|N
38523|1333|OPTSTK|HDFCBANK|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|13750|19880|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY595CE|0|0|2|0||E|N|N|N||N|||16815|N
38524|1333|OPTSTK|HDFCBANK|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY595PE|0|0|2|0||E|N|N|N||N|||5|N
38525|1333|OPTSTK|HDFCBANK|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|32460|38590|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCBANK26JUN410CE|0|0|2|0||E|N|N|N||N|||35525|N
38526|1333|OPTSTK|HDFCBANK|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCBANK26JUN410PE|0|0|2|0||E|N|N|N||N|||5|N
38527|13538|OPTSTK|TECHM|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
38528|13538|OPTSTK|TECHM|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|31475|46685|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY1860PE|0|2|0|0||E|N|N|N||N|||39080|N
38529|13538|OPTSTK|TECHM|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
38530|13538|OPTSTK|TECHM|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|49455|64665|0|0|0|1463757617|1464220800|1464273000|15|1|            |TECHM26MAY2040PE|0|2|0|0||E|N|N|N||N|||57060|N
38531|13538|OPTSTK|TECHM|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|5|2285|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN1800CE|0|2|0|0||E|N|N|N||N|||285|N
38532|13538|OPTSTK|TECHM|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459900800|0|0|0|0|0|25080|39630|0|0|0|1463757617|1467244800|1467297000|15|1|            |TECHM26JUN1800PE|0|2|0|0||E|N|N|N||N|||32355|N
38533|1333|OPTSTK|HDFCBANK|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|14090|20210|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCBANK26JUN595CE|0|0|2|0||E|N|N|N||N|||17150|N
38534|1333|OPTSTK|HDFCBANK|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCBANK26JUN595PE|0|0|2|0||E|N|N|N||N|||5|N
38535|1333|OPTSTK|HDFCBANK|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|14890|20970|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCBANK26JUL590CE|0|0|2|0||E|N|N|N||N|||17930|N
38536|1333|OPTSTK|HDFCBANK|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCBANK26JUL590PE|0|0|2|0||E|N|N|N||N|||25|N
38537|467|OPTSTK|HDFCLIFE|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|17925|23255|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCLIFE26MAY405CE|0|2|0|0||E|N|N|N||N|||20590|N
38538|467|OPTSTK|HDFCLIFE|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCLIFE26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
38539|467|OPTSTK|HDFCLIFE|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|18150|23480|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCLIFE26JUN405CE|0|2|0|0||E|N|N|N||N|||20815|N
38540|467|OPTSTK|HDFCLIFE|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HDFCLIFE26JUN405PE|0|2|0|0||E|N|N|N||N|||5|N
38541|467|OPTSTK|HDFCLIFE|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|30690|36020|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCLIFE26JUL280CE|0|2|0|0||E|N|N|N||N|||33355|N
38542|467|OPTSTK|HDFCLIFE|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |HDFCLIFE26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
38543|236|OPTSTK|ASIANPAINT|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456876800|0|0|0|0|0|84190|108320|0|0|0|1463757617|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1640CE|0|2|0|0||E|N|N|N||N|||96255|N
38544|236|OPTSTK|ASIANPAINT|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
38545|1348|OPTSTK|HEROMOTOCO|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462320000|0|0|0|0|0|217490|269860|0|0|0|1463757617|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2600CE|0|2|0|0||E|N|N|N||N|||243675|N
38546|1348|OPTSTK|HEROMOTOCO|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
38547|1363|OPTSTK|HINDALCO|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|36935|48865|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY620CE|0|2|0|0||E|N|N|N||N|||42900|N
38548|1363|OPTSTK|HINDALCO|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
38549|21238|OPTSTK|AUBANK|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456876800|0|0|0|0|0|25545|36985|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUBANK26MAY660CE|0|2|0|0||E|N|N|N||N|||31265|N
38550|3518|OPTSTK|TORNTPHARM|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459900800|0|0|0|0|0|209250|245750|0|0|0|1463757617|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2200CE|0|2|0|0||E|N|N|N||N|||227500|N
38551|3518|OPTSTK|TORNTPHARM|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
38552|1363|OPTSTK|HINDALCO|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|21955|33885|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY770CE|0|2|0|0||E|N|N|N||N|||27920|N
38553|1363|OPTSTK|HINDALCO|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
38554|1964|OPTSTK|TRENT|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY5100CE|0|2|0|0||E|N|N|N||N|||5|N
38555|1964|OPTSTK|TRENT|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459900800|0|0|0|0|0|74670|130260|0|0|0|1463757617|1464220800|1464273000|15|1|            |TRENT26MAY5100PE|0|2|0|0||E|N|N|N||N|||102465|N
38556|1363|OPTSTK|HINDALCO|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|19955|31885|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY790CE|0|2|0|0||E|N|N|N||N|||25920|N
38557|1363|OPTSTK|HINDALCO|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDALCO26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
38558|1363|OPTSTK|HINDALCO|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|37285|49215|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN620CE|0|2|0|0||E|N|N|N||N|||43250|N
38559|1363|OPTSTK|HINDALCO|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
38560|21238|OPTSTK|AUBANK|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUBANK26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
38561|1363|OPTSTK|HINDALCO|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|22430|34310|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN770CE|0|2|0|0||E|N|N|N||N|||28370|N
38562|1363|OPTSTK|HINDALCO|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN770PE|0|2|0|0||E|N|N|N||N|||20|N
38563|8479|OPTSTK|TVSMOTOR|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459900800|0|0|0|0|0|45565|79695|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2680CE|0|2|0|0||E|N|N|N||N|||62630|N
38564|8479|OPTSTK|TVSMOTOR|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459900800|0|0|0|0|0|5|2480|0|0|0|1463757617|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2680PE|0|2|0|0||E|N|N|N||N|||480|N
38565|1363|OPTSTK|HINDALCO|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|20480|32320|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN790CE|0|2|0|0||E|N|N|N||N|||26400|N
38566|1363|OPTSTK|HINDALCO|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDALCO26JUN790PE|0|2|0|0||E|N|N|N||N|||35|N
38567|1363|OPTSTK|HINDALCO|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|31650|43560|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDALCO26JUL680CE|0|2|0|0||E|N|N|N||N|||37605|N
38568|1363|OPTSTK|HINDALCO|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDALCO26JUL680PE|0|2|0|0||E|N|N|N||N|||10|N
38569|5900|OPTSTK|AXISBANK|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456876800|0|0|0|0|0|16165|27725|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1020CE|0|2|0|0||E|N|N|N||N|||21945|N
38570|5900|OPTSTK|AXISBANK|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
38571|1363|OPTSTK|HINDALCO|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|25810|37630|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDALCO26JUL740CE|0|2|0|0||E|N|N|N||N|||31720|N
38572|1363|OPTSTK|HINDALCO|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2060|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDALCO26JUL740PE|0|2|0|0||E|N|N|N||N|||60|N
38573|1406|OPTSTK|HINDPETRO|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|15510|20740|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDPETRO26MAY190CE|0|2|0|0||E|N|N|N||N|||18125|N
38574|1406|OPTSTK|HINDPETRO|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDPETRO26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
38575|1406|OPTSTK|HINDPETRO|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|15615|20845|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDPETRO26JUN190CE|0|2|0|0||E|N|N|N||N|||18230|N
38576|1406|OPTSTK|HINDPETRO|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDPETRO26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
38577|1406|OPTSTK|HINDPETRO|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|9850|15000|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDPETRO26JUL250CE|0|2|0|0||E|N|N|N||N|||12425|N
38578|1406|OPTSTK|HINDPETRO|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462320000|0|0|0|0|0|5|2045|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDPETRO26JUL250PE|0|2|0|0||E|N|N|N||N|||45|N
38579|1394|OPTSTK|HINDUNILVR|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|86775|104095|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1280CE|0|0|0|0||E|N|N|N||N|||95435|N
38580|1394|OPTSTK|HINDUNILVR|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1280PE|0|0|0|0||E|N|N|N||N|||5|N
38581|1394|OPTSTK|HINDUNILVR|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|82780|100100|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1320CE|0|0|0|0||E|N|N|N||N|||91440|N
38582|1394|OPTSTK|HINDUNILVR|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1320PE|0|0|0|0||E|N|N|N||N|||5|N
38583|1394|OPTSTK|HINDUNILVR|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|52815|70135|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1620CE|0|0|0|0||E|N|N|N||N|||61475|N
38584|1394|OPTSTK|HINDUNILVR|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1620PE|0|0|0|0||E|N|N|N||N|||5|N
38585|1394|OPTSTK|HINDUNILVR|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|87500|104820|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1280CE|0|0|0|0||E|N|N|N||N|||96160|N
38586|1394|OPTSTK|HINDUNILVR|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1280PE|0|0|0|0||E|N|N|N||N|||5|N
38587|1394|OPTSTK|HINDUNILVR|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|83525|100845|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1320CE|0|0|0|0||E|N|N|N||N|||92185|N
38588|1394|OPTSTK|HINDUNILVR|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1320PE|0|0|0|0||E|N|N|N||N|||5|N
38589|1394|OPTSTK|HINDUNILVR|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|53730|71050|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1620CE|0|0|0|0||E|N|N|N||N|||62390|N
38590|1394|OPTSTK|HINDUNILVR|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1620PE|0|0|0|0||E|N|N|N||N|||5|N
38591|1394|OPTSTK|HINDUNILVR|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|88070|105390|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1280CE|0|0|0|0||E|N|N|N||N|||96730|N
38592|10447|OPTSTK|UNITDSPR|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459900800|0|0|0|0|0|38885|51265|0|0|0|1463757617|1467244800|1467297000|15|1|            |UNITDSPR26JUN860CE|0|2|0|0||E|N|N|N||N|||45075|N
38593|10447|OPTSTK|UNITDSPR|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459900800|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |UNITDSPR26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
38594|1394|OPTSTK|HINDUNILVR|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1280PE|0|0|0|0||E|N|N|N||N|||5|N
38595|1394|OPTSTK|HINDUNILVR|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|52500|69790|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1640CE|0|0|0|0||E|N|N|N||N|||61145|N
38596|18921|OPTSTK|VBL|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459900800|0|0|0|0|0|5|2435|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY525CE|0|2|0|0||E|N|N|N||N|||435|N
38597|18921|OPTSTK|VBL|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459900800|0|0|0|0|0|5|3525|0|0|0|1463757617|1464220800|1464273000|15|1|            |VBL26MAY525PE|0|2|0|0||E|N|N|N||N|||1525|N
38598|1394|OPTSTK|HINDUNILVR|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1640PE|0|0|0|0||E|N|N|N||N|||10|N
38599|1424|OPTSTK|HINDZINC|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|22325|32285|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDZINC26MAY360CE|0|2|0|0||E|N|N|N||N|||27305|N
38600|1424|OPTSTK|HINDZINC|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDZINC26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
38601|1424|OPTSTK|HINDZINC|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|22525|32485|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDZINC26JUN360CE|0|2|0|0||E|N|N|N||N|||27505|N
38602|1424|OPTSTK|HINDZINC|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |HINDZINC26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
38603|1424|OPTSTK|HINDZINC|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|16980|26730|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDZINC26JUL420CE|0|2|0|0||E|N|N|N||N|||21855|N
38604|1424|OPTSTK|HINDZINC|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|5|2120|0|0|0|1463757617|1469664000|1469716200|15|1|            |HINDZINC26JUL420PE|0|2|0|0||E|N|N|N||N|||120|N
38605|27969|OPTSTK|VMM|XX||1464273000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY139CE|0|0|0|0||E|N|N|N||N|||1|N
38606|27969|OPTSTK|VMM|XX||1464273000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|3729|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY139PE|0|0|0|0||E|N|N|N||N|||1729|N
38607|27969|OPTSTK|VMM|XX||1464273000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY141CE|0|0|0|0||E|N|N|N||N|||1|N
38608|27969|OPTSTK|VMM|XX||1464273000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|3929|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY141PE|0|0|0|0||E|N|N|N||N|||1929|N
38609|27969|OPTSTK|VMM|XX||1464273000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY156CE|0|0|0|0||E|N|N|N||N|||1|N
38610|27969|OPTSTK|VMM|XX||1464273000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1426|5426|0|0|0|1463757617|1464220800|1464273000|15|1|            |VMM26MAY156PE|0|0|0|0||E|N|N|N||N|||3426|N
38611|27969|OPTSTK|VMM|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|2153|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN138CE|0|0|0|0||E|N|N|N||N|||153|N
38612|27969|OPTSTK|VMM|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|3703|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN138PE|0|0|0|0||E|N|N|N||N|||1703|N
38613|27969|OPTSTK|VMM|XX||1467297000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1|2019|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN156CE|0|0|0|0||E|N|N|N||N|||19|N
38614|27969|OPTSTK|VMM|XX||1467297000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459900800|0|0|0|0|0|1358|5358|0|0|0|1463757617|1467244800|1467297000|15|1|            |VMM26JUN156PE|0|0|0|0||E|N|N|N||N|||3358|N
38615|4963|OPTSTK|ICICIBANK|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|47495|56835|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY720CE|0|2|0|0||E|N|N|N||N|||52165|N
38616|4963|OPTSTK|ICICIBANK|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
38617|4963|OPTSTK|ICICIBANK|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|28515|37855|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY910CE|0|2|0|0||E|N|N|N||N|||33185|N
38618|4963|OPTSTK|ICICIBANK|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
38619|4963|OPTSTK|ICICIBANK|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|47900|57240|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIBANK26JUN720CE|0|2|0|0||E|N|N|N||N|||52570|N
38620|4963|OPTSTK|ICICIBANK|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIBANK26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
38621|4963|OPTSTK|ICICIBANK|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|29030|38370|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIBANK26JUN910CE|0|2|0|0||E|N|N|N||N|||33700|N
38622|4963|OPTSTK|ICICIBANK|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIBANK26JUN910PE|0|2|0|0||E|N|N|N||N|||5|N
38623|4963|OPTSTK|ICICIBANK|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|30425|39765|0|0|0|1463757617|1469664000|1469716200|15|1|            |ICICIBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||35095|N
38624|4963|OPTSTK|ICICIBANK|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |ICICIBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
38625|16675|OPTSTK|BAJAJFINSV|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456876800|0|0|0|0|0|62980|79220|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1040CE|0|2|0|0||E|N|N|N||N|||71100|N
38626|16675|OPTSTK|BAJAJFINSV|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
38627|21770|OPTSTK|ICICIGI|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462320000|0|0|0|0|0|52685|68155|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIGI26MAY1220CE|0|2|0|0||E|N|N|N||N|||60420|N
38628|3787|OPTSTK|WIPRO|XX||1464273000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |WIPRO26MAY252.5CE|0|2|0|0||E|N|N|N||N|||1|N
38629|3787|OPTSTK|WIPRO|XX||1464273000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|3704|7704|0|0|0|1463757617|1464220800|1464273000|15|1|            |WIPRO26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5704|N
38630|3787|OPTSTK|WIPRO|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |WIPRO26MAY285CE|0|2|0|0||E|N|N|N||N|||1|N
38631|3787|OPTSTK|WIPRO|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|6951|10951|0|0|0|1463757617|1464220800|1464273000|15|1|            |WIPRO26MAY285PE|0|2|0|0||E|N|N|N||N|||8951|N
38632|3787|OPTSTK|WIPRO|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|1|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |WIPRO26JUN255CE|0|2|0|0||E|N|N|N||N|||5|N
38633|16675|OPTSTK|BAJAJFINSV|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456876800|0|0|0|0|0|26480|42720|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1400CE|0|2|0|0||E|N|N|N||N|||34600|N
38634|16675|OPTSTK|BAJAJFINSV|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
38635|3787|OPTSTK|WIPRO|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459900800|0|0|0|0|0|3815|7815|0|0|0|1463757617|1467244800|1467297000|15|1|            |WIPRO26JUN255PE|0|2|0|0||E|N|N|N||N|||5815|N
38636|26009|OPTIDX|BANKNIFTY|XX||1467297000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2190|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66600CE|0|0|0|0||E|N|N|N||N|||190|N
38637|26009|OPTIDX|BANKNIFTY|XX||1467297000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1096025|1452395|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66600PE|0|0|0|0||E|N|N|N||N|||1274210|N
38638|26009|OPTIDX|BANKNIFTY|XX||1467297000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2175|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66700CE|0|0|0|0||E|N|N|N||N|||175|N
38639|26009|OPTIDX|BANKNIFTY|XX||1467297000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1105925|1462335|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66700PE|0|0|0|0||E|N|N|N||N|||1284130|N
38640|26009|OPTIDX|BANKNIFTY|XX||1467297000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2165|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66800CE|0|0|0|0||E|N|N|N||N|||165|N
38641|21770|OPTSTK|ICICIGI|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIGI26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
38642|21770|OPTSTK|ICICIGI|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462320000|0|0|0|0|0|53375|68835|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIGI26JUN1220CE|0|2|0|0||E|N|N|N||N|||61105|N
38643|21770|OPTSTK|ICICIGI|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIGI26JUN1220PE|0|2|0|0||E|N|N|N||N|||5|N
38644|18652|OPTSTK|ICICIPRULI|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|25775|30715|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY240CE|0|2|0|0||E|N|N|N||N|||28245|N
38645|18652|OPTSTK|ICICIPRULI|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
38646|26009|OPTIDX|BANKNIFTY|XX||1467297000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1115830|1472270|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66800PE|0|0|0|0||E|N|N|N||N|||1294050|N
38647|26009|OPTIDX|BANKNIFTY|XX||1467297000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2150|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66900CE|0|0|0|0||E|N|N|N||N|||150|N
38648|26009|OPTIDX|BANKNIFTY|XX||1467297000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1125730|1482210|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66900PE|0|0|0|0||E|N|N|N||N|||1303970|N
38649|26009|OPTIDX|BANKNIFTY|XX||1467297000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2130|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67100CE|0|0|0|0||E|N|N|N||N|||130|N
38650|26009|OPTIDX|BANKNIFTY|XX||1467297000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1145560|1502070|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67100PE|0|0|0|0||E|N|N|N||N|||1323815|N
38651|26009|OPTIDX|BANKNIFTY|XX||1467297000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2120|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67200CE|0|0|0|0||E|N|N|N||N|||120|N
38652|26009|OPTIDX|BANKNIFTY|XX||1467297000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1155465|1512015|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67200PE|0|0|0|0||E|N|N|N||N|||1333740|N
38653|26009|OPTIDX|BANKNIFTY|XX||1467297000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2115|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67300CE|0|0|0|0||E|N|N|N||N|||115|N
38654|18652|OPTSTK|ICICIPRULI|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|16285|21225|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY335CE|0|2|0|0||E|N|N|N||N|||18755|N
38655|26009|OPTIDX|BANKNIFTY|XX||1467297000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1165375|1521955|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67300PE|0|0|0|0||E|N|N|N||N|||1343665|N
38656|26009|OPTIDX|BANKNIFTY|XX||1467297000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2105|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67400CE|0|0|0|0||E|N|N|N||N|||105|N
38657|26009|OPTIDX|BANKNIFTY|XX||1467297000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1175280|1531900|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67400PE|0|0|0|0||E|N|N|N||N|||1353590|N
38658|26009|OPTIDX|BANKNIFTY|XX||1467297000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2090|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67600CE|0|0|0|0||E|N|N|N||N|||90|N
38659|18652|OPTSTK|ICICIPRULI|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
38660|18652|OPTSTK|ICICIPRULI|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|25910|30850|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIPRULI26JUN240CE|0|2|0|0||E|N|N|N||N|||28380|N
38661|317|OPTSTK|BAJFINANCE|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456876800|0|0|0|0|0|17105|27355|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY700CE|0|0|0|0||E|N|N|N||N|||22230|N
38662|317|OPTSTK|BAJFINANCE|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY700PE|0|0|0|0||E|N|N|N||N|||5|N
38663|26009|OPTIDX|BANKNIFTY|XX||1467297000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1195115|1551765|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67600PE|0|0|0|0||E|N|N|N||N|||1373440|N
38664|18652|OPTSTK|ICICIPRULI|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIPRULI26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
38665|18652|OPTSTK|ICICIPRULI|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|16475|21415|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIPRULI26JUN335CE|0|2|0|0||E|N|N|N||N|||18945|N
38666|26009|OPTIDX|BANKNIFTY|XX||1467297000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN74500CE|0|0|0|0||E|N|N|N||N|||5|N
38667|18652|OPTSTK|ICICIPRULI|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |ICICIPRULI26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
38668|18652|OPTSTK|ICICIPRULI|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|17125|22055|0|0|0|1463757617|1469664000|1469716200|15|1|            |ICICIPRULI26JUL330CE|0|2|0|0||E|N|N|N||N|||19590|N
38669|2263|OPTSTK|BANDHANBNK|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456876800|0|0|0|0|0|3636|7636|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY135CE|0|2|0|0||E|N|N|N||N|||5636|N
38670|2263|OPTSTK|BANDHANBNK|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
38671|26009|OPTIDX|BANKNIFTY|XX||1467297000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1880210|2237150|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN74500PE|0|0|0|0||E|N|N|N||N|||2058680|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|5|141845|0|0|0|1463757617|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||39170|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459987200|0|0|0|0|0|1472320|2179550|0|0|0|1463757617|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1825935|N
38674|18652|OPTSTK|ICICIPRULI|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |ICICIPRULI26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
38675|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462320000|0|0|0|0|0|432|4432|0|0|0|1463757617|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL44CE|0|2|0|0||E|N|N|N||N|||2432|N
38676|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462320000|0|0|0|0|0|1|2002|0|0|0|1463757617|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL44PE|0|2|0|0||E|N|N|N||N|||2|N
38677|220|OPTSTK|IEX|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|1658|5658|0|0|0|1463757617|1464220800|1464273000|15|1|            |IEX26MAY89CE|0|2|0|0||E|N|N|N||N|||3658|N
38678|220|OPTSTK|IEX|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IEX26MAY89PE|0|2|0|0||E|N|N|N||N|||1|N
38679|220|OPTSTK|IEX|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|1723|5723|0|0|0|1463757617|1467244800|1467297000|15|1|            |IEX26JUN89CE|0|2|0|0||E|N|N|N||N|||3723|N
38680|220|OPTSTK|IEX|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|1|2014|0|0|0|1463757617|1467244800|1467297000|15|1|            |IEX26JUN89PE|0|2|0|0||E|N|N|N||N|||14|N
38681|11373|OPTSTK|BIOCON|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456876800|0|0|0|0|0|20415|25265|0|0|0|1463757617|1464220800|1464273000|15|1|            |BIOCON26MAY200CE|0|2|0|0||E|N|N|N||N|||22840|N
38682|11373|OPTSTK|BIOCON|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BIOCON26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
38683|220|OPTSTK|IEX|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|4221|8221|0|0|0|1463757617|1469664000|1469716200|15|1|            |IEX26JUL64CE|0|2|0|0||E|N|N|N||N|||6221|N
38684|220|OPTSTK|IEX|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1469664000|1469716200|15|1|            |IEX26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
38685|1512|OPTSTK|INDHOTEL|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462320000|0|0|0|0|0|16260|23400|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDHOTEL26MAY455CE|0|2|0|0||E|N|N|N||N|||19830|N
38686|1512|OPTSTK|INDHOTEL|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDHOTEL26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
38687|1512|OPTSTK|INDHOTEL|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462320000|0|0|0|0|0|16515|23655|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDHOTEL26JUN455CE|0|2|0|0||E|N|N|N||N|||20085|N
38688|1512|OPTSTK|INDHOTEL|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDHOTEL26JUN455PE|0|2|0|0||E|N|N|N||N|||5|N
38689|14309|OPTSTK|INDIANB|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|32505|43015|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDIANB26MAY440CE|0|2|0|0||E|N|N|N||N|||37760|N
38690|14309|OPTSTK|INDIANB|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDIANB26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
38691|14309|OPTSTK|INDIANB|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|17525|28035|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDIANB26MAY590CE|0|2|0|0||E|N|N|N||N|||22780|N
38692|14309|OPTSTK|INDIANB|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDIANB26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
38693|14309|OPTSTK|INDIANB|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|32755|43265|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDIANB26JUN440CE|0|2|0|0||E|N|N|N||N|||38010|N
38694|14309|OPTSTK|INDIANB|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDIANB26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
38695|14309|OPTSTK|INDIANB|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|17925|28355|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDIANB26JUN590CE|0|2|0|0||E|N|N|N||N|||23140|N
38696|26037|OPTIDX|FINNIFTY|XX||1467297000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2800|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30100CE|0|0|0|0||E|N|N|N||N|||800|N
38697|26037|OPTIDX|FINNIFTY|XX||1467297000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|376980|547210|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30100PE|0|0|0|0||E|N|N|N||N|||462095|N
38698|547|OPTSTK|BRITANNIA|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456876800|0|0|0|0|0|220290|263690|0|0|0|1463757617|1464220800|1464273000|15|1|            |BRITANNIA26MAY3000CE|0|2|0|0||E|N|N|N||N|||241990|N
38699|547|OPTSTK|BRITANNIA|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BRITANNIA26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
38700|26037|OPTIDX|FINNIFTY|XX||1467297000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2705|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30200CE|0|0|0|0||E|N|N|N||N|||705|N
38701|26037|OPTIDX|FINNIFTY|XX||1467297000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|386695|557165|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30200PE|0|0|0|0||E|N|N|N||N|||471930|N
38702|26037|OPTIDX|FINNIFTY|XX||1467297000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2615|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30300CE|0|0|0|0||E|N|N|N||N|||615|N
38703|26037|OPTIDX|FINNIFTY|XX||1467297000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|396425|567125|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30300PE|0|0|0|0||E|N|N|N||N|||481775|N
38704|26037|OPTIDX|FINNIFTY|XX||1467297000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2540|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30400CE|0|0|0|0||E|N|N|N||N|||540|N
38705|26037|OPTIDX|FINNIFTY|XX||1467297000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|406185|577075|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30400PE|0|0|0|0||E|N|N|N||N|||491630|N
38706|14309|OPTSTK|INDIANB|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2030|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDIANB26JUN590PE|0|2|0|0||E|N|N|N||N|||30|N
38707|26000|OPTIDX|NIFTY|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN49500CE|0|0|0|0||E|N|N|N||N|||5|N
38708|26000|OPTIDX|NIFTY|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2489990|2619430|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN49500PE|0|0|0|0||E|N|N|N||N|||2554710|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1463757617|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2378975|2586865|0|0|0|1463757617|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||2482920|N
38711|26000|OPTIDX|NIFTY|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1463757617|1482969600|1483021800|15|1|            |NIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||5|N
38712|26000|OPTIDX|NIFTY|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2296590|2527760|0|0|0|1463757617|1482969600|1483021800|15|1|            |NIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||2412175|N
38713|26000|OPTIDX|NIFTY|XX||1498746600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1463757617|1498694400|1498746600|15|1|            |NIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||20|N
38714|26000|OPTIDX|NIFTY|XX||1498746600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2135790|2411800|0|0|0|1463757617|1498694400|1498746600|15|1|            |NIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||2273795|N
38715|14309|OPTSTK|INDIANB|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|29005|39505|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIANB26JUL480CE|0|2|0|0||E|N|N|N||N|||34255|N
38716|26037|OPTIDX|FINNIFTY|XX||1467297000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2415|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30600CE|0|0|0|0||E|N|N|N||N|||415|N
38717|26037|OPTIDX|FINNIFTY|XX||1467297000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|425760|596980|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN30600PE|0|0|0|0||E|N|N|N||N|||511370|N
38718|26037|OPTIDX|FINNIFTY|XX||1467297000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN33500CE|0|0|0|0||E|N|N|N||N|||5|N
38719|14309|OPTSTK|INDIANB|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIANB26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
38720|14309|OPTSTK|INDIANB|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|15690|25720|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIANB26JUL620CE|0|2|0|0||E|N|N|N||N|||20705|N
38721|26037|OPTIDX|FINNIFTY|XX||1467297000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|712815|885185|0|0|0|1463757617|1467244800|1467297000|15|1|            |FINNIFTY26JUN33500PE|0|0|0|0||E|N|N|N||N|||799000|N
38722|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|10650|54910|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14725CE|0|0|0|0||E|N|N|N||N|||32780|N
38723|26000|OPTIDX|NIFTY|XX||1514471400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|3050|0|0|0|1463757617|1514419200|1514471400|15|1|            |NIFTY27DEC49500CE|0|0|0|0||E|N|N|N||N|||375|N
38724|26000|OPTIDX|NIFTY|XX||1514471400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1978905|2300625|0|0|0|1463757617|1514419200|1514471400|15|1|            |NIFTY27DEC49500PE|0|0|0|0||E|N|N|N||N|||2139765|N
38725|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|33245|97625|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14725PE|0|0|0|0||E|N|N|N||N|||65435|N
38726|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|10165|53555|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14750CE|0|0|0|0||E|N|N|N||N|||31860|N
38727|26000|OPTIDX|NIFTY|XX||1530196200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|13110|0|0|0|1463757617|1530144000|1530196200|15|1|            |NIFTY28JUN49500CE|0|0|0|0||E|N|N|N||N|||2030|N
38728|26000|OPTIDX|NIFTY|XX||1530196200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1824155|2197695|0|0|0|1463757617|1530144000|1530196200|15|1|            |NIFTY28JUN49500PE|0|0|0|0||E|N|N|N||N|||2010925|N
38729|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|34375|99615|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14750PE|0|0|0|0||E|N|N|N||N|||66995|N
38730|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|9690|52220|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14775CE|0|0|0|0||E|N|N|N||N|||30955|N
38731|26000|OPTIDX|NIFTY|XX||1545921000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|33030|0|0|0|1463757617|1545868800|1545921000|15|1|            |NIFTY28DEC49500CE|0|0|0|0||E|N|N|N||N|||6085|N
38732|26000|OPTIDX|NIFTY|XX||1545921000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1671760|2104780|0|0|0|1463757617|1545868800|1545921000|15|1|            |NIFTY28DEC49500PE|0|0|0|0||E|N|N|N||N|||1888270|N
38733|26000|OPTIDX|NIFTY|XX||1561645800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|62825|0|0|0|1463757617|1561593600|1561645800|15|1|            |NIFTY29JUN49500CE|0|0|0|0||E|N|N|N||N|||13305|N
38734|26000|OPTIDX|NIFTY|XX||1561645800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1523350|2021560|0|0|0|1463757617|1561593600|1561645800|15|1|            |NIFTY29JUN49500PE|0|0|0|0||E|N|N|N||N|||1772455|N
38735|26000|OPTIDX|NIFTY|XX||1577284200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|100885|0|0|0|1463757617|1577232000|1577284200|15|1|            |NIFTY29DEC49500CE|0|0|0|0||E|N|N|N||N|||23965|N
38736|26000|OPTIDX|NIFTY|XX||1577284200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1381460|1947120|0|0|0|1463757617|1577232000|1577284200|15|1|            |NIFTY29DEC49500PE|0|0|0|0||E|N|N|N||N|||1664290|N
38737|26000|OPTIDX|NIFTY|XX||1593095400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|146110|0|0|0|1463757617|1593043200|1593095400|15|1|            |NIFTY30JUN49500CE|0|0|0|0||E|N|N|N||N|||38290|N
38738|26000|OPTIDX|NIFTY|XX||1593095400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1245170|1878760|0|0|0|1463757617|1593043200|1593095400|15|1|            |NIFTY30JUN49500PE|0|0|0|0||E|N|N|N||N|||1561965|N
38739|26000|OPTIDX|NIFTY|XX||1609425000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|198125|0|0|0|1463757617|1609372800|1609425000|15|1|            |NIFTY30DEC49500CE|0|0|0|0||E|N|N|N||N|||56660|N
38740|26000|OPTIDX|NIFTY|XX||1609425000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1112910|1813940|0|0|0|1463757617|1609372800|1609425000|15|1|            |NIFTY30DEC49500PE|0|0|0|0||E|N|N|N||N|||1463425|N
38741|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|35520|101620|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14775PE|0|0|0|0||E|N|N|N||N|||68570|N
38742|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|8795|49605|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14825CE|0|0|0|0||E|N|N|N||N|||29200|N
38743|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|37875|105695|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14825PE|0|0|0|0||E|N|N|N||N|||71785|N
38744|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|5|2840|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17100CE|0|0|0|0||E|N|N|N||N|||840|N
38745|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459987200|0|0|0|0|0|216145|322625|0|0|0|1463757617|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17100PE|0|0|0|0||E|N|N|N||N|||269385|N
38746|26000|OPTIDX|NIFTY|XX||1467297000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2120|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28050CE|0|0|0|0||E|N|N|N||N|||120|N
38747|14309|OPTSTK|INDIANB|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462320000|0|0|0|0|0|5|2295|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIANB26JUL620PE|0|2|0|0||E|N|N|N||N|||295|N
38748|11195|OPTSTK|INDIGO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462320000|0|0|0|0|0|158935|212545|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIGO26JUL2400CE|0|2|0|0||E|N|N|N||N|||185740|N
38749|10794|OPTSTK|CANBK|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456876800|0|0|0|0|0|2224|6224|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY84CE|0|2|0|0||E|N|N|N||N|||4224|N
38750|10794|OPTSTK|CANBK|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |CANBK26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
38751|26000|OPTIDX|NIFTY|XX||1467297000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|359810|488880|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28050PE|0|0|0|0||E|N|N|N||N|||424345|N
38752|26000|OPTIDX|NIFTY|XX||1467297000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2110|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28100CE|0|0|0|0||E|N|N|N||N|||110|N
38753|11195|OPTSTK|INDIGO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDIGO26JUL2400PE|0|2|0|0||E|N|N|N||N|||10|N
38754|29135|OPTSTK|INDUSTOWER|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|13085|18125|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDUSTOWER26MAY275CE|0|0|0|0||E|N|N|N||N|||15605|N
38755|685|OPTSTK|CHOLAFIN|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456876800|0|0|0|0|0|17630|36940|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1240CE|0|2|0|0||E|N|N|N||N|||27285|N
38756|685|OPTSTK|CHOLAFIN|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456876800|0|0|0|0|0|5|2020|0|0|0|1463757617|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1240PE|0|2|0|0||E|N|N|N||N|||20|N
38757|26000|OPTIDX|NIFTY|XX||1467297000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|364745|493845|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28100PE|0|0|0|0||E|N|N|N||N|||429295|N
38758|26000|OPTIDX|NIFTY|XX||1467297000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2100|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28150CE|0|0|0|0||E|N|N|N||N|||100|N
38759|29135|OPTSTK|INDUSTOWER|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |INDUSTOWER26MAY275PE|0|0|0|0||E|N|N|N||N|||5|N
38760|29135|OPTSTK|INDUSTOWER|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|13240|18280|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDUSTOWER26JUN275CE|0|0|0|0||E|N|N|N||N|||15760|N
38761|26000|OPTIDX|NIFTY|XX||1467297000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|369685|498825|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28150PE|0|0|0|0||E|N|N|N||N|||434255|N
38762|29135|OPTSTK|INDUSTOWER|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |INDUSTOWER26JUN275PE|0|0|0|0||E|N|N|N||N|||5|N
38763|26000|OPTIDX|NIFTY|XX||1467297000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|5|2090|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28200CE|0|0|0|0||E|N|N|N||N|||90|N
38764|29135|OPTSTK|INDUSTOWER|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|18800|23840|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDUSTOWER26JUL220CE|0|0|0|0||E|N|N|N||N|||21320|N
38765|26000|OPTIDX|NIFTY|XX||1467297000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459987200|0|0|0|0|0|374630|503790|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTY26JUN28200PE|0|0|0|0||E|N|N|N||N|||439210|N
38766|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|10070|116930|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74100CE|0|0|0|0||E|N|N|N||N|||63500|N
38767|29135|OPTSTK|INDUSTOWER|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |INDUSTOWER26JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
38768|1594|OPTSTK|INFY|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |INFY26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
38769|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|328590|719660|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74100PE|0|0|0|0||E|N|N|N||N|||524125|N
38770|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|9425|113795|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74200CE|0|0|0|0||E|N|N|N||N|||61610|N
38771|15141|OPTSTK|COLPAL|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456876800|0|0|0|0|0|44735|65295|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1640CE|0|2|0|0||E|N|N|N||N|||55015|N
38772|15141|OPTSTK|COLPAL|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |COLPAL26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
38773|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|335390|728950|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74200PE|0|0|0|0||E|N|N|N||N|||532170|N
38774|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|8800|110730|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74300CE|0|0|0|0||E|N|N|N||N|||59765|N
38775|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|342260|738260|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74300PE|0|0|0|0||E|N|N|N||N|||540260|N
38776|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|8225|107715|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74400CE|0|0|0|0||E|N|N|N||N|||57970|N
38777|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|349175|747615|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74400PE|0|0|0|0||E|N|N|N||N|||548395|N
38778|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|7125|101885|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74600CE|0|0|0|0||E|N|N|N||N|||54505|N
38779|1594|OPTSTK|INFY|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|45915|58315|0|0|0|1463757617|1464220800|1464273000|15|1|            |INFY26MAY1720PE|0|2|0|0||E|N|N|N||N|||52115|N
38780|1594|OPTSTK|INFY|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |INFY26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
38781|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|363210|766380|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74600PE|0|0|0|0||E|N|N|N||N|||564795|N
38782|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|6605|99075|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74700CE|0|0|0|0||E|N|N|N||N|||52840|N
38783|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|370330|775790|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74700PE|0|0|0|0||E|N|N|N||N|||573060|N
38784|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|6125|96305|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74800CE|0|0|0|0||E|N|N|N||N|||51215|N
38785|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|377495|785245|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74800PE|0|0|0|0||E|N|N|N||N|||581370|N
38786|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5670|93600|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74900CE|0|0|0|0||E|N|N|N||N|||49635|N
38787|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|384725|794715|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74900PE|0|0|0|0||E|N|N|N||N|||589720|N
38788|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN92500CE|0|0|0|0||E|N|N|N||N|||20|N
38789|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|2039265|2537135|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN92500PE|0|0|0|0||E|N|N|N||N|||2288200|N
38790|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN93000CE|0|0|0|0||E|N|N|N||N|||15|N
38791|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|2088920|2586790|0|0|0|1463757617|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN93000PE|0|0|0|0||E|N|N|N||N|||2337855|N
38792|1594|OPTSTK|INFY|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|44955|57345|0|0|0|1463757617|1467244800|1467297000|15|1|            |INFY26JUN1720PE|0|2|0|0||E|N|N|N||N|||51150|N
38793|1594|OPTSTK|INFY|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2390|0|0|0|1463757617|1469664000|1469716200|15|1|            |INFY26JUL1540CE|0|2|0|0||E|N|N|N||N|||390|N
38794|1594|OPTSTK|INFY|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|27105|38825|0|0|0|1463757617|1469664000|1469716200|15|1|            |INFY26JUL1540PE|0|2|0|0||E|N|N|N||N|||32965|N
38795|1594|OPTSTK|INFY|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1469664000|1469716200|15|1|            |INFY26JUL1800CE|0|2|0|0||E|N|N|N||N|||20|N
38796|1594|OPTSTK|INFY|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1462320000|0|0|0|0|0|52125|64485|0|0|0|1463757617|1469664000|1469716200|15|1|            |INFY26JUL1800PE|0|2|0|0||E|N|N|N||N|||58305|N
38797|17094|OPTSTK|CROMPTON|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456876800|0|0|0|0|0|8885|12885|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY185CE|0|2|0|0||E|N|N|N||N|||10885|N
38798|7852|OPTSTK|INOXWIND|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1237|5237|0|0|0|1463757617|1464220800|1464273000|15|1|            |INOXWIND26MAY64CE|0|0|1|0||E|N|N|N||N|||3237|N
38799|7852|OPTSTK|INOXWIND|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |INOXWIND26MAY64PE|0|0|1|0||E|N|N|N||N|||1|N
38800|7852|OPTSTK|INOXWIND|XX||1464273000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|3939|0|0|0|1463757617|1464220800|1464273000|15|1|            |INOXWIND26MAY77CE|0|0|1|0||E|N|N|N||N|||1939|N
38801|7852|OPTSTK|INOXWIND|XX||1464273000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |INOXWIND26MAY77PE|0|0|1|0||E|N|N|N||N|||1|N
38802|7852|OPTSTK|INOXWIND|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1278|5278|0|0|0|1463757617|1467244800|1467297000|15|1|            |INOXWIND26JUN64CE|0|0|1|0||E|N|N|N||N|||3278|N
38803|7852|OPTSTK|INOXWIND|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |INOXWIND26JUN64PE|0|0|1|0||E|N|N|N||N|||5|N
38804|17094|OPTSTK|CROMPTON|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |CROMPTON26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
38805|7852|OPTSTK|INOXWIND|XX||1467297000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|56|4056|0|0|0|1463757617|1467244800|1467297000|15|1|            |INOXWIND26JUN77CE|0|0|1|0||E|N|N|N||N|||2056|N
38806|7852|OPTSTK|INOXWIND|XX||1467297000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|2074|0|0|0|1463757617|1467244800|1467297000|15|1|            |INOXWIND26JUN77PE|0|0|1|0||E|N|N|N||N|||74|N
38807|13|OPTSTK|ABB|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ABB26MAY9200CE|0|2|0|0||E|N|N|N||N|||5|N
38808|7852|OPTSTK|INOXWIND|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1328|5328|0|0|0|1463757617|1469664000|1469716200|15|1|            |INOXWIND26JUL64CE|0|0|1|0||E|N|N|N||N|||3328|N
38809|13|OPTSTK|ABB|XX||1464273000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459987200|0|0|0|0|0|247580|324540|0|0|0|1463757617|1464220800|1464273000|15|1|            |ABB26MAY9200PE|0|2|0|0||E|N|N|N||N|||286060|N
38810|7852|OPTSTK|INOXWIND|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462320000|0|0|0|0|0|1|2026|0|0|0|1463757617|1469664000|1469716200|15|1|            |INOXWIND26JUL64PE|0|0|1|0||E|N|N|N||N|||26|N
38811|1624|OPTSTK|IOC|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|4508|8508|0|0|0|1463757617|1464220800|1464273000|15|1|            |IOC26MAY70CE|0|2|0|0||E|N|N|N||N|||6508|N
38812|21614|OPTSTK|ABCAPITAL|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ABCAPITAL26MAY460CE|2|0|0|0||E|N|N|N||N|||5|N
38813|21614|OPTSTK|ABCAPITAL|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459987200|0|0|0|0|0|8580|13080|0|0|0|1463757617|1464220800|1464273000|15|1|            |ABCAPITAL26MAY460PE|2|0|0|0||E|N|N|N||N|||10830|N
38814|21614|OPTSTK|ABCAPITAL|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459987200|0|0|0|0|0|5|2135|0|0|0|1463757617|1467244800|1467297000|15|1|            |ABCAPITAL26JUN440CE|2|0|0|0||E|N|N|N||N|||135|N
38815|21614|OPTSTK|ABCAPITAL|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459987200|0|0|0|0|0|6610|10820|0|0|0|1463757617|1467244800|1467297000|15|1|            |ABCAPITAL26JUN440PE|2|0|0|0||E|N|N|N||N|||8715|N
38816|1624|OPTSTK|IOC|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IOC26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
38817|1624|OPTSTK|IOC|XX||1464273000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|812|4812|0|0|0|1463757617|1464220800|1464273000|15|1|            |IOC26MAY107CE|0|2|0|0||E|N|N|N||N|||2812|N
38818|1624|OPTSTK|IOC|XX||1464273000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IOC26MAY107PE|0|2|0|0||E|N|N|N||N|||1|N
38819|1624|OPTSTK|IOC|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|4547|8547|0|0|0|1463757617|1467244800|1467297000|15|1|            |IOC26JUN70CE|0|2|0|0||E|N|N|N||N|||6547|N
38820|1624|OPTSTK|IOC|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |IOC26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
38821|1624|OPTSTK|IOC|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|882|4882|0|0|0|1463757617|1467244800|1467297000|15|1|            |IOC26JUN107CE|0|2|0|0||E|N|N|N||N|||2882|N
38822|1624|OPTSTK|IOC|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |IOC26JUN107PE|0|2|0|0||E|N|N|N||N|||10|N
38823|1624|OPTSTK|IOC|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1052|5052|0|0|0|1463757617|1469664000|1469716200|15|1|            |IOC26JUL106CE|0|2|0|0||E|N|N|N||N|||3052|N
38824|1624|OPTSTK|IOC|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462320000|0|0|0|0|0|1|2033|0|0|0|1463757617|1469664000|1469716200|15|1|            |IOC26JUL106PE|0|2|0|0||E|N|N|N||N|||33|N
38825|20261|OPTSTK|IREDA|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|2586|6586|0|0|0|1463757617|1464220800|1464273000|15|1|            |IREDA26MAY82CE|0|2|0|0||E|N|N|N||N|||4586|N
38826|20261|OPTSTK|IREDA|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IREDA26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
38827|20261|OPTSTK|IREDA|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|888|4888|0|0|0|1463757617|1464220800|1464273000|15|1|            |IREDA26MAY99CE|0|2|0|0||E|N|N|N||N|||2888|N
38828|20261|OPTSTK|IREDA|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IREDA26MAY99PE|0|2|0|0||E|N|N|N||N|||1|N
38829|8075|OPTSTK|DALBHARAT|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456876800|0|0|0|0|0|22180|40900|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1400CE|0|2|0|0||E|N|N|N||N|||31540|N
38830|8075|OPTSTK|DALBHARAT|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DALBHARAT26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
38831|20261|OPTSTK|IREDA|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|2633|6633|0|0|0|1463757617|1467244800|1467297000|15|1|            |IREDA26JUN82CE|0|2|0|0||E|N|N|N||N|||4633|N
38832|10217|OPTSTK|ADANIENSOL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459987200|0|0|0|0|0|5|12950|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1300CE|2|0|0|0||E|N|N|N||N|||5630|N
38833|10217|OPTSTK|ADANIENSOL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459987200|0|0|0|0|0|5|6440|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1300PE|2|0|0|0||E|N|N|N||N|||2240|N
38834|10217|OPTSTK|ADANIENSOL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459987200|0|0|0|0|0|5|2540|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1480CE|2|0|0|0||E|N|N|N||N|||540|N
38835|10217|OPTSTK|ADANIENSOL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459987200|0|0|0|0|0|4785|25795|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1480PE|2|0|0|0||E|N|N|N||N|||15290|N
38836|20261|OPTSTK|IREDA|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |IREDA26JUN82PE|0|2|0|0||E|N|N|N||N|||1|N
38837|20261|OPTSTK|IREDA|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|979|4979|0|0|0|1463757617|1467244800|1467297000|15|1|            |IREDA26JUN99CE|0|2|0|0||E|N|N|N||N|||2979|N
38838|20261|OPTSTK|IREDA|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462320000|0|0|0|0|0|1|2035|0|0|0|1463757617|1467244800|1467297000|15|1|            |IREDA26JUN99PE|0|2|0|0||E|N|N|N||N|||35|N
38839|2029|OPTSTK|IRFC|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1529|5529|0|0|0|1463757617|1464220800|1464273000|15|1|            |IRFC26MAY62CE|0|2|0|0||E|N|N|N||N|||3529|N
38840|2029|OPTSTK|IRFC|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |IRFC26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
38841|9599|OPTSTK|DELHIVERY|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456876800|0|0|0|0|0|12180|17770|0|0|0|1463757617|1464220800|1464273000|15|1|            |DELHIVERY26MAY310CE|2|0|0|0||E|N|N|N||N|||14975|N
38842|9599|OPTSTK|DELHIVERY|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DELHIVERY26MAY310PE|2|0|0|0||E|N|N|N||N|||5|N
38843|2029|OPTSTK|IRFC|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1564|5564|0|0|0|1463757617|1467244800|1467297000|15|1|            |IRFC26JUN62CE|0|2|0|0||E|N|N|N||N|||3564|N
38844|2029|OPTSTK|IRFC|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |IRFC26JUN62PE|0|2|0|0||E|N|N|N||N|||1|N
38845|2029|OPTSTK|IRFC|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|452|4452|0|0|0|1463757617|1469664000|1469716200|15|1|            |IRFC26JUL74CE|0|2|0|0||E|N|N|N||N|||2452|N
38846|2029|OPTSTK|IRFC|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1|2047|0|0|0|1463757617|1469664000|1469716200|15|1|            |IRFC26JUL74PE|0|2|0|0||E|N|N|N||N|||47|N
38847|1660|OPTSTK|ITC|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1462320000|0|0|0|0|0|13210|17210|0|0|0|1463757617|1469664000|1469716200|15|1|            |ITC26JUL160CE|0|2|0|0||E|N|N|N||N|||15210|N
38848|1660|OPTSTK|ITC|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |ITC26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
38849|6733|OPTSTK|JINDALSTEL|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462320000|0|0|0|0|0|26580|40890|0|0|0|1463757617|1464220800|1464273000|15|1|            |JINDALSTEL26MAY890CE|0|2|0|0||E|N|N|N||N|||33735|N
38850|25|OPTSTK|ADANIENT|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|7545|46735|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2460CE|0|2|0|0||E|N|N|N||N|||27140|N
38851|21690|OPTSTK|DIXON|XX||1464273000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DIXON26MAY14200CE|0|2|0|0||E|N|N|N||N|||5|N
38852|21690|OPTSTK|DIXON|XX||1464273000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456876800|0|0|0|0|0|227195|400005|0|0|0|1463757617|1464220800|1464273000|15|1|            |DIXON26MAY14200PE|0|2|0|0||E|N|N|N||N|||313600|N
38853|25|OPTSTK|ADANIENT|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|2345|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2460PE|0|2|0|0||E|N|N|N||N|||345|N
38854|25|OPTSTK|ADANIENT|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|3950|41750|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2500CE|0|2|0|0||E|N|N|N||N|||22850|N
38855|25|OPTSTK|ADANIENT|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|2545|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2500PE|0|2|0|0||E|N|N|N||N|||545|N
38856|25|OPTSTK|ADANIENT|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|17590|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2720CE|0|2|0|0||E|N|N|N||N|||6545|N
38857|6733|OPTSTK|JINDALSTEL|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JINDALSTEL26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
38858|6733|OPTSTK|JINDALSTEL|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462320000|0|0|0|0|0|27125|41385|0|0|0|1463757617|1467244800|1467297000|15|1|            |JINDALSTEL26JUN890CE|0|2|0|0||E|N|N|N||N|||34255|N
38859|6733|OPTSTK|JINDALSTEL|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |JINDALSTEL26JUN890PE|0|2|0|0||E|N|N|N||N|||20|N
38860|18143|OPTSTK|JIOFIN|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462320000|0|0|0|0|0|7344|11344|0|0|0|1463757617|1464220800|1464273000|15|1|            |JIOFIN26MAY140CE|0|2|0|0||E|N|N|N||N|||9344|N
38861|25|OPTSTK|ADANIENT|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|15705|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2720PE|0|2|0|0||E|N|N|N||N|||5945|N
38862|25|OPTSTK|ADANIENT|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|14045|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2760CE|0|2|0|0||E|N|N|N||N|||4790|N
38863|25|OPTSTK|ADANIENT|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|5|19685|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIENT26MAY2760PE|0|2|0|0||E|N|N|N||N|||8130|N
38864|25|OPTSTK|ADANIENT|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|15425|45595|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN2520CE|0|2|0|0||E|N|N|N||N|||30510|N
38865|25|OPTSTK|ADANIENT|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|500|11950|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN2520PE|0|2|0|0||E|N|N|N||N|||6225|N
38866|25|OPTSTK|ADANIENT|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|550|17870|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN2880CE|0|2|0|0||E|N|N|N||N|||9210|N
38867|25|OPTSTK|ADANIENT|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459987200|0|0|0|0|0|13770|38070|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIENT26JUN2880PE|0|2|0|0||E|N|N|N||N|||25920|N
38868|18143|OPTSTK|JIOFIN|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |JIOFIN26MAY140PE|0|2|0|0||E|N|N|N||N|||1|N
38869|18143|OPTSTK|JIOFIN|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462320000|0|0|0|0|0|7423|11423|0|0|0|1463757617|1467244800|1467297000|15|1|            |JIOFIN26JUN140CE|0|2|0|0||E|N|N|N||N|||9423|N
38870|18143|OPTSTK|JIOFIN|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757617|1467244800|1467297000|15|1|            |JIOFIN26JUN140PE|0|2|0|0||E|N|N|N||N|||1|N
38871|11723|OPTSTK|JSWSTEEL|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|44340|56880|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY780CE|0|2|0|0||E|N|N|N||N|||50610|N
38872|11723|OPTSTK|JSWSTEEL|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
38873|11723|OPTSTK|JSWSTEEL|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|29355|41895|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY930CE|0|2|0|0||E|N|N|N||N|||35625|N
38874|11723|OPTSTK|JSWSTEEL|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JSWSTEEL26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
38875|11723|OPTSTK|JSWSTEEL|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|44780|57320|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN780CE|0|2|0|0||E|N|N|N||N|||51050|N
38876|11723|OPTSTK|JSWSTEEL|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
38877|11723|OPTSTK|JSWSTEEL|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|29890|42420|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN930CE|0|2|0|0||E|N|N|N||N|||36155|N
38878|11723|OPTSTK|JSWSTEEL|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |JSWSTEEL26JUN930PE|0|2|0|0||E|N|N|N||N|||5|N
38879|11723|OPTSTK|JSWSTEEL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|33300|45800|0|0|0|1463757617|1469664000|1469716200|15|1|            |JSWSTEEL26JUL900CE|0|2|0|0||E|N|N|N||N|||39550|N
38880|11723|OPTSTK|JSWSTEEL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757617|1469664000|1469716200|15|1|            |JSWSTEEL26JUL900PE|0|2|0|0||E|N|N|N||N|||15|N
38881|18096|OPTSTK|JUBLFOOD|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|17485|23185|0|0|0|1463757617|1464220800|1464273000|15|1|            |JUBLFOOD26MAY270CE|0|2|0|0||E|N|N|N||N|||20335|N
38882|18096|OPTSTK|JUBLFOOD|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JUBLFOOD26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
38883|18096|OPTSTK|JUBLFOOD|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |JUBLFOOD26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
38884|18096|OPTSTK|JUBLFOOD|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|17635|23335|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN270CE|0|2|0|0||E|N|N|N||N|||20485|N
38885|18096|OPTSTK|JUBLFOOD|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
38886|18096|OPTSTK|JUBLFOOD|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|10210|15880|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN345CE|0|2|0|0||E|N|N|N||N|||13045|N
38887|18096|OPTSTK|JUBLFOOD|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |JUBLFOOD26JUN345PE|0|2|0|0||E|N|N|N||N|||15|N
38888|18096|OPTSTK|JUBLFOOD|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|11885|17525|0|0|0|1463757617|1469664000|1469716200|15|1|            |JUBLFOOD26JUL330CE|0|2|0|0||E|N|N|N||N|||14705|N
38889|18096|OPTSTK|JUBLFOOD|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757617|1469664000|1469716200|15|1|            |JUBLFOOD26JUL330PE|0|2|0|0||E|N|N|N||N|||35|N
38890|2955|OPTSTK|KALYANKJIL|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
38891|2955|OPTSTK|KALYANKJIL|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462320000|0|0|0|0|0|16165|21885|0|0|0|1463757617|1464220800|1464273000|15|1|            |KALYANKJIL26MAY535PE|0|2|0|0||E|N|N|N||N|||19025|N
38892|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456876800|0|0|0|0|0|429|4429|0|0|0|1463757617|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY70CE|2|0|0|0||E|N|N|N||N|||2429|N
38893|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757617|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY70PE|2|0|0|0||E|N|N|N||N|||1|N
38894|3563|OPTSTK|ADANIGREEN|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|10750|35640|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1150CE|2|0|0|0||E|N|N|N||N|||23195|N
38895|3563|OPTSTK|ADANIGREEN|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|2135|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1150PE|2|0|0|0||E|N|N|N||N|||135|N
38896|3563|OPTSTK|ADANIGREEN|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|8640|33340|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1170CE|2|0|0|0||E|N|N|N||N|||20990|N
38897|3563|OPTSTK|ADANIGREEN|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|2170|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1170PE|2|0|0|0||E|N|N|N||N|||170|N
38898|3563|OPTSTK|ADANIGREEN|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|6850|31250|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1190CE|2|0|0|0||E|N|N|N||N|||19050|N
38899|3563|OPTSTK|ADANIGREEN|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|2190|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1190PE|2|0|0|0||E|N|N|N||N|||190|N
38900|3563|OPTSTK|ADANIGREEN|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|4725|27715|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1240CE|2|0|0|0||E|N|N|N||N|||16220|N
38901|3563|OPTSTK|ADANIGREEN|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|2450|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1240PE|2|0|0|0||E|N|N|N||N|||450|N
38902|3563|OPTSTK|ADANIGREEN|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|2390|24480|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1260CE|2|0|0|0||E|N|N|N||N|||13435|N
38903|2955|OPTSTK|KALYANKJIL|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |KALYANKJIL26JUN535CE|0|2|0|0||E|N|N|N||N|||20|N
38904|2955|OPTSTK|KALYANKJIL|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462320000|0|0|0|0|0|15915|21575|0|0|0|1463757617|1467244800|1467297000|15|1|            |KALYANKJIL26JUN535PE|0|2|0|0||E|N|N|N||N|||18745|N
38905|12092|OPTSTK|KAYNES|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|27155|91935|0|0|0|1463757617|1464220800|1464273000|15|1|            |KAYNES26MAY2500CE|2|0|0|0||E|N|N|N||N|||59545|N
38906|12092|OPTSTK|KAYNES|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|5|2100|0|0|0|1463757617|1464220800|1464273000|15|1|            |KAYNES26MAY2500PE|2|0|0|0||E|N|N|N||N|||100|N
38907|10099|OPTSTK|GODREJCP|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456876800|0|0|0|0|0|25245|35325|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY720CE|0|2|0|0||E|N|N|N||N|||30285|N
38908|10099|OPTSTK|GODREJCP|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
38909|10099|OPTSTK|GODREJCP|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456876800|0|0|0|0|0|11260|21340|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY860CE|0|2|0|0||E|N|N|N||N|||16300|N
38910|10099|OPTSTK|GODREJCP|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJCP26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
38911|3563|OPTSTK|ADANIGREEN|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|2650|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1260PE|2|0|0|0||E|N|N|N||N|||650|N
38912|3563|OPTSTK|ADANIGREEN|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|2810|23790|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1280CE|2|0|0|0||E|N|N|N||N|||13300|N
38913|3563|OPTSTK|ADANIGREEN|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|3040|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1280PE|2|0|0|0||E|N|N|N||N|||945|N
38914|3563|OPTSTK|ADANIGREEN|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|15765|37485|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1140CE|2|0|0|0||E|N|N|N||N|||26625|N
38915|3563|OPTSTK|ADANIGREEN|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|3405|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1140PE|2|0|0|0||E|N|N|N||N|||1405|N
38916|3563|OPTSTK|ADANIGREEN|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|9765|28585|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1240CE|2|0|0|0||E|N|N|N||N|||19175|N
38917|3563|OPTSTK|ADANIGREEN|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|1380|7730|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1240PE|2|0|0|0||E|N|N|N||N|||4555|N
38918|12092|OPTSTK|KAYNES|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|38460|94630|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN2500CE|2|0|0|0||E|N|N|N||N|||66545|N
38919|3563|OPTSTK|ADANIGREEN|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|7850|25310|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1280CE|2|0|0|0||E|N|N|N||N|||16580|N
38920|3563|OPTSTK|ADANIGREEN|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459987200|0|0|0|0|0|5|7655|0|0|0|1463757617|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1280PE|2|0|0|0||E|N|N|N||N|||3800|N
38921|12092|OPTSTK|KAYNES|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|1065|10325|0|0|0|1463757617|1467244800|1467297000|15|1|            |KAYNES26JUN2500PE|2|0|0|0||E|N|N|N||N|||5695|N
38922|12092|OPTSTK|KAYNES|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|66230|125750|0|0|0|1463757617|1469664000|1469716200|15|1|            |KAYNES26JUL2200CE|2|0|0|0||E|N|N|N||N|||95990|N
38923|12092|OPTSTK|KAYNES|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|1405|7305|0|0|0|1463757617|1469664000|1469716200|15|1|            |KAYNES26JUL2200PE|2|0|0|0||E|N|N|N||N|||4355|N
38924|13310|OPTSTK|KEI|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|107530|179780|0|0|0|1463757617|1464220800|1464273000|15|1|            |KEI26MAY3650CE|0|2|0|0||E|N|N|N||N|||143655|N
38925|13310|OPTSTK|KEI|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KEI26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
38926|13310|OPTSTK|KEI|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|110315|181755|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN3650CE|0|2|0|0||E|N|N|N||N|||146035|N
38927|13310|OPTSTK|KEI|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|5|2325|0|0|0|1463757617|1467244800|1467297000|15|1|            |KEI26JUN3650PE|0|2|0|0||E|N|N|N||N|||325|N
38928|26009|OPTIDX|BANKNIFTY|XX||1467297000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN84000CE|0|0|0|0||E|N|N|N||N|||5|N
38929|26009|OPTIDX|BANKNIFTY|XX||1467297000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|2823780|3180720|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKNIFTY26JUN84000PE|0|0|0|0||E|N|N|N||N|||3002250|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|5|2090|0|0|0|1463757617|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N||N|||90|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|2612135|3148895|0|0|0|1463757617|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N||N|||2880515|N
38932|13310|OPTSTK|KEI|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|175655|247735|0|0|0|1463757617|1469664000|1469716200|15|1|            |KEI26JUL3000CE|0|2|0|0||E|N|N|N||N|||211695|N
38933|13310|OPTSTK|KEI|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462320000|0|0|0|0|0|5|2080|0|0|0|1463757617|1469664000|1469716200|15|1|            |KEI26JUL3000PE|0|2|0|0||E|N|N|N||N|||80|N
38934|17388|OPTSTK|ADANIPOWER|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459987200|0|0|0|0|0|1|3361|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY207.5CE|0|0|0|0||E|N|N|N||N|||1361|N
38935|17388|OPTSTK|ADANIPOWER|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459987200|0|0|0|0|0|1|2212|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY207.5PE|0|0|0|0||E|N|N|N||N|||212|N
38936|17388|OPTSTK|ADANIPOWER|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459987200|0|0|0|0|0|1|2142|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY240CE|0|0|0|0||E|N|N|N||N|||142|N
38937|17388|OPTSTK|ADANIPOWER|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459987200|0|0|0|0|0|113|4113|0|0|0|1463757617|1464220800|1464273000|15|1|            |ADANIPOWER26MAY240PE|0|0|0|0||E|N|N|N||N|||2113|N
38938|13359|OPTSTK|KFINTECH|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|28100|40950|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY480CE|0|2|0|0||E|N|N|N||N|||34525|N
38939|13359|OPTSTK|KFINTECH|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
38940|13359|OPTSTK|KFINTECH|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|26105|38955|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY500CE|0|2|0|0||E|N|N|N||N|||32530|N
38941|13359|OPTSTK|KFINTECH|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
38942|13359|OPTSTK|KFINTECH|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|24105|36955|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY520CE|0|2|0|0||E|N|N|N||N|||30530|N
38943|13359|OPTSTK|KFINTECH|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
38944|13359|OPTSTK|KFINTECH|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|22110|34960|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY540CE|0|2|0|0||E|N|N|N||N|||28535|N
38945|13359|OPTSTK|KFINTECH|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
38946|13359|OPTSTK|KFINTECH|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|13120|25970|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY630CE|0|2|0|0||E|N|N|N||N|||19545|N
38947|17875|OPTSTK|GODREJPROP|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456876800|0|0|0|0|0|43360|67990|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJPROP26MAY1160CE|2|2|0|0||E|N|N|N||N|||55675|N
38948|17875|OPTSTK|GODREJPROP|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GODREJPROP26MAY1160PE|2|2|0|0||E|N|N|N||N|||5|N
38949|1270|OPTSTK|AMBUJACEM|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AMBUJACEM26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
38950|1270|OPTSTK|AMBUJACEM|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|10825|15715|0|0|0|1463757617|1464220800|1464273000|15|1|            |AMBUJACEM26MAY565PE|0|2|0|0||E|N|N|N||N|||13270|N
38951|1270|OPTSTK|AMBUJACEM|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AMBUJACEM26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
38952|1270|OPTSTK|AMBUJACEM|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|15320|20210|0|0|0|1463757617|1464220800|1464273000|15|1|            |AMBUJACEM26MAY610PE|0|2|0|0||E|N|N|N||N|||17765|N
38953|1270|OPTSTK|AMBUJACEM|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|5|2065|0|0|0|1463757617|1467244800|1467297000|15|1|            |AMBUJACEM26JUN550CE|0|2|0|0||E|N|N|N||N|||65|N
38954|1270|OPTSTK|AMBUJACEM|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|9150|13890|0|0|0|1463757617|1467244800|1467297000|15|1|            |AMBUJACEM26JUN550PE|0|2|0|0||E|N|N|N||N|||11520|N
38955|1270|OPTSTK|AMBUJACEM|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |AMBUJACEM26JUN620CE|0|2|0|0||E|N|N|N||N|||5|N
38956|1270|OPTSTK|AMBUJACEM|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459987200|0|0|0|0|0|15975|20855|0|0|0|1463757617|1467244800|1467297000|15|1|            |AMBUJACEM26JUN620PE|0|2|0|0||E|N|N|N||N|||18415|N
38957|13359|OPTSTK|KFINTECH|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
38958|13359|OPTSTK|KFINTECH|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|11120|23970|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY650CE|0|2|0|0||E|N|N|N||N|||17545|N
38959|13359|OPTSTK|KFINTECH|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
38960|13359|OPTSTK|KFINTECH|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|9130|21970|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY670CE|0|2|0|0||E|N|N|N||N|||15550|N
38961|13359|OPTSTK|KFINTECH|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
38962|13359|OPTSTK|KFINTECH|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|7155|19955|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY690CE|0|2|0|0||E|N|N|N||N|||13555|N
38963|13359|OPTSTK|KFINTECH|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1464220800|1464273000|15|1|            |KFINTECH26MAY690PE|0|2|0|0||E|N|N|N||N|||10|N
38964|13359|OPTSTK|KFINTECH|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|28380|41220|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN480CE|0|2|0|0||E|N|N|N||N|||34800|N
38965|324|OPTSTK|ANGELONE|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459987200|0|0|0|0|0|10|4900|0|0|0|1463757617|1464220800|1464273000|15|1|            |ANGELONE26MAY305CE|0|2|0|0||E|N|N|N||N|||2455|N
38966|324|OPTSTK|ANGELONE|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459987200|0|0|0|0|0|5|2160|0|0|0|1463757617|1464220800|1464273000|15|1|            |ANGELONE26MAY305PE|0|2|0|0||E|N|N|N||N|||160|N
38967|13359|OPTSTK|KFINTECH|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
38968|13359|OPTSTK|KFINTECH|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|26395|39235|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN500CE|0|2|0|0||E|N|N|N||N|||32815|N
38969|13359|OPTSTK|KFINTECH|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
38970|324|OPTSTK|ANGELONE|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459987200|0|0|0|0|0|5|2390|0|0|0|1463757617|1464220800|1464273000|15|1|            |ANGELONE26MAY340CE|0|2|0|0||E|N|N|N||N|||390|N
38971|324|OPTSTK|ANGELONE|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459987200|0|0|0|0|0|5|3545|0|0|0|1463757617|1464220800|1464273000|15|1|            |ANGELONE26MAY340PE|0|2|0|0||E|N|N|N||N|||1545|N
38972|13359|OPTSTK|KFINTECH|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|24425|37245|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN520CE|0|2|0|0||E|N|N|N||N|||30835|N
38973|13359|OPTSTK|KFINTECH|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN520PE|0|2|0|0||E|N|N|N||N|||10|N
38974|13359|OPTSTK|KFINTECH|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|22455|35255|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN540CE|0|2|0|0||E|N|N|N||N|||28855|N
38975|13359|OPTSTK|KFINTECH|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN540PE|0|2|0|0||E|N|N|N||N|||20|N
38976|13359|OPTSTK|KFINTECH|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|14000|26310|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN630CE|0|2|0|0||E|N|N|N||N|||20155|N
38977|1232|OPTSTK|GRASIM|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456876800|0|0|0|0|0|120970|146440|0|0|0|1463757617|1464220800|1464273000|15|1|            |GRASIM26MAY1600CE|0|2|0|0||E|N|N|N||N|||133705|N
38978|13359|OPTSTK|KFINTECH|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2255|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN630PE|0|2|0|0||E|N|N|N||N|||255|N
38979|13359|OPTSTK|KFINTECH|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|12280|24340|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN650CE|0|2|0|0||E|N|N|N||N|||18310|N
38980|13359|OPTSTK|KFINTECH|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2400|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN650PE|0|2|0|0||E|N|N|N||N|||400|N
38981|13359|OPTSTK|KFINTECH|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|10660|22390|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN670CE|0|2|0|0||E|N|N|N||N|||16525|N
38982|1232|OPTSTK|GRASIM|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GRASIM26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
38983|1232|OPTSTK|GRASIM|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456876800|0|0|0|0|0|69025|94495|0|0|0|1463757617|1464220800|1464273000|15|1|            |GRASIM26MAY2120CE|0|2|0|0||E|N|N|N||N|||81760|N
38984|1232|OPTSTK|GRASIM|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |GRASIM26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
38985|157|OPTSTK|APOLLOHOSP|XX||1464273000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9150CE|0|2|0|0||E|N|N|N||N|||5|N
38986|157|OPTSTK|APOLLOHOSP|XX||1464273000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459987200|0|0|0|0|0|80100|142640|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9150PE|0|2|0|0||E|N|N|N||N|||111370|N
38987|157|OPTSTK|APOLLOHOSP|XX||1464273000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10700CE|0|2|0|0||E|N|N|N||N|||5|N
38988|157|OPTSTK|APOLLOHOSP|XX||1464273000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459987200|0|0|0|0|0|234920|297460|0|0|0|1463757617|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10700PE|0|2|0|0||E|N|N|N||N|||266190|N
38989|13359|OPTSTK|KFINTECH|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2600|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN670PE|0|2|0|0||E|N|N|N||N|||600|N
38990|13359|OPTSTK|KFINTECH|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|9140|20470|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN690CE|0|2|0|0||E|N|N|N||N|||14805|N
38991|13359|OPTSTK|KFINTECH|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2870|0|0|0|1463757617|1467244800|1467297000|15|1|            |KFINTECH26JUN690PE|0|2|0|0||E|N|N|N||N|||870|N
38992|13359|OPTSTK|KFINTECH|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|24775|37485|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL520CE|0|2|0|0||E|N|N|N||N|||31130|N
38993|13359|OPTSTK|KFINTECH|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2075|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL520PE|0|2|0|0||E|N|N|N||N|||75|N
38994|13359|OPTSTK|KFINTECH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|21035|33555|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||27295|N
38995|13359|OPTSTK|KFINTECH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|2195|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||195|N
38996|13359|OPTSTK|KFINTECH|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|12685|24025|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL660CE|0|2|0|0||E|N|N|N||N|||18355|N
38997|13359|OPTSTK|KFINTECH|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|3145|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL660PE|0|2|0|0||E|N|N|N||N|||1145|N
38998|13359|OPTSTK|KFINTECH|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|9935|20475|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL700CE|0|2|0|0||E|N|N|N||N|||15205|N
38999|13359|OPTSTK|KFINTECH|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462320000|0|0|0|0|0|5|3950|0|0|0|1463757617|1469664000|1469716200|15|1|            |KFINTECH26JUL700PE|0|2|0|0||E|N|N|N||N|||1950|N
39000|1922|OPTSTK|KOTAKBANK|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY550CE|0|0|0|0||E|N|N|N||N|||5|N
39001|2303|OPTSTK|HAL|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456876800|0|0|0|0|0|137160|190090|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAL26MAY2700CE|0|2|0|0||E|N|N|N||N|||163625|N
39002|2303|OPTSTK|HAL|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HAL26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
39003|1922|OPTSTK|KOTAKBANK|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|14745|18745|0|0|0|1463757617|1464220800|1464273000|15|1|            |KOTAKBANK26MAY550PE|0|0|0|0||E|N|N|N||N|||16745|N
39004|1922|OPTSTK|KOTAKBANK|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |KOTAKBANK26JUN550CE|0|0|0|0||E|N|N|N||N|||5|N
39005|1922|OPTSTK|KOTAKBANK|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|14435|18435|0|0|0|1463757617|1467244800|1467297000|15|1|            |KOTAKBANK26JUN550PE|0|0|0|0||E|N|N|N||N|||16435|N
39006|1922|OPTSTK|KOTAKBANK|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2085|0|0|0|1463757617|1469664000|1469716200|15|1|            |KOTAKBANK26JUL475CE|0|0|0|0||E|N|N|N||N|||85|N
39007|1922|OPTSTK|KOTAKBANK|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|6855|10855|0|0|0|1463757617|1469664000|1469716200|15|1|            |KOTAKBANK26JUL475PE|0|0|0|0||E|N|N|N||N|||8855|N
39008|9683|OPTSTK|KPITTECH|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
39009|21238|OPTSTK|AUBANK|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUBANK26MAY1150CE|0|2|0|0||E|N|N|N||N|||25|N
39010|21238|OPTSTK|AUBANK|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459987200|0|0|0|0|0|11965|23405|0|0|0|1463757617|1464220800|1464273000|15|1|            |AUBANK26MAY1150PE|0|2|0|0||E|N|N|N||N|||17685|N
39011|9683|OPTSTK|KPITTECH|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|17310|27730|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY970PE|0|2|0|0||E|N|N|N||N|||22520|N
39012|9683|OPTSTK|KPITTECH|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
39013|9683|OPTSTK|KPITTECH|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|26300|36720|0|0|0|1463757617|1464220800|1464273000|15|1|            |KPITTECH26MAY1060PE|0|2|0|0||E|N|N|N||N|||31510|N
39014|9683|OPTSTK|KPITTECH|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2230|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN970CE|0|2|0|0||E|N|N|N||N|||230|N
39015|9683|OPTSTK|KPITTECH|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|17260|27150|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN970PE|0|2|0|0||E|N|N|N||N|||22205|N
39016|9683|OPTSTK|KPITTECH|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2050|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN1060CE|0|2|0|0||E|N|N|N||N|||50|N
39017|9683|OPTSTK|KPITTECH|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|25825|36105|0|0|0|1463757617|1467244800|1467297000|15|1|            |KPITTECH26JUN1060PE|0|2|0|0||E|N|N|N||N|||30965|N
39018|9683|OPTSTK|KPITTECH|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|3030|0|0|0|1463757617|1469664000|1469716200|15|1|            |KPITTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||1030|N
39019|9683|OPTSTK|KPITTECH|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|15160|24040|0|0|0|1463757617|1469664000|1469716200|15|1|            |KPITTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||19600|N
39020|1997|OPTSTK|LICHSGFIN|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|17420|23260|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY340CE|0|2|0|0||E|N|N|N||N|||20340|N
39021|1997|OPTSTK|LICHSGFIN|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
39022|1997|OPTSTK|LICHSGFIN|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|10935|16765|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY405CE|0|2|0|0||E|N|N|N||N|||13850|N
39023|1997|OPTSTK|LICHSGFIN|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICHSGFIN26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
39024|1997|OPTSTK|LICHSGFIN|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|17615|23445|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN340CE|0|2|0|0||E|N|N|N||N|||20530|N
39025|1997|OPTSTK|LICHSGFIN|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
39026|1997|OPTSTK|LICHSGFIN|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|11180|16990|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN405CE|0|2|0|0||E|N|N|N||N|||14085|N
39027|1997|OPTSTK|LICHSGFIN|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICHSGFIN26JUN405PE|0|2|0|0||E|N|N|N||N|||10|N
39028|9480|OPTSTK|LICI|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|32315|40485|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY440CE|0|2|0|0||E|N|N|N||N|||36400|N
39029|4244|OPTSTK|HDFCAMC|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456876800|0|0|0|0|0|53315|85855|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1960CE|0|0|2|0||E|N|N|N||N|||69585|N
39030|4244|OPTSTK|HDFCAMC|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCAMC26MAY1960PE|0|0|2|0||E|N|N|N||N|||5|N
39031|9480|OPTSTK|LICI|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
39032|9480|OPTSTK|LICI|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|13840|22010|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY625CE|0|2|0|0||E|N|N|N||N|||17925|N
39033|5900|OPTSTK|AXISBANK|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
39034|5900|OPTSTK|AXISBANK|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|27215|38775|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1570PE|0|2|0|0||E|N|N|N||N|||32995|N
39035|9480|OPTSTK|LICI|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LICI26MAY625PE|0|2|0|0||E|N|N|N||N|||5|N
39036|5900|OPTSTK|AXISBANK|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
39037|5900|OPTSTK|AXISBANK|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|29210|40770|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1590PE|0|2|0|0||E|N|N|N||N|||34990|N
39038|9480|OPTSTK|LICI|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|32565|40735|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN440CE|0|2|0|0||E|N|N|N||N|||36650|N
39039|9480|OPTSTK|LICI|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
39040|5900|OPTSTK|AXISBANK|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
39041|5900|OPTSTK|AXISBANK|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|31210|42770|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1610PE|0|2|0|0||E|N|N|N||N|||36990|N
39042|9480|OPTSTK|LICI|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|14250|22350|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN625CE|0|2|0|0||E|N|N|N||N|||18300|N
39043|1333|OPTSTK|HDFCBANK|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456876800|0|0|0|0|0|21240|27370|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY520CE|0|0|2|0||E|N|N|N||N|||24305|N
39044|1333|OPTSTK|HDFCBANK|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY520PE|0|0|2|0||E|N|N|N||N|||5|N
39045|1333|OPTSTK|HDFCBANK|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456876800|0|0|0|0|0|2445|8455|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY710CE|0|0|2|0||E|N|N|N||N|||5450|N
39046|1333|OPTSTK|HDFCBANK|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456876800|0|0|0|0|0|5|2105|0|0|0|1463757617|1464220800|1464273000|15|1|            |HDFCBANK26MAY710PE|0|0|2|0||E|N|N|N||N|||105|N
39047|5900|OPTSTK|AXISBANK|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
39048|5900|OPTSTK|AXISBANK|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|46195|57755|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1760PE|0|2|0|0||E|N|N|N||N|||51975|N
39049|5900|OPTSTK|AXISBANK|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
39050|5900|OPTSTK|AXISBANK|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|48190|59750|0|0|0|1463757617|1464220800|1464273000|15|1|            |AXISBANK26MAY1780PE|0|2|0|0||E|N|N|N||N|||53970|N
39051|9480|OPTSTK|LICI|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757617|1467244800|1467297000|15|1|            |LICI26JUN625PE|0|2|0|0||E|N|N|N||N|||25|N
39052|9480|OPTSTK|LICI|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|32760|40930|0|0|0|1463757617|1469664000|1469716200|15|1|            |LICI26JUL440CE|0|2|0|0||E|N|N|N||N|||36845|N
39053|5900|OPTSTK|AXISBANK|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2045|0|0|0|1463757617|1467244800|1467297000|15|1|            |AXISBANK26JUN1580CE|0|2|0|0||E|N|N|N||N|||45|N
39054|5900|OPTSTK|AXISBANK|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|27430|38870|0|0|0|1463757617|1467244800|1467297000|15|1|            |AXISBANK26JUN1580PE|0|2|0|0||E|N|N|N||N|||33150|N
39055|5900|OPTSTK|AXISBANK|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |AXISBANK26JUN1840CE|0|2|0|0||E|N|N|N||N|||5|N
39056|5900|OPTSTK|AXISBANK|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459987200|0|0|0|0|0|53145|64705|0|0|0|1463757617|1467244800|1467297000|15|1|            |AXISBANK26JUN1840PE|0|2|0|0||E|N|N|N||N|||58925|N
39057|9480|OPTSTK|LICI|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |LICI26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
39058|3220|OPTSTK|LODHA|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|34505|48045|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY480CE|0|2|0|0||E|N|N|N||N|||41275|N
39059|3220|OPTSTK|LODHA|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
39060|3220|OPTSTK|LODHA|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|19525|33065|0|0|0|1463757617|1464220800|1464273000|15|1|            |LODHA26MAY630CE|0|2|0|0||E|N|N|N||N|||26295|N
39061|3220|OPTSTK|LODHA|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|34775|48315|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN480CE|0|2|0|0||E|N|N|N||N|||41545|N
39062|3220|OPTSTK|LODHA|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
39063|3220|OPTSTK|LODHA|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|20030|33400|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN630CE|0|2|0|0||E|N|N|N||N|||26715|N
39064|3220|OPTSTK|LODHA|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2070|0|0|0|1463757617|1467244800|1467297000|15|1|            |LODHA26JUN630PE|0|2|0|0||E|N|N|N||N|||70|N
39065|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13200CE|0|2|0|0||E|N|N|N||N|||5|N
39066|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459987200|0|0|0|0|0|250030|345990|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13200PE|0|2|0|0||E|N|N|N||N|||298010|N
39067|3220|OPTSTK|LODHA|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|31085|44575|0|0|0|1463757617|1469664000|1469716200|15|1|            |LODHA26JUL520CE|0|2|0|0||E|N|N|N||N|||37830|N
39068|3220|OPTSTK|LODHA|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757617|1469664000|1469716200|15|1|            |LODHA26JUL520PE|0|2|0|0||E|N|N|N||N|||25|N
39069|3220|OPTSTK|LODHA|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|18075|30845|0|0|0|1463757617|1469664000|1469716200|15|1|            |LODHA26JUL660CE|0|2|0|0||E|N|N|N||N|||24460|N
39070|3220|OPTSTK|LODHA|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2500|0|0|0|1463757617|1469664000|1469716200|15|1|            |LODHA26JUL660PE|0|2|0|0||E|N|N|N||N|||500|N
39071|1394|OPTSTK|HINDUNILVR|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456876800|0|0|0|0|0|78785|96105|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1360CE|0|0|0|0||E|N|N|N||N|||87445|N
39072|1394|OPTSTK|HINDUNILVR|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1360PE|0|0|0|0||E|N|N|N||N|||5|N
39073|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459987200|0|0|0|0|0|790|16640|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11400CE|0|2|0|0||E|N|N|N||N|||8715|N
39074|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459987200|0|0|0|0|0|80445|160555|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11400PE|0|2|0|0||E|N|N|N||N|||120500|N
39075|11483|OPTSTK|LT|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|116020|156760|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY2560CE|0|2|0|0||E|N|N|N||N|||136390|N
39076|11483|OPTSTK|LT|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY2560PE|0|2|0|0||E|N|N|N||N|||5|N
39077|11483|OPTSTK|LT|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|112025|152765|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY2600CE|0|2|0|0||E|N|N|N||N|||132395|N
39078|16675|OPTSTK|BAJAJFINSV|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
39079|16675|OPTSTK|BAJAJFINSV|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459987200|0|0|0|0|0|38650|54890|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2220PE|0|2|0|0||E|N|N|N||N|||46770|N
39080|16675|OPTSTK|BAJAJFINSV|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
39081|16675|OPTSTK|BAJAJFINSV|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459987200|0|0|0|0|0|68615|84855|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2520PE|0|2|0|0||E|N|N|N||N|||76735|N
39082|11483|OPTSTK|LT|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
39083|11483|OPTSTK|LT|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|42110|82840|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY3300CE|0|2|0|0||E|N|N|N||N|||62475|N
39084|11483|OPTSTK|LT|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
39085|11483|OPTSTK|LT|XX||1464273000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|38115|78845|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY3340CE|0|2|0|0||E|N|N|N||N|||58480|N
39086|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12100CE|0|2|0|0||E|N|N|N||N|||20|N
39087|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|116325|238385|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12100PE|0|2|0|0||E|N|N|N||N|||177355|N
39088|11483|OPTSTK|LT|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LT26MAY3340PE|0|2|0|0||E|N|N|N||N|||5|N
39089|11483|OPTSTK|LT|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|117470|158200|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN2560CE|0|2|0|0||E|N|N|N||N|||137835|N
39090|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13400CE|0|2|0|0||E|N|N|N||N|||5|N
39091|11483|OPTSTK|LT|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN2560PE|0|2|0|0||E|N|N|N||N|||5|N
39092|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|246085|368285|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13400PE|0|2|0|0||E|N|N|N||N|||307185|N
39093|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|35|14175|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12200CE|0|2|0|0||E|N|N|N||N|||7105|N
39094|11483|OPTSTK|LT|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|113495|154225|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN2600CE|0|2|0|0||E|N|N|N||N|||133860|N
39095|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|133515|241585|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12200PE|0|2|0|0||E|N|N|N||N|||187550|N
39096|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|5|2510|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14000CE|0|2|0|0||E|N|N|N||N|||510|N
39097|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459987200|0|0|0|0|0|299335|420135|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14000PE|0|2|0|0||E|N|N|N||N|||359735|N
39098|11483|OPTSTK|LT|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
39099|11483|OPTSTK|LT|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|45910|84650|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN3300CE|0|2|0|0||E|N|N|N||N|||65280|N
39100|11483|OPTSTK|LT|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2945|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN3300PE|0|2|0|0||E|N|N|N||N|||945|N
39101|11483|OPTSTK|LT|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|42455|80705|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN3340CE|0|2|0|0||E|N|N|N||N|||61580|N
39102|11483|OPTSTK|LT|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|3220|0|0|0|1463757617|1467244800|1467297000|15|1|            |LT26JUN3340PE|0|2|0|0||E|N|N|N||N|||1220|N
39103|11483|OPTSTK|LT|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|118650|159350|0|0|0|1463757617|1469664000|1469716200|15|1|            |LT26JUL2560CE|0|2|0|0||E|N|N|N||N|||139000|N
39104|11483|OPTSTK|LT|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1469664000|1469716200|15|1|            |LT26JUL2560PE|0|2|0|0||E|N|N|N||N|||20|N
39105|11483|OPTSTK|LT|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|48205|84995|0|0|0|1463757617|1469664000|1469716200|15|1|            |LT26JUL3320CE|0|2|0|0||E|N|N|N||N|||66600|N
39106|11483|OPTSTK|LT|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462320000|0|0|0|0|0|765|4765|0|0|0|1463757617|1469664000|1469716200|15|1|            |LT26JUL3320PE|0|2|0|0||E|N|N|N||N|||2765|N
39107|24948|OPTSTK|LTF|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|9815|13815|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTF26MAY160CE|0|2|0|0||E|N|N|N||N|||11815|N
39108|24948|OPTSTK|LTF|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTF26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
39109|24948|OPTSTK|LTF|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5320|9320|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTF26MAY205CE|0|2|0|0||E|N|N|N||N|||7320|N
39110|24948|OPTSTK|LTF|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTF26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
39111|4963|OPTSTK|ICICIBANK|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456876800|0|0|0|0|0|43500|52840|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY760CE|0|2|0|0||E|N|N|N||N|||48170|N
39112|24948|OPTSTK|LTF|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|9905|13905|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTF26JUN160CE|0|2|0|0||E|N|N|N||N|||11905|N
39113|317|OPTSTK|BAJFINANCE|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1110CE|0|0|0|0||E|N|N|N||N|||5|N
39114|317|OPTSTK|BAJFINANCE|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|13395|23645|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1110PE|0|0|0|0||E|N|N|N||N|||18520|N
39115|317|OPTSTK|BAJFINANCE|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1200CE|0|0|0|0||E|N|N|N||N|||5|N
39116|317|OPTSTK|BAJFINANCE|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|22385|32635|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1200PE|0|0|0|0||E|N|N|N||N|||27510|N
39117|317|OPTSTK|BAJFINANCE|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1220CE|0|0|0|0||E|N|N|N||N|||5|N
39118|4963|OPTSTK|ICICIBANK|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
39119|4963|OPTSTK|ICICIBANK|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456876800|0|0|0|0|0|17525|26865|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY1020CE|0|2|0|0||E|N|N|N||N|||22195|N
39120|317|OPTSTK|BAJFINANCE|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|24385|34635|0|0|0|1463757617|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1220PE|0|0|0|0||E|N|N|N||N|||29510|N
39121|317|OPTSTK|BAJFINANCE|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|5|2250|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1100CE|0|0|0|0||E|N|N|N||N|||250|N
39122|24948|OPTSTK|LTF|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTF26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
39123|317|OPTSTK|BAJFINANCE|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459987200|0|0|0|0|0|12690|22020|0|0|0|1463757617|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1100PE|0|0|0|0||E|N|N|N||N|||17355|N
39124|24948|OPTSTK|LTF|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5450|9450|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTF26JUN205CE|0|2|0|0||E|N|N|N||N|||7450|N
39125|24948|OPTSTK|LTF|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTF26JUN205PE|0|2|0|0||E|N|N|N||N|||15|N
39126|4963|OPTSTK|ICICIBANK|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIBANK26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
39127|24948|OPTSTK|LTF|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|7030|11030|0|0|0|1463757617|1469664000|1469716200|15|1|            |LTF26JUL190CE|0|2|0|0||E|N|N|N||N|||9030|N
39128|24948|OPTSTK|LTF|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757617|1469664000|1469716200|15|1|            |LTF26JUL190PE|0|2|0|0||E|N|N|N||N|||20|N
39129|17818|OPTSTK|LTM|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|95800|145850|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY3050CE|0|2|0|0||E|N|N|N||N|||120825|N
39130|17818|OPTSTK|LTM|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LTM26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
39131|17818|OPTSTK|LTM|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|97650|147550|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN3050CE|0|2|0|0||E|N|N|N||N|||122600|N
39132|2263|OPTSTK|BANDHANBNK|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|1|2097|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY202.5CE|0|2|0|0||E|N|N|N||N|||97|N
39133|2263|OPTSTK|BANDHANBNK|XX||1464273000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|1|3244|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY202.5PE|0|2|0|0||E|N|N|N||N|||1244|N
39134|2263|OPTSTK|BANDHANBNK|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|1|2011|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY230CE|0|2|0|0||E|N|N|N||N|||11|N
39135|2263|OPTSTK|BANDHANBNK|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|1854|5854|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANDHANBNK26MAY230PE|0|2|0|0||E|N|N|N||N|||3854|N
39136|2263|OPTSTK|BANDHANBNK|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|1|2468|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN215CE|0|2|0|0||E|N|N|N||N|||468|N
39137|2263|OPTSTK|BANDHANBNK|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459987200|0|0|0|0|0|702|4702|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANDHANBNK26JUN215PE|0|2|0|0||E|N|N|N||N|||2702|N
39138|17818|OPTSTK|LTM|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2055|0|0|0|1463757617|1467244800|1467297000|15|1|            |LTM26JUN3050PE|0|2|0|0||E|N|N|N||N|||55|N
39139|17818|OPTSTK|LTM|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|163160|213210|0|0|0|1463757617|1469664000|1469716200|15|1|            |LTM26JUL2400CE|0|2|0|0||E|N|N|N||N|||188185|N
39140|17818|OPTSTK|LTM|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1469664000|1469716200|15|1|            |LTM26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
39141|10440|OPTSTK|LUPIN|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462320000|0|0|0|0|0|60560|81280|0|0|0|1463757617|1464220800|1464273000|15|1|            |LUPIN26MAY1580CE|0|2|0|0||E|N|N|N||N|||70920|N
39142|10440|OPTSTK|LUPIN|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |LUPIN26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
39143|10440|OPTSTK|LUPIN|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462320000|0|0|0|0|0|61450|82170|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1580CE|0|2|0|0||E|N|N|N||N|||71810|N
39144|10440|OPTSTK|LUPIN|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |LUPIN26JUN1580PE|0|2|0|0||E|N|N|N||N|||5|N
39145|2031|OPTSTK|M&M|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|116015|150845|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY1760CE|0|2|0|0||E|N|N|N||N|||133430|N
39146|2031|OPTSTK|M&M|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
39147|2031|OPTSTK|M&M|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|112020|146850|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY1800CE|0|2|0|0||E|N|N|N||N|||129435|N
39148|2031|OPTSTK|M&M|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
39149|18652|OPTSTK|ICICIPRULI|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456876800|0|0|0|0|0|2820|7730|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY470CE|0|2|0|0||E|N|N|N||N|||5275|N
39150|2031|OPTSTK|M&M|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|54090|88910|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY2380CE|0|2|0|0||E|N|N|N||N|||71500|N
39151|2031|OPTSTK|M&M|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY2380PE|0|2|0|0||E|N|N|N||N|||5|N
39152|2031|OPTSTK|M&M|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|50095|84915|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY2420CE|0|2|0|0||E|N|N|N||N|||67505|N
39153|2031|OPTSTK|M&M|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |M&M26MAY2420PE|0|2|0|0||E|N|N|N||N|||5|N
39154|18652|OPTSTK|ICICIPRULI|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456876800|0|0|0|0|0|5|2030|0|0|0|1463757617|1464220800|1464273000|15|1|            |ICICIPRULI26MAY470PE|0|2|0|0||E|N|N|N||N|||30|N
39155|2031|OPTSTK|M&M|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|117015|151835|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN1760CE|0|2|0|0||E|N|N|N||N|||134425|N
39156|2031|OPTSTK|M&M|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
39157|2031|OPTSTK|M&M|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|113040|147860|0|0|0|1463757617|1467244800|1467297000|15|1|            |M&M26JUN1800CE|0|2|0|0||E|N|N|N||N|||130450|N
39158|4668|OPTSTK|BANKBARODA|XX||1464273000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5|N
39159|4668|OPTSTK|BANKBARODA|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5655|9655|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY337.5PE|0|2|0|0||E|N|N|N||N|||7655|N
39160|4668|OPTSTK|BANKBARODA|XX||1464273000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY342.5CE|0|2|0|0||E|N|N|N||N|||5|N
39161|4668|OPTSTK|BANKBARODA|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|6155|10155|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY342.5PE|0|2|0|0||E|N|N|N||N|||8155|N
39162|4668|OPTSTK|BANKBARODA|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
39163|4668|OPTSTK|BANKBARODA|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|9400|13400|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY375PE|0|2|0|0||E|N|N|N||N|||11400|N
39164|4668|OPTSTK|BANKBARODA|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
39165|4668|OPTSTK|BANKBARODA|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|9900|13900|0|0|0|1463757617|1464220800|1464273000|15|1|            |BANKBARODA26MAY380PE|0|2|0|0||E|N|N|N||N|||11900|N
39166|4668|OPTSTK|BANKBARODA|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757617|1467244800|1467297000|15|1|            |BANKBARODA26JUN345CE|0|2|0|0||E|N|N|N||N|||20|N
39167|2031|OPTSTK|M&M|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |M&M26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
39168|2031|OPTSTK|M&M|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|55790|90210|0|0|0|1463757618|1467244800|1467297000|15|1|            |M&M26JUN2380CE|0|2|0|0||E|N|N|N||N|||73000|N
39169|4668|OPTSTK|BANKBARODA|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|6225|10225|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKBARODA26JUN345PE|0|2|0|0||E|N|N|N||N|||8225|N
39170|4668|OPTSTK|BANKBARODA|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKBARODA26JUN380CE|0|2|0|0||E|N|N|N||N|||5|N
39171|220|OPTSTK|IEX|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456876800|0|0|0|0|0|1558|5558|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY90CE|0|2|0|0||E|N|N|N||N|||3558|N
39172|220|OPTSTK|IEX|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
39173|4668|OPTSTK|BANKBARODA|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459987200|0|0|0|0|0|9685|13685|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKBARODA26JUN380PE|0|2|0|0||E|N|N|N||N|||11685|N
39174|2031|OPTSTK|M&M|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2160|0|0|0|1463757618|1467244800|1467297000|15|1|            |M&M26JUN2380PE|0|2|0|0||E|N|N|N||N|||160|N
39175|2031|OPTSTK|M&M|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|51975|86225|0|0|0|1463757618|1467244800|1467297000|15|1|            |M&M26JUN2420CE|0|2|0|0||E|N|N|N||N|||69100|N
39176|2031|OPTSTK|M&M|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2235|0|0|0|1463757618|1467244800|1467297000|15|1|            |M&M26JUN2420PE|0|2|0|0||E|N|N|N||N|||235|N
39177|2031|OPTSTK|M&M|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|59620|93380|0|0|0|1463757618|1469664000|1469716200|15|1|            |M&M26JUL2360CE|0|2|0|0||E|N|N|N||N|||76500|N
39178|4745|OPTSTK|BANKINDIA|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKINDIA26MAY220CE|0|2|0|0||E|N|N|N||N|||1|N
39179|2031|OPTSTK|M&M|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462320000|0|0|0|0|0|5|2615|0|0|0|1463757618|1469664000|1469716200|15|1|            |M&M26JUL2360PE|0|2|0|0||E|N|N|N||N|||615|N
39180|19061|OPTSTK|MANAPPURAM|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462320000|0|0|0|0|0|12415|16685|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY170CE|0|2|0|0||E|N|N|N||N|||14550|N
39181|19061|OPTSTK|MANAPPURAM|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
39182|19061|OPTSTK|MANAPPURAM|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462320000|0|0|0|0|0|12510|16780|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN170CE|0|2|0|0||E|N|N|N||N|||14645|N
39183|19061|OPTSTK|MANAPPURAM|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
39184|15380|OPTSTK|MANKIND|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462320000|0|0|0|0|0|78255|104625|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANKIND26MAY1580CE|0|2|0|0||E|N|N|N||N|||91440|N
39185|1512|OPTSTK|INDHOTEL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456876800|0|0|0|0|0|12760|19900|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY490CE|0|2|0|0||E|N|N|N||N|||16330|N
39186|4745|OPTSTK|BANKINDIA|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459987200|0|0|0|0|0|6111|10111|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKINDIA26MAY220PE|0|2|0|0||E|N|N|N||N|||8111|N
39187|1512|OPTSTK|INDHOTEL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
39188|15380|OPTSTK|MANKIND|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANKIND26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
39189|15380|OPTSTK|MANKIND|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462320000|0|0|0|0|0|79145|105515|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANKIND26JUN1580CE|0|2|0|0||E|N|N|N||N|||92330|N
39190|2144|OPTSTK|BDL|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BDL26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
39191|2144|OPTSTK|BDL|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459987200|0|0|0|0|0|42015|63215|0|0|0|1463757618|1464220800|1464273000|15|1|            |BDL26MAY1840PE|0|2|0|0||E|N|N|N||N|||52615|N
39192|15380|OPTSTK|MANKIND|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANKIND26JUN1580PE|0|2|0|0||E|N|N|N||N|||5|N
39193|4067|OPTSTK|MARICO|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462320000|0|0|0|0|0|20535|26895|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY595CE|0|2|0|0||E|N|N|N||N|||23715|N
39194|4067|OPTSTK|MARICO|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY595PE|0|2|0|0||E|N|N|N||N|||5|N
39195|4067|OPTSTK|MARICO|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462320000|0|0|0|0|0|20870|27230|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARICO26JUN595CE|0|2|0|0||E|N|N|N||N|||24050|N
39196|4067|OPTSTK|MARICO|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARICO26JUN595PE|0|2|0|0||E|N|N|N||N|||5|N
39197|10999|OPTSTK|MARUTI|XX||1464273000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY18800CE|0|2|0|0||E|N|N|N||N|||5|N
39198|10999|OPTSTK|MARUTI|XX||1464273000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|523560|640990|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY18800PE|0|2|0|0||E|N|N|N||N|||582275|N
39199|10999|OPTSTK|MARUTI|XX||1467297000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN18800CE|0|2|0|0||E|N|N|N||N|||5|N
39200|11195|OPTSTK|INDIGO|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456876800|0|0|0|0|0|66590|120220|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY3300CE|0|2|0|0||E|N|N|N||N|||93405|N
39201|11195|OPTSTK|INDIGO|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
39202|383|OPTSTK|BEL|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BEL26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
39203|383|OPTSTK|BEL|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459987200|0|0|0|0|0|19235|24035|0|0|0|1463757618|1464220800|1464273000|15|1|            |BEL26MAY640PE|0|2|0|0||E|N|N|N||N|||21635|N
39204|383|OPTSTK|BEL|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459987200|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |BEL26JUN550CE|0|2|0|0||E|N|N|N||N|||40|N
39205|383|OPTSTK|BEL|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459987200|0|0|0|0|0|10025|14725|0|0|0|1463757618|1467244800|1467297000|15|1|            |BEL26JUN550PE|0|2|0|0||E|N|N|N||N|||12375|N
39206|10999|OPTSTK|MARUTI|XX||1467297000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|512975|630395|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN18800PE|0|2|0|0||E|N|N|N||N|||571685|N
39207|10999|OPTSTK|MARUTI|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|3355|0|0|0|1463757618|1469664000|1469716200|15|1|            |MARUTI26JUL17000CE|0|2|0|0||E|N|N|N||N|||1355|N
39208|10999|OPTSTK|MARUTI|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|329250|444000|0|0|0|1463757618|1469664000|1469716200|15|1|            |MARUTI26JUL17000PE|0|2|0|0||E|N|N|N||N|||386625|N
39209|22377|OPTSTK|MAXHEALTH|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462320000|0|0|0|0|0|32035|43875|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAXHEALTH26MAY690CE|0|2|0|0||E|N|N|N||N|||37955|N
39210|22377|OPTSTK|MAXHEALTH|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAXHEALTH26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
39211|10604|OPTSTK|BHARTIARTL|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
39212|22377|OPTSTK|MAXHEALTH|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462320000|0|0|0|0|0|32425|44265|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAXHEALTH26JUN690CE|0|2|0|0||E|N|N|N||N|||38345|N
39213|22377|OPTSTK|MAXHEALTH|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAXHEALTH26JUN690PE|0|2|0|0||E|N|N|N||N|||5|N
39214|29135|OPTSTK|INDUSTOWER|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456876800|0|0|0|0|0|7590|12630|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY330CE|0|0|0|0||E|N|N|N||N|||10110|N
39215|509|OPTSTK|MAZDOCK|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|57855|99075|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1640CE|0|2|0|0||E|N|N|N||N|||78465|N
39216|509|OPTSTK|MAZDOCK|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
39217|29135|OPTSTK|INDUSTOWER|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY330PE|0|0|0|0||E|N|N|N||N|||5|N
39218|10604|OPTSTK|BHARTIARTL|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459987200|0|0|0|0|0|34605|50165|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2340PE|0|2|0|0||E|N|N|N||N|||42385|N
39219|509|OPTSTK|MAZDOCK|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|20080|61020|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY2020CE|0|2|0|0||E|N|N|N||N|||40550|N
39220|509|OPTSTK|MAZDOCK|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|59230|99950|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1640CE|0|2|0|0||E|N|N|N||N|||79590|N
39221|509|OPTSTK|MAZDOCK|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|2200|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1640PE|0|2|0|0||E|N|N|N||N|||200|N
39222|509|OPTSTK|MAZDOCK|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|26965|62755|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN2020CE|0|2|0|0||E|N|N|N||N|||44860|N
39223|509|OPTSTK|MAZDOCK|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|495|5925|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN2020PE|0|2|0|0||E|N|N|N||N|||3210|N
39224|8311|OPTSTK|BLUESTARCO|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2140|0|0|0|1463757618|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2320CE|0|2|0|0||E|N|N|N||N|||140|N
39225|8311|OPTSTK|BLUESTARCO|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459987200|0|0|0|0|0|51395|73355|0|0|0|1463757618|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2320PE|0|2|0|0||E|N|N|N||N|||62375|N
39226|509|OPTSTK|MAZDOCK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|50795|89335|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1760CE|0|2|0|0||E|N|N|N||N|||70065|N
39227|509|OPTSTK|MAZDOCK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462320000|0|0|0|0|0|5|3805|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1760PE|0|2|0|0||E|N|N|N||N|||1805|N
39228|2142|OPTSTK|MFSL|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462320000|0|0|0|0|0|43735|60095|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1100CE|2|0|0|0||E|N|N|N||N|||51915|N
39229|2142|OPTSTK|MFSL|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1100PE|2|0|0|0||E|N|N|N||N|||5|N
39230|2142|OPTSTK|MFSL|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462320000|0|0|0|0|0|44355|60715|0|0|0|1463757618|1467244800|1467297000|15|1|            |MFSL26JUN1100CE|2|0|0|0||E|N|N|N||N|||52535|N
39231|2142|OPTSTK|MFSL|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MFSL26JUN1100PE|2|0|0|0||E|N|N|N||N|||5|N
39232|4204|OPTSTK|MOTHERSON|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|4357|8357|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY68CE|0|2|0|0||E|N|N|N||N|||6357|N
39233|4204|OPTSTK|MOTHERSON|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
39234|4204|OPTSTK|MOTHERSON|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|2259|6259|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY89CE|0|2|0|0||E|N|N|N||N|||4259|N
39235|4204|OPTSTK|MOTHERSON|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY89PE|0|2|0|0||E|N|N|N||N|||1|N
39236|4204|OPTSTK|MOTHERSON|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|4395|8395|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN68CE|0|2|0|0||E|N|N|N||N|||6395|N
39237|2181|OPTSTK|BOSCHLTD|XX||1464273000|4175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|2455|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41750CE|0|2|0|0||E|N|N|N||N|||455|N
39238|2181|OPTSTK|BOSCHLTD|XX||1464273000|4175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|258790|656680|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41750PE|0|2|0|0||E|N|N|N||N|||457735|N
39239|4204|OPTSTK|MOTHERSON|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN68PE|0|2|0|0||E|N|N|N||N|||1|N
39240|2181|OPTSTK|BOSCHLTD|XX||1464273000|4225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|2210|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42250CE|0|2|0|0||E|N|N|N||N|||210|N
39241|2181|OPTSTK|BOSCHLTD|XX||1464273000|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|307680|707180|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42250PE|0|2|0|0||E|N|N|N||N|||507430|N
39242|2181|OPTSTK|BOSCHLTD|XX||1464273000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46000CE|0|2|0|0||E|N|N|N||N|||5|N
39243|2181|OPTSTK|BOSCHLTD|XX||1464273000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|681290|1082310|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46000PE|0|2|0|0||E|N|N|N||N|||881800|N
39244|2181|OPTSTK|BOSCHLTD|XX||1464273000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46500CE|0|2|0|0||E|N|N|N||N|||5|N
39245|2181|OPTSTK|BOSCHLTD|XX||1464273000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|731235|1132255|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46500PE|0|2|0|0||E|N|N|N||N|||931745|N
39246|2181|OPTSTK|BOSCHLTD|XX||1464273000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47000CE|0|2|0|0||E|N|N|N||N|||5|N
39247|2181|OPTSTK|BOSCHLTD|XX||1464273000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|781175|1182195|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47000PE|0|2|0|0||E|N|N|N||N|||981685|N
39248|2181|OPTSTK|BOSCHLTD|XX||1467297000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5925|86575|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41500CE|0|2|0|0||E|N|N|N||N|||46250|N
39249|2181|OPTSTK|BOSCHLTD|XX||1467297000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|294985|615355|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41500PE|0|2|0|0||E|N|N|N||N|||455170|N
39250|2181|OPTSTK|BOSCHLTD|XX||1467297000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|58955|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42500CE|0|2|0|0||E|N|N|N||N|||29140|N
39251|2181|OPTSTK|BOSCHLTD|XX||1467297000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|369310|710700|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42500PE|0|2|0|0||E|N|N|N||N|||540005|N
39252|2181|OPTSTK|BOSCHLTD|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|5|6520|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN48000CE|0|2|0|0||E|N|N|N||N|||2830|N
39253|2181|OPTSTK|BOSCHLTD|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459987200|0|0|0|0|0|860530|1254170|0|0|0|1463757618|1467244800|1467297000|15|1|            |BOSCHLTD26JUN48000PE|0|2|0|0||E|N|N|N||N|||1057350|N
39254|4204|OPTSTK|MOTHERSON|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|2311|6311|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN89CE|0|2|0|0||E|N|N|N||N|||4311|N
39255|4204|OPTSTK|MOTHERSON|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN89PE|0|2|0|0||E|N|N|N||N|||2|N
39256|547|OPTSTK|BRITANNIA|XX||1464273000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BRITANNIA26MAY7350CE|0|2|0|0||E|N|N|N||N|||5|N
39257|547|OPTSTK|BRITANNIA|XX||1464273000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459987200|0|0|0|0|0|170820|214220|0|0|0|1463757618|1464220800|1464273000|15|1|            |BRITANNIA26MAY7350PE|0|2|0|0||E|N|N|N||N|||192520|N
39258|547|OPTSTK|BRITANNIA|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BRITANNIA26JUN8000CE|0|2|0|0||E|N|N|N||N|||5|N
39259|547|OPTSTK|BRITANNIA|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459987200|0|0|0|0|0|231240|274640|0|0|0|1463757618|1467244800|1467297000|15|1|            |BRITANNIA26JUN8000PE|0|2|0|0||E|N|N|N||N|||252940|N
39260|4204|OPTSTK|MOTHERSON|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|4030|8030|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTHERSON26JUL72CE|0|2|0|0||E|N|N|N||N|||6030|N
39261|4204|OPTSTK|MOTHERSON|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTHERSON26JUL72PE|0|2|0|0||E|N|N|N||N|||1|N
39262|4204|OPTSTK|MOTHERSON|XX||1469716200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|2654|6654|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTHERSON26JUL86CE|0|2|0|0||E|N|N|N||N|||4654|N
39263|4204|OPTSTK|MOTHERSON|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462320000|0|0|0|0|0|1|2008|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTHERSON26JUL86PE|0|2|0|0||E|N|N|N||N|||8|N
39264|19585|OPTSTK|BSE|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|665|66255|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY3850CE|0|0|2|0||E|N|N|N||N|||33460|N
39265|19585|OPTSTK|BSE|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|5960|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY3850PE|0|0|2|0||E|N|N|N||N|||1025|N
39266|14947|OPTSTK|MOTILALOFS|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2110|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY970CE|0|2|0|0||E|N|N|N||N|||110|N
39267|19585|OPTSTK|BSE|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|27185|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY4200CE|0|0|2|0||E|N|N|N||N|||7930|N
39268|19585|OPTSTK|BSE|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|28515|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY4200PE|0|0|2|0||E|N|N|N||N|||10040|N
39269|14947|OPTSTK|MOTILALOFS|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5080|18730|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY970PE|0|2|0|0||E|N|N|N||N|||11905|N
39270|14947|OPTSTK|MOTILALOFS|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
39271|14947|OPTSTK|MOTILALOFS|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|17660|31910|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1100PE|0|2|0|0||E|N|N|N||N|||24785|N
39272|20261|OPTSTK|IREDA|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456876800|0|0|0|0|0|2187|6187|0|0|0|1463757618|1464220800|1464273000|15|1|            |IREDA26MAY86CE|0|2|0|0||E|N|N|N||N|||4187|N
39273|20261|OPTSTK|IREDA|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IREDA26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
39274|19585|OPTSTK|BSE|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|10990|63210|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN3900CE|0|0|2|0||E|N|N|N||N|||37100|N
39275|19585|OPTSTK|BSE|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|20250|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN3900PE|0|0|2|0||E|N|N|N||N|||8630|N
39276|19585|OPTSTK|BSE|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|40400|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN4200CE|0|0|2|0||E|N|N|N||N|||19725|N
39277|19585|OPTSTK|BSE|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459987200|0|0|0|0|0|3665|37775|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN4200PE|0|0|2|0||E|N|N|N||N|||20720|N
39278|14947|OPTSTK|MOTILALOFS|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|395|4395|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN970CE|0|2|0|0||E|N|N|N||N|||2395|N
39279|14947|OPTSTK|MOTILALOFS|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|8480|18810|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN970PE|0|2|0|0||E|N|N|N||N|||13645|N
39280|14947|OPTSTK|MOTILALOFS|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2670|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1100CE|0|2|0|0||E|N|N|N||N|||670|N
39281|14947|OPTSTK|MOTILALOFS|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|18405|31255|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1100PE|0|2|0|0||E|N|N|N||N|||24830|N
39282|342|OPTSTK|CAMS|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459987200|0|0|0|0|0|5|2090|0|0|0|1463757618|1464220800|1464273000|15|1|            |CAMS26MAY850CE|0|2|0|0||E|N|N|N||N|||90|N
39283|342|OPTSTK|CAMS|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459987200|0|0|0|0|0|2325|11675|0|0|0|1463757618|1464220800|1464273000|15|1|            |CAMS26MAY850PE|0|2|0|0||E|N|N|N||N|||7000|N
39284|14947|OPTSTK|MOTILALOFS|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|1475|6185|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL980CE|0|2|0|0||E|N|N|N||N|||3830|N
39285|14947|OPTSTK|MOTILALOFS|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462320000|0|0|0|0|0|10855|20405|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL980PE|0|2|0|0||E|N|N|N||N|||15630|N
39286|4503|OPTSTK|MPHASIS|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
39287|4503|OPTSTK|MPHASIS|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|58670|84570|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY2940PE|0|2|0|0||E|N|N|N||N|||71620|N
39288|4503|OPTSTK|MPHASIS|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
39289|10794|OPTSTK|CANBK|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY165CE|0|2|0|0||E|N|N|N||N|||1|N
39290|10794|OPTSTK|CANBK|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1866|5866|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY165PE|0|2|0|0||E|N|N|N||N|||3866|N
39291|4503|OPTSTK|MPHASIS|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|88635|114535|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY3240PE|0|2|0|0||E|N|N|N||N|||101585|N
39292|4503|OPTSTK|MPHASIS|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2170|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN2940CE|0|2|0|0||E|N|N|N||N|||170|N
39293|10794|OPTSTK|CANBK|XX||1464273000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY167CE|0|2|0|0||E|N|N|N||N|||1|N
39294|10794|OPTSTK|CANBK|XX||1464273000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|2066|6066|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY167PE|0|2|0|0||E|N|N|N||N|||4066|N
39295|1660|OPTSTK|ITC|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456876800|0|0|0|0|0|6555|10555|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY225CE|0|2|0|0||E|N|N|N||N|||8555|N
39296|10794|OPTSTK|CANBK|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
39297|10794|OPTSTK|CANBK|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|4364|8364|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY190PE|0|2|0|0||E|N|N|N||N|||6364|N
39298|10794|OPTSTK|CANBK|XX||1467297000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1|2014|0|0|0|1463757618|1467244800|1467297000|15|1|            |CANBK26JUN166CE|0|2|0|0||E|N|N|N||N|||14|N
39299|10794|OPTSTK|CANBK|XX||1467297000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1887|5887|0|0|0|1463757618|1467244800|1467297000|15|1|            |CANBK26JUN166PE|0|2|0|0||E|N|N|N||N|||3887|N
39300|10794|OPTSTK|CANBK|XX||1467297000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |CANBK26JUN192CE|0|2|0|0||E|N|N|N||N|||1|N
39301|10794|OPTSTK|CANBK|XX||1467297000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459987200|0|0|0|0|0|4456|8456|0|0|0|1463757618|1467244800|1467297000|15|1|            |CANBK26JUN192PE|0|2|0|0||E|N|N|N||N|||6456|N
39302|1660|OPTSTK|ITC|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
39303|4503|OPTSTK|MPHASIS|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|57405|82855|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN2940PE|0|2|0|0||E|N|N|N||N|||70130|N
39304|4503|OPTSTK|MPHASIS|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN3240CE|0|2|0|0||E|N|N|N||N|||20|N
39305|685|OPTSTK|CHOLAFIN|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
39306|685|OPTSTK|CHOLAFIN|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459987200|0|0|0|0|0|50965|70275|0|0|0|1463757618|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2120PE|0|2|0|0||E|N|N|N||N|||60620|N
39307|4503|OPTSTK|MPHASIS|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462320000|0|0|0|0|0|86850|112700|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN3240PE|0|2|0|0||E|N|N|N||N|||99775|N
39308|685|OPTSTK|CHOLAFIN|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459987200|0|0|0|0|0|5|2635|0|0|0|1463757618|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1880CE|0|2|0|0||E|N|N|N||N|||635|N
39309|685|OPTSTK|CHOLAFIN|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459987200|0|0|0|0|0|27255|45185|0|0|0|1463757618|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1880PE|0|2|0|0||E|N|N|N||N|||36220|N
39310|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|117800|163350|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY1900CE|0|2|0|0||E|N|N|N||N|||140575|N
39311|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
39312|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|72855|118405|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2350CE|0|2|0|0||E|N|N|N||N|||95630|N
39313|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2350PE|0|2|0|0||E|N|N|N||N|||5|N
39314|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|118875|164425|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN1900CE|0|2|0|0||E|N|N|N||N|||141650|N
39315|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN1900PE|0|2|0|0||E|N|N|N||N|||5|N
39316|20374|OPTSTK|COALINDIA|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |COALINDIA26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
39317|20374|OPTSTK|COALINDIA|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|11545|15935|0|0|0|1463757618|1464220800|1464273000|15|1|            |COALINDIA26MAY595PE|0|2|0|0||E|N|N|N||N|||13740|N
39318|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|74500|119680|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2350CE|0|2|0|0||E|N|N|N||N|||97090|N
39319|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|2140|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2350PE|0|2|0|0||E|N|N|N||N|||140|N
39320|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|63215|106295|0|0|0|1463757618|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2500CE|0|2|0|0||E|N|N|N||N|||84755|N
39321|6733|OPTSTK|JINDALSTEL|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456876800|0|0|0|0|0|39565|53875|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY760CE|0|2|0|0||E|N|N|N||N|||46720|N
39322|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|3580|0|0|0|1463757618|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2500PE|0|2|0|0||E|N|N|N||N|||1580|N
39323|357|OPTSTK|NAM-INDIA|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462320000|0|0|0|0|0|35810|52780|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAM-INDIA26MAY640CE|0|2|0|0||E|N|N|N||N|||44295|N
39324|6733|OPTSTK|JINDALSTEL|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
39325|6733|OPTSTK|JINDALSTEL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456876800|0|0|0|0|0|21585|35895|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY940CE|0|2|0|0||E|N|N|N||N|||28740|N
39326|6733|OPTSTK|JINDALSTEL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
39327|357|OPTSTK|NAM-INDIA|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAM-INDIA26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
39328|357|OPTSTK|NAM-INDIA|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462320000|0|0|0|0|0|36180|53140|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAM-INDIA26JUN640CE|0|2|0|0||E|N|N|N||N|||44660|N
39329|20374|OPTSTK|COALINDIA|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |COALINDIA26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
39330|20374|OPTSTK|COALINDIA|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|19035|23425|0|0|0|1463757618|1464220800|1464273000|15|1|            |COALINDIA26MAY670PE|0|2|0|0||E|N|N|N||N|||21230|N
39331|20374|OPTSTK|COALINDIA|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |COALINDIA26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
39332|20374|OPTSTK|COALINDIA|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|12715|17085|0|0|0|1463757618|1467244800|1467297000|15|1|            |COALINDIA26JUN610PE|0|2|0|0||E|N|N|N||N|||14900|N
39333|20374|OPTSTK|COALINDIA|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |COALINDIA26JUN640CE|0|2|0|0||E|N|N|N||N|||5|N
39334|20374|OPTSTK|COALINDIA|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459987200|0|0|0|0|0|15685|20065|0|0|0|1463757618|1467244800|1467297000|15|1|            |COALINDIA26JUN640PE|0|2|0|0||E|N|N|N||N|||17875|N
39335|357|OPTSTK|NAM-INDIA|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAM-INDIA26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
39336|6364|OPTSTK|NATIONALUM|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|14705|21135|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY220CE|0|2|0|0||E|N|N|N||N|||17920|N
39337|6364|OPTSTK|NATIONALUM|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
39338|6364|OPTSTK|NATIONALUM|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|13710|20140|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY230CE|0|2|0|0||E|N|N|N||N|||16925|N
39339|6364|OPTSTK|NATIONALUM|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
39340|6364|OPTSTK|NATIONALUM|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|12710|19140|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY240CE|0|2|0|0||E|N|N|N||N|||15925|N
39341|11723|OPTSTK|JSWSTEEL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456876800|0|0|0|0|0|32355|44895|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWSTEEL26MAY900CE|0|2|0|0||E|N|N|N||N|||38625|N
39342|6364|OPTSTK|NATIONALUM|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
39343|6364|OPTSTK|NATIONALUM|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|8215|14645|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY285CE|0|2|0|0||E|N|N|N||N|||11430|N
39344|6364|OPTSTK|NATIONALUM|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
39345|6364|OPTSTK|NATIONALUM|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|7215|13645|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY295CE|0|2|0|0||E|N|N|N||N|||10430|N
39346|11723|OPTSTK|JSWSTEEL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWSTEEL26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
39347|6364|OPTSTK|NATIONALUM|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
39348|6364|OPTSTK|NATIONALUM|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|6215|12645|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY305CE|0|2|0|0||E|N|N|N||N|||9430|N
39349|6364|OPTSTK|NATIONALUM|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
39350|6364|OPTSTK|NATIONALUM|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|14830|21260|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN220CE|0|2|0|0||E|N|N|N||N|||18045|N
39351|6364|OPTSTK|NATIONALUM|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
39352|6364|OPTSTK|NATIONALUM|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|13840|20270|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN230CE|0|2|0|0||E|N|N|N||N|||17055|N
39353|4749|OPTSTK|CONCOR|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
39354|4749|OPTSTK|CONCOR|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5180|10570|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY585PE|0|2|0|0||E|N|N|N||N|||7875|N
39355|4749|OPTSTK|CONCOR|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
39356|6364|OPTSTK|NATIONALUM|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
39357|6364|OPTSTK|NATIONALUM|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|12845|19275|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN240CE|0|2|0|0||E|N|N|N||N|||16060|N
39358|4749|OPTSTK|CONCOR|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|12665|18065|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY660PE|0|2|0|0||E|N|N|N||N|||15365|N
39359|4749|OPTSTK|CONCOR|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2060|0|0|0|1463757618|1467244800|1467297000|15|1|            |CONCOR26JUN640CE|0|2|0|0||E|N|N|N||N|||60|N
39360|4749|OPTSTK|CONCOR|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459987200|0|0|0|0|0|10440|15690|0|0|0|1463757618|1467244800|1467297000|15|1|            |CONCOR26JUN640PE|0|2|0|0||E|N|N|N||N|||13065|N
39361|6364|OPTSTK|NATIONALUM|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
39362|6364|OPTSTK|NATIONALUM|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|8490|14800|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN285CE|0|2|0|0||E|N|N|N||N|||11645|N
39363|6364|OPTSTK|NATIONALUM|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN285PE|0|2|0|0||E|N|N|N||N|||55|N
39364|17094|OPTSTK|CROMPTON|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459987200|0|0|0|0|0|5|2090|0|0|0|1463757618|1467244800|1467297000|15|1|            |CROMPTON26JUN360CE|0|2|0|0||E|N|N|N||N|||90|N
39365|17094|OPTSTK|CROMPTON|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459987200|0|0|0|0|0|4485|8485|0|0|0|1463757618|1467244800|1467297000|15|1|            |CROMPTON26JUN360PE|0|2|0|0||E|N|N|N||N|||6485|N
39366|6364|OPTSTK|NATIONALUM|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|7575|13805|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN295CE|0|2|0|0||E|N|N|N||N|||10690|N
39367|6364|OPTSTK|NATIONALUM|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2095|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN295PE|0|2|0|0||E|N|N|N||N|||95|N
39368|6364|OPTSTK|NATIONALUM|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|6685|12815|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN305CE|0|2|0|0||E|N|N|N||N|||9750|N
39369|6364|OPTSTK|NATIONALUM|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2150|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN305PE|0|2|0|0||E|N|N|N||N|||150|N
39370|6364|OPTSTK|NATIONALUM|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|14940|21360|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL220CE|0|2|0|0||E|N|N|N||N|||18150|N
39371|1901|OPTSTK|CUMMINSIND|XX||1464273000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6050CE|0|2|0|0||E|N|N|N||N|||20|N
39372|1901|OPTSTK|CUMMINSIND|XX||1464273000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459987200|0|0|0|0|0|49840|108030|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6050PE|0|2|0|0||E|N|N|N||N|||78935|N
39373|1901|OPTSTK|CUMMINSIND|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
39374|1901|OPTSTK|CUMMINSIND|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459987200|0|0|0|0|0|124675|182995|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6800PE|0|2|0|0||E|N|N|N||N|||153835|N
39375|6364|OPTSTK|NATIONALUM|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL220PE|0|2|0|0||E|N|N|N||N|||10|N
39376|6364|OPTSTK|NATIONALUM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|12995|19385|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL240CE|0|2|0|0||E|N|N|N||N|||16190|N
39377|6364|OPTSTK|NATIONALUM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL240PE|0|2|0|0||E|N|N|N||N|||25|N
39378|6364|OPTSTK|NATIONALUM|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|8425|14495|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL290CE|0|2|0|0||E|N|N|N||N|||11460|N
39379|6364|OPTSTK|NATIONALUM|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2240|0|0|0|1463757618|1469664000|1469716200|15|1|            |NATIONALUM26JUL290PE|0|2|0|0||E|N|N|N||N|||240|N
39380|13751|OPTSTK|NAUKRI|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|32210|42650|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY560CE|0|2|0|0||E|N|N|N||N|||37430|N
39381|13751|OPTSTK|NAUKRI|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
39382|13751|OPTSTK|NAUKRI|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|21230|31660|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY670CE|0|2|0|0||E|N|N|N||N|||26445|N
39383|13751|OPTSTK|NAUKRI|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
39384|8075|OPTSTK|DALBHARAT|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
39385|8075|OPTSTK|DALBHARAT|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|56995|75715|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2380PE|0|2|0|0||E|N|N|N||N|||66355|N
39386|8075|OPTSTK|DALBHARAT|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
39387|8075|OPTSTK|DALBHARAT|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|60990|79710|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2420PE|0|2|0|0||E|N|N|N||N|||70350|N
39388|13751|OPTSTK|NAUKRI|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|32530|42960|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN560CE|0|2|0|0||E|N|N|N||N|||37745|N
39389|8075|OPTSTK|DALBHARAT|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
39390|8075|OPTSTK|DALBHARAT|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|86960|105680|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2680PE|0|2|0|0||E|N|N|N||N|||96320|N
39391|8075|OPTSTK|DALBHARAT|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
39392|8075|OPTSTK|DALBHARAT|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|90955|109675|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2720PE|0|2|0|0||E|N|N|N||N|||100315|N
39393|8075|OPTSTK|DALBHARAT|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2440CE|0|2|0|0||E|N|N|N||N|||15|N
39394|8075|OPTSTK|DALBHARAT|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459987200|0|0|0|0|0|61645|80325|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2440PE|0|2|0|0||E|N|N|N||N|||70985|N
39395|13751|OPTSTK|NAUKRI|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
39396|13751|OPTSTK|NAUKRI|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|21620|32030|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN670CE|0|2|0|0||E|N|N|N||N|||26825|N
39397|13751|OPTSTK|NAUKRI|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN670PE|0|2|0|0||E|N|N|N||N|||10|N
39398|13751|OPTSTK|NAUKRI|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|40690|51120|0|0|0|1463757618|1469664000|1469716200|15|1|            |NAUKRI26JUL480CE|0|2|0|0||E|N|N|N||N|||45905|N
39399|9599|OPTSTK|DELHIVERY|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DELHIVERY26MAY555CE|2|0|0|0||E|N|N|N||N|||5|N
39400|9599|OPTSTK|DELHIVERY|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459987200|0|0|0|0|0|6705|12295|0|0|0|1463757618|1464220800|1464273000|15|1|            |DELHIVERY26MAY555PE|2|0|0|0||E|N|N|N||N|||9500|N
39401|13751|OPTSTK|NAUKRI|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |NAUKRI26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
39402|9599|OPTSTK|DELHIVERY|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DELHIVERY26MAY620CE|2|0|0|0||E|N|N|N||N|||5|N
39403|9599|OPTSTK|DELHIVERY|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459987200|0|0|0|0|0|13195|18785|0|0|0|1463757618|1464220800|1464273000|15|1|            |DELHIVERY26MAY620PE|2|0|0|0||E|N|N|N||N|||15990|N
39404|31415|OPTSTK|NBCC|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462320000|0|0|0|0|0|1714|5714|0|0|0|1463757618|1464220800|1464273000|15|1|            |NBCC26MAY56CE|0|2|0|0||E|N|N|N||N|||3714|N
39405|31415|OPTSTK|NBCC|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NBCC26MAY56PE|0|2|0|0||E|N|N|N||N|||1|N
39406|31415|OPTSTK|NBCC|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462320000|0|0|0|0|0|1746|5746|0|0|0|1463757618|1467244800|1467297000|15|1|            |NBCC26JUN56CE|0|2|0|0||E|N|N|N||N|||3746|N
39407|31415|OPTSTK|NBCC|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |NBCC26JUN56PE|0|2|0|0||E|N|N|N||N|||1|N
39408|17963|OPTSTK|NESTLEIND|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1462320000|0|0|0|0|0|54530|65640|0|0|0|1463757618|1469664000|1469716200|15|1|            |NESTLEIND26JUL840CE|0|2|0|0||E|N|N|N||N|||60085|N
39409|17963|OPTSTK|NESTLEIND|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |NESTLEIND26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
39410|17400|OPTSTK|NHPC|XX||1464273000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462320000|0|0|0|0|0|13|4013|0|0|0|1463757618|1464220800|1464273000|15|1|            |NHPC26MAY59CE|0|2|0|0||E|N|N|N||N|||2013|N
39411|17400|OPTSTK|NHPC|XX||1464273000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NHPC26MAY59PE|0|2|0|0||E|N|N|N||N|||1|N
39412|17400|OPTSTK|NHPC|XX||1467297000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462320000|0|0|0|0|0|47|4047|0|0|0|1463757618|1467244800|1467297000|15|1|            |NHPC26JUN59CE|0|2|0|0||E|N|N|N||N|||2047|N
39413|1922|OPTSTK|KOTAKBANK|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456876800|0|0|0|0|0|3735|7735|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY325CE|0|0|0|0||E|N|N|N||N|||5735|N
39414|1922|OPTSTK|KOTAKBANK|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY325PE|0|0|0|0||E|N|N|N||N|||5|N
39415|17400|OPTSTK|NHPC|XX||1467297000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |NHPC26JUN59PE|0|2|0|0||E|N|N|N||N|||1|N
39416|15332|OPTSTK|NMDC|XX||1464273000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1508|5508|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY54CE|0|2|0|0||E|N|N|N||N|||3508|N
39417|15332|OPTSTK|NMDC|XX||1464273000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY54PE|0|2|0|0||E|N|N|N||N|||1|N
39418|15332|OPTSTK|NMDC|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|210|4210|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY67CE|0|2|0|0||E|N|N|N||N|||2210|N
39419|15332|OPTSTK|NMDC|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY67PE|0|2|0|0||E|N|N|N||N|||1|N
39420|15332|OPTSTK|NMDC|XX||1467297000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1539|5539|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN54CE|0|2|0|0||E|N|N|N||N|||3539|N
39421|15332|OPTSTK|NMDC|XX||1467297000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN54PE|0|2|0|0||E|N|N|N||N|||1|N
39422|15332|OPTSTK|NMDC|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|252|4252|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN67CE|0|2|0|0||E|N|N|N||N|||2252|N
39423|14732|OPTSTK|DLF|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
39424|14732|OPTSTK|DLF|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459987200|0|0|0|0|0|8240|15130|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY695PE|0|2|0|0||E|N|N|N||N|||11685|N
39425|14732|OPTSTK|DLF|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
39426|14732|OPTSTK|DLF|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459987200|0|0|0|0|0|15730|22620|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY770PE|0|2|0|0||E|N|N|N||N|||19175|N
39427|15332|OPTSTK|NMDC|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2004|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN67PE|0|2|0|0||E|N|N|N||N|||4|N
39428|15332|OPTSTK|NMDC|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|392|4392|0|0|0|1463757618|1469664000|1469716200|15|1|            |NMDC26JUL66CE|0|2|0|0||E|N|N|N||N|||2392|N
39429|15332|OPTSTK|NMDC|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2015|0|0|0|1463757618|1469664000|1469716200|15|1|            |NMDC26JUL66PE|0|2|0|0||E|N|N|N||N|||15|N
39430|18721|OPTSTK|NUVAMA|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462320000|0|0|0|0|0|51270|74360|0|0|0|1463757618|1464220800|1464273000|15|1|            |NUVAMA26MAY840CE|0|2|0|0||E|N|N|N||N|||62815|N
39431|18721|OPTSTK|NUVAMA|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NUVAMA26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
39432|18721|OPTSTK|NUVAMA|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462320000|0|0|0|0|0|51755|74835|0|0|0|1463757618|1467244800|1467297000|15|1|            |NUVAMA26JUN840CE|0|2|0|0||E|N|N|N||N|||63295|N
39433|18721|OPTSTK|NUVAMA|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NUVAMA26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
39434|6545|OPTSTK|NYKAA|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|9165|13165|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY160CE|0|0|2|0||E|N|N|N||N|||11165|N
39435|1997|OPTSTK|LICHSGFIN|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456876800|0|0|0|0|0|12430|18260|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICHSGFIN26MAY390CE|0|2|0|0||E|N|N|N||N|||15345|N
39436|1997|OPTSTK|LICHSGFIN|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICHSGFIN26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
39437|6545|OPTSTK|NYKAA|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY160PE|0|0|2|0||E|N|N|N||N|||5|N
39438|6545|OPTSTK|NYKAA|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|9255|13255|0|0|0|1463757618|1467244800|1467297000|15|1|            |NYKAA26JUN160CE|0|0|2|0||E|N|N|N||N|||11255|N
39439|19913|OPTSTK|DMART|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY5650CE|2|0|0|0||E|N|N|N||N|||5|N
39440|19913|OPTSTK|DMART|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|119300|162230|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY5650PE|2|0|0|0||E|N|N|N||N|||140765|N
39441|19913|OPTSTK|DMART|XX||1464273000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY5750CE|2|0|0|0||E|N|N|N||N|||5|N
39442|19913|OPTSTK|DMART|XX||1464273000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|129285|172215|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY5750PE|2|0|0|0||E|N|N|N||N|||150750|N
39443|19913|OPTSTK|DMART|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY6300CE|2|0|0|0||E|N|N|N||N|||5|N
39444|19913|OPTSTK|DMART|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|184225|227155|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY6300PE|2|0|0|0||E|N|N|N||N|||205690|N
39445|6545|OPTSTK|NYKAA|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NYKAA26JUN160PE|0|0|2|0||E|N|N|N||N|||5|N
39446|6545|OPTSTK|NYKAA|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|11305|15305|0|0|0|1463757618|1469664000|1469716200|15|1|            |NYKAA26JUL140CE|0|0|2|0||E|N|N|N||N|||13305|N
39447|6545|OPTSTK|NYKAA|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |NYKAA26JUL140PE|0|0|2|0||E|N|N|N||N|||5|N
39448|20242|OPTSTK|OBEROIRLTY|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|45135|63515|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1080CE|0|2|0|0||E|N|N|N||N|||54325|N
39449|20242|OPTSTK|OBEROIRLTY|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
39450|20242|OPTSTK|OBEROIRLTY|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|27155|45535|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1260CE|0|2|0|0||E|N|N|N||N|||36345|N
39451|19913|OPTSTK|DMART|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY6400CE|2|0|0|0||E|N|N|N||N|||5|N
39452|19913|OPTSTK|DMART|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|194215|237145|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY6400PE|2|0|0|0||E|N|N|N||N|||215680|N
39453|20242|OPTSTK|OBEROIRLTY|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
39454|20242|OPTSTK|OBEROIRLTY|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|45745|64125|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1080CE|0|2|0|0||E|N|N|N||N|||54935|N
39455|20242|OPTSTK|OBEROIRLTY|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
39456|20242|OPTSTK|OBEROIRLTY|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|28105|46215|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1260CE|0|2|0|0||E|N|N|N||N|||37160|N
39457|9480|OPTSTK|LICI|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|28320|36490|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY480CE|0|2|0|0||E|N|N|N||N|||32405|N
39458|9480|OPTSTK|LICI|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
39459|9480|OPTSTK|LICI|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|26325|34495|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY500CE|0|2|0|0||E|N|N|N||N|||30410|N
39460|9480|OPTSTK|LICI|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
39461|9480|OPTSTK|LICI|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|9345|17515|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY670CE|0|2|0|0||E|N|N|N||N|||13430|N
39462|9480|OPTSTK|LICI|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LICI26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
39463|19913|OPTSTK|DMART|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2070|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN5700CE|2|0|0|0||E|N|N|N||N|||70|N
39464|19913|OPTSTK|DMART|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|121245|163975|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN5700PE|2|0|0|0||E|N|N|N||N|||142610|N
39465|19913|OPTSTK|DMART|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN6400CE|2|0|0|0||E|N|N|N||N|||5|N
39466|19913|OPTSTK|DMART|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459987200|0|0|0|0|0|190610|233540|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN6400PE|2|0|0|0||E|N|N|N||N|||212075|N
39467|20242|OPTSTK|OBEROIRLTY|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2110|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1260PE|0|2|0|0||E|N|N|N||N|||110|N
39468|13|OPTSTK|ABB|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|194875|271835|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4000CE|0|2|0|0||E|N|N|N||N|||233355|N
39469|1023|OPTSTK|FEDERALBNK|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
39470|1023|OPTSTK|FEDERALBNK|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459987200|0|0|0|0|0|4550|8550|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY352.5PE|0|2|0|0||E|N|N|N||N|||6550|N
39471|13|OPTSTK|ABB|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
39472|13|OPTSTK|ABB|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|184885|261845|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4100CE|0|2|0|0||E|N|N|N||N|||223365|N
39473|14592|OPTSTK|FORTIS|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459987200|0|0|0|0|0|5|2095|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1050CE|0|2|0|0||E|N|N|N||N|||95|N
39474|14592|OPTSTK|FORTIS|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459987200|0|0|0|0|0|3840|13940|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1050PE|0|2|0|0||E|N|N|N||N|||8890|N
39475|13|OPTSTK|ABB|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
39476|17438|OPTSTK|OIL|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462320000|0|0|0|0|0|11345|18075|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY355CE|0|2|0|0||E|N|N|N||N|||14710|N
39477|17438|OPTSTK|OIL|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
39478|17438|OPTSTK|OIL|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462320000|0|0|0|0|0|11580|18270|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN355CE|0|2|0|0||E|N|N|N||N|||14925|N
39479|17438|OPTSTK|OIL|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN355PE|0|2|0|0||E|N|N|N||N|||15|N
39480|2475|OPTSTK|ONGC|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462320000|0|0|0|0|0|5925|9925|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY217.5CE|0|2|0|0||E|N|N|N||N|||7925|N
39481|3220|OPTSTK|LODHA|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456876800|0|0|0|0|0|12535|26065|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY700CE|0|2|0|0||E|N|N|N||N|||19300|N
39482|3220|OPTSTK|LODHA|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456876800|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY700PE|0|2|0|0||E|N|N|N||N|||25|N
39483|11483|OPTSTK|LT|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456876800|0|0|0|0|0|92055|132785|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY2800CE|0|2|0|0||E|N|N|N||N|||112420|N
39484|11483|OPTSTK|LT|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
39485|2475|OPTSTK|ONGC|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
39486|2475|OPTSTK|ONGC|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462320000|0|0|0|0|0|6050|10050|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN217.5CE|0|2|0|0||E|N|N|N||N|||8050|N
39487|2475|OPTSTK|ONGC|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN217.5PE|0|2|0|0||E|N|N|N||N|||5|N
39488|17029|OPTSTK|PATANJALI|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|19840|24440|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY250CE|0|2|0|0||E|N|N|N||N|||22140|N
39489|4717|OPTSTK|GAIL|XX||1464273000|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY179CE|0|2|0|0||E|N|N|N||N|||1|N
39490|4717|OPTSTK|GAIL|XX||1464273000|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|268|4268|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY179PE|0|2|0|0||E|N|N|N||N|||2268|N
39491|4717|OPTSTK|GAIL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY210CE|0|2|0|0||E|N|N|N||N|||1|N
39492|4717|OPTSTK|GAIL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|3364|7364|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY210PE|0|2|0|0||E|N|N|N||N|||5364|N
39493|4717|OPTSTK|GAIL|XX||1467297000|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |GAIL26JUN216CE|0|2|0|0||E|N|N|N||N|||2|N
39494|4717|OPTSTK|GAIL|XX||1467297000|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459987200|0|0|0|0|0|3844|7844|0|0|0|1463757618|1467244800|1467297000|15|1|            |GAIL26JUN216PE|0|2|0|0||E|N|N|N||N|||5844|N
39495|17029|OPTSTK|PATANJALI|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
39496|17029|OPTSTK|PATANJALI|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|19980|24580|0|0|0|1463757618|1467244800|1467297000|15|1|            |PATANJALI26JUN250CE|0|2|0|0||E|N|N|N||N|||22280|N
39497|17029|OPTSTK|PATANJALI|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PATANJALI26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
39498|17029|OPTSTK|PATANJALI|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|14165|18755|0|0|0|1463757618|1469664000|1469716200|15|1|            |PATANJALI26JUL310CE|0|2|0|0||E|N|N|N||N|||16460|N
39499|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY117CE|2|0|0|0||E|N|N|N||N|||1|N
39500|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|266|4266|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY117PE|2|0|0|0||E|N|N|N||N|||2266|N
39501|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY134CE|2|0|0|0||E|N|N|N||N|||1|N
39502|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|1964|5964|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY134PE|2|0|0|0||E|N|N|N||N|||3964|N
39503|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|1|2007|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN128CE|2|0|0|0||E|N|N|N||N|||7|N
39504|17029|OPTSTK|PATANJALI|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |PATANJALI26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
39505|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459987200|0|0|0|0|0|1300|5300|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN128PE|2|0|0|0||E|N|N|N||N|||3300|N
39506|6705|OPTSTK|PAYTM|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462320000|0|0|0|0|0|43720|61940|0|0|0|1463757618|1469664000|1469716200|15|1|            |PAYTM26JUL600CE|0|0|0|0||E|N|N|N||N|||52830|N
39507|6705|OPTSTK|PAYTM|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757618|1469664000|1469716200|15|1|            |PAYTM26JUL600PE|0|0|0|0||E|N|N|N||N|||15|N
39508|11351|OPTSTK|PETRONET|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|10535|14535|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY140CE|0|2|0|0||E|N|N|N||N|||12535|N
39509|11351|OPTSTK|PETRONET|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY140PE|0|2|0|0||E|N|N|N||N|||5|N
39510|11351|OPTSTK|PETRONET|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5790|9790|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY187.5CE|0|2|0|0||E|N|N|N||N|||7790|N
39511|11351|OPTSTK|PETRONET|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY187.5PE|0|2|0|0||E|N|N|N||N|||5|N
39512|11351|OPTSTK|PETRONET|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|10610|14610|0|0|0|1463757618|1467244800|1467297000|15|1|            |PETRONET26JUN140CE|0|2|0|0||E|N|N|N||N|||12610|N
39513|11351|OPTSTK|PETRONET|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PETRONET26JUN140PE|0|2|0|0||E|N|N|N||N|||5|N
39514|11351|OPTSTK|PETRONET|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5895|9895|0|0|0|1463757618|1467244800|1467297000|15|1|            |PETRONET26JUN187.5CE|0|2|0|0||E|N|N|N||N|||7895|N
39515|11351|OPTSTK|PETRONET|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PETRONET26JUN187.5PE|0|2|0|0||E|N|N|N||N|||5|N
39516|11351|OPTSTK|PETRONET|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|6240|10240|0|0|0|1463757618|1469664000|1469716200|15|1|            |PETRONET26JUL185CE|0|2|0|0||E|N|N|N||N|||8240|N
39517|24948|OPTSTK|LTF|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456876800|0|0|0|0|0|6820|10820|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY190CE|0|2|0|0||E|N|N|N||N|||8820|N
39518|24948|OPTSTK|LTF|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
39519|11351|OPTSTK|PETRONET|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |PETRONET26JUL185PE|0|2|0|0||E|N|N|N||N|||20|N
39520|14299|OPTSTK|PFC|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|13410|18980|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY270CE|0|2|0|0||E|N|N|N||N|||16195|N
39521|14299|OPTSTK|PFC|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
39522|14299|OPTSTK|PFC|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|6915|12485|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY335CE|0|2|0|0||E|N|N|N||N|||9700|N
39523|14299|OPTSTK|PFC|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
39524|14299|OPTSTK|PFC|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|13560|19130|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN270CE|0|2|0|0||E|N|N|N||N|||16345|N
39525|14299|OPTSTK|PFC|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
39526|14299|OPTSTK|PFC|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|7240|12670|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN335CE|0|2|0|0||E|N|N|N||N|||9955|N
39527|17875|OPTSTK|GODREJPROP|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2075|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2020CE|2|2|0|0||E|N|N|N||N|||75|N
39528|17875|OPTSTK|GODREJPROP|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|18010|42500|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2020PE|2|2|0|0||E|N|N|N||N|||30255|N
39529|17875|OPTSTK|GODREJPROP|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2080|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2060CE|2|2|0|0||E|N|N|N||N|||80|N
39530|17875|OPTSTK|GODREJPROP|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|21950|46520|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2060PE|2|2|0|0||E|N|N|N||N|||34235|N
39531|17875|OPTSTK|GODREJPROP|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2280CE|2|2|0|0||E|N|N|N||N|||5|N
39532|17875|OPTSTK|GODREJPROP|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|43890|68520|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2280PE|2|2|0|0||E|N|N|N||N|||56205|N
39533|17875|OPTSTK|GODREJPROP|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2320CE|2|2|0|0||E|N|N|N||N|||5|N
39534|17875|OPTSTK|GODREJPROP|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|47885|72515|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2320PE|2|2|0|0||E|N|N|N||N|||60200|N
39535|17875|OPTSTK|GODREJPROP|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|90|4090|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2040CE|2|2|0|0||E|N|N|N||N|||2090|N
39536|17875|OPTSTK|GODREJPROP|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|22820|43520|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2040PE|2|2|0|0||E|N|N|N||N|||33170|N
39537|17875|OPTSTK|GODREJPROP|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2340|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2320CE|2|2|0|0||E|N|N|N||N|||340|N
39538|17875|OPTSTK|GODREJPROP|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459987200|0|0|0|0|0|47330|71130|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2320PE|2|2|0|0||E|N|N|N||N|||59230|N
39539|14299|OPTSTK|PFC|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN335PE|0|2|0|0||E|N|N|N||N|||65|N
39540|14299|OPTSTK|PFC|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|14675|20245|0|0|0|1463757618|1469664000|1469716200|15|1|            |PFC26JUL260CE|0|2|0|0||E|N|N|N||N|||17460|N
39541|1232|OPTSTK|GRASIM|XX||1464273000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3340CE|0|2|0|0||E|N|N|N||N|||5|N
39542|1232|OPTSTK|GRASIM|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459987200|0|0|0|0|0|27375|52835|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3340PE|0|2|0|0||E|N|N|N||N|||40105|N
39543|1232|OPTSTK|GRASIM|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3840CE|0|2|0|0||E|N|N|N||N|||25|N
39544|1232|OPTSTK|GRASIM|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459987200|0|0|0|0|0|75210|100610|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3840PE|0|2|0|0||E|N|N|N||N|||87910|N
39545|14299|OPTSTK|PFC|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |PFC26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
39546|14299|OPTSTK|PFC|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|8060|13360|0|0|0|1463757618|1469664000|1469716200|15|1|            |PFC26JUL330CE|0|2|0|0||E|N|N|N||N|||10710|N
39547|14299|OPTSTK|PFC|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2175|0|0|0|1463757618|1469664000|1469716200|15|1|            |PFC26JUL330PE|0|2|0|0||E|N|N|N||N|||175|N
39548|25358|OPTSTK|PGEL|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|11910|21390|0|0|0|1463757618|1464220800|1464273000|15|1|            |PGEL26MAY300CE|0|2|0|0||E|N|N|N||N|||16650|N
39549|2303|OPTSTK|HAL|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2225|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY4950CE|0|2|0|0||E|N|N|N||N|||225|N
39550|2303|OPTSTK|HAL|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|34060|86580|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY4950PE|0|2|0|0||E|N|N|N||N|||60320|N
39551|2303|OPTSTK|HAL|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
39552|2303|OPTSTK|HAL|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|99585|152515|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5600PE|0|2|0|0||E|N|N|N||N|||126050|N
39553|2303|OPTSTK|HAL|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2735|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5600CE|0|2|0|0||E|N|N|N||N|||735|N
39554|2303|OPTSTK|HAL|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459987200|0|0|0|0|0|98055|149195|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5600PE|0|2|0|0||E|N|N|N||N|||123625|N
39555|25358|OPTSTK|PGEL|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PGEL26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
39556|25358|OPTSTK|PGEL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|3470|12750|0|0|0|1463757618|1464220800|1464273000|15|1|            |PGEL26MAY390CE|0|2|0|0||E|N|N|N||N|||8110|N
39557|25358|OPTSTK|PGEL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5|2220|0|0|0|1463757618|1464220800|1464273000|15|1|            |PGEL26MAY390PE|0|2|0|0||E|N|N|N||N|||220|N
39558|25358|OPTSTK|PGEL|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|12220|21550|0|0|0|1463757618|1467244800|1467297000|15|1|            |PGEL26JUN300CE|0|2|0|0||E|N|N|N||N|||16885|N
39559|25358|OPTSTK|PGEL|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |PGEL26JUN300PE|0|2|0|0||E|N|N|N||N|||65|N
39560|9819|OPTSTK|HAVELLS|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
39561|25358|OPTSTK|PGEL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5070|12930|0|0|0|1463757618|1467244800|1467297000|15|1|            |PGEL26JUN390CE|0|2|0|0||E|N|N|N||N|||9000|N
39562|9819|OPTSTK|HAVELLS|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459987200|0|0|0|0|0|30300|41910|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1570PE|0|2|0|0||E|N|N|N||N|||36105|N
39563|9819|OPTSTK|HAVELLS|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
39564|9819|OPTSTK|HAVELLS|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459987200|0|0|0|0|0|53275|64885|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1800PE|0|2|0|0||E|N|N|N||N|||59080|N
39565|25358|OPTSTK|PGEL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5|3040|0|0|0|1463757618|1467244800|1467297000|15|1|            |PGEL26JUN390PE|0|2|0|0||E|N|N|N||N|||1040|N
39566|25358|OPTSTK|PGEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|14440|23690|0|0|0|1463757618|1469664000|1469716200|15|1|            |PGEL26JUL280CE|0|2|0|0||E|N|N|N||N|||19065|N
39567|25358|OPTSTK|PGEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1462320000|0|0|0|0|0|5|2135|0|0|0|1463757618|1469664000|1469716200|15|1|            |PGEL26JUL280PE|0|2|0|0||E|N|N|N||N|||135|N
39568|14552|OPTSTK|PHOENIXLTD|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|57715|78885|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1040CE|0|2|0|0||E|N|N|N||N|||68300|N
39569|4244|OPTSTK|HDFCAMC|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|2050|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCAMC26MAY3100CE|0|0|2|0||E|N|N|N||N|||50|N
39570|4244|OPTSTK|HDFCAMC|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|28065|60535|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCAMC26MAY3100PE|0|0|2|0||E|N|N|N||N|||44300|N
39571|4244|OPTSTK|HDFCAMC|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCAMC26MAY3480CE|0|0|2|0||E|N|N|N||N|||5|N
39572|4244|OPTSTK|HDFCAMC|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|65975|98525|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCAMC26MAY3480PE|0|0|2|0||E|N|N|N||N|||82250|N
39573|14552|OPTSTK|PHOENIXLTD|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
39574|14552|OPTSTK|PHOENIXLTD|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|31745|52915|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1300CE|0|2|0|0||E|N|N|N||N|||42330|N
39575|4244|OPTSTK|HDFCAMC|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|2675|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCAMC26JUN3360CE|0|0|2|0||E|N|N|N||N|||675|N
39576|4244|OPTSTK|HDFCAMC|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459987200|0|0|0|0|0|53545|84535|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCAMC26JUN3360PE|0|0|2|0||E|N|N|N||N|||69040|N
39577|14552|OPTSTK|PHOENIXLTD|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
39578|14552|OPTSTK|PHOENIXLTD|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|58300|79470|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1040CE|0|2|0|0||E|N|N|N||N|||68885|N
39579|14552|OPTSTK|PHOENIXLTD|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
39580|14552|OPTSTK|PHOENIXLTD|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|32720|53620|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1300CE|0|2|0|0||E|N|N|N||N|||43170|N
39581|14552|OPTSTK|PHOENIXLTD|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2110|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1300PE|0|2|0|0||E|N|N|N||N|||110|N
39582|2664|OPTSTK|PIDILITIND|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462320000|0|0|0|0|0|64375|76495|0|0|0|1463757618|1469664000|1469716200|15|1|            |PIDILITIND26JUL760CE|0|0|2|0||E|N|N|N||N|||70435|N
39583|2664|OPTSTK|PIDILITIND|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |PIDILITIND26JUL760PE|0|0|2|0||E|N|N|N||N|||5|N
39584|1333|OPTSTK|HDFCBANK|XX||1464273000|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY935CE|0|0|2|0||E|N|N|N||N|||5|N
39585|1333|OPTSTK|HDFCBANK|XX||1464273000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|14085|20215|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY935PE|0|0|2|0||E|N|N|N||N|||17150|N
39586|1333|OPTSTK|HDFCBANK|XX||1464273000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY945CE|0|0|2|0||E|N|N|N||N|||5|N
39587|24184|OPTSTK|PIIND|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|125385|155925|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIIND26MAY1720CE|0|2|0|0||E|N|N|N||N|||140655|N
39588|24184|OPTSTK|PIIND|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIIND26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
39589|24184|OPTSTK|PIIND|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|63455|93995|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIIND26MAY2340CE|0|2|0|0||E|N|N|N||N|||78725|N
39590|1333|OPTSTK|HDFCBANK|XX||1464273000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|15085|21215|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY945PE|0|0|2|0||E|N|N|N||N|||18150|N
39591|1333|OPTSTK|HDFCBANK|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY1120CE|0|0|2|0||E|N|N|N||N|||5|N
39592|1333|OPTSTK|HDFCBANK|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|32565|38695|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY1120PE|0|0|2|0||E|N|N|N||N|||35630|N
39593|1333|OPTSTK|HDFCBANK|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY1130CE|0|0|2|0||E|N|N|N||N|||5|N
39594|1333|OPTSTK|HDFCBANK|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|33565|39695|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCBANK26MAY1130PE|0|0|2|0||E|N|N|N||N|||36630|N
39595|1333|OPTSTK|HDFCBANK|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCBANK26JUN950CE|0|0|2|0||E|N|N|N||N|||20|N
39596|24184|OPTSTK|PIIND|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIIND26MAY2340PE|0|2|0|0||E|N|N|N||N|||5|N
39597|24184|OPTSTK|PIIND|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|126355|156895|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIIND26JUN1720CE|0|2|0|0||E|N|N|N||N|||141625|N
39598|24184|OPTSTK|PIIND|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIIND26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
39599|24184|OPTSTK|PIIND|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|64830|95300|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIIND26JUN2340CE|0|2|0|0||E|N|N|N||N|||80065|N
39600|24184|OPTSTK|PIIND|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIIND26JUN2340PE|0|2|0|0||E|N|N|N||N|||25|N
39601|1333|OPTSTK|HDFCBANK|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|15090|21170|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCBANK26JUN950PE|0|0|2|0||E|N|N|N||N|||18130|N
39602|1333|OPTSTK|HDFCBANK|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCBANK26JUN1140CE|0|0|2|0||E|N|N|N||N|||5|N
39603|1333|OPTSTK|HDFCBANK|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459987200|0|0|0|0|0|33920|40050|0|0|0|1463757618|1467244800|1467297000|15|1|            |HDFCBANK26JUN1140PE|0|0|2|0||E|N|N|N||N|||36985|N
39604|24184|OPTSTK|PIIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|115265|145805|0|0|0|1463757618|1469664000|1469716200|15|1|            |PIIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||130535|N
39605|24184|OPTSTK|PIIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |PIIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
39606|467|OPTSTK|HDFCLIFE|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCLIFE26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
39607|467|OPTSTK|HDFCLIFE|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459987200|0|0|0|0|0|21200|26530|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCLIFE26MAY850PE|0|2|0|0||E|N|N|N||N|||23865|N
39608|10666|OPTSTK|PNB|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1937|5937|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY62CE|0|2|0|0||E|N|N|N||N|||3937|N
39609|10666|OPTSTK|PNB|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
39610|10666|OPTSTK|PNB|XX||1464273000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|439|4439|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY77CE|0|2|0|0||E|N|N|N||N|||2439|N
39611|1394|OPTSTK|HINDUNILVR|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2740CE|0|0|0|0||E|N|N|N||N|||5|N
39612|1394|OPTSTK|HINDUNILVR|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459987200|0|0|0|0|0|41740|59060|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2740PE|0|0|0|0||E|N|N|N||N|||50400|N
39613|1424|OPTSTK|HINDZINC|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459987200|0|0|0|0|0|5|2060|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY710CE|0|2|0|0||E|N|N|N||N|||60|N
39614|10666|OPTSTK|PNB|XX||1464273000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY77PE|0|2|0|0||E|N|N|N||N|||1|N
39615|10666|OPTSTK|PNB|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1972|5972|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN62CE|0|2|0|0||E|N|N|N||N|||3972|N
39616|10666|OPTSTK|PNB|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN62PE|0|2|0|0||E|N|N|N||N|||1|N
39617|10666|OPTSTK|PNB|XX||1467297000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|487|4487|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN77CE|0|2|0|0||E|N|N|N||N|||2487|N
39618|10666|OPTSTK|PNB|XX||1467297000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN77PE|0|2|0|0||E|N|N|N||N|||5|N
39619|10666|OPTSTK|PNB|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|2198|6198|0|0|0|1463757618|1469664000|1469716200|15|1|            |PNB26JUL60CE|0|2|0|0||E|N|N|N||N|||4198|N
39620|10666|OPTSTK|PNB|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |PNB26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
39621|4067|OPTSTK|MARICO|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456876800|0|0|0|0|0|19035|25395|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY610CE|0|2|0|0||E|N|N|N||N|||22215|N
39622|4067|OPTSTK|MARICO|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
39623|1424|OPTSTK|HINDZINC|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459987200|0|0|0|0|0|3045|12475|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY710PE|0|2|0|0||E|N|N|N||N|||7760|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1403170|1532610|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N||N|||1467890|N
39625|10666|OPTSTK|PNB|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|825|4825|0|0|0|1463757618|1469664000|1469716200|15|1|            |PNB26JUL74CE|0|2|0|0||E|N|N|N||N|||2825|N
39626|10666|OPTSTK|PNB|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462320000|0|0|0|0|0|1|2012|0|0|0|1463757618|1469664000|1469716200|15|1|            |PNB26JUL74PE|0|2|0|0||E|N|N|N||N|||12|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39628|18908|OPTSTK|PNBHOUSING|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462320000|0|0|0|0|0|31130|46710|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNBHOUSING26JUN680CE|0|2|0|0||E|N|N|N||N|||38920|N
39629|18908|OPTSTK|PNBHOUSING|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNBHOUSING26JUN680PE|0|2|0|0||E|N|N|N||N|||10|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1402200|1585410|0|0|0|1463757618|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1493805|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1423315|1614625|0|0|0|1463757618|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1518970|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1443940|1642870|0|0|0|1463757618|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1543405|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1464080|1670180|0|0|0|1463757618|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1567130|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|14977|OPTSTK|POWERGRID|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5140|9140|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY227.5CE|0|2|0|0||E|N|N|N||N|||7140|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1483735|1696605|0|0|0|1463757618|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1590170|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1463757618|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1502910|1722190|0|0|0|1463757618|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1612550|N
39642|14977|OPTSTK|POWERGRID|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
39643|14977|OPTSTK|POWERGRID|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5265|9265|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN227.5CE|0|2|0|0||E|N|N|N||N|||7265|N
39644|14977|OPTSTK|POWERGRID|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN227.5PE|0|2|0|0||E|N|N|N||N|||5|N
39645|18457|OPTSTK|POWERINDIA|XX||1464273000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERINDIA26MAY46000CE|0|2|0|0||E|N|N|N||N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1463757618|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||10|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1521500|1746830|0|0|0|1463757618|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1634165|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1463757618|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||20|N
39649|18457|OPTSTK|POWERINDIA|XX||1464273000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|965080|1552520|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERINDIA26MAY46000PE|0|2|0|0||E|N|N|N||N|||1258800|N
39650|18457|OPTSTK|POWERINDIA|XX||1467297000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|32665|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERINDIA26JUN46000CE|0|2|0|0||E|N|N|N||N|||15215|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1539840|1770940|0|0|0|1463757618|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1655390|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1463757618|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||40|N
39653|18457|OPTSTK|POWERINDIA|XX||1467297000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|971815|1524365|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERINDIA26JUN46000PE|0|2|0|0||E|N|N|N||N|||1248090|N
39654|18457|OPTSTK|POWERINDIA|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|21875|135485|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERINDIA26JUL43000CE|0|2|0|0||E|N|N|N||N|||78680|N
39655|18457|OPTSTK|POWERINDIA|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|757385|1231215|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERINDIA26JUL43000PE|0|2|0|0||E|N|N|N||N|||994300|N
39656|18457|OPTSTK|POWERINDIA|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|9735|84405|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERINDIA26JUL46000CE|0|2|0|0||E|N|N|N||N|||47070|N
39657|18457|OPTSTK|POWERINDIA|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|1002925|1515705|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERINDIA26JUL46000PE|0|2|0|0||E|N|N|N||N|||1259315|N
39658|4963|OPTSTK|ICICIBANK|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIBANK26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
39659|4963|OPTSTK|ICICIBANK|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459987200|0|0|0|0|0|30070|39410|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIBANK26MAY1590PE|0|2|0|0||E|N|N|N||N|||34740|N
39660|4963|OPTSTK|ICICIBANK|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIBANK26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
39661|4963|OPTSTK|ICICIBANK|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459987200|0|0|0|0|0|49050|58390|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIBANK26MAY1780PE|0|2|0|0||E|N|N|N||N|||53720|N
39662|25049|OPTSTK|PREMIERENE|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|25250|39520|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY660CE|0|2|0|0||E|N|N|N||N|||32385|N
39663|25049|OPTSTK|PREMIERENE|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
39664|25049|OPTSTK|PREMIERENE|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|12265|26535|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY790CE|0|2|0|0||E|N|N|N||N|||19400|N
39665|25049|OPTSTK|PREMIERENE|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
39666|25049|OPTSTK|PREMIERENE|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|25670|39890|0|0|0|1463757618|1467244800|1467297000|15|1|            |PREMIERENE26JUN660CE|0|2|0|0||E|N|N|N||N|||32780|N
39667|25049|OPTSTK|PREMIERENE|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |PREMIERENE26JUN660PE|0|2|0|0||E|N|N|N||N|||20|N
39668|25049|OPTSTK|PREMIERENE|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|13635|26985|0|0|0|1463757618|1467244800|1467297000|15|1|            |PREMIERENE26JUN790CE|0|2|0|0||E|N|N|N||N|||20310|N
39669|25049|OPTSTK|PREMIERENE|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2465|0|0|0|1463757618|1467244800|1467297000|15|1|            |PREMIERENE26JUN790PE|0|2|0|0||E|N|N|N||N|||465|N
39670|25049|OPTSTK|PREMIERENE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|28060|42170|0|0|0|1463757618|1469664000|1469716200|15|1|            |PREMIERENE26JUL640CE|0|2|0|0||E|N|N|N||N|||35115|N
39671|2142|OPTSTK|MFSL|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456876800|0|0|0|0|0|21760|38120|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1320CE|2|0|0|0||E|N|N|N||N|||29940|N
39672|2142|OPTSTK|MFSL|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1320PE|2|0|0|0||E|N|N|N||N|||5|N
39673|25049|OPTSTK|PREMIERENE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2085|0|0|0|1463757618|1469664000|1469716200|15|1|            |PREMIERENE26JUL640PE|0|2|0|0||E|N|N|N||N|||85|N
39674|21770|OPTSTK|ICICIGI|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIGI26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
39675|21770|OPTSTK|ICICIGI|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459987200|0|0|0|0|0|35730|51200|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIGI26MAY2260PE|0|2|0|0||E|N|N|N||N|||43465|N
39676|21770|OPTSTK|ICICIGI|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIGI26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
39677|21770|OPTSTK|ICICIGI|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459987200|0|0|0|0|0|65695|81165|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIGI26MAY2560PE|0|2|0|0||E|N|N|N||N|||73430|N
39678|25049|OPTSTK|PREMIERENE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|15735|28625|0|0|0|1463757618|1469664000|1469716200|15|1|            |PREMIERENE26JUL780CE|0|2|0|0||E|N|N|N||N|||22180|N
39679|25049|OPTSTK|PREMIERENE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2990|0|0|0|1463757618|1469664000|1469716200|15|1|            |PREMIERENE26JUL780PE|0|2|0|0||E|N|N|N||N|||990|N
39680|20302|OPTSTK|PRESTIGE|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|48225|67375|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY800CE|0|2|0|0||E|N|N|N||N|||57800|N
39681|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY79CE|0|2|0|0||E|N|N|N||N|||1|N
39682|20302|OPTSTK|PRESTIGE|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
39683|20302|OPTSTK|PRESTIGE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|48680|67830|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN800CE|0|2|0|0||E|N|N|N||N|||58255|N
39684|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459987200|0|0|0|0|0|1|3110|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY79PE|0|2|0|0||E|N|N|N||N|||1110|N
39685|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY92CE|0|2|0|0||E|N|N|N||N|||1|N
39686|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459987200|0|0|0|0|0|409|4409|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY92PE|0|2|0|0||E|N|N|N||N|||2409|N
39687|20302|OPTSTK|PRESTIGE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
39688|20302|OPTSTK|PRESTIGE|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|23415|41975|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1060CE|0|2|0|0||E|N|N|N||N|||32695|N
39689|20302|OPTSTK|PRESTIGE|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2270|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1060PE|0|2|0|0||E|N|N|N||N|||270|N
39690|18391|OPTSTK|RBLBANK|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462320000|0|0|0|0|0|5685|10105|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY245CE|0|2|0|0||E|N|N|N||N|||7895|N
39691|18391|OPTSTK|RBLBANK|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
39692|18391|OPTSTK|RBLBANK|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462320000|0|0|0|0|0|5915|10235|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN245CE|0|2|0|0||E|N|N|N||N|||8075|N
39693|18391|OPTSTK|RBLBANK|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462320000|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN245PE|0|2|0|0||E|N|N|N||N|||45|N
39694|15355|OPTSTK|RECLTD|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|11275|15625|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY200CE|0|2|0|0||E|N|N|N||N|||13450|N
39695|15355|OPTSTK|RECLTD|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
39696|15355|OPTSTK|RECLTD|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|5780|10130|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY255CE|0|2|0|0||E|N|N|N||N|||7955|N
39697|15355|OPTSTK|RECLTD|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
39698|15355|OPTSTK|RECLTD|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|11385|15735|0|0|0|1463757618|1467244800|1467297000|15|1|            |RECLTD26JUN200CE|0|2|0|0||E|N|N|N||N|||13560|N
39699|15355|OPTSTK|RECLTD|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RECLTD26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
39700|15355|OPTSTK|RECLTD|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|6005|10265|0|0|0|1463757618|1467244800|1467297000|15|1|            |RECLTD26JUN255CE|0|2|0|0||E|N|N|N||N|||8135|N
39701|15355|OPTSTK|RECLTD|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1462320000|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |RECLTD26JUN255PE|0|2|0|0||E|N|N|N||N|||40|N
39702|2885|OPTSTK|RELIANCE|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
39703|2885|OPTSTK|RELIANCE|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462320000|0|0|0|0|0|65935|77065|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY2040PE|0|2|0|0||E|N|N|N||N|||71500|N
39704|2885|OPTSTK|RELIANCE|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN2040CE|0|2|0|0||E|N|N|N||N|||5|N
39705|220|OPTSTK|IEX|XX||1464273000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY157CE|0|2|0|0||E|N|N|N||N|||1|N
39706|220|OPTSTK|IEX|XX||1464273000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1134|5134|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY157PE|0|2|0|0||E|N|N|N||N|||3134|N
39707|220|OPTSTK|IEX|XX||1464273000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY159CE|0|2|0|0||E|N|N|N||N|||1|N
39708|220|OPTSTK|IEX|XX||1464273000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1334|5334|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY159PE|0|2|0|0||E|N|N|N||N|||3334|N
39709|220|OPTSTK|IEX|XX||1464273000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY161CE|0|2|0|0||E|N|N|N||N|||1|N
39710|220|OPTSTK|IEX|XX||1464273000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1534|5534|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY161PE|0|2|0|0||E|N|N|N||N|||3534|N
39711|220|OPTSTK|IEX|XX||1464273000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY176CE|0|2|0|0||E|N|N|N||N|||1|N
39712|220|OPTSTK|IEX|XX||1464273000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|3032|7032|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY176PE|0|2|0|0||E|N|N|N||N|||5032|N
39713|220|OPTSTK|IEX|XX||1464273000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY178CE|0|2|0|0||E|N|N|N||N|||1|N
39714|220|OPTSTK|IEX|XX||1464273000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|3232|7232|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY178PE|0|2|0|0||E|N|N|N||N|||5232|N
39715|220|OPTSTK|IEX|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
39716|220|OPTSTK|IEX|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|3432|7432|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY180PE|0|2|0|0||E|N|N|N||N|||5432|N
39717|220|OPTSTK|IEX|XX||1467297000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2112|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN158CE|0|2|0|0||E|N|N|N||N|||112|N
39718|220|OPTSTK|IEX|XX||1467297000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1257|5257|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN158PE|0|2|0|0||E|N|N|N||N|||3257|N
39719|220|OPTSTK|IEX|XX||1467297000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1|2083|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN162CE|0|2|0|0||E|N|N|N||N|||83|N
39720|220|OPTSTK|IEX|XX||1467297000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459987200|0|0|0|0|0|1625|5625|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN162PE|0|2|0|0||E|N|N|N||N|||3625|N
39721|2885|OPTSTK|RELIANCE|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462320000|0|0|0|0|0|64785|75915|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN2040PE|0|2|0|0||E|N|N|N||N|||70350|N
39722|2963|OPTSTK|SAIL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462320000|0|0|0|0|0|6046|10046|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL120CE|0|2|0|0||E|N|N|N||N|||8046|N
39723|2963|OPTSTK|SAIL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462320000|0|0|0|0|0|1|2006|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL120PE|0|2|0|0||E|N|N|N||N|||6|N
39724|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY187.5CE|0|2|0|0||E|N|N|N||N|||1|N
39725|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|2904|6904|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY187.5PE|0|2|0|0||E|N|N|N||N|||4904|N
39726|30125|OPTSTK|SAMMAANCAP|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY205CE|0|2|0|0||E|N|N|N||N|||1|N
39727|30125|OPTSTK|SAMMAANCAP|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|4652|8652|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY205PE|0|2|0|0||E|N|N|N||N|||6652|N
39728|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|1|2052|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN187.5CE|0|2|0|0||E|N|N|N||N|||52|N
39729|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|2850|6850|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN187.5PE|0|2|0|0||E|N|N|N||N|||4850|N
39730|30125|OPTSTK|SAMMAANCAP|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|1|2014|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN205CE|0|2|0|0||E|N|N|N||N|||14|N
39731|30125|OPTSTK|SAMMAANCAP|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462320000|0|0|0|0|0|4550|8550|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN205PE|0|2|0|0||E|N|N|N||N|||6550|N
39732|17971|OPTSTK|SBICARD|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|25325|31515|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBICARD26MAY340CE|0|2|0|0||E|N|N|N||N|||28420|N
39733|17971|OPTSTK|SBICARD|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBICARD26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
39734|17971|OPTSTK|SBICARD|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|16335|22525|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBICARD26MAY430CE|0|2|0|0||E|N|N|N||N|||19430|N
39735|17971|OPTSTK|SBICARD|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBICARD26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
39736|17971|OPTSTK|SBICARD|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|25515|31705|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBICARD26JUN340CE|0|2|0|0||E|N|N|N||N|||28610|N
39737|17963|OPTSTK|NESTLEIND|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456876800|0|0|0|0|0|43695|54805|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY940CE|0|2|0|0||E|N|N|N||N|||49250|N
39738|17971|OPTSTK|SBICARD|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBICARD26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
39739|17971|OPTSTK|SBICARD|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|16580|22770|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBICARD26JUN430CE|0|2|0|0||E|N|N|N||N|||19675|N
39740|17963|OPTSTK|NESTLEIND|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
39741|1512|OPTSTK|INDHOTEL|XX||1464273000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY775CE|0|2|0|0||E|N|N|N||N|||5|N
39742|17971|OPTSTK|SBICARD|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBICARD26JUN430PE|0|2|0|0||E|N|N|N||N|||5|N
39743|3045|OPTSTK|SBIN|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|32340|41560|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY580CE|0|2|0|0||E|N|N|N||N|||36950|N
39744|1512|OPTSTK|INDHOTEL|XX||1464273000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|8570|15710|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY775PE|0|2|0|0||E|N|N|N||N|||12140|N
39745|3045|OPTSTK|SBIN|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
39746|3045|OPTSTK|SBIN|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|15355|24575|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY750CE|0|2|0|0||E|N|N|N||N|||19965|N
39747|1512|OPTSTK|INDHOTEL|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY870CE|0|2|0|0||E|N|N|N||N|||5|N
39748|1512|OPTSTK|INDHOTEL|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|18055|25205|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDHOTEL26MAY870PE|0|2|0|0||E|N|N|N||N|||21630|N
39749|1512|OPTSTK|INDHOTEL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDHOTEL26JUN900CE|0|2|0|0||E|N|N|N||N|||15|N
39750|1512|OPTSTK|INDHOTEL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459987200|0|0|0|0|0|20575|27685|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDHOTEL26JUN900PE|0|2|0|0||E|N|N|N||N|||24130|N
39751|3045|OPTSTK|SBIN|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
39752|3045|OPTSTK|SBIN|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|32665|41885|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN580CE|0|2|0|0||E|N|N|N||N|||37275|N
39753|3045|OPTSTK|SBIN|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
39754|3045|OPTSTK|SBIN|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|15855|24985|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN750CE|0|2|0|0||E|N|N|N||N|||20420|N
39755|3045|OPTSTK|SBIN|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN750PE|0|2|0|0||E|N|N|N||N|||35|N
39756|3103|OPTSTK|SHREECEM|XX||1464273000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|990935|1197125|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY13500CE|0|2|0|0||E|N|N|N||N|||1094030|N
39757|3103|OPTSTK|SHREECEM|XX||1464273000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY13500PE|0|2|0|0||E|N|N|N||N|||5|N
39758|3103|OPTSTK|SHREECEM|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|998550|1204720|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHREECEM26JUN13500CE|0|2|0|0||E|N|N|N||N|||1101635|N
39759|3103|OPTSTK|SHREECEM|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHREECEM26JUN13500PE|0|2|0|0||E|N|N|N||N|||5|N
39760|3103|OPTSTK|SHREECEM|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|856295|1062465|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHREECEM26JUL15000CE|0|2|0|0||E|N|N|N||N|||959380|N
39761|3103|OPTSTK|SHREECEM|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHREECEM26JUL15000PE|0|2|0|0||E|N|N|N||N|||5|N
39762|3103|OPTSTK|SHREECEM|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|708020|914150|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHREECEM26JUL16500CE|0|2|0|0||E|N|N|N||N|||811085|N
39763|10738|OPTSTK|OFSS|XX||1464273000|913000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456876800|0|0|0|0|0|3895|109155|0|0|0|1463757618|1464220800|1464273000|15|1|            |OFSS26MAY9130CE|0|2|0|0||E|N|N|N||N|||56525|N
39764|10738|OPTSTK|OFSS|XX||1464273000|913000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456876800|0|0|0|0|0|5|13920|0|0|0|1463757618|1464220800|1464273000|15|1|            |OFSS26MAY9130PE|0|2|0|0||E|N|N|N||N|||4235|N
39765|14309|OPTSTK|INDIANB|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459987200|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN1140CE|0|2|0|0||E|N|N|N||N|||45|N
39766|14309|OPTSTK|INDIANB|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459987200|0|0|0|0|0|26370|36760|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN1140PE|0|2|0|0||E|N|N|N||N|||31565|N
39767|3103|OPTSTK|SHREECEM|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHREECEM26JUL16500PE|0|2|0|0||E|N|N|N||N|||20|N
39768|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|40265|53315|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY460CE|0|2|0|0||E|N|N|N||N|||46790|N
39769|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
39770|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|21285|34335|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY650CE|0|2|0|0||E|N|N|N||N|||27810|N
39771|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
39772|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|40525|53575|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN460CE|0|2|0|0||E|N|N|N||N|||47050|N
39773|11195|OPTSTK|INDIGO|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
39774|11195|OPTSTK|INDIGO|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|94535|148175|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY5450PE|0|2|0|0||E|N|N|N||N|||121355|N
39775|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
39776|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|21730|34690|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN650CE|0|2|0|0||E|N|N|N||N|||28210|N
39777|11195|OPTSTK|INDIGO|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
39778|11195|OPTSTK|INDIGO|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|159460|213100|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY6100PE|0|2|0|0||E|N|N|N||N|||186280|N
39779|11195|OPTSTK|INDIGO|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|5|2795|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIGO26JUN5500CE|0|2|0|0||E|N|N|N||N|||795|N
39780|11195|OPTSTK|INDIGO|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459987200|0|0|0|0|0|98190|149900|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIGO26JUN5500PE|0|2|0|0||E|N|N|N||N|||124045|N
39781|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN650PE|0|2|0|0||E|N|N|N||N|||35|N
39782|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|42705|55755|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL440CE|0|2|0|0||E|N|N|N||N|||49230|N
39783|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
39784|4684|OPTSTK|SONACOMS|XX||1464273000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY755CE|0|2|0|0||E|N|N|N||N|||5|N
39785|4684|OPTSTK|SONACOMS|XX||1464273000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|13715|21165|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY755PE|0|2|0|0||E|N|N|N||N|||17440|N
39786|4684|OPTSTK|SONACOMS|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
39787|17029|OPTSTK|PATANJALI|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456876800|0|0|0|0|0|18840|23440|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY260CE|0|2|0|0||E|N|N|N||N|||21140|N
39788|17029|OPTSTK|PATANJALI|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
39789|4684|OPTSTK|SONACOMS|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|20210|27660|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY820PE|0|2|0|0||E|N|N|N||N|||23935|N
39790|4684|OPTSTK|SONACOMS|XX||1467297000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|5|2115|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN755CE|0|2|0|0||E|N|N|N||N|||115|N
39791|4684|OPTSTK|SONACOMS|XX||1467297000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|13545|20715|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN755PE|0|2|0|0||E|N|N|N||N|||17130|N
39792|4684|OPTSTK|SONACOMS|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN820CE|0|2|0|0||E|N|N|N||N|||25|N
39793|29135|OPTSTK|INDUSTOWER|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459987200|0|0|0|0|0|5|2075|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN550CE|0|0|0|0||E|N|N|N||N|||75|N
39794|29135|OPTSTK|INDUSTOWER|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459987200|0|0|0|0|0|9195|14065|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN550PE|0|0|0|0||E|N|N|N||N|||11630|N
39795|4684|OPTSTK|SONACOMS|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462320000|0|0|0|0|0|19805|27185|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN820PE|0|2|0|0||E|N|N|N||N|||23495|N
39796|3273|OPTSTK|SRF|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|104565|135205|0|0|0|1463757618|1464220800|1464273000|15|1|            |SRF26MAY1440CE|0|2|0|0||E|N|N|N||N|||119885|N
39797|3273|OPTSTK|SRF|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SRF26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
39798|3273|OPTSTK|SRF|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|105375|136015|0|0|0|1463757618|1467244800|1467297000|15|1|            |SRF26JUN1440CE|0|2|0|0||E|N|N|N||N|||120695|N
39799|3273|OPTSTK|SRF|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SRF26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
39800|3273|OPTSTK|SRF|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|121840|152480|0|0|0|1463757618|1469664000|1469716200|15|1|            |SRF26JUL1280CE|0|2|0|0||E|N|N|N||N|||137160|N
39801|20261|OPTSTK|IREDA|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IREDA26MAY170CE|0|2|0|0||E|N|N|N||N|||1|N
39802|20261|OPTSTK|IREDA|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459987200|0|0|0|0|0|2204|6204|0|0|0|1463757618|1464220800|1464273000|15|1|            |IREDA26MAY170PE|0|2|0|0||E|N|N|N||N|||4204|N
39803|3273|OPTSTK|SRF|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |SRF26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
39804|3273|OPTSTK|SRF|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|70610|101060|0|0|0|1463757618|1469664000|1469716200|15|1|            |SRF26JUL1800CE|0|2|0|0||E|N|N|N||N|||85835|N
39805|2029|OPTSTK|IRFC|XX||1464273000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IRFC26MAY123CE|0|2|0|0||E|N|N|N||N|||1|N
39806|2029|OPTSTK|IRFC|XX||1464273000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459987200|0|0|0|0|0|564|4564|0|0|0|1463757618|1464220800|1464273000|15|1|            |IRFC26MAY123PE|0|2|0|0||E|N|N|N||N|||2564|N
39807|3273|OPTSTK|SRF|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462320000|0|0|0|0|0|5|2090|0|0|0|1463757618|1469664000|1469716200|15|1|            |SRF26JUL1800PE|0|2|0|0||E|N|N|N||N|||90|N
39808|3351|OPTSTK|SUNPHARMA|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
39809|11351|OPTSTK|PETRONET|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
39810|3351|OPTSTK|SUNPHARMA|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|37915|53095|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2340PE|0|2|0|0||E|N|N|N||N|||45505|N
39811|3351|OPTSTK|SUNPHARMA|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
39812|11351|OPTSTK|PETRONET|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456876800|0|0|0|0|0|10940|14940|0|0|0|1463757618|1464220800|1464273000|15|1|            |PETRONET26MAY395PE|0|2|0|0||E|N|N|N||N|||12940|N
39813|18143|OPTSTK|JIOFIN|XX||1464273000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY302.5CE|0|2|0|0||E|N|N|N||N|||1|N
39814|18143|OPTSTK|JIOFIN|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459987200|0|0|0|0|0|4888|8888|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY302.5PE|0|2|0|0||E|N|N|N||N|||6888|N
39815|18143|OPTSTK|JIOFIN|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY340CE|0|2|0|0||E|N|N|N||N|||1|N
39816|18143|OPTSTK|JIOFIN|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459987200|0|0|0|0|0|8634|12634|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY340PE|0|2|0|0||E|N|N|N||N|||10634|N
39817|3351|OPTSTK|SUNPHARMA|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|67885|83065|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2640PE|0|2|0|0||E|N|N|N||N|||75475|N
39818|3351|OPTSTK|SUNPHARMA|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2050|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2340CE|0|2|0|0||E|N|N|N||N|||50|N
39819|3351|OPTSTK|SUNPHARMA|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|36710|51760|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2340PE|0|2|0|0||E|N|N|N||N|||44235|N
39820|3351|OPTSTK|SUNPHARMA|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
39821|3351|OPTSTK|SUNPHARMA|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|66395|81575|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2640PE|0|2|0|0||E|N|N|N||N|||73985|N
39822|3351|OPTSTK|SUNPHARMA|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2035|0|0|0|1463757618|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2560CE|0|2|0|0||E|N|N|N||N|||35|N
39823|17869|OPTSTK|JSWENERGY|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
39824|17869|OPTSTK|JSWENERGY|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|7510|14720|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY645PE|0|2|0|0||E|N|N|N||N|||11115|N
39825|17869|OPTSTK|JSWENERGY|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
39826|3351|OPTSTK|SUNPHARMA|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|57375|72475|0|0|0|1463757618|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2560PE|0|2|0|0||E|N|N|N||N|||64925|N
39827|3363|OPTSTK|SUPREMEIND|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1462320000|0|0|0|0|0|144880|184790|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1800CE|0|2|0|0||E|N|N|N||N|||164835|N
39828|3363|OPTSTK|SUPREMEIND|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
39829|3363|OPTSTK|SUPREMEIND|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1462320000|0|0|0|0|0|145900|185800|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1800CE|0|2|0|0||E|N|N|N||N|||165850|N
39830|3363|OPTSTK|SUPREMEIND|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
39831|27066|OPTSTK|SWIGGY|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1462320000|0|0|0|0|0|9090|13090|0|0|0|1463757618|1464220800|1464273000|15|1|            |SWIGGY26MAY150CE|0|0|0|0||E|N|N|N||N|||11090|N
39832|27066|OPTSTK|SWIGGY|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SWIGGY26MAY150PE|0|0|0|0||E|N|N|N||N|||5|N
39833|27066|OPTSTK|SWIGGY|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1462320000|0|0|0|0|0|9175|13175|0|0|0|1463757618|1467244800|1467297000|15|1|            |SWIGGY26JUN150CE|0|0|0|0||E|N|N|N||N|||11175|N
39834|27066|OPTSTK|SWIGGY|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SWIGGY26JUN150PE|0|0|0|0||E|N|N|N||N|||5|N
39835|17869|OPTSTK|JSWENERGY|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|16995|24215|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY740PE|0|2|0|0||E|N|N|N||N|||20605|N
39836|17869|OPTSTK|JSWENERGY|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|5|2385|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN650CE|0|2|0|0||E|N|N|N||N|||385|N
39837|17869|OPTSTK|JSWENERGY|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459987200|0|0|0|0|0|8410|14850|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN650PE|0|2|0|0||E|N|N|N||N|||11630|N
39838|3432|OPTSTK|TATACONSUM|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|49635|60695|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY660CE|0|2|0|0||E|N|N|N||N|||55165|N
39839|3432|OPTSTK|TATACONSUM|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
39840|3432|OPTSTK|TATACONSUM|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|34655|45715|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY810CE|0|2|0|0||E|N|N|N||N|||40185|N
39841|3432|OPTSTK|TATACONSUM|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
39842|3432|OPTSTK|TATACONSUM|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|32655|43715|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY830CE|0|2|0|0||E|N|N|N||N|||38185|N
39843|3432|OPTSTK|TATACONSUM|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
39844|3432|OPTSTK|TATACONSUM|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|50010|61070|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN660CE|0|2|0|0||E|N|N|N||N|||55540|N
39845|3432|OPTSTK|TATACONSUM|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
39846|3432|OPTSTK|TATACONSUM|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|35110|46170|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN810CE|0|2|0|0||E|N|N|N||N|||40640|N
39847|3432|OPTSTK|TATACONSUM|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN810PE|0|2|0|0||E|N|N|N||N|||5|N
39848|18096|OPTSTK|JUBLFOOD|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
39849|18096|OPTSTK|JUBLFOOD|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|8285|13985|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY585PE|0|2|0|0||E|N|N|N||N|||11135|N
39850|18096|OPTSTK|JUBLFOOD|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
39851|18096|OPTSTK|JUBLFOOD|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|9285|14985|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY595PE|0|2|0|0||E|N|N|N||N|||12135|N
39852|18096|OPTSTK|JUBLFOOD|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
39853|3432|OPTSTK|TATACONSUM|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|33125|44185|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN830CE|0|2|0|0||E|N|N|N||N|||38655|N
39854|3432|OPTSTK|TATACONSUM|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATACONSUM26JUN830PE|0|2|0|0||E|N|N|N||N|||5|N
39855|3426|OPTSTK|TATAPOWER|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|13505|17555|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY260CE|0|2|0|0||E|N|N|N||N|||15530|N
39856|3426|OPTSTK|TATAPOWER|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
39857|14552|OPTSTK|PHOENIXLTD|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456876800|0|0|0|0|0|45730|66900|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1160CE|0|2|0|0||E|N|N|N||N|||56315|N
39858|14552|OPTSTK|PHOENIXLTD|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
39859|18096|OPTSTK|JUBLFOOD|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|16775|22475|0|0|0|1463757618|1464220800|1464273000|15|1|            |JUBLFOOD26MAY670PE|0|2|0|0||E|N|N|N||N|||19625|N
39860|18096|OPTSTK|JUBLFOOD|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2080|0|0|0|1463757618|1467244800|1467297000|15|1|            |JUBLFOOD26JUN610CE|0|2|0|0||E|N|N|N||N|||80|N
39861|3426|OPTSTK|TATAPOWER|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|7015|11065|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY325CE|0|2|0|0||E|N|N|N||N|||9040|N
39862|18096|OPTSTK|JUBLFOOD|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|10610|16120|0|0|0|1463757618|1467244800|1467297000|15|1|            |JUBLFOOD26JUN610PE|0|2|0|0||E|N|N|N||N|||13365|N
39863|18096|OPTSTK|JUBLFOOD|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |JUBLFOOD26JUN640CE|0|2|0|0||E|N|N|N||N|||30|N
39864|18096|OPTSTK|JUBLFOOD|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459987200|0|0|0|0|0|13485|19105|0|0|0|1463757618|1467244800|1467297000|15|1|            |JUBLFOOD26JUN640PE|0|2|0|0||E|N|N|N||N|||16295|N
39865|3426|OPTSTK|TATAPOWER|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
39866|3426|OPTSTK|TATAPOWER|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|13655|17705|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN260CE|0|2|0|0||E|N|N|N||N|||15680|N
39867|3426|OPTSTK|TATAPOWER|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
39868|3426|OPTSTK|TATAPOWER|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|7225|11245|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN325CE|0|2|0|0||E|N|N|N||N|||9235|N
39869|3426|OPTSTK|TATAPOWER|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN325PE|0|2|0|0||E|N|N|N||N|||15|N
39870|3426|OPTSTK|TATAPOWER|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|13770|17820|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL260CE|0|2|0|0||E|N|N|N||N|||15795|N
39871|3426|OPTSTK|TATAPOWER|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
39872|3499|OPTSTK|TATASTEEL|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|5444|9444|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY135CE|0|2|0|0||E|N|N|N||N|||7444|N
39873|3499|OPTSTK|TATASTEEL|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
39874|3499|OPTSTK|TATASTEEL|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|5520|9520|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN135CE|0|2|0|0||E|N|N|N||N|||7520|N
39875|3499|OPTSTK|TATASTEEL|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN135PE|0|2|0|0||E|N|N|N||N|||1|N
39876|3499|OPTSTK|TATASTEEL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|7064|11064|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATASTEEL26JUL120CE|0|2|0|0||E|N|N|N||N|||9064|N
39877|3499|OPTSTK|TATASTEEL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATASTEEL26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
39878|13538|OPTSTK|TECHM|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
39879|13538|OPTSTK|TECHM|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|35470|50680|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY1900PE|0|2|0|0||E|N|N|N||N|||43075|N
39880|10666|OPTSTK|PNB|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456876800|0|0|0|0|0|139|4139|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY80CE|0|2|0|0||E|N|N|N||N|||2139|N
39881|13538|OPTSTK|TECHM|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
39882|10666|OPTSTK|PNB|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
39883|13538|OPTSTK|TECHM|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|53450|68660|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY2080PE|0|2|0|0||E|N|N|N||N|||61055|N
39884|2955|OPTSTK|KALYANKJIL|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
39885|2955|OPTSTK|KALYANKJIL|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|15170|20890|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY525PE|0|2|0|0||E|N|N|N||N|||18030|N
39886|13538|OPTSTK|TECHM|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2080|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN1900CE|0|2|0|0||E|N|N|N||N|||80|N
39887|13538|OPTSTK|TECHM|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|34590|49580|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN1900PE|0|2|0|0||E|N|N|N||N|||42085|N
39888|2955|OPTSTK|KALYANKJIL|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
39889|2955|OPTSTK|KALYANKJIL|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|20660|26380|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY580PE|0|2|0|0||E|N|N|N||N|||23520|N
39890|2955|OPTSTK|KALYANKJIL|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
39891|2955|OPTSTK|KALYANKJIL|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|21660|27380|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY590PE|0|2|0|0||E|N|N|N||N|||24520|N
39892|13538|OPTSTK|TECHM|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN2080CE|0|2|0|0||E|N|N|N||N|||10|N
39893|13538|OPTSTK|TECHM|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462320000|0|0|0|0|0|52295|67485|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN2080PE|0|2|0|0||E|N|N|N||N|||59890|N
39894|2955|OPTSTK|KALYANKJIL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |KALYANKJIL26JUN530CE|0|2|0|0||E|N|N|N||N|||25|N
39895|312|OPTSTK|TIINDIA|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462320000|0|0|0|0|0|47685|87265|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY2220CE|0|2|0|0||E|N|N|N||N|||67475|N
39896|2955|OPTSTK|KALYANKJIL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459987200|0|0|0|0|0|15425|21075|0|0|0|1463757618|1467244800|1467297000|15|1|            |KALYANKJIL26JUN530PE|0|2|0|0||E|N|N|N||N|||18250|N
39897|312|OPTSTK|TIINDIA|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY2220PE|0|2|0|0||E|N|N|N||N|||5|N
39898|312|OPTSTK|TIINDIA|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462320000|0|0|0|0|0|49980|88450|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN2220CE|0|2|0|0||E|N|N|N||N|||69215|N
39899|312|OPTSTK|TIINDIA|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462320000|0|0|0|0|0|5|2490|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN2220PE|0|2|0|0||E|N|N|N||N|||490|N
39900|3456|OPTSTK|TMPV|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|14980|19310|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY190CE|0|0|0|0||E|N|N|N||N|||17145|N
39901|3456|OPTSTK|TMPV|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY190PE|0|0|0|0||E|N|N|N||N|||5|N
39902|3456|OPTSTK|TMPV|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|8485|12815|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY255CE|0|0|0|0||E|N|N|N||N|||10650|N
39903|3456|OPTSTK|TMPV|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY255PE|0|0|0|0||E|N|N|N||N|||5|N
39904|3456|OPTSTK|TMPV|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|15085|19415|0|0|0|1463757618|1467244800|1467297000|15|1|            |TMPV26JUN190CE|0|0|0|0||E|N|N|N||N|||17250|N
39905|3456|OPTSTK|TMPV|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TMPV26JUN190PE|0|0|0|0||E|N|N|N||N|||5|N
39906|3456|OPTSTK|TMPV|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|8640|12960|0|0|0|1463757618|1467244800|1467297000|15|1|            |TMPV26JUN255CE|0|0|0|0||E|N|N|N||N|||10800|N
39907|3456|OPTSTK|TMPV|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TMPV26JUN255PE|0|0|0|0||E|N|N|N||N|||5|N
39908|3456|OPTSTK|TMPV|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|12210|16530|0|0|0|1463757618|1469664000|1469716200|15|1|            |TMPV26JUL220CE|0|0|0|0||E|N|N|N||N|||14370|N
39909|3456|OPTSTK|TMPV|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TMPV26JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
39910|3456|OPTSTK|TMPV|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|9280|13570|0|0|0|1463757618|1469664000|1469716200|15|1|            |TMPV26JUL250CE|0|0|0|0||E|N|N|N||N|||11425|N
39911|3456|OPTSTK|TMPV|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |TMPV26JUL250PE|0|0|0|0||E|N|N|N||N|||20|N
39912|12092|OPTSTK|KAYNES|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY4650CE|2|0|0|0||E|N|N|N||N|||5|N
39913|12092|OPTSTK|KAYNES|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|122605|188025|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY4650PE|2|0|0|0||E|N|N|N||N|||155315|N
39914|12092|OPTSTK|KAYNES|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY4750CE|2|0|0|0||E|N|N|N||N|||5|N
39915|12092|OPTSTK|KAYNES|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|132595|198015|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY4750PE|2|0|0|0||E|N|N|N||N|||165305|N
39916|12092|OPTSTK|KAYNES|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY5100CE|2|0|0|0||E|N|N|N||N|||5|N
39917|12092|OPTSTK|KAYNES|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|167555|232975|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY5100PE|2|0|0|0||E|N|N|N||N|||200265|N
39918|12092|OPTSTK|KAYNES|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY5200CE|2|0|0|0||E|N|N|N||N|||5|N
39919|12092|OPTSTK|KAYNES|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|177545|242965|0|0|0|1463757618|1464220800|1464273000|15|1|            |KAYNES26MAY5200PE|2|0|0|0||E|N|N|N||N|||210255|N
39920|12092|OPTSTK|KAYNES|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2785|0|0|0|1463757618|1467244800|1467297000|15|1|            |KAYNES26JUN4900CE|2|0|0|0||E|N|N|N||N|||785|N
39921|12092|OPTSTK|KAYNES|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|146595|210025|0|0|0|1463757618|1467244800|1467297000|15|1|            |KAYNES26JUN4900PE|2|0|0|0||E|N|N|N||N|||178310|N
39922|12092|OPTSTK|KAYNES|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|5|2155|0|0|0|1463757618|1467244800|1467297000|15|1|            |KAYNES26JUN5600CE|2|0|0|0||E|N|N|N||N|||155|N
39923|12092|OPTSTK|KAYNES|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459987200|0|0|0|0|0|214720|279690|0|0|0|1463757618|1467244800|1467297000|15|1|            |KAYNES26JUN5600PE|2|0|0|0||E|N|N|N||N|||247205|N
39924|3518|OPTSTK|TORNTPHARM|XX||1464273000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462320000|0|0|0|0|0|143080|179590|0|0|0|1463757618|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2850CE|0|2|0|0||E|N|N|N||N|||161335|N
39925|3518|OPTSTK|TORNTPHARM|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2850PE|0|2|0|0||E|N|N|N||N|||5|N
39926|3518|OPTSTK|TORNTPHARM|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462320000|0|0|0|0|0|144690|181190|0|0|0|1463757618|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2850CE|0|2|0|0||E|N|N|N||N|||162940|N
39927|3518|OPTSTK|TORNTPHARM|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2850PE|0|2|0|0||E|N|N|N||N|||5|N
39928|1964|OPTSTK|TRENT|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|119460|175050|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY2600CE|0|2|0|0||E|N|N|N||N|||147255|N
39929|1964|OPTSTK|TRENT|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
39930|14977|OPTSTK|POWERGRID|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456876800|0|0|0|0|0|5385|9385|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY225CE|0|2|0|0||E|N|N|N||N|||7385|N
39931|1964|OPTSTK|TRENT|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|64525|120115|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY3150CE|0|2|0|0||E|N|N|N||N|||92320|N
39932|1964|OPTSTK|TRENT|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
39933|13359|OPTSTK|KFINTECH|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
39934|13359|OPTSTK|KFINTECH|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459987200|0|0|0|0|0|29970|42820|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY1190PE|0|2|0|0||E|N|N|N||N|||36395|N
39935|13359|OPTSTK|KFINTECH|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
39936|13359|OPTSTK|KFINTECH|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459987200|0|0|0|0|0|44955|57805|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY1340PE|0|2|0|0||E|N|N|N||N|||51380|N
39937|1964|OPTSTK|TRENT|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|120960|176510|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN2600CE|0|2|0|0||E|N|N|N||N|||148735|N
39938|1964|OPTSTK|TRENT|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN2600PE|0|2|0|0||E|N|N|N||N|||15|N
39939|1964|OPTSTK|TRENT|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|67960|121800|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN3150CE|0|2|0|0||E|N|N|N||N|||94880|N
39940|1964|OPTSTK|TRENT|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2790|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN3150PE|0|2|0|0||E|N|N|N||N|||790|N
39941|19234|OPTSTK|LAURUSLABS|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459987200|0|0|0|0|0|5|5765|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1350CE|0|2|0|0||E|N|N|N||N|||1665|N
39942|19234|OPTSTK|LAURUSLABS|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459987200|0|0|0|0|0|5|6455|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1350PE|0|2|0|0||E|N|N|N||N|||2215|N
39943|19234|OPTSTK|LAURUSLABS|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1540CE|0|2|0|0||E|N|N|N||N|||20|N
39944|19234|OPTSTK|LAURUSLABS|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459987200|0|0|0|0|0|11080|27630|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1540PE|0|2|0|0||E|N|N|N||N|||19355|N
39945|3220|OPTSTK|LODHA|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
39946|1964|OPTSTK|TRENT|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|94010|148130|0|0|0|1463757618|1469664000|1469716200|15|1|            |TRENT26JUL2900CE|0|2|0|0||E|N|N|N||N|||121070|N
39947|1964|OPTSTK|TRENT|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2845|0|0|0|1463757618|1469664000|1469716200|15|1|            |TRENT26JUL2900PE|0|2|0|0||E|N|N|N||N|||845|N
39948|8479|OPTSTK|TVSMOTOR|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|106965|142185|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2040CE|0|2|0|0||E|N|N|N||N|||124575|N
39949|8479|OPTSTK|TVSMOTOR|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
39950|14977|OPTSTK|POWERGRID|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
39951|18457|OPTSTK|POWERINDIA|XX||1464273000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456876800|0|0|0|0|0|5|124320|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERINDIA26MAY35000CE|0|2|0|0||E|N|N|N||N|||40285|N
39952|18457|OPTSTK|POWERINDIA|XX||1464273000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456876800|0|0|0|0|0|5460|424830|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERINDIA26MAY35000PE|0|2|0|0||E|N|N|N||N|||215145|N
39953|3220|OPTSTK|LODHA|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459987200|0|0|0|0|0|17885|31425|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY1140PE|0|2|0|0||E|N|N|N||N|||24655|N
39954|3220|OPTSTK|LODHA|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459987200|0|0|0|0|0|5|3050|0|0|0|1463757618|1467244800|1467297000|15|1|            |LODHA26JUN1080CE|0|2|0|0||E|N|N|N||N|||1050|N
39955|3220|OPTSTK|LODHA|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459987200|0|0|0|0|0|13335|24865|0|0|0|1463757618|1467244800|1467297000|15|1|            |LODHA26JUN1080PE|0|2|0|0||E|N|N|N||N|||19100|N
39956|8479|OPTSTK|TVSMOTOR|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|102965|138185|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2080CE|0|2|0|0||E|N|N|N||N|||120575|N
39957|8479|OPTSTK|TVSMOTOR|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
39958|8479|OPTSTK|TVSMOTOR|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|33050|68260|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2780CE|0|2|0|0||E|N|N|N||N|||50655|N
39959|8479|OPTSTK|TVSMOTOR|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2780PE|0|2|0|0||E|N|N|N||N|||5|N
39960|8479|OPTSTK|TVSMOTOR|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|29065|64265|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2820CE|0|2|0|0||E|N|N|N||N|||46665|N
39961|8479|OPTSTK|TVSMOTOR|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2820PE|0|2|0|0||E|N|N|N||N|||5|N
39962|8479|OPTSTK|TVSMOTOR|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|108115|143325|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2040CE|0|2|0|0||E|N|N|N||N|||125720|N
39963|8479|OPTSTK|TVSMOTOR|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2040PE|0|2|0|0||E|N|N|N||N|||5|N
39964|8479|OPTSTK|TVSMOTOR|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|104145|139355|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2080CE|0|2|0|0||E|N|N|N||N|||121750|N
39965|8479|OPTSTK|TVSMOTOR|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2080PE|0|2|0|0||E|N|N|N||N|||5|N
39966|8479|OPTSTK|TVSMOTOR|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|36710|69810|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2780CE|0|2|0|0||E|N|N|N||N|||53260|N
39967|8479|OPTSTK|TVSMOTOR|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|3040|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2780PE|0|2|0|0||E|N|N|N||N|||1040|N
39968|11483|OPTSTK|LT|XX||1464273000|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2150|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY4380CE|0|2|0|0||E|N|N|N||N|||150|N
39969|11483|OPTSTK|LT|XX||1464273000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|25270|65650|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY4380PE|0|2|0|0||E|N|N|N||N|||45460|N
39970|8479|OPTSTK|TVSMOTOR|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|33360|65890|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2820CE|0|2|0|0||E|N|N|N||N|||49625|N
39971|11483|OPTSTK|LT|XX||1464273000|442000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2130|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY4420CE|0|2|0|0||E|N|N|N||N|||130|N
39972|11483|OPTSTK|LT|XX||1464273000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|29165|69695|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY4420PE|0|2|0|0||E|N|N|N||N|||49430|N
39973|11483|OPTSTK|LT|XX||1464273000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5080CE|0|2|0|0||E|N|N|N||N|||5|N
39974|11483|OPTSTK|LT|XX||1464273000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|94960|135700|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5080PE|0|2|0|0||E|N|N|N||N|||115330|N
39975|8479|OPTSTK|TVSMOTOR|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|3375|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2820PE|0|2|0|0||E|N|N|N||N|||1375|N
39976|8479|OPTSTK|TVSMOTOR|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|41840|73720|0|0|0|1463757618|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2760CE|0|2|0|0||E|N|N|N||N|||57780|N
39977|25049|OPTSTK|PREMIERENE|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456876800|0|0|0|0|0|5|5960|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY980CE|0|2|0|0||E|N|N|N||N|||2110|N
39978|25049|OPTSTK|PREMIERENE|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456876800|0|0|0|0|0|5|4915|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY980PE|0|2|0|0||E|N|N|N||N|||1625|N
39979|11483|OPTSTK|LT|XX||1464273000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5120CE|0|2|0|0||E|N|N|N||N|||5|N
39980|11483|OPTSTK|LT|XX||1464273000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|98955|139695|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5120PE|0|2|0|0||E|N|N|N||N|||119325|N
39981|8479|OPTSTK|TVSMOTOR|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462320000|0|0|0|0|0|335|4335|0|0|0|1463757618|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2760PE|0|2|0|0||E|N|N|N||N|||2335|N
39982|11532|OPTSTK|ULTRACEMCO|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|404460|510680|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY6800CE|0|2|0|0||E|N|N|N||N|||457570|N
39983|11532|OPTSTK|ULTRACEMCO|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY6800PE|0|2|0|0||E|N|N|N||N|||5|N
39984|11532|OPTSTK|ULTRACEMCO|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|254640|360840|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8300CE|0|2|0|0||E|N|N|N||N|||307740|N
39985|11532|OPTSTK|ULTRACEMCO|XX||1464273000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8300PE|0|2|0|0||E|N|N|N||N|||5|N
39986|11532|OPTSTK|ULTRACEMCO|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|408305|514505|0|0|0|1463757618|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN6800CE|0|2|0|0||E|N|N|N||N|||461405|N
39987|20302|OPTSTK|PRESTIGE|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456876800|0|0|0|0|0|36240|55390|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY920CE|0|2|0|0||E|N|N|N||N|||45815|N
39988|20302|OPTSTK|PRESTIGE|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|398810|528230|0|0|0|1463757618|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N||N|||463520|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|3040|0|0|0|1463757618|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N||N|||1040|N
39991|11483|OPTSTK|LT|XX||1464273000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5160CE|0|2|0|0||E|N|N|N||N|||5|N
39992|11483|OPTSTK|LT|XX||1464273000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|102950|143690|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5160PE|0|2|0|0||E|N|N|N||N|||123320|N
39993|11483|OPTSTK|LT|XX||1467297000|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|635|8925|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN4360CE|0|2|0|0||E|N|N|N||N|||4780|N
39994|11532|OPTSTK|ULTRACEMCO|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN6800PE|0|2|0|0||E|N|N|N||N|||5|N
39995|11532|OPTSTK|ULTRACEMCO|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|259365|365505|0|0|0|1463757618|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8300CE|0|2|0|0||E|N|N|N||N|||312435|N
39996|11483|OPTSTK|LT|XX||1467297000|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|29505|61955|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN4360PE|0|2|0|0||E|N|N|N||N|||45730|N
39997|18391|OPTSTK|RBLBANK|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456876800|0|0|0|0|0|7185|11605|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY230CE|0|2|0|0||E|N|N|N||N|||9395|N
39998|18391|OPTSTK|RBLBANK|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
39999|11483|OPTSTK|LT|XX||1467297000|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|285|6835|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN4440CE|0|2|0|0||E|N|N|N||N|||3560|N
40000|11483|OPTSTK|LT|XX||1467297000|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|35360|69550|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN4440PE|0|2|0|0||E|N|N|N||N|||52455|N
40001|11483|OPTSTK|LT|XX||1467297000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2175|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5120CE|0|2|0|0||E|N|N|N||N|||175|N
40002|11483|OPTSTK|LT|XX||1467297000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|96485|136745|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5120PE|0|2|0|0||E|N|N|N||N|||116615|N
40003|11532|OPTSTK|ULTRACEMCO|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8300PE|0|2|0|0||E|N|N|N||N|||20|N
40004|11483|OPTSTK|LT|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|5|2120|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5200CE|0|2|0|0||E|N|N|N||N|||120|N
40005|11532|OPTSTK|ULTRACEMCO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|411355|517555|0|0|0|1463757618|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6800CE|0|2|0|0||E|N|N|N||N|||464455|N
40006|11483|OPTSTK|LT|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459987200|0|0|0|0|0|104295|144705|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5200PE|0|2|0|0||E|N|N|N||N|||124500|N
40007|11532|OPTSTK|ULTRACEMCO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
40008|11532|OPTSTK|ULTRACEMCO|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|234525|339585|0|0|0|1463757618|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8600CE|0|2|0|0||E|N|N|N||N|||287055|N
40009|11532|OPTSTK|ULTRACEMCO|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2580|0|0|0|1463757618|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8600PE|0|2|0|0||E|N|N|N||N|||580|N
40010|10753|OPTSTK|UNIONBANK|XX||1464273000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462320000|0|0|0|0|0|2659|6659|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNIONBANK26MAY112.5CE|0|2|0|0||E|N|N|N||N|||4659|N
40011|24948|OPTSTK|LTF|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY325CE|0|2|0|0||E|N|N|N||N|||15|N
40012|24948|OPTSTK|LTF|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|2860|6860|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY325PE|0|2|0|0||E|N|N|N||N|||4860|N
40013|24948|OPTSTK|LTF|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
40014|10753|OPTSTK|UNIONBANK|XX||1464273000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNIONBANK26MAY112.5PE|0|2|0|0||E|N|N|N||N|||1|N
40015|24948|OPTSTK|LTF|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|7165|11165|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY370PE|0|2|0|0||E|N|N|N||N|||9165|N
40016|24948|OPTSTK|LTF|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
40017|24948|OPTSTK|LTF|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|8165|12165|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTF26MAY380PE|0|2|0|0||E|N|N|N||N|||10165|N
40018|10753|OPTSTK|UNIONBANK|XX||1467297000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462320000|0|0|0|0|0|2728|6728|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNIONBANK26JUN112.5CE|0|2|0|0||E|N|N|N||N|||4728|N
40019|10753|OPTSTK|UNIONBANK|XX||1467297000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462320000|0|0|0|0|0|1|2006|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNIONBANK26JUN112.5PE|0|2|0|0||E|N|N|N||N|||6|N
40020|24948|OPTSTK|LTF|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5|2100|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTF26JUN350CE|0|2|0|0||E|N|N|N||N|||100|N
40021|24948|OPTSTK|LTF|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5065|9065|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTF26JUN350PE|0|2|0|0||E|N|N|N||N|||7065|N
40022|10447|OPTSTK|UNITDSPR|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|52385|64765|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY720CE|0|2|0|0||E|N|N|N||N|||58575|N
40023|10447|OPTSTK|UNITDSPR|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
40024|24948|OPTSTK|LTF|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTF26JUN380CE|0|2|0|0||E|N|N|N||N|||25|N
40025|24948|OPTSTK|LTF|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459987200|0|0|0|0|0|7970|11970|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTF26JUN380PE|0|2|0|0||E|N|N|N||N|||9970|N
40026|10447|OPTSTK|UNITDSPR|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|50385|62765|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY740CE|0|2|0|0||E|N|N|N||N|||56575|N
40027|10447|OPTSTK|UNITDSPR|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
40028|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456876800|0|0|0|0|0|1337|5337|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY105CE|0|2|0|0||E|N|N|N||N|||3337|N
40029|10447|OPTSTK|UNITDSPR|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|27410|39790|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY970CE|0|2|0|0||E|N|N|N||N|||33600|N
40030|10447|OPTSTK|UNITDSPR|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
40031|10447|OPTSTK|UNITDSPR|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|25415|37795|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY990CE|0|2|0|0||E|N|N|N||N|||31605|N
40032|19061|OPTSTK|MANAPPURAM|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459987200|0|0|0|0|0|5|2095|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY335CE|0|2|0|0||E|N|N|N||N|||95|N
40033|19061|OPTSTK|MANAPPURAM|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459987200|0|0|0|0|0|95|4095|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY335PE|0|2|0|0||E|N|N|N||N|||2095|N
40034|10447|OPTSTK|UNITDSPR|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNITDSPR26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
40035|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
40036|10447|OPTSTK|UNITDSPR|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|52790|65170|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN720CE|0|2|0|0||E|N|N|N||N|||58980|N
40037|10999|OPTSTK|MARUTI|XX||1464273000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY16300CE|0|2|0|0||E|N|N|N||N|||5|N
40038|10999|OPTSTK|MARUTI|XX||1464273000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459987200|0|0|0|0|0|273845|391275|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY16300PE|0|2|0|0||E|N|N|N||N|||332560|N
40039|10447|OPTSTK|UNITDSPR|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
40040|10447|OPTSTK|UNITDSPR|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|50805|63185|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN740CE|0|2|0|0||E|N|N|N||N|||56995|N
40041|10447|OPTSTK|UNITDSPR|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
40042|10447|OPTSTK|UNITDSPR|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|27975|40335|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN970CE|0|2|0|0||E|N|N|N||N|||34155|N
40043|10447|OPTSTK|UNITDSPR|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN970PE|0|2|0|0||E|N|N|N||N|||5|N
40044|10447|OPTSTK|UNITDSPR|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|25995|38345|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN990CE|0|2|0|0||E|N|N|N||N|||32170|N
40045|10447|OPTSTK|UNITDSPR|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNITDSPR26JUN990PE|0|2|0|0||E|N|N|N||N|||10|N
40046|10447|OPTSTK|UNITDSPR|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|53110|65490|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNITDSPR26JUL720CE|0|2|0|0||E|N|N|N||N|||59300|N
40047|10447|OPTSTK|UNITDSPR|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNITDSPR26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
40048|31181|OPTSTK|MCX|XX||1464273000|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|39195|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY3250CE|0|0|0|0||E|N|N|N||N|||18690|N
40049|31181|OPTSTK|MCX|XX||1464273000|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|7780|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY3250PE|0|0|0|0||E|N|N|N||N|||2085|N
40050|10447|OPTSTK|UNITDSPR|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|27535|39785|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNITDSPR26JUL980CE|0|2|0|0||E|N|N|N||N|||33660|N
40051|10447|OPTSTK|UNITDSPR|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNITDSPR26JUL980PE|0|2|0|0||E|N|N|N||N|||65|N
40052|14154|OPTSTK|UNOMINDA|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462320000|0|0|0|0|0|16270|30300|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNOMINDA26MAY820CE|0|2|0|0||E|N|N|N||N|||23285|N
40053|21808|OPTSTK|SBILIFE|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456876800|0|0|0|0|0|76410|92110|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY1040CE|0|2|0|0||E|N|N|N||N|||84260|N
40054|21808|OPTSTK|SBILIFE|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
40055|31181|OPTSTK|MCX|XX||1467297000|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459987200|0|0|0|0|0|5|12885|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN3800CE|0|0|0|0||E|N|N|N||N|||4995|N
40056|31181|OPTSTK|MCX|XX||1467297000|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459987200|0|0|0|0|0|27620|64240|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN3800PE|0|0|0|0||E|N|N|N||N|||45930|N
40057|14154|OPTSTK|UNOMINDA|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UNOMINDA26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
40058|2142|OPTSTK|MFSL|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1980CE|2|0|0|0||E|N|N|N||N|||5|N
40059|2142|OPTSTK|MFSL|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459987200|0|0|0|0|0|27810|44170|0|0|0|1463757618|1464220800|1464273000|15|1|            |MFSL26MAY1980PE|2|0|0|0||E|N|N|N||N|||35990|N
40060|2142|OPTSTK|MFSL|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |MFSL26JUN2240CE|2|0|0|0||E|N|N|N||N|||15|N
40061|2142|OPTSTK|MFSL|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459987200|0|0|0|0|0|52540|68870|0|0|0|1463757618|1467244800|1467297000|15|1|            |MFSL26JUN2240PE|2|0|0|0||E|N|N|N||N|||60705|N
40062|14154|OPTSTK|UNOMINDA|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462320000|0|0|0|0|0|17160|30740|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNOMINDA26JUN820CE|0|2|0|0||E|N|N|N||N|||23950|N
40063|14154|OPTSTK|UNOMINDA|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462320000|0|0|0|0|0|5|2205|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNOMINDA26JUN820PE|0|2|0|0||E|N|N|N||N|||205|N
40064|18921|OPTSTK|VBL|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|15415|21625|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY330CE|0|2|0|0||E|N|N|N||N|||18520|N
40065|18921|OPTSTK|VBL|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
40066|18921|OPTSTK|VBL|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|8920|15130|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY395CE|0|2|0|0||E|N|N|N||N|||12025|N
40067|18921|OPTSTK|VBL|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
40068|14947|OPTSTK|MOTILALOFS|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|5|4255|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY870CE|0|2|0|0||E|N|N|N||N|||1390|N
40069|14947|OPTSTK|MOTILALOFS|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|5|7250|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY870PE|0|2|0|0||E|N|N|N||N|||2990|N
40070|14947|OPTSTK|MOTILALOFS|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|5|2020|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1000CE|0|2|0|0||E|N|N|N||N|||20|N
40071|18921|OPTSTK|VBL|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|15600|21810|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN330CE|0|2|0|0||E|N|N|N||N|||18705|N
40072|18921|OPTSTK|VBL|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
40073|18921|OPTSTK|VBL|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|9235|15345|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN395CE|0|2|0|0||E|N|N|N||N|||12290|N
40074|18921|OPTSTK|VBL|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN395PE|0|2|0|0||E|N|N|N||N|||40|N
40075|18921|OPTSTK|VBL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|10055|16045|0|0|0|1463757618|1469664000|1469716200|15|1|            |VBL26JUL390CE|0|2|0|0||E|N|N|N||N|||13050|N
40076|18921|OPTSTK|VBL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2135|0|0|0|1463757618|1469664000|1469716200|15|1|            |VBL26JUL390PE|0|2|0|0||E|N|N|N||N|||135|N
40077|14947|OPTSTK|MOTILALOFS|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|7820|21840|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1000PE|0|2|0|0||E|N|N|N||N|||14830|N
40078|14947|OPTSTK|MOTILALOFS|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|515|4725|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN960CE|0|2|0|0||E|N|N|N||N|||2620|N
40079|3103|OPTSTK|SHREECEM|XX||1464273000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456876800|0|0|0|0|0|940990|1147180|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY14000CE|0|2|0|0||E|N|N|N||N|||1044085|N
40080|3103|OPTSTK|SHREECEM|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY14000PE|0|2|0|0||E|N|N|N||N|||5|N
40081|3103|OPTSTK|SHREECEM|XX||1464273000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456876800|0|0|0|0|0|491510|697680|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY18500CE|0|2|0|0||E|N|N|N||N|||594595|N
40082|3103|OPTSTK|SHREECEM|XX||1464273000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY18500PE|0|2|0|0||E|N|N|N||N|||5|N
40083|14947|OPTSTK|MOTILALOFS|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459987200|0|0|0|0|0|7850|17900|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN960PE|0|2|0|0||E|N|N|N||N|||12875|N
40084|27969|OPTSTK|VMM|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462320000|0|0|0|0|0|1266|5266|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY89CE|0|0|0|0||E|N|N|N||N|||3266|N
40085|27969|OPTSTK|VMM|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY89PE|0|0|0|0||E|N|N|N||N|||1|N
40086|27969|OPTSTK|VMM|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462320000|0|0|0|0|0|1319|5319|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN89CE|0|0|0|0||E|N|N|N||N|||3319|N
40087|27969|OPTSTK|VMM|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462320000|0|0|0|0|0|1|2003|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN89PE|0|0|0|0||E|N|N|N||N|||3|N
40088|3718|OPTSTK|VOLTAS|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|37975|54735|0|0|0|1463757618|1464220800|1464273000|15|1|            |VOLTAS26MAY840CE|0|2|0|0||E|N|N|N||N|||46355|N
40089|3718|OPTSTK|VOLTAS|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VOLTAS26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
40090|4503|OPTSTK|MPHASIS|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY2900CE|0|2|0|0||E|N|N|N||N|||5|N
40091|4503|OPTSTK|MPHASIS|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|54675|80575|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY2900PE|0|2|0|0||E|N|N|N||N|||67625|N
40092|3718|OPTSTK|VOLTAS|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|38460|55210|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN840CE|0|2|0|0||E|N|N|N||N|||46835|N
40093|3718|OPTSTK|VOLTAS|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
40094|3718|OPTSTK|VOLTAS|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|21045|37305|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN1020CE|0|2|0|0||E|N|N|N||N|||29175|N
40095|3718|OPTSTK|VOLTAS|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2225|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN1020PE|0|2|0|0||E|N|N|N||N|||225|N
40096|4503|OPTSTK|MPHASIS|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
40097|4503|OPTSTK|MPHASIS|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|84640|110540|0|0|0|1463757618|1464220800|1464273000|15|1|            |MPHASIS26MAY3200PE|0|2|0|0||E|N|N|N||N|||97590|N
40098|4503|OPTSTK|MPHASIS|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|5|2350|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN2840CE|0|2|0|0||E|N|N|N||N|||350|N
40099|4503|OPTSTK|MPHASIS|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459987200|0|0|0|0|0|47860|72900|0|0|0|1463757618|1467244800|1467297000|15|1|            |MPHASIS26JUN2840PE|0|2|0|0||E|N|N|N||N|||60380|N
40100|25907|OPTSTK|WAAREEENER|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|85280|134910|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY1900CE|0|2|0|0||E|N|N|N||N|||110095|N
40101|25907|OPTSTK|WAAREEENER|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
40102|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4350CE|0|2|0|0||E|N|N|N||N|||5|N
40103|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459987200|0|0|0|0|0|81375|126925|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4350PE|0|2|0|0||E|N|N|N||N|||104150|N
40104|25907|OPTSTK|WAAREEENER|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|75295|124925|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2000CE|0|2|0|0||E|N|N|N||N|||100110|N
40105|25907|OPTSTK|WAAREEENER|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
40106|25907|OPTSTK|WAAREEENER|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|65305|114935|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2100CE|0|2|0|0||E|N|N|N||N|||90120|N
40107|25907|OPTSTK|WAAREEENER|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
40108|6364|OPTSTK|NATIONALUM|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
40109|6364|OPTSTK|NATIONALUM|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|9330|15770|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY525PE|0|2|0|0||E|N|N|N||N|||12550|N
40110|25907|OPTSTK|WAAREEENER|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|55315|104945|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2200CE|0|2|0|0||E|N|N|N||N|||80130|N
40111|25907|OPTSTK|WAAREEENER|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
40112|6364|OPTSTK|NATIONALUM|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
40113|6364|OPTSTK|NATIONALUM|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|15820|22260|0|0|0|1463757618|1464220800|1464273000|15|1|            |NATIONALUM26MAY590PE|0|2|0|0||E|N|N|N||N|||19040|N
40114|6364|OPTSTK|NATIONALUM|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|5|2190|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN530CE|0|2|0|0||E|N|N|N||N|||190|N
40115|6364|OPTSTK|NATIONALUM|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459987200|0|0|0|0|0|9935|15945|0|0|0|1463757618|1467244800|1467297000|15|1|            |NATIONALUM26JUN530PE|0|2|0|0||E|N|N|N||N|||12940|N
40116|25907|OPTSTK|WAAREEENER|XX||1464273000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|50320|99950|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2250CE|0|2|0|0||E|N|N|N||N|||75135|N
40117|25907|OPTSTK|WAAREEENER|XX||1464273000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2250PE|0|2|0|0||E|N|N|N||N|||5|N
40118|25907|OPTSTK|WAAREEENER|XX||1464273000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|40340|89960|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2350CE|0|2|0|0||E|N|N|N||N|||65150|N
40119|25907|OPTSTK|WAAREEENER|XX||1464273000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2350PE|0|2|0|0||E|N|N|N||N|||5|N
40120|17963|OPTSTK|NESTLEIND|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|5|2010|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY1570CE|0|2|0|0||E|N|N|N||N|||10|N
40121|17963|OPTSTK|NESTLEIND|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|8160|19220|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY1570PE|0|2|0|0||E|N|N|N||N|||13690|N
40122|25907|OPTSTK|WAAREEENER|XX||1464273000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|30415|79935|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2450CE|0|2|0|0||E|N|N|N||N|||55175|N
40123|25907|OPTSTK|WAAREEENER|XX||1464273000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2450PE|0|2|0|0||E|N|N|N||N|||20|N
40124|17963|OPTSTK|NESTLEIND|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
40125|17963|OPTSTK|NESTLEIND|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|27110|38220|0|0|0|1463757618|1464220800|1464273000|15|1|            |NESTLEIND26MAY1760PE|0|2|0|0||E|N|N|N||N|||32665|N
40126|17963|OPTSTK|NESTLEIND|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|5|2870|0|0|0|1463757618|1467244800|1467297000|15|1|            |NESTLEIND26JUN1580CE|0|2|0|0||E|N|N|N||N|||870|N
40127|17963|OPTSTK|NESTLEIND|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459987200|0|0|0|0|0|9915|19405|0|0|0|1463757618|1467244800|1467297000|15|1|            |NESTLEIND26JUN1580PE|0|2|0|0||E|N|N|N||N|||14660|N
40128|25907|OPTSTK|WAAREEENER|XX||1464273000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|20730|69790|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2550CE|0|2|0|0||E|N|N|N||N|||45260|N
40129|25907|OPTSTK|WAAREEENER|XX||1464273000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2090|0|0|0|1463757618|1464220800|1464273000|15|1|            |WAAREEENER26MAY2550PE|0|2|0|0||E|N|N|N||N|||90|N
40130|3351|OPTSTK|SUNPHARMA|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456876800|0|0|0|0|0|80755|95935|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1000CE|0|2|0|0||E|N|N|N||N|||88345|N
40131|3351|OPTSTK|SUNPHARMA|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
40132|3351|OPTSTK|SUNPHARMA|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456876800|0|0|0|0|0|42800|57980|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1380CE|0|2|0|0||E|N|N|N||N|||50390|N
40133|3351|OPTSTK|SUNPHARMA|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
40134|25907|OPTSTK|WAAREEENER|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|86505|135955|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN1900CE|0|2|0|0||E|N|N|N||N|||111230|N
40135|25907|OPTSTK|WAAREEENER|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN1900PE|0|2|0|0||E|N|N|N||N|||65|N
40136|25907|OPTSTK|WAAREEENER|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|76785|126005|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2000CE|0|2|0|0||E|N|N|N||N|||101395|N
40137|25907|OPTSTK|WAAREEENER|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2160|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2000PE|0|2|0|0||E|N|N|N||N|||160|N
40138|25907|OPTSTK|WAAREEENER|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|67260|116050|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2100CE|0|2|0|0||E|N|N|N||N|||91655|N
40139|25907|OPTSTK|WAAREEENER|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2350|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2100PE|0|2|0|0||E|N|N|N||N|||350|N
40140|15332|OPTSTK|NMDC|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|2008|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY103CE|0|2|0|0||E|N|N|N||N|||8|N
40141|15332|OPTSTK|NMDC|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|3387|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY103PE|0|2|0|0||E|N|N|N||N|||1387|N
40142|15332|OPTSTK|NMDC|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY105CE|0|2|0|0||E|N|N|N||N|||1|N
40143|15332|OPTSTK|NMDC|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|3586|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY105PE|0|2|0|0||E|N|N|N||N|||1586|N
40144|15332|OPTSTK|NMDC|XX||1464273000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY116CE|0|2|0|0||E|N|N|N||N|||1|N
40145|15332|OPTSTK|NMDC|XX||1464273000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|685|4685|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY116PE|0|2|0|0||E|N|N|N||N|||2685|N
40146|15332|OPTSTK|NMDC|XX||1464273000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY118CE|0|2|0|0||E|N|N|N||N|||1|N
40147|15332|OPTSTK|NMDC|XX||1464273000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|885|4885|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY118PE|0|2|0|0||E|N|N|N||N|||2885|N
40148|15332|OPTSTK|NMDC|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|2057|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN106CE|0|2|0|0||E|N|N|N||N|||57|N
40149|15332|OPTSTK|NMDC|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459987200|0|0|0|0|0|1|3683|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN106PE|0|2|0|0||E|N|N|N||N|||1683|N
40150|11630|OPTSTK|NTPC|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NTPC26JUN550CE|0|2|0|0||E|N|N|N||N|||5|N
40151|11630|OPTSTK|NTPC|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459987200|0|0|0|0|0|13690|17690|0|0|0|1463757618|1467244800|1467297000|15|1|            |NTPC26JUN550PE|0|2|0|0||E|N|N|N||N|||15690|N
40152|25907|OPTSTK|WAAREEENER|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|58035|106115|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2200CE|0|2|0|0||E|N|N|N||N|||82075|N
40153|25907|OPTSTK|WAAREEENER|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2705|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2200PE|0|2|0|0||E|N|N|N||N|||705|N
40154|18721|OPTSTK|NUVAMA|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459987200|0|0|0|0|0|5|4285|0|0|0|1463757618|1464220800|1464273000|15|1|            |NUVAMA26MAY1540CE|0|2|0|0||E|N|N|N||N|||1295|N
40155|18721|OPTSTK|NUVAMA|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459987200|0|0|0|0|0|5|16565|0|0|0|1463757618|1464220800|1464273000|15|1|            |NUVAMA26MAY1540PE|0|2|0|0||E|N|N|N||N|||8010|N
40156|25907|OPTSTK|WAAREEENER|XX||1467297000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|53585|101165|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2250CE|0|2|0|0||E|N|N|N||N|||77375|N
40157|25907|OPTSTK|WAAREEENER|XX||1467297000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2970|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2250PE|0|2|0|0||E|N|N|N||N|||970|N
40158|18721|OPTSTK|NUVAMA|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459987200|0|0|0|0|0|550|6340|0|0|0|1463757618|1467244800|1467297000|15|1|            |NUVAMA26JUN1680CE|0|2|0|0||E|N|N|N||N|||3445|N
40159|18721|OPTSTK|NUVAMA|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459987200|0|0|0|0|0|14940|32240|0|0|0|1463757618|1467244800|1467297000|15|1|            |NUVAMA26JUN1680PE|0|2|0|0||E|N|N|N||N|||23590|N
40160|25907|OPTSTK|WAAREEENER|XX||1467297000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|45065|91335|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2350CE|0|2|0|0||E|N|N|N||N|||68200|N
40161|25907|OPTSTK|WAAREEENER|XX||1467297000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|3730|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2350PE|0|2|0|0||E|N|N|N||N|||1730|N
40162|25907|OPTSTK|WAAREEENER|XX||1467297000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|37195|81665|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2450CE|0|2|0|0||E|N|N|N||N|||59430|N
40163|25907|OPTSTK|WAAREEENER|XX||1467297000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|305|5475|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2450PE|0|2|0|0||E|N|N|N||N|||2890|N
40164|25907|OPTSTK|WAAREEENER|XX||1467297000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|30075|72245|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2550CE|0|2|0|0||E|N|N|N||N|||51160|N
40165|25907|OPTSTK|WAAREEENER|XX||1467297000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|820|8290|0|0|0|1463757618|1467244800|1467297000|15|1|            |WAAREEENER26JUN2550PE|0|2|0|0||E|N|N|N||N|||4555|N
40166|25907|OPTSTK|WAAREEENER|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|78785|127065|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2000CE|0|2|0|0||E|N|N|N||N|||102925|N
40167|25907|OPTSTK|WAAREEENER|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2795|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2000PE|0|2|0|0||E|N|N|N||N|||795|N
40168|25907|OPTSTK|WAAREEENER|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|61380|107740|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2200CE|0|2|0|0||E|N|N|N||N|||84560|N
40169|25907|OPTSTK|WAAREEENER|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|205|4205|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2200PE|0|2|0|0||E|N|N|N||N|||2205|N
40170|3432|OPTSTK|TATACONSUM|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456876800|0|0|0|0|0|37650|48710|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY780CE|0|2|0|0||E|N|N|N||N|||43180|N
40171|3432|OPTSTK|TATACONSUM|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
40172|25907|OPTSTK|WAAREEENER|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|53380|98330|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2300CE|0|2|0|0||E|N|N|N||N|||75855|N
40173|25907|OPTSTK|WAAREEENER|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|1045|5735|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2300PE|0|2|0|0||E|N|N|N||N|||3390|N
40174|6545|OPTSTK|NYKAA|XX||1464273000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY322.5CE|0|0|2|0||E|N|N|N||N|||5|N
40175|6545|OPTSTK|NYKAA|XX||1464273000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|3070|7070|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY322.5PE|0|0|2|0||E|N|N|N||N|||5070|N
40176|6545|OPTSTK|NYKAA|XX||1464273000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY327.5CE|0|0|2|0||E|N|N|N||N|||5|N
40177|6545|OPTSTK|NYKAA|XX||1464273000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|3570|7570|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY327.5PE|0|0|2|0||E|N|N|N||N|||5570|N
40178|6545|OPTSTK|NYKAA|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY355CE|0|0|2|0||E|N|N|N||N|||5|N
40179|6545|OPTSTK|NYKAA|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|6315|10315|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY355PE|0|0|2|0||E|N|N|N||N|||8315|N
40180|25907|OPTSTK|WAAREEENER|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|39160|80340|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2500CE|0|2|0|0||E|N|N|N||N|||59750|N
40181|25907|OPTSTK|WAAREEENER|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|2825|11285|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL2500PE|0|2|0|0||E|N|N|N||N|||7055|N
40182|6545|OPTSTK|NYKAA|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY360CE|0|0|2|0||E|N|N|N||N|||5|N
40183|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|49240|58650|0|0|0|1463757618|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY480CE|0|2|0|0||E|N|N|N||N|||53945|N
40184|3499|OPTSTK|TATASTEEL|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456876800|0|0|0|0|0|4945|8945|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY140CE|0|2|0|0||E|N|N|N||N|||6945|N
40185|3499|OPTSTK|TATASTEEL|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456876800|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY140PE|0|2|0|0||E|N|N|N||N|||1|N
40186|6545|OPTSTK|NYKAA|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|6815|10815|0|0|0|1463757618|1464220800|1464273000|15|1|            |NYKAA26MAY360PE|0|0|2|0||E|N|N|N||N|||8815|N
40187|6545|OPTSTK|NYKAA|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|5|2120|0|0|0|1463757618|1467244800|1467297000|15|1|            |NYKAA26JUN325CE|0|0|2|0||E|N|N|N||N|||120|N
40188|6545|OPTSTK|NYKAA|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459987200|0|0|0|0|0|3255|7255|0|0|0|1463757618|1467244800|1467297000|15|1|            |NYKAA26JUN325PE|0|0|2|0||E|N|N|N||N|||5255|N
40189|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
40190|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|34260|43670|0|0|0|1463757618|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY630CE|0|2|0|0||E|N|N|N||N|||38965|N
40191|20242|OPTSTK|OBEROIRLTY|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
40192|20242|OPTSTK|OBEROIRLTY|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459987200|0|0|0|0|0|22395|40775|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1940PE|0|2|0|0||E|N|N|N||N|||31585|N
40193|10738|OPTSTK|OFSS|XX||1467297000|933000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459987200|0|0|0|0|0|33875|113565|0|0|0|1463757618|1467244800|1467297000|15|1|            |OFSS26JUN9330CE|0|2|0|0||E|N|N|N||N|||73720|N
40194|10738|OPTSTK|OFSS|XX||1467297000|933000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459987200|0|0|0|0|0|13335|58275|0|0|0|1463757618|1467244800|1467297000|15|1|            |OFSS26JUN9330PE|0|2|0|0||E|N|N|N||N|||35805|N
40195|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
40196|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|49510|58920|0|0|0|1463757618|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN480CE|0|2|0|0||E|N|N|N||N|||54215|N
40197|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
40198|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|34615|44025|0|0|0|1463757618|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN630CE|0|2|0|0||E|N|N|N||N|||39320|N
40199|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN630PE|0|2|0|0||E|N|N|N||N|||5|N
40200|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|45770|55180|0|0|0|1463757618|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL520CE|0|2|0|0||E|N|N|N||N|||50475|N
40201|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
40202|17094|OPTSTK|CROMPTON|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|5|2325|0|0|0|1463757618|1469664000|1469716200|15|1|            |CROMPTON26JUL355CE|0|2|0|0||E|N|N|N||N|||325|N
40203|17094|OPTSTK|CROMPTON|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462406400|0|0|0|0|0|4065|8065|0|0|0|1463757618|1469664000|1469716200|15|1|            |CROMPTON26JUL355PE|0|2|0|0||E|N|N|N||N|||6065|N
40204|8075|OPTSTK|DALBHARAT|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2500CE|0|2|0|0||E|N|N|N||N|||5|N
40205|8075|OPTSTK|DALBHARAT|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|68980|87700|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2500PE|0|2|0|0||E|N|N|N||N|||78340|N
40206|8075|OPTSTK|DALBHARAT|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2840CE|0|2|0|0||E|N|N|N||N|||5|N
40207|8075|OPTSTK|DALBHARAT|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|102940|121660|0|0|0|1463757618|1464220800|1464273000|15|1|            |DALBHARAT26MAY2840PE|0|2|0|0||E|N|N|N||N|||112300|N
40208|8075|OPTSTK|DALBHARAT|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2500CE|0|2|0|0||E|N|N|N||N|||10|N
40209|8075|OPTSTK|DALBHARAT|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|67585|86285|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2500PE|0|2|0|0||E|N|N|N||N|||76935|N
40210|8075|OPTSTK|DALBHARAT|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2840CE|0|2|0|0||E|N|N|N||N|||5|N
40211|8075|OPTSTK|DALBHARAT|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|101340|120060|0|0|0|1463757618|1467244800|1467297000|15|1|            |DALBHARAT26JUN2840PE|0|2|0|0||E|N|N|N||N|||110700|N
40212|8075|OPTSTK|DALBHARAT|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1469664000|1469716200|15|1|            |DALBHARAT26JUL2600CE|0|2|0|0||E|N|N|N||N|||40|N
40213|2475|OPTSTK|ONGC|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459987200|0|0|0|0|0|7290|11290|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN205CE|0|2|0|0||E|N|N|N||N|||9290|N
40214|2475|OPTSTK|ONGC|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
40215|8075|OPTSTK|DALBHARAT|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|76420|95050|0|0|0|1463757618|1469664000|1469716200|15|1|            |DALBHARAT26JUL2600PE|0|2|0|0||E|N|N|N||N|||85735|N
40216|8075|OPTSTK|DALBHARAT|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1463757618|1469664000|1469716200|15|1|            |DALBHARAT26JUL2720CE|0|2|0|0||E|N|N|N||N|||15|N
40217|8075|OPTSTK|DALBHARAT|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462406400|0|0|0|0|0|88235|106915|0|0|0|1463757618|1469664000|1469716200|15|1|            |DALBHARAT26JUL2720PE|0|2|0|0||E|N|N|N||N|||97575|N
40218|10940|OPTSTK|DIVISLAB|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY9300CE|0|2|0|0||E|N|N|N||N|||5|N
40219|10940|OPTSTK|DIVISLAB|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462406400|0|0|0|0|0|206185|269315|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY9300PE|0|2|0|0||E|N|N|N||N|||237750|N
40220|10940|OPTSTK|DIVISLAB|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN9300CE|0|2|0|0||E|N|N|N||N|||40|N
40221|10940|OPTSTK|DIVISLAB|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462406400|0|0|0|0|0|201040|264050|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN9300PE|0|2|0|0||E|N|N|N||N|||232545|N
40222|312|OPTSTK|TIINDIA|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456876800|0|0|0|0|0|5|2010|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY3480CE|0|2|0|0||E|N|N|N||N|||10|N
40223|312|OPTSTK|TIINDIA|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456876800|0|0|0|0|0|38625|78165|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY3480PE|0|2|0|0||E|N|N|N||N|||58395|N
40224|21690|OPTSTK|DIXON|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462406400|0|0|0|0|0|360|8880|0|0|0|1463757618|1469664000|1469716200|15|1|            |DIXON26JUL16400CE|0|2|0|0||E|N|N|N||N|||4620|N
40225|14413|OPTSTK|PAGEIND|XX||1464273000|4325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|5|2165|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY43250CE|0|2|0|0||E|N|N|N||N|||165|N
40226|14413|OPTSTK|PAGEIND|XX||1464273000|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|273610|626940|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY43250PE|0|2|0|0||E|N|N|N||N|||450275|N
40227|14413|OPTSTK|PAGEIND|XX||1464273000|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|5|2065|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY43750CE|0|2|0|0||E|N|N|N||N|||65|N
40228|14413|OPTSTK|PAGEIND|XX||1464273000|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|323080|677150|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY43750PE|0|2|0|0||E|N|N|N||N|||500115|N
40229|14413|OPTSTK|PAGEIND|XX||1464273000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY48000CE|0|2|0|0||E|N|N|N||N|||5|N
40230|14413|OPTSTK|PAGEIND|XX||1464273000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|747310|1101840|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY48000PE|0|2|0|0||E|N|N|N||N|||924575|N
40231|14413|OPTSTK|PAGEIND|XX||1464273000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY48500CE|0|2|0|0||E|N|N|N||N|||5|N
40232|14413|OPTSTK|PAGEIND|XX||1464273000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|797250|1151780|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAGEIND26MAY48500PE|0|2|0|0||E|N|N|N||N|||974515|N
40233|14413|OPTSTK|PAGEIND|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|1655|52565|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAGEIND26JUN43500CE|0|2|0|0||E|N|N|N||N|||27110|N
40234|14413|OPTSTK|PAGEIND|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|325870|629490|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAGEIND26JUN43500PE|0|2|0|0||E|N|N|N||N|||477680|N
40235|14413|OPTSTK|PAGEIND|XX||1467297000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|5|2820|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAGEIND26JUN50000CE|0|2|0|0||E|N|N|N||N|||820|N
40236|14413|OPTSTK|PAGEIND|XX||1467297000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459987200|0|0|0|0|0|920910|1273070|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAGEIND26JUN50000PE|0|2|0|0||E|N|N|N||N|||1096990|N
40237|21690|OPTSTK|DIXON|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462406400|0|0|0|0|0|439210|603520|0|0|0|1463757618|1469664000|1469716200|15|1|            |DIXON26JUL16400PE|0|2|0|0||E|N|N|N||N|||521365|N
40238|14732|OPTSTK|DLF|XX||1464273000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY765CE|0|2|0|0||E|N|N|N||N|||5|N
40239|14732|OPTSTK|DLF|XX||1464273000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|15230|22120|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY765PE|0|2|0|0||E|N|N|N||N|||18675|N
40240|14732|OPTSTK|DLF|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
40241|14732|OPTSTK|DLF|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|22720|29610|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY840PE|0|2|0|0||E|N|N|N||N|||26165|N
40242|14732|OPTSTK|DLF|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
40243|14732|OPTSTK|DLF|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|23720|30610|0|0|0|1463757618|1464220800|1464273000|15|1|            |DLF26MAY850PE|0|2|0|0||E|N|N|N||N|||27165|N
40244|14732|OPTSTK|DLF|XX||1467297000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN765CE|0|2|0|0||E|N|N|N||N|||55|N
40245|6705|OPTSTK|PAYTM|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|5|2045|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1330CE|0|0|0|0||E|N|N|N||N|||45|N
40246|6705|OPTSTK|PAYTM|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|11705|29775|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1330PE|0|0|0|0||E|N|N|N||N|||20740|N
40247|6705|OPTSTK|PAYTM|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1440CE|0|0|0|0||E|N|N|N||N|||5|N
40248|6705|OPTSTK|PAYTM|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|22575|40825|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1440PE|0|0|0|0||E|N|N|N||N|||31700|N
40249|6705|OPTSTK|PAYTM|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|5|2430|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1520CE|0|0|0|0||E|N|N|N||N|||430|N
40250|6705|OPTSTK|PAYTM|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459987200|0|0|0|0|0|30630|47890|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1520PE|0|0|0|0||E|N|N|N||N|||39260|N
40251|14732|OPTSTK|DLF|XX||1467297000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|14915|21675|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN765PE|0|2|0|0||E|N|N|N||N|||18295|N
40252|14732|OPTSTK|DLF|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN840CE|0|2|0|0||E|N|N|N||N|||10|N
40253|14732|OPTSTK|DLF|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|22260|29140|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN840PE|0|2|0|0||E|N|N|N||N|||25700|N
40254|14732|OPTSTK|DLF|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN850CE|0|2|0|0||E|N|N|N||N|||5|N
40255|14732|OPTSTK|DLF|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|23250|30130|0|0|0|1463757618|1467244800|1467297000|15|1|            |DLF26JUN850PE|0|2|0|0||E|N|N|N||N|||26690|N
40256|14732|OPTSTK|DLF|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2320|0|0|0|1463757618|1469664000|1469716200|15|1|            |DLF26JUL750CE|0|2|0|0||E|N|N|N||N|||320|N
40257|14732|OPTSTK|DLF|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|13555|19915|0|0|0|1463757618|1469664000|1469716200|15|1|            |DLF26JUL750PE|0|2|0|0||E|N|N|N||N|||16735|N
40258|19913|OPTSTK|DMART|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|142430|185360|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY2600CE|2|0|0|0||E|N|N|N||N|||163895|N
40259|19913|OPTSTK|DMART|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY2600PE|2|0|0|0||E|N|N|N||N|||5|N
40260|19913|OPTSTK|DMART|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|132440|175370|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY2700CE|2|0|0|0||E|N|N|N||N|||153905|N
40261|19913|OPTSTK|DMART|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY2700PE|2|0|0|0||E|N|N|N||N|||5|N
40262|19913|OPTSTK|DMART|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|77505|120435|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY3250CE|2|0|0|0||E|N|N|N||N|||98970|N
40263|19913|OPTSTK|DMART|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY3250PE|2|0|0|0||E|N|N|N||N|||5|N
40264|19913|OPTSTK|DMART|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|67515|110445|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY3350CE|2|0|0|0||E|N|N|N||N|||88980|N
40265|19913|OPTSTK|DMART|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DMART26MAY3350PE|2|0|0|0||E|N|N|N||N|||5|N
40266|19913|OPTSTK|DMART|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|143895|186825|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN2600CE|2|0|0|0||E|N|N|N||N|||165360|N
40267|14299|OPTSTK|PFC|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
40268|19913|OPTSTK|DMART|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN2600PE|2|0|0|0||E|N|N|N||N|||5|N
40269|19913|OPTSTK|DMART|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|133965|176895|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN2700CE|2|0|0|0||E|N|N|N||N|||155430|N
40270|19913|OPTSTK|DMART|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN2700PE|2|0|0|0||E|N|N|N||N|||5|N
40271|19913|OPTSTK|DMART|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|79540|122230|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN3250CE|2|0|0|0||E|N|N|N||N|||100885|N
40272|19913|OPTSTK|DMART|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2090|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN3250PE|2|0|0|0||E|N|N|N||N|||90|N
40273|19913|OPTSTK|DMART|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|69855|112275|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN3350CE|2|0|0|0||E|N|N|N||N|||91065|N
40274|8479|OPTSTK|TVSMOTOR|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456876800|0|0|0|0|0|71010|106220|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2400CE|0|2|0|0||E|N|N|N||N|||88615|N
40275|8479|OPTSTK|TVSMOTOR|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456876800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
40276|8479|OPTSTK|TVSMOTOR|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456876800|0|0|0|0|0|260|28590|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3160CE|0|2|0|0||E|N|N|N||N|||14425|N
40277|8479|OPTSTK|TVSMOTOR|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456876800|0|0|0|0|0|5|5055|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3160PE|0|2|0|0||E|N|N|N||N|||1610|N
40278|14299|OPTSTK|PFC|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|6500|12070|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY525PE|0|2|0|0||E|N|N|N||N|||9285|N
40279|14299|OPTSTK|PFC|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
40280|14299|OPTSTK|PFC|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|12990|18560|0|0|0|1463757618|1464220800|1464273000|15|1|            |PFC26MAY590PE|0|2|0|0||E|N|N|N||N|||15775|N
40281|14299|OPTSTK|PFC|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|5|2235|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN530CE|0|2|0|0||E|N|N|N||N|||235|N
40282|14299|OPTSTK|PFC|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459987200|0|0|0|0|0|7170|12260|0|0|0|1463757618|1467244800|1467297000|15|1|            |PFC26JUN530PE|0|2|0|0||E|N|N|N||N|||9715|N
40283|19913|OPTSTK|DMART|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2200|0|0|0|1463757618|1467244800|1467297000|15|1|            |DMART26JUN3350PE|2|0|0|0||E|N|N|N||N|||200|N
40284|19913|OPTSTK|DMART|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|145070|187990|0|0|0|1463757618|1469664000|1469716200|15|1|            |DMART26JUL2600CE|2|0|0|0||E|N|N|N||N|||166530|N
40285|19913|OPTSTK|DMART|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |DMART26JUL2600PE|2|0|0|0||E|N|N|N||N|||5|N
40286|19913|OPTSTK|DMART|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|77110|118860|0|0|0|1463757618|1469664000|1469716200|15|1|            |DMART26JUL3300CE|2|0|0|0||E|N|N|N||N|||97985|N
40287|19913|OPTSTK|DMART|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2670|0|0|0|1463757618|1469664000|1469716200|15|1|            |DMART26JUL3300PE|2|0|0|0||E|N|N|N||N|||670|N
40288|881|OPTSTK|DRREDDY|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|59555|71645|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY680CE|0|2|0|0||E|N|N|N||N|||65600|N
40289|881|OPTSTK|DRREDDY|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
40290|881|OPTSTK|DRREDDY|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|57555|69645|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY700CE|0|2|0|0||E|N|N|N||N|||63600|N
40291|14552|OPTSTK|PHOENIXLTD|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
40292|14552|OPTSTK|PHOENIXLTD|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|19035|40165|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2020PE|0|2|0|0||E|N|N|N||N|||29600|N
40293|14552|OPTSTK|PHOENIXLTD|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
40294|14552|OPTSTK|PHOENIXLTD|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|44980|66150|0|0|0|1463757618|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2280PE|0|2|0|0||E|N|N|N||N|||55565|N
40295|14552|OPTSTK|PHOENIXLTD|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|3325|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2040CE|0|2|0|0||E|N|N|N||N|||1325|N
40296|14552|OPTSTK|PHOENIXLTD|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459987200|0|0|0|0|0|19450|38020|0|0|0|1463757618|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2040PE|0|2|0|0||E|N|N|N||N|||28735|N
40297|881|OPTSTK|DRREDDY|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
40298|881|OPTSTK|DRREDDY|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|34580|46670|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY930CE|0|2|0|0||E|N|N|N||N|||40625|N
40299|881|OPTSTK|DRREDDY|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
40300|881|OPTSTK|DRREDDY|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|32585|44675|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY950CE|0|2|0|0||E|N|N|N||N|||38630|N
40301|881|OPTSTK|DRREDDY|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
40302|881|OPTSTK|DRREDDY|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|59935|72025|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN680CE|0|2|0|0||E|N|N|N||N|||65980|N
40303|10666|OPTSTK|PNB|XX||1464273000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY139CE|0|2|0|0||E|N|N|N||N|||1|N
40304|10666|OPTSTK|PNB|XX||1464273000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1754|5754|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY139PE|0|2|0|0||E|N|N|N||N|||3754|N
40305|10666|OPTSTK|PNB|XX||1464273000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY154CE|0|2|0|0||E|N|N|N||N|||1|N
40306|10666|OPTSTK|PNB|XX||1464273000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|3253|7253|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY154PE|0|2|0|0||E|N|N|N||N|||5253|N
40307|10666|OPTSTK|PNB|XX||1467297000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN142CE|0|2|0|0||E|N|N|N||N|||2|N
40308|10666|OPTSTK|PNB|XX||1467297000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1976|5976|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN142PE|0|2|0|0||E|N|N|N||N|||3976|N
40309|11532|OPTSTK|ULTRACEMCO|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456876800|0|0|0|0|0|184720|290920|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9000CE|0|2|0|0||E|N|N|N||N|||237820|N
40310|11532|OPTSTK|ULTRACEMCO|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456876800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456876800|0|0|0|0|0|5|2165|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9000PE|0|2|0|0||E|N|N|N||N|||165|N
40311|10666|OPTSTK|PNB|XX||1467297000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN156CE|0|2|0|0||E|N|N|N||N|||1|N
40312|10666|OPTSTK|PNB|XX||1467297000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459987200|0|0|0|0|0|3365|7365|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN156PE|0|2|0|0||E|N|N|N||N|||5365|N
40313|881|OPTSTK|DRREDDY|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
40314|881|OPTSTK|DRREDDY|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|57950|70040|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN700CE|0|2|0|0||E|N|N|N||N|||63995|N
40315|881|OPTSTK|DRREDDY|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
40316|881|OPTSTK|DRREDDY|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|35105|47195|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN930CE|0|2|0|0||E|N|N|N||N|||41150|N
40317|881|OPTSTK|DRREDDY|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN930PE|0|2|0|0||E|N|N|N||N|||5|N
40318|881|OPTSTK|DRREDDY|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|33120|45210|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN950CE|0|2|0|0||E|N|N|N||N|||39165|N
40319|881|OPTSTK|DRREDDY|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN950PE|0|2|0|0||E|N|N|N||N|||5|N
40320|881|OPTSTK|DRREDDY|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|60240|72330|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL680CE|0|2|0|0||E|N|N|N||N|||66285|N
40321|18908|OPTSTK|PNBHOUSING|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|10405|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1030CE|0|2|0|0||E|N|N|N||N|||4850|N
40322|18908|OPTSTK|PNBHOUSING|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|2980|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1030PE|0|2|0|0||E|N|N|N||N|||730|N
40323|18908|OPTSTK|PNBHOUSING|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|7675|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1050CE|0|2|0|0||E|N|N|N||N|||2965|N
40324|18908|OPTSTK|PNBHOUSING|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|4365|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1050PE|0|2|0|0||E|N|N|N||N|||1270|N
40325|18908|OPTSTK|PNBHOUSING|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|2130|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1160CE|0|2|0|0||E|N|N|N||N|||130|N
40326|18908|OPTSTK|PNBHOUSING|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|2720|16760|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1160PE|0|2|0|0||E|N|N|N||N|||9740|N
40327|18908|OPTSTK|PNBHOUSING|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|5|2080|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1180CE|0|2|0|0||E|N|N|N||N|||80|N
40328|18908|OPTSTK|PNBHOUSING|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|4270|18920|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1180PE|0|2|0|0||E|N|N|N||N|||11595|N
40329|18908|OPTSTK|PNBHOUSING|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|2915|11645|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1060CE|0|2|0|0||E|N|N|N||N|||7280|N
40330|18908|OPTSTK|PNBHOUSING|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459987200|0|0|0|0|0|2675|9555|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1060PE|0|2|0|0||E|N|N|N||N|||6115|N
40331|881|OPTSTK|DRREDDY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
40332|881|OPTSTK|DRREDDY|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|34555|46625|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL940CE|0|2|0|0||E|N|N|N||N|||40590|N
40333|881|OPTSTK|DRREDDY|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL940PE|0|2|0|0||E|N|N|N||N|||10|N
40334|910|OPTSTK|EICHERMOT|XX||1464273000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY9050CE|0|2|0|0||E|N|N|N||N|||5|N
40335|910|OPTSTK|EICHERMOT|XX||1464273000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|180075|251385|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY9050PE|0|2|0|0||E|N|N|N||N|||215730|N
40336|910|OPTSTK|EICHERMOT|XX||1464273000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY9150CE|0|2|0|0||E|N|N|N||N|||5|N
40337|910|OPTSTK|EICHERMOT|XX||1464273000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|190060|261370|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY9150PE|0|2|0|0||E|N|N|N||N|||225715|N
40338|910|OPTSTK|EICHERMOT|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY10300CE|0|2|0|0||E|N|N|N||N|||5|N
40339|910|OPTSTK|EICHERMOT|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|304930|376240|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY10300PE|0|2|0|0||E|N|N|N||N|||340585|N
40340|910|OPTSTK|EICHERMOT|XX||1467297000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2250|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN9050CE|0|2|0|0||E|N|N|N||N|||250|N
40341|910|OPTSTK|EICHERMOT|XX||1467297000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|175575|246185|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN9050PE|0|2|0|0||E|N|N|N||N|||210880|N
40342|910|OPTSTK|EICHERMOT|XX||1467297000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2190|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN9150CE|0|2|0|0||E|N|N|N||N|||190|N
40343|910|OPTSTK|EICHERMOT|XX||1467297000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|185360|256140|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN9150PE|0|2|0|0||E|N|N|N||N|||220750|N
40344|910|OPTSTK|EICHERMOT|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN10300CE|0|2|0|0||E|N|N|N||N|||5|N
40345|910|OPTSTK|EICHERMOT|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|299140|370440|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN10300PE|0|2|0|0||E|N|N|N||N|||334790|N
40346|910|OPTSTK|EICHERMOT|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|3420|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL9100CE|0|2|0|0||E|N|N|N||N|||1420|N
40347|910|OPTSTK|EICHERMOT|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|178600|247260|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL9100PE|0|2|0|0||E|N|N|N||N|||212930|N
40348|910|OPTSTK|EICHERMOT|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2100|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL10400CE|0|2|0|0||E|N|N|N||N|||100|N
40349|910|OPTSTK|EICHERMOT|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|304615|375685|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL10400PE|0|2|0|0||E|N|N|N||N|||340150|N
40350|1023|OPTSTK|FEDERALBNK|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
40351|1023|OPTSTK|FEDERALBNK|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|6550|10550|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY372.5PE|0|2|0|0||E|N|N|N||N|||8550|N
40352|1023|OPTSTK|FEDERALBNK|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
40353|1023|OPTSTK|FEDERALBNK|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|10295|14295|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY410PE|0|2|0|0||E|N|N|N||N|||12295|N
40354|1023|OPTSTK|FEDERALBNK|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN372.5CE|0|2|0|0||E|N|N|N||N|||10|N
40355|6656|OPTSTK|POLICYBZR|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|4145|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLICYBZR26MAY1900CE|0|0|0|0||E|N|N|N||N|||1365|N
40356|1023|OPTSTK|FEDERALBNK|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|6350|10350|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN372.5PE|0|2|0|0||E|N|N|N||N|||8350|N
40357|1023|OPTSTK|FEDERALBNK|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
40358|6656|OPTSTK|POLICYBZR|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|720|20620|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLICYBZR26MAY1900PE|0|0|0|0||E|N|N|N||N|||10670|N
40359|6656|OPTSTK|POLICYBZR|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|5|2050|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLICYBZR26MAY2080CE|0|0|0|0||E|N|N|N||N|||50|N
40360|6656|OPTSTK|POLICYBZR|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|14770|39900|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLICYBZR26MAY2080PE|0|0|0|0||E|N|N|N||N|||27335|N
40361|6656|OPTSTK|POLICYBZR|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|1380|9960|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLICYBZR26JUN1960CE|0|0|0|0||E|N|N|N||N|||5670|N
40362|6656|OPTSTK|POLICYBZR|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459987200|0|0|0|0|0|11420|28300|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLICYBZR26JUN1960PE|0|0|0|0||E|N|N|N||N|||19860|N
40363|1023|OPTSTK|FEDERALBNK|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|10065|14065|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN410PE|0|2|0|0||E|N|N|N||N|||12065|N
40364|9590|OPTSTK|POLYCAB|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|51195|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY9100CE|0|2|0|0||E|N|N|N||N|||17375|N
40365|1023|OPTSTK|FEDERALBNK|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2090|0|0|0|1463757618|1469664000|1469716200|15|1|            |FEDERALBNK26JUL365CE|0|2|0|0||E|N|N|N||N|||90|N
40366|1023|OPTSTK|FEDERALBNK|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5520|9520|0|0|0|1463757618|1469664000|1469716200|15|1|            |FEDERALBNK26JUL365PE|0|2|0|0||E|N|N|N||N|||7520|N
40367|9590|OPTSTK|POLYCAB|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459987200|0|0|0|0|0|5|36435|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY9100PE|0|2|0|0||E|N|N|N||N|||10555|N
40368|9590|OPTSTK|POLYCAB|XX||1467297000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459987200|0|0|0|0|0|450|17980|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN10800CE|0|2|0|0||E|N|N|N||N|||9215|N
40369|9590|OPTSTK|POLYCAB|XX||1467297000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459987200|0|0|0|0|0|114725|216595|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN10800PE|0|2|0|0||E|N|N|N||N|||165660|N
40370|14977|OPTSTK|POWERGRID|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN450CE|0|2|0|0||E|N|N|N||N|||5|N
40371|14977|OPTSTK|POWERGRID|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459987200|0|0|0|0|0|12840|16840|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN450PE|0|2|0|0||E|N|N|N||N|||14840|N
40372|11573|OPTSTK|FORCEMOT|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|727955|1115515|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORCEMOT26MAY10000CE|0|2|0|0||E|N|N|N||N|||921735|N
40373|11573|OPTSTK|FORCEMOT|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORCEMOT26MAY10000PE|0|2|0|0||E|N|N|N||N|||5|N
40374|11573|OPTSTK|FORCEMOT|XX||1464273000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|378350|765910|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORCEMOT26MAY13500CE|0|2|0|0||E|N|N|N||N|||572130|N
40375|11573|OPTSTK|FORCEMOT|XX||1464273000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORCEMOT26MAY13500PE|0|2|0|0||E|N|N|N||N|||5|N
40376|11573|OPTSTK|FORCEMOT|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|733850|1121100|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORCEMOT26JUN10000CE|0|2|0|0||E|N|N|N||N|||927475|N
40377|11573|OPTSTK|FORCEMOT|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|5|2105|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORCEMOT26JUN10000PE|0|2|0|0||E|N|N|N||N|||105|N
40378|11573|OPTSTK|FORCEMOT|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|400820|773150|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORCEMOT26JUN13500CE|0|2|0|0||E|N|N|N||N|||586985|N
40379|20302|OPTSTK|PRESTIGE|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|5|2185|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1540CE|0|2|0|0||E|N|N|N||N|||185|N
40380|20302|OPTSTK|PRESTIGE|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|7030|25460|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1540PE|0|2|0|0||E|N|N|N||N|||16245|N
40381|20302|OPTSTK|PRESTIGE|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
40382|26009|OPTIDX|BANKNIFTY|XX||1464273000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|1416690|1773630|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37500CE|0|0|0|0||E|N|N|N||N|||1595160|N
40383|26009|OPTIDX|BANKNIFTY|XX||1464273000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37500PE|0|0|0|0||E|N|N|N||N|||5|N
40384|20302|OPTSTK|PRESTIGE|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|32515|51665|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1800PE|0|2|0|0||E|N|N|N||N|||42090|N
40385|20302|OPTSTK|PRESTIGE|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|420|5000|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1560CE|0|2|0|0||E|N|N|N||N|||2710|N
40386|26009|OPTIDX|BANKNIFTY|XX||1464273000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|687535|1044435|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44800CE|0|0|0|0||E|N|N|N||N|||865985|N
40387|26009|OPTIDX|BANKNIFTY|XX||1464273000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44800PE|0|0|0|0||E|N|N|N||N|||5|N
40388|26009|OPTIDX|BANKNIFTY|XX||1464273000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|677545|1034445|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44900CE|0|0|0|0||E|N|N|N||N|||855995|N
40389|26009|OPTIDX|BANKNIFTY|XX||1464273000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44900PE|0|0|0|0||E|N|N|N||N|||5|N
40390|26009|OPTIDX|BANKNIFTY|XX||1464273000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|657565|1014465|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45100CE|0|0|0|0||E|N|N|N||N|||836015|N
40391|26009|OPTIDX|BANKNIFTY|XX||1464273000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45100PE|0|0|0|0||E|N|N|N||N|||5|N
40392|26009|OPTIDX|BANKNIFTY|XX||1464273000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|647580|1004480|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45200CE|0|0|0|0||E|N|N|N||N|||826030|N
40393|26009|OPTIDX|BANKNIFTY|XX||1464273000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45200PE|0|0|0|0||E|N|N|N||N|||5|N
40394|26009|OPTIDX|BANKNIFTY|XX||1464273000|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|637590|994490|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45300CE|0|0|0|0||E|N|N|N||N|||816040|N
40395|26009|OPTIDX|BANKNIFTY|XX||1464273000|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2300|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45300PE|0|0|0|0||E|N|N|N||N|||300|N
40396|26009|OPTIDX|BANKNIFTY|XX||1464273000|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|627600|984500|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45400CE|0|0|0|0||E|N|N|N||N|||806050|N
40397|26009|OPTIDX|BANKNIFTY|XX||1464273000|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457049600|0|0|0|0|0|5|2425|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45400PE|0|0|0|0||E|N|N|N||N|||425|N
40398|11573|OPTSTK|FORCEMOT|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|5|14885|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORCEMOT26JUN13500PE|0|2|0|0||E|N|N|N||N|||7250|N
40399|11573|OPTSTK|FORCEMOT|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|740440|1125640|0|0|0|1463757618|1469664000|1469716200|15|1|            |FORCEMOT26JUL10000CE|0|2|0|0||E|N|N|N||N|||933040|N
40400|20302|OPTSTK|PRESTIGE|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|12655|27235|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1560PE|0|2|0|0||E|N|N|N||N|||19945|N
40401|20302|OPTSTK|PRESTIGE|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|5|3090|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1680CE|0|2|0|0||E|N|N|N||N|||1090|N
40402|20302|OPTSTK|PRESTIGE|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459987200|0|0|0|0|0|21760|38720|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1680PE|0|2|0|0||E|N|N|N||N|||30240|N
40403|11573|OPTSTK|FORCEMOT|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1462406400|0|0|0|0|0|5|3190|0|0|0|1463757618|1469664000|1469716200|15|1|            |FORCEMOT26JUL10000PE|0|2|0|0||E|N|N|N||N|||1190|N
40404|14592|OPTSTK|FORTIS|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
40405|14592|OPTSTK|FORTIS|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|17575|28045|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1190PE|0|2|0|0||E|N|N|N||N|||22810|N
40406|14592|OPTSTK|FORTIS|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
40407|14592|OPTSTK|FORTIS|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|30565|41035|0|0|0|1463757618|1464220800|1464273000|15|1|            |FORTIS26MAY1320PE|0|2|0|0||E|N|N|N||N|||35800|N
40408|14592|OPTSTK|FORTIS|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2200|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORTIS26JUN1190CE|0|2|0|0||E|N|N|N||N|||200|N
40409|14592|OPTSTK|FORTIS|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|17335|27345|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORTIS26JUN1190PE|0|2|0|0||E|N|N|N||N|||22340|N
40410|14592|OPTSTK|FORTIS|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORTIS26JUN1320CE|0|2|0|0||E|N|N|N||N|||20|N
40411|14592|OPTSTK|FORTIS|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|29860|40280|0|0|0|1463757618|1467244800|1467297000|15|1|            |FORTIS26JUN1320PE|0|2|0|0||E|N|N|N||N|||35070|N
40412|14592|OPTSTK|FORTIS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2140|0|0|0|1463757618|1469664000|1469716200|15|1|            |FORTIS26JUL1320CE|0|2|0|0||E|N|N|N||N|||140|N
40413|18391|OPTSTK|RBLBANK|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
40414|18391|OPTSTK|RBLBANK|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|4885|9305|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY395PE|0|2|0|0||E|N|N|N||N|||7095|N
40415|18391|OPTSTK|RBLBANK|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
40416|18391|OPTSTK|RBLBANK|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5880|10300|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY405PE|0|2|0|0||E|N|N|N||N|||8090|N
40417|18391|OPTSTK|RBLBANK|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
40418|18391|OPTSTK|RBLBANK|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|8380|12800|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY430PE|0|2|0|0||E|N|N|N||N|||10590|N
40419|18391|OPTSTK|RBLBANK|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
40420|18391|OPTSTK|RBLBANK|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|9375|13795|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY440PE|0|2|0|0||E|N|N|N||N|||11585|N
40421|18391|OPTSTK|RBLBANK|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2140|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN410CE|0|2|0|0||E|N|N|N||N|||140|N
40422|18391|OPTSTK|RBLBANK|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|6435|10555|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN410PE|0|2|0|0||E|N|N|N||N|||8495|N
40423|18391|OPTSTK|RBLBANK|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN440CE|0|2|0|0||E|N|N|N||N|||45|N
40424|18391|OPTSTK|RBLBANK|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459987200|0|0|0|0|0|9225|13535|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN440PE|0|2|0|0||E|N|N|N||N|||11380|N
40425|14592|OPTSTK|FORTIS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1462406400|0|0|0|0|0|29500|39700|0|0|0|1463757618|1469664000|1469716200|15|1|            |FORTIS26JUL1320PE|0|2|0|0||E|N|N|N||N|||34600|N
40426|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY125CE|2|0|0|0||E|N|N|N||N|||1|N
40427|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1065|5065|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY125PE|2|0|0|0||E|N|N|N||N|||3065|N
40428|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY140CE|2|0|0|0||E|N|N|N||N|||1|N
40429|15355|OPTSTK|RECLTD|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY435CE|0|2|0|0||E|N|N|N||N|||5|N
40430|26037|OPTIDX|FINNIFTY|XX||1464273000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|594240|766630|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY18500CE|0|0|0|0||E|N|N|N||N|||680435|N
40431|26037|OPTIDX|FINNIFTY|XX||1464273000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY18500PE|0|0|0|0||E|N|N|N||N|||5|N
40432|26037|OPTIDX|FINNIFTY|XX||1464273000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|284600|456970|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21600CE|0|0|0|0||E|N|N|N||N|||370785|N
40433|26037|OPTIDX|FINNIFTY|XX||1464273000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21600PE|0|0|0|0||E|N|N|N||N|||5|N
40434|26037|OPTIDX|FINNIFTY|XX||1464273000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|274610|446980|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21700CE|0|0|0|0||E|N|N|N||N|||360795|N
40435|15355|OPTSTK|RECLTD|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459987200|0|0|0|0|0|7855|12205|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY435PE|0|2|0|0||E|N|N|N||N|||10030|N
40436|15355|OPTSTK|RECLTD|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
40437|15355|OPTSTK|RECLTD|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459987200|0|0|0|0|0|12350|16700|0|0|0|1463757618|1464220800|1464273000|15|1|            |RECLTD26MAY480PE|0|2|0|0||E|N|N|N||N|||14525|N
40438|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|2563|6563|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY140PE|2|0|0|0||E|N|N|N||N|||4563|N
40439|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2012|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN125CE|2|0|0|0||E|N|N|N||N|||12|N
40440|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1006|5006|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN125PE|2|0|0|0||E|N|N|N||N|||3006|N
40441|26037|OPTIDX|FINNIFTY|XX||1464273000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21700PE|0|0|0|0||E|N|N|N||N|||5|N
40442|26037|OPTIDX|FINNIFTY|XX||1464273000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|264625|436995|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21800CE|0|0|0|0||E|N|N|N||N|||350810|N
40443|26037|OPTIDX|FINNIFTY|XX||1464273000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21800PE|0|0|0|0||E|N|N|N||N|||5|N
40444|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|496565|605195|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8800CE|0|0|0|0||E|N|N|N||N|||550880|N
40445|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8800PE|0|0|0|0||E|N|N|N||N|||5|N
40446|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|271825|380445|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11050CE|0|0|0|0||E|N|N|N||N|||326135|N
40447|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11050PE|0|0|0|0||E|N|N|N||N|||5|N
40448|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|269330|377950|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11075CE|0|0|0|0||E|N|N|N||N|||323640|N
40449|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN140CE|2|0|0|0||E|N|N|N||N|||1|N
40450|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|2485|6485|0|0|0|1463757618|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN140PE|2|0|0|0||E|N|N|N||N|||4485|N
40451|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11075PE|0|0|0|0||E|N|N|N||N|||5|N
40452|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|264335|372955|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11125CE|0|0|0|0||E|N|N|N||N|||318645|N
40453|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11125PE|0|0|0|0||E|N|N|N||N|||5|N
40454|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|261840|370460|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11150CE|0|0|0|0||E|N|N|N||N|||316150|N
40455|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11150PE|0|0|0|0||E|N|N|N||N|||5|N
40456|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|259340|367960|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11175CE|0|0|0|0||E|N|N|N||N|||313650|N
40457|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11175PE|0|0|0|0||E|N|N|N||N|||5|N
40458|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2068|0|0|0|1463757618|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL122CE|2|0|0|0||E|N|N|N||N|||68|N
40459|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|710|4710|0|0|0|1463757618|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL122PE|2|0|0|0||E|N|N|N||N|||2710|N
40460|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|1|2016|0|0|0|1463757618|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL136CE|2|0|0|0||E|N|N|N||N|||16|N
40461|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462406400|0|0|0|0|0|2042|6042|0|0|0|1463757618|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL136PE|2|0|0|0||E|N|N|N||N|||4042|N
40462|26009|OPTIDX|BANKNIFTY|XX||1464273000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|1866180|2223120|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY33000CE|0|0|0|0||E|N|N|N||N|||2044650|N
40463|1181|OPTSTK|GODFRYPHLP|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|72600|123690|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1360CE|0|2|0|0||E|N|N|N||N|||98145|N
40464|1181|OPTSTK|GODFRYPHLP|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
40465|26009|OPTIDX|BANKNIFTY|XX||1464273000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY33000PE|0|0|0|0||E|N|N|N||N|||5|N
40466|26009|OPTIDX|BANKNIFTY|XX||1464273000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|1097050|1453990|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40700CE|0|0|0|0||E|N|N|N||N|||1275520|N
40467|1181|OPTSTK|GODFRYPHLP|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|38650|89720|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1700CE|0|2|0|0||E|N|N|N||N|||64185|N
40468|1181|OPTSTK|GODFRYPHLP|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
40469|26009|OPTIDX|BANKNIFTY|XX||1464273000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40700PE|0|0|0|0||E|N|N|N||N|||5|N
40470|26009|OPTIDX|BANKNIFTY|XX||1464273000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|1087060|1444000|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40800CE|0|0|0|0||E|N|N|N||N|||1265530|N
40471|26009|OPTIDX|BANKNIFTY|XX||1464273000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40800PE|0|0|0|0||E|N|N|N||N|||5|N
40472|26009|OPTIDX|BANKNIFTY|XX||1464273000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|1077070|1434010|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40900CE|0|0|0|0||E|N|N|N||N|||1255540|N
40473|1181|OPTSTK|GODFRYPHLP|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|73695|124415|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1360CE|0|2|0|0||E|N|N|N||N|||99055|N
40474|1181|OPTSTK|GODFRYPHLP|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2140|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1360PE|0|2|0|0||E|N|N|N||N|||140|N
40475|1181|OPTSTK|GODFRYPHLP|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|43080|90770|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1700CE|0|2|0|0||E|N|N|N||N|||66925|N
40476|1181|OPTSTK|GODFRYPHLP|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|3785|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1700PE|0|2|0|0||E|N|N|N||N|||1785|N
40477|26009|OPTIDX|BANKNIFTY|XX||1464273000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40900PE|0|0|0|0||E|N|N|N||N|||5|N
40478|17875|OPTSTK|GODREJPROP|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2380CE|2|2|0|0||E|N|N|N||N|||5|N
40479|17875|OPTSTK|GODREJPROP|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|53880|78510|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJPROP26MAY2380PE|2|2|0|0||E|N|N|N||N|||66195|N
40480|17875|OPTSTK|GODREJPROP|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2225|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2380CE|2|2|0|0||E|N|N|N||N|||225|N
40481|17875|OPTSTK|GODREJPROP|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|53045|77105|0|0|0|1463757618|1467244800|1467297000|15|1|            |GODREJPROP26JUN2380PE|2|2|0|0||E|N|N|N||N|||65075|N
40482|17875|OPTSTK|GODREJPROP|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|5|2280|0|0|0|1463757618|1469664000|1469716200|15|1|            |GODREJPROP26JUL2640CE|2|2|0|0||E|N|N|N||N|||280|N
40483|17875|OPTSTK|GODREJPROP|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462406400|0|0|0|0|0|77735|101805|0|0|0|1463757618|1469664000|1469716200|15|1|            |GODREJPROP26JUL2640PE|2|2|0|0||E|N|N|N||N|||89770|N
40484|1232|OPTSTK|GRASIM|XX||1464273000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3540CE|0|2|0|0||E|N|N|N||N|||5|N
40485|1232|OPTSTK|GRASIM|XX||1464273000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|47345|72815|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3540PE|0|2|0|0||E|N|N|N||N|||60080|N
40486|1232|OPTSTK|GRASIM|XX||1464273000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3580CE|0|2|0|0||E|N|N|N||N|||5|N
40487|1232|OPTSTK|GRASIM|XX||1464273000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|51340|76810|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY3580PE|0|2|0|0||E|N|N|N||N|||64075|N
40488|1232|OPTSTK|GRASIM|XX||1464273000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY4040CE|0|2|0|0||E|N|N|N||N|||5|N
40489|2885|OPTSTK|RELIANCE|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459987200|0|0|0|0|0|33345|44475|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN940CE|0|2|0|0||E|N|N|N||N|||38910|N
40490|2885|OPTSTK|RELIANCE|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
40491|2885|OPTSTK|RELIANCE|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459987200|0|0|0|0|0|29375|40495|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN980CE|0|2|0|0||E|N|N|N||N|||34935|N
40492|2885|OPTSTK|RELIANCE|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
40493|1232|OPTSTK|GRASIM|XX||1464273000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|97290|122760|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY4040PE|0|2|0|0||E|N|N|N||N|||110025|N
40494|1232|OPTSTK|GRASIM|XX||1467297000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2315|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3540CE|0|2|0|0||E|N|N|N||N|||315|N
40495|1232|OPTSTK|GRASIM|XX||1467297000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|46045|70755|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3540PE|0|2|0|0||E|N|N|N||N|||58400|N
40496|1232|OPTSTK|GRASIM|XX||1467297000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2230|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3580CE|0|2|0|0||E|N|N|N||N|||230|N
40497|2963|OPTSTK|SAIL|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1|2374|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY202.5CE|0|2|0|0||E|N|N|N||N|||374|N
40498|2963|OPTSTK|SAIL|XX||1464273000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1|2696|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY202.5PE|0|2|0|0||E|N|N|N||N|||696|N
40499|2963|OPTSTK|SAIL|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1|2002|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY235CE|0|2|0|0||E|N|N|N||N|||2|N
40500|2963|OPTSTK|SAIL|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1571|5571|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY235PE|0|2|0|0||E|N|N|N||N|||3571|N
40501|1232|OPTSTK|GRASIM|XX||1467297000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|49840|74730|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN3580PE|0|2|0|0||E|N|N|N||N|||62285|N
40502|1232|OPTSTK|GRASIM|XX||1467297000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN4040CE|0|2|0|0||E|N|N|N||N|||5|N
40503|2963|OPTSTK|SAIL|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1|3059|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN205CE|0|2|0|0||E|N|N|N||N|||1059|N
40504|2963|OPTSTK|SAIL|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459987200|0|0|0|0|0|1|3516|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN205PE|0|2|0|0||E|N|N|N||N|||1516|N
40505|1232|OPTSTK|GRASIM|XX||1467297000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|95020|120480|0|0|0|1463757618|1467244800|1467297000|15|1|            |GRASIM26JUN4040PE|0|2|0|0||E|N|N|N||N|||107750|N
40506|1232|OPTSTK|GRASIM|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|3140|0|0|0|1463757618|1469664000|1469716200|15|1|            |GRASIM26JUL3560CE|0|2|0|0||E|N|N|N||N|||1140|N
40507|1232|OPTSTK|GRASIM|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|47830|71400|0|0|0|1463757618|1469664000|1469716200|15|1|            |GRASIM26JUL3560PE|0|2|0|0||E|N|N|N||N|||59615|N
40508|1232|OPTSTK|GRASIM|XX||1469716200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|5|2060|0|0|0|1463757618|1469664000|1469716200|15|1|            |GRASIM26JUL4080CE|0|2|0|0||E|N|N|N||N|||60|N
40509|1232|OPTSTK|GRASIM|XX||1469716200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462406400|0|0|0|0|0|97270|122620|0|0|0|1463757618|1469664000|1469716200|15|1|            |GRASIM26JUL4080PE|0|2|0|0||E|N|N|N||N|||109945|N
40510|2303|OPTSTK|HAL|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5650CE|0|2|0|0||E|N|N|N||N|||5|N
40511|21808|OPTSTK|SBILIFE|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
40512|21808|OPTSTK|SBILIFE|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459987200|0|0|0|0|0|45740|61440|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY2420PE|0|2|0|0||E|N|N|N||N|||53590|N
40513|2303|OPTSTK|HAL|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|104580|157510|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5650PE|0|2|0|0||E|N|N|N||N|||131045|N
40514|2303|OPTSTK|HAL|XX||1464273000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5750CE|0|2|0|0||E|N|N|N||N|||5|N
40515|2303|OPTSTK|HAL|XX||1464273000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|114565|167495|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY5750PE|0|2|0|0||E|N|N|N||N|||141030|N
40516|2303|OPTSTK|HAL|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
40517|2303|OPTSTK|HAL|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|169505|222435|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY6300PE|0|2|0|0||E|N|N|N||N|||195970|N
40518|2303|OPTSTK|HAL|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
40519|2303|OPTSTK|HAL|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|179495|232425|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAL26MAY6400PE|0|2|0|0||E|N|N|N||N|||205960|N
40520|21808|OPTSTK|SBILIFE|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBILIFE26JUN2440CE|0|2|0|0||E|N|N|N||N|||15|N
40521|2303|OPTSTK|HAL|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2620|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5650CE|0|2|0|0||E|N|N|N||N|||620|N
40522|21808|OPTSTK|SBILIFE|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459987200|0|0|0|0|0|46395|62055|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBILIFE26JUN2440PE|0|2|0|0||E|N|N|N||N|||54225|N
40523|2303|OPTSTK|HAL|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|102780|154170|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5650PE|0|2|0|0||E|N|N|N||N|||128475|N
40524|2303|OPTSTK|HAL|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2435|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5750CE|0|2|0|0||E|N|N|N||N|||435|N
40525|2303|OPTSTK|HAL|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|112325|164125|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN5750PE|0|2|0|0||E|N|N|N||N|||138225|N
40526|2303|OPTSTK|HAL|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN6300CE|0|2|0|0||E|N|N|N||N|||55|N
40527|2303|OPTSTK|HAL|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|166095|218855|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN6300PE|0|2|0|0||E|N|N|N||N|||192475|N
40528|25049|OPTSTK|PREMIERENE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459036800|0|0|0|0|0|5|2040|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY1140CE|0|2|0|0||E|N|N|N||N|||40|N
40529|25049|OPTSTK|PREMIERENE|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459036800|0|0|0|0|0|9975|24085|0|0|0|1463757618|1464220800|1464273000|15|1|            |PREMIERENE26MAY1140PE|0|2|0|0||E|N|N|N||N|||17030|N
40530|26009|OPTIDX|BANKNIFTY|XX||1467297000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2080|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67800CE|0|0|0|0||E|N|N|N||N|||80|N
40531|26009|OPTIDX|BANKNIFTY|XX||1467297000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1214945|1571635|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67800PE|0|0|0|0||E|N|N|N||N|||1393290|N
40532|26009|OPTIDX|BANKNIFTY|XX||1467297000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2075|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67900CE|0|0|0|0||E|N|N|N||N|||75|N
40533|26009|OPTIDX|BANKNIFTY|XX||1467297000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1224850|1581580|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67900PE|0|0|0|0||E|N|N|N||N|||1403215|N
40534|26009|OPTIDX|BANKNIFTY|XX||1467297000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68100CE|0|0|0|0||E|N|N|N||N|||65|N
40535|26009|OPTIDX|BANKNIFTY|XX||1467297000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1244705|1601435|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68100PE|0|0|0|0||E|N|N|N||N|||1423070|N
40536|26009|OPTIDX|BANKNIFTY|XX||1467297000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2060|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68200CE|0|0|0|0||E|N|N|N||N|||60|N
40537|2303|OPTSTK|HAL|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN6400CE|0|2|0|0||E|N|N|N||N|||40|N
40538|2303|OPTSTK|HAL|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|175985|228795|0|0|0|1463757618|1467244800|1467297000|15|1|            |HAL26JUN6400PE|0|2|0|0||E|N|N|N||N|||202390|N
40539|26009|OPTIDX|BANKNIFTY|XX||1467297000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1254620|1611380|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68200PE|0|0|0|0||E|N|N|N||N|||1433000|N
40540|26009|OPTIDX|BANKNIFTY|XX||1467297000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68300CE|0|0|0|0||E|N|N|N||N|||55|N
40541|26009|OPTIDX|BANKNIFTY|XX||1467297000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1264550|1621310|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68300PE|0|0|0|0||E|N|N|N||N|||1442930|N
40542|26009|OPTIDX|BANKNIFTY|XX||1467297000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68400CE|0|0|0|0||E|N|N|N||N|||50|N
40543|26009|OPTIDX|BANKNIFTY|XX||1467297000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1274455|1631255|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68400PE|0|0|0|0||E|N|N|N||N|||1452855|N
40544|26009|OPTIDX|BANKNIFTY|XX||1467297000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68600CE|0|0|0|0||E|N|N|N||N|||45|N
40545|26009|OPTIDX|BANKNIFTY|XX||1467297000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1294315|1651115|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68600PE|0|0|0|0||E|N|N|N||N|||1472715|N
40546|26009|OPTIDX|BANKNIFTY|XX||1467297000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68700CE|0|0|0|0||E|N|N|N||N|||40|N
40547|26009|OPTIDX|BANKNIFTY|XX||1467297000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1304230|1661060|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68700PE|0|0|0|0||E|N|N|N||N|||1482645|N
40548|26009|OPTIDX|BANKNIFTY|XX||1467297000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68800CE|0|0|0|0||E|N|N|N||N|||40|N
40549|26009|OPTIDX|BANKNIFTY|XX||1467297000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1314155|1670985|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68800PE|0|0|0|0||E|N|N|N||N|||1492570|N
40550|26009|OPTIDX|BANKNIFTY|XX||1467297000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68900CE|0|0|0|0||E|N|N|N||N|||35|N
40551|2303|OPTSTK|HAL|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|240|4240|0|0|0|1463757618|1469664000|1469716200|15|1|            |HAL26JUL5700CE|0|2|0|0||E|N|N|N||N|||2240|N
40552|3045|OPTSTK|SBIN|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
40553|3045|OPTSTK|SBIN|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|52340|61560|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBIN26MAY1520PE|0|2|0|0||E|N|N|N||N|||56950|N
40554|3045|OPTSTK|SBIN|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN1340CE|0|2|0|0||E|N|N|N||N|||5|N
40555|3045|OPTSTK|SBIN|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|33610|42820|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN1340PE|0|2|0|0||E|N|N|N||N|||38215|N
40556|3045|OPTSTK|SBIN|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN1520CE|0|2|0|0||E|N|N|N||N|||5|N
40557|3045|OPTSTK|SBIN|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459987200|0|0|0|0|0|51485|60705|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBIN26JUN1520PE|0|2|0|0||E|N|N|N||N|||56095|N
40558|2303|OPTSTK|HAL|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|107950|157060|0|0|0|1463757618|1469664000|1469716200|15|1|            |HAL26JUL5700PE|0|2|0|0||E|N|N|N||N|||132505|N
40559|2303|OPTSTK|HAL|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2410|0|0|0|1463757618|1469664000|1469716200|15|1|            |HAL26JUL6400CE|0|2|0|0||E|N|N|N||N|||410|N
40560|2303|OPTSTK|HAL|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|173855|225925|0|0|0|1463757618|1469664000|1469716200|15|1|            |HAL26JUL6400PE|0|2|0|0||E|N|N|N||N|||199890|N
40561|26009|OPTIDX|BANKNIFTY|XX||1467297000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1324085|1680915|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68900PE|0|0|0|0||E|N|N|N||N|||1502500|N
40562|26009|OPTIDX|BANKNIFTY|XX||1467297000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69100CE|0|0|0|0||E|N|N|N||N|||30|N
40563|26009|OPTIDX|BANKNIFTY|XX||1467297000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1343925|1700795|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69100PE|0|0|0|0||E|N|N|N||N|||1522360|N
40564|26009|OPTIDX|BANKNIFTY|XX||1467297000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69200CE|0|0|0|0||E|N|N|N||N|||30|N
40565|26009|OPTIDX|BANKNIFTY|XX||1467297000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1353855|1710725|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69200PE|0|0|0|0||E|N|N|N||N|||1532290|N
40566|26009|OPTIDX|BANKNIFTY|XX||1467297000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69300CE|0|0|0|0||E|N|N|N||N|||25|N
40567|26009|OPTIDX|BANKNIFTY|XX||1467297000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1363785|1720655|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69300PE|0|0|0|0||E|N|N|N||N|||1542220|N
40568|26009|OPTIDX|BANKNIFTY|XX||1467297000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69400CE|0|0|0|0||E|N|N|N||N|||25|N
40569|26009|OPTIDX|BANKNIFTY|XX||1467297000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1373720|1730590|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69400PE|0|0|0|0||E|N|N|N||N|||1552155|N
40570|26009|OPTIDX|BANKNIFTY|XX||1467297000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69600CE|0|0|0|0||E|N|N|N||N|||20|N
40571|26009|OPTIDX|BANKNIFTY|XX||1467297000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1393580|1750450|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69600PE|0|0|0|0||E|N|N|N||N|||1572015|N
40572|26009|OPTIDX|BANKNIFTY|XX||1467297000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69700CE|0|0|0|0||E|N|N|N||N|||20|N
40573|1348|OPTSTK|HEROMOTOCO|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462406400|0|0|0|0|0|119970|172340|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3550CE|0|2|0|0||E|N|N|N||N|||146155|N
40574|26009|OPTIDX|BANKNIFTY|XX||1467297000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1403495|1760395|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69700PE|0|0|0|0||E|N|N|N||N|||1581945|N
40575|26009|OPTIDX|BANKNIFTY|XX||1467297000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69800CE|0|0|0|0||E|N|N|N||N|||20|N
40576|3103|OPTSTK|SHREECEM|XX||1464273000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY30250CE|0|2|0|0||E|N|N|N||N|||5|N
40577|3103|OPTSTK|SHREECEM|XX||1464273000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459987200|0|0|0|0|0|475985|682175|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHREECEM26MAY30250PE|0|2|0|0||E|N|N|N||N|||579080|N
40578|3103|OPTSTK|SHREECEM|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459987200|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHREECEM26JUN33000CE|0|2|0|0||E|N|N|N||N|||45|N
40579|3103|OPTSTK|SHREECEM|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459987200|0|0|0|0|0|732195|938245|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHREECEM26JUN33000PE|0|2|0|0||E|N|N|N||N|||835220|N
40580|1348|OPTSTK|HEROMOTOCO|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
40581|1348|OPTSTK|HEROMOTOCO|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462406400|0|0|0|0|0|122000|174330|0|0|0|1463757618|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3550CE|0|2|0|0||E|N|N|N||N|||148165|N
40582|1348|OPTSTK|HEROMOTOCO|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3550PE|0|2|0|0||E|N|N|N||N|||15|N
40583|25844|OPTSTK|HYUNDAI|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HYUNDAI26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
40584|25844|OPTSTK|HYUNDAI|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|50385|69025|0|0|0|1463757618|1464220800|1464273000|15|1|            |HYUNDAI26MAY2380PE|0|2|0|0||E|N|N|N||N|||59705|N
40585|25844|OPTSTK|HYUNDAI|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HYUNDAI26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
40586|25844|OPTSTK|HYUNDAI|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|80350|98990|0|0|0|1463757618|1464220800|1464273000|15|1|            |HYUNDAI26MAY2680PE|0|2|0|0||E|N|N|N||N|||89670|N
40587|26009|OPTIDX|BANKNIFTY|XX||1467297000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1413425|1770325|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69800PE|0|0|0|0||E|N|N|N||N|||1591875|N
40588|26009|OPTIDX|BANKNIFTY|XX||1467297000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69900CE|0|0|0|0||E|N|N|N||N|||15|N
40589|26009|OPTIDX|BANKNIFTY|XX||1467297000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1423355|1780255|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69900PE|0|0|0|0||E|N|N|N||N|||1601805|N
40590|26009|OPTIDX|BANKNIFTY|XX||1467297000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70100CE|0|0|0|0||E|N|N|N||N|||15|N
40591|26009|OPTIDX|BANKNIFTY|XX||1467297000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1443220|1800120|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70100PE|0|0|0|0||E|N|N|N||N|||1621670|N
40592|26009|OPTIDX|BANKNIFTY|XX||1467297000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70200CE|0|0|0|0||E|N|N|N||N|||15|N
40593|26009|OPTIDX|BANKNIFTY|XX||1467297000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1453150|1810050|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70200PE|0|0|0|0||E|N|N|N||N|||1631600|N
40594|26009|OPTIDX|BANKNIFTY|XX||1467297000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70300CE|0|0|0|0||E|N|N|N||N|||15|N
40595|26009|OPTIDX|BANKNIFTY|XX||1467297000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1463080|1819980|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70300PE|0|0|0|0||E|N|N|N||N|||1641530|N
40596|26009|OPTIDX|BANKNIFTY|XX||1467297000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70400CE|0|0|0|0||E|N|N|N||N|||10|N
40597|25844|OPTSTK|HYUNDAI|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|5|2050|0|0|0|1463757618|1467244800|1467297000|15|1|            |HYUNDAI26JUN2380CE|0|2|0|0||E|N|N|N||N|||50|N
40598|25844|OPTSTK|HYUNDAI|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|49150|67660|0|0|0|1463757618|1467244800|1467297000|15|1|            |HYUNDAI26JUN2380PE|0|2|0|0||E|N|N|N||N|||58405|N
40599|25844|OPTSTK|HYUNDAI|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |HYUNDAI26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
40600|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
40601|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|21605|34655|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1210PE|0|2|0|0||E|N|N|N||N|||28130|N
40602|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
40603|26009|OPTIDX|BANKNIFTY|XX||1467297000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1473015|1829915|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70400PE|0|0|0|0||E|N|N|N||N|||1651465|N
40604|26009|OPTIDX|BANKNIFTY|XX||1467297000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70600CE|0|0|0|0||E|N|N|N||N|||10|N
40605|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|23605|36655|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1230PE|0|2|0|0||E|N|N|N||N|||30130|N
40606|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
40607|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|40585|53635|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1400PE|0|2|0|0||E|N|N|N||N|||47110|N
40608|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|5|2255|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1220CE|0|2|0|0||E|N|N|N||N|||255|N
40609|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459987200|0|0|0|0|0|22470|34920|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1220PE|0|2|0|0||E|N|N|N||N|||28695|N
40610|25844|OPTSTK|HYUNDAI|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1462406400|0|0|0|0|0|78840|97480|0|0|0|1463757618|1467244800|1467297000|15|1|            |HYUNDAI26JUN2680PE|0|2|0|0||E|N|N|N||N|||88160|N
40611|18652|OPTSTK|ICICIPRULI|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
40612|18652|OPTSTK|ICICIPRULI|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|16735|21675|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY715PE|0|2|0|0||E|N|N|N||N|||19205|N
40613|18652|OPTSTK|ICICIPRULI|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
40614|18652|OPTSTK|ICICIPRULI|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|25225|30165|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY800PE|0|2|0|0||E|N|N|N||N|||27695|N
40615|26009|OPTIDX|BANKNIFTY|XX||1467297000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1492855|1849795|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70600PE|0|0|0|0||E|N|N|N||N|||1671325|N
40616|26009|OPTIDX|BANKNIFTY|XX||1467297000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70700CE|0|0|0|0||E|N|N|N||N|||10|N
40617|18652|OPTSTK|ICICIPRULI|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
40618|18652|OPTSTK|ICICIPRULI|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|26225|31165|0|0|0|1463757618|1464220800|1464273000|15|1|            |ICICIPRULI26MAY810PE|0|2|0|0||E|N|N|N||N|||28695|N
40619|18652|OPTSTK|ICICIPRULI|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN715CE|0|2|0|0||E|N|N|N||N|||5|N
40620|18652|OPTSTK|ICICIPRULI|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|16340|21270|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN715PE|0|2|0|0||E|N|N|N||N|||18805|N
40621|18652|OPTSTK|ICICIPRULI|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN800CE|0|2|0|0||E|N|N|N||N|||5|N
40622|18652|OPTSTK|ICICIPRULI|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|24775|29715|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN800PE|0|2|0|0||E|N|N|N||N|||27245|N
40623|26009|OPTIDX|BANKNIFTY|XX||1467297000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1502790|1859730|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70700PE|0|0|0|0||E|N|N|N||N|||1681260|N
40624|26009|OPTIDX|BANKNIFTY|XX||1467297000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75500CE|0|0|0|0||E|N|N|N||N|||5|N
40625|26009|OPTIDX|BANKNIFTY|XX||1467297000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1979535|2336475|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75500PE|0|0|0|0||E|N|N|N||N|||2158005|N
40626|26009|OPTIDX|BANKNIFTY|XX||1467297000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76000CE|0|0|0|0||E|N|N|N||N|||5|N
40627|18652|OPTSTK|ICICIPRULI|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN810CE|0|2|0|0||E|N|N|N||N|||5|N
40628|13332|OPTSTK|SOLARINDS|XX||1464273000|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459987200|0|0|0|0|0|5|138200|0|0|0|1463757618|1464220800|1464273000|15|1|            |SOLARINDS26MAY17750CE|2|2|0|0||E|N|N|N||N|||59915|N
40629|13332|OPTSTK|SOLARINDS|XX||1464273000|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459987200|0|0|0|0|0|5|63895|0|0|0|1463757618|1464220800|1464273000|15|1|            |SOLARINDS26MAY17750PE|2|2|0|0||E|N|N|N||N|||22700|N
40630|13332|OPTSTK|SOLARINDS|XX||1464273000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459987200|0|0|0|0|0|5|19365|0|0|0|1463757618|1464220800|1464273000|15|1|            |SOLARINDS26MAY19500CE|2|2|0|0||E|N|N|N||N|||6030|N
40631|26009|OPTIDX|BANKNIFTY|XX||1467297000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|2029195|2386135|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76000PE|0|0|0|0||E|N|N|N||N|||2207665|N
40632|26009|OPTIDX|BANKNIFTY|XX||1467297000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN77000CE|0|0|0|0||E|N|N|N||N|||5|N
40633|13332|OPTSTK|SOLARINDS|XX||1464273000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459987200|0|0|0|0|0|35640|247930|0|0|0|1463757618|1464220800|1464273000|15|1|            |SOLARINDS26MAY19500PE|2|2|0|0||E|N|N|N||N|||141785|N
40634|18652|OPTSTK|ICICIPRULI|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|25770|30710|0|0|0|1463757618|1467244800|1467297000|15|1|            |ICICIPRULI26JUN810PE|0|2|0|0||E|N|N|N||N|||28240|N
40635|18652|OPTSTK|ICICIPRULI|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2035|0|0|0|1463757618|1469664000|1469716200|15|1|            |ICICIPRULI26JUL710CE|0|2|0|0||E|N|N|N||N|||35|N
40636|18652|OPTSTK|ICICIPRULI|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|15590|20450|0|0|0|1463757618|1469664000|1469716200|15|1|            |ICICIPRULI26JUL710PE|0|2|0|0||E|N|N|N||N|||18020|N
40637|26009|OPTIDX|BANKNIFTY|XX||1467297000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|2128520|2485460|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN77000PE|0|0|0|0||E|N|N|N||N|||2306990|N
40638|26009|OPTIDX|BANKNIFTY|XX||1467297000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN77500CE|0|0|0|0||E|N|N|N||N|||5|N
40639|26009|OPTIDX|BANKNIFTY|XX||1467297000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|2178180|2535120|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN77500PE|0|0|0|0||E|N|N|N||N|||2356650|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|119665|0|0|0|1463757618|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||31465|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1612135|2309425|0|0|0|1463757618|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||1960780|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|5|100510|0|0|0|1463757618|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||25190|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460160000|0|0|0|0|0|1753070|2441050|0|0|0|1463757618|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||2097060|N
40644|18652|OPTSTK|ICICIPRULI|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |ICICIPRULI26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
40645|18652|OPTSTK|ICICIPRULI|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462406400|0|0|0|0|0|22450|27380|0|0|0|1463757618|1469664000|1469716200|15|1|            |ICICIPRULI26JUL780PE|0|2|0|0||E|N|N|N||N|||24915|N
40646|14366|OPTSTK|IDEA|XX||1464273000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDEA26MAY20CE|2|0|0|0||E|N|N|N||N|||1|N
40647|14366|OPTSTK|IDEA|XX||1464273000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462406400|0|0|0|0|0|1|2646|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDEA26MAY20PE|2|0|0|0||E|N|N|N||N|||646|N
40648|14366|OPTSTK|IDEA|XX||1467297000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462406400|0|0|0|0|0|1|2006|0|0|0|1463757618|1467244800|1467297000|15|1|            |IDEA26JUN20CE|2|0|0|0||E|N|N|N||N|||6|N
40649|14366|OPTSTK|IDEA|XX||1467297000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462406400|0|0|0|0|0|1|2640|0|0|0|1463757618|1467244800|1467297000|15|1|            |IDEA26JUN20PE|2|0|0|0||E|N|N|N||N|||640|N
40650|4684|OPTSTK|SONACOMS|XX||1464273000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY655CE|0|2|0|0||E|N|N|N||N|||25|N
40651|220|OPTSTK|IEX|XX||1464273000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY163CE|0|2|0|0||E|N|N|N||N|||1|N
40652|220|OPTSTK|IEX|XX||1464273000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462406400|0|0|0|0|0|1734|5734|0|0|0|1463757618|1464220800|1464273000|15|1|            |IEX26MAY163PE|0|2|0|0||E|N|N|N||N|||3734|N
40653|220|OPTSTK|IEX|XX||1467297000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462406400|0|0|0|0|0|1|2077|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN163CE|0|2|0|0||E|N|N|N||N|||77|N
40654|220|OPTSTK|IEX|XX||1467297000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462406400|0|0|0|0|0|1718|5718|0|0|0|1463757618|1467244800|1467297000|15|1|            |IEX26JUN163PE|0|2|0|0||E|N|N|N||N|||3718|N
40655|14309|OPTSTK|INDIANB|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|34505|45015|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIANB26MAY420CE|0|2|0|0||E|N|N|N||N|||39760|N
40656|14309|OPTSTK|INDIANB|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIANB26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
40657|26009|OPTIDX|BANKNIFTY|XX||1483021800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|5|13325|0|0|0|1463757618|1482969600|1483021800|15|1|            |BANKNIFTY26DEC84000CE|0|0|0|0||E|N|N|N||N|||2205|N
40658|26009|OPTIDX|BANKNIFTY|XX||1483021800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1455753600|0|0|0|0|0|2467985|3057185|0|0|0|1463757618|1482969600|1483021800|15|1|            |BANKNIFTY26DEC84000PE|0|0|0|0||E|N|N|N||N|||2762585|N
40659|14309|OPTSTK|INDIANB|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|19520|30030|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIANB26MAY570CE|0|2|0|0||E|N|N|N||N|||24775|N
40660|14309|OPTSTK|INDIANB|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIANB26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
40661|14309|OPTSTK|INDIANB|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|34740|45250|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN420CE|0|2|0|0||E|N|N|N||N|||39995|N
40662|14309|OPTSTK|INDIANB|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
40663|14309|OPTSTK|INDIANB|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|19875|30345|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN570CE|0|2|0|0||E|N|N|N||N|||25110|N
40664|14309|OPTSTK|INDIANB|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIANB26JUN570PE|0|2|0|0||E|N|N|N||N|||15|N
40665|11195|OPTSTK|INDIGO|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462406400|0|0|0|0|0|91560|145190|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY3050CE|0|2|0|0||E|N|N|N||N|||118375|N
40666|11195|OPTSTK|INDIGO|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDIGO26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
40667|11195|OPTSTK|INDIGO|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462406400|0|0|0|0|0|93560|146870|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIGO26JUN3050CE|0|2|0|0||E|N|N|N||N|||120215|N
40668|11195|OPTSTK|INDIGO|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462406400|0|0|0|0|0|5|2120|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDIGO26JUN3050PE|0|2|0|0||E|N|N|N||N|||120|N
40669|4684|OPTSTK|SONACOMS|XX||1464273000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459987200|0|0|0|0|0|3815|11135|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY655PE|0|2|0|0||E|N|N|N||N|||7475|N
40670|4684|OPTSTK|SONACOMS|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
40671|4684|OPTSTK|SONACOMS|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459987200|0|0|0|0|0|10220|17670|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY720PE|0|2|0|0||E|N|N|N||N|||13945|N
40672|29135|OPTSTK|INDUSTOWER|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|18575|23615|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY220CE|0|0|0|0||E|N|N|N||N|||21095|N
40673|29135|OPTSTK|INDUSTOWER|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY220PE|0|0|0|0||E|N|N|N||N|||5|N
40674|29135|OPTSTK|INDUSTOWER|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|14080|19120|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY265CE|0|0|0|0||E|N|N|N||N|||16600|N
40675|29135|OPTSTK|INDUSTOWER|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INDUSTOWER26MAY265PE|0|0|0|0||E|N|N|N||N|||5|N
40676|29135|OPTSTK|INDUSTOWER|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|18700|23740|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN220CE|0|0|0|0||E|N|N|N||N|||21220|N
40677|29135|OPTSTK|INDUSTOWER|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN220PE|0|0|0|0||E|N|N|N||N|||5|N
40678|29135|OPTSTK|INDUSTOWER|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|14230|19270|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN265CE|0|0|0|0||E|N|N|N||N|||16750|N
40679|29135|OPTSTK|INDUSTOWER|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |INDUSTOWER26JUN265PE|0|0|0|0||E|N|N|N||N|||5|N
40680|7852|OPTSTK|INOXWIND|XX||1464273000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |INOXWIND26MAY127CE|0|0|1|0||E|N|N|N||N|||1|N
40681|7852|OPTSTK|INOXWIND|XX||1464273000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1056|5056|0|0|0|1463757618|1464220800|1464273000|15|1|            |INOXWIND26MAY127PE|0|0|1|0||E|N|N|N||N|||3056|N
40682|7852|OPTSTK|INOXWIND|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |INOXWIND26MAY140CE|0|0|1|0||E|N|N|N||N|||1|N
40683|7852|OPTSTK|INOXWIND|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|2354|6354|0|0|0|1463757618|1464220800|1464273000|15|1|            |INOXWIND26MAY140PE|0|0|1|0||E|N|N|N||N|||4354|N
40684|7852|OPTSTK|INOXWIND|XX||1467297000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1|2059|0|0|0|1463757618|1467244800|1467297000|15|1|            |INOXWIND26JUN127CE|0|0|1|0||E|N|N|N||N|||59|N
40685|7852|OPTSTK|INOXWIND|XX||1467297000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1043|5043|0|0|0|1463757618|1467244800|1467297000|15|1|            |INOXWIND26JUN127PE|0|0|1|0||E|N|N|N||N|||3043|N
40686|7852|OPTSTK|INOXWIND|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|1|2016|0|0|0|1463757618|1467244800|1467297000|15|1|            |INOXWIND26JUN140CE|0|0|1|0||E|N|N|N||N|||16|N
40687|7852|OPTSTK|INOXWIND|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462406400|0|0|0|0|0|2291|6291|0|0|0|1463757618|1467244800|1467297000|15|1|            |INOXWIND26JUN140PE|0|0|1|0||E|N|N|N||N|||4291|N
40688|1660|OPTSTK|ITC|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|11550|15550|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY175CE|0|2|0|0||E|N|N|N||N|||13550|N
40689|1660|OPTSTK|ITC|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
40690|26037|OPTIDX|FINNIFTY|XX||1467297000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2315|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30800CE|0|0|0|0||E|N|N|N||N|||315|N
40691|26037|OPTIDX|FINNIFTY|XX||1467297000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|445400|616870|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30800PE|0|0|0|0||E|N|N|N||N|||531135|N
40692|26037|OPTIDX|FINNIFTY|XX||1467297000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2275|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30900CE|0|0|0|0||E|N|N|N||N|||275|N
40693|26037|OPTIDX|FINNIFTY|XX||1467297000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|455235|626815|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30900PE|0|0|0|0||E|N|N|N||N|||541025|N
40694|26037|OPTIDX|FINNIFTY|XX||1467297000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2205|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31100CE|0|0|0|0||E|N|N|N||N|||205|N
40695|26037|OPTIDX|FINNIFTY|XX||1467297000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|474940|646710|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31100PE|0|0|0|0||E|N|N|N||N|||560825|N
40696|26037|OPTIDX|FINNIFTY|XX||1467297000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2180|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31200CE|0|0|0|0||E|N|N|N||N|||180|N
40697|26037|OPTIDX|FINNIFTY|XX||1467297000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|484805|656655|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31200PE|0|0|0|0||E|N|N|N||N|||570730|N
40698|26037|OPTIDX|FINNIFTY|XX||1467297000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2155|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31300CE|0|0|0|0||E|N|N|N||N|||155|N
40699|26037|OPTIDX|FINNIFTY|XX||1467297000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|494680|666600|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31300PE|0|0|0|0||E|N|N|N||N|||580640|N
40700|26037|OPTIDX|FINNIFTY|XX||1467297000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2135|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31400CE|0|0|0|0||E|N|N|N||N|||135|N
40701|26037|OPTIDX|FINNIFTY|XX||1467297000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|504565|676535|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31400PE|0|0|0|0||E|N|N|N||N|||590550|N
40702|1660|OPTSTK|ITC|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|6805|10805|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY222.5CE|0|2|0|0||E|N|N|N||N|||8805|N
40703|26037|OPTIDX|FINNIFTY|XX||1467297000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2100|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31600CE|0|0|0|0||E|N|N|N||N|||100|N
40704|26037|OPTIDX|FINNIFTY|XX||1467297000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|524340|696420|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31600PE|0|0|0|0||E|N|N|N||N|||610380|N
40705|26037|OPTIDX|FINNIFTY|XX||1467297000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2090|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31700CE|0|0|0|0||E|N|N|N||N|||90|N
40706|26037|OPTIDX|FINNIFTY|XX||1467297000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|534245|706355|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31700PE|0|0|0|0||E|N|N|N||N|||620300|N
40707|26037|OPTIDX|FINNIFTY|XX||1467297000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2075|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31800CE|0|0|0|0||E|N|N|N||N|||75|N
40708|26037|OPTIDX|FINNIFTY|XX||1467297000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|544145|716295|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31800PE|0|0|0|0||E|N|N|N||N|||630220|N
40709|3432|OPTSTK|TATACONSUM|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459987200|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY1390CE|0|2|0|0||E|N|N|N||N|||25|N
40710|3432|OPTSTK|TATACONSUM|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459987200|0|0|0|0|0|12230|23280|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY1390PE|0|2|0|0||E|N|N|N||N|||17755|N
40711|3432|OPTSTK|TATACONSUM|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
40712|3432|OPTSTK|TATACONSUM|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459987200|0|0|0|0|0|27210|38270|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATACONSUM26MAY1540PE|0|2|0|0||E|N|N|N||N|||32740|N
40713|1660|OPTSTK|ITC|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ITC26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
40714|26037|OPTIDX|FINNIFTY|XX||1467297000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31900CE|0|0|0|0||E|N|N|N||N|||65|N
40715|1660|OPTSTK|ITC|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|11650|15650|0|0|0|1463757618|1467244800|1467297000|15|1|            |ITC26JUN175CE|0|2|0|0||E|N|N|N||N|||13650|N
40716|1660|OPTSTK|ITC|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ITC26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
40717|26037|OPTIDX|FINNIFTY|XX||1467297000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|554050|726230|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN31900PE|0|0|0|0||E|N|N|N||N|||640140|N
40718|26037|OPTIDX|FINNIFTY|XX||1467297000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN32100CE|0|0|0|0||E|N|N|N||N|||50|N
40719|1660|OPTSTK|ITC|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|6935|10935|0|0|0|1463757618|1467244800|1467297000|15|1|            |ITC26JUN222.5CE|0|2|0|0||E|N|N|N||N|||8935|N
40720|3411|OPTSTK|TATAELXSI|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459987200|0|0|0|0|0|5|2475|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN5500CE|0|2|0|0||E|N|N|N||N|||475|N
40721|1660|OPTSTK|ITC|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ITC26JUN222.5PE|0|2|0|0||E|N|N|N||N|||5|N
40722|6733|OPTSTK|JINDALSTEL|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
40723|26037|OPTIDX|FINNIFTY|XX||1467297000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|573875|746105|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN32100PE|0|0|0|0||E|N|N|N||N|||659990|N
40724|26037|OPTIDX|FINNIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN34000CE|0|0|0|0||E|N|N|N||N|||5|N
40725|26037|OPTIDX|FINNIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|762465|934855|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN34000PE|0|0|0|0||E|N|N|N||N|||848660|N
40726|26037|OPTIDX|FINNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN34500CE|0|0|0|0||E|N|N|N||N|||5|N
40727|26037|OPTIDX|FINNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|812125|984515|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN34500PE|0|0|0|0||E|N|N|N||N|||898320|N
40728|26037|OPTIDX|FINNIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN35000CE|0|0|0|0||E|N|N|N||N|||5|N
40729|26037|OPTIDX|FINNIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|861785|1034175|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN35000PE|0|0|0|0||E|N|N|N||N|||947980|N
40730|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|7180|44670|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14925CE|0|0|0|0||E|N|N|N||N|||25925|N
40731|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|42870|114010|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14925PE|0|0|0|0||E|N|N|N||N|||78440|N
40732|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|6810|43490|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14950CE|0|0|0|0||E|N|N|N||N|||25150|N
40733|3411|OPTSTK|TATAELXSI|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459987200|0|0|0|0|0|103490|152800|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN5500PE|0|2|0|0||E|N|N|N||N|||128145|N
40734|3499|OPTSTK|TATASTEEL|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459987200|0|0|0|0|0|1|2004|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN290CE|0|2|0|0||E|N|N|N||N|||4|N
40735|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|44170|116130|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14950PE|0|0|0|0||E|N|N|N||N|||80150|N
40736|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|6460|42330|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14975CE|0|0|0|0||E|N|N|N||N|||24395|N
40737|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|45495|118255|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14975PE|0|0|0|0||E|N|N|N||N|||81875|N
40738|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5785|40075|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15025CE|0|0|0|0||E|N|N|N||N|||22930|N
40739|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|48205|122555|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15025PE|0|0|0|0||E|N|N|N||N|||85380|N
40740|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5475|38985|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15050CE|0|0|0|0||E|N|N|N||N|||22230|N
40741|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|49600|124720|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15050PE|0|0|0|0||E|N|N|N||N|||87160|N
40742|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5175|37905|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15075CE|0|0|0|0||E|N|N|N||N|||21540|N
40743|3499|OPTSTK|TATASTEEL|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459987200|0|0|0|0|0|5878|9878|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN290PE|0|2|0|0||E|N|N|N||N|||7878|N
40744|6733|OPTSTK|JINDALSTEL|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|27040|41350|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1570PE|0|2|0|0||E|N|N|N||N|||34195|N
40745|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|51005|126905|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15075PE|0|0|0|0||E|N|N|N||N|||88955|N
40746|6733|OPTSTK|JINDALSTEL|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
40747|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|4600|35830|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15125CE|0|0|0|0||E|N|N|N||N|||20215|N
40748|11536|OPTSTK|TCS|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
40749|11536|OPTSTK|TCS|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459987200|0|0|0|0|0|112640|133140|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY3560PE|0|2|0|0||E|N|N|N||N|||122890|N
40750|6733|OPTSTK|JINDALSTEL|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|29035|43345|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1590PE|0|2|0|0||E|N|N|N||N|||36190|N
40751|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|53895|131295|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15125PE|0|0|0|0||E|N|N|N||N|||92595|N
40752|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|4400|34880|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15150CE|0|0|0|0||E|N|N|N||N|||19640|N
40753|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|55430|133580|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15150PE|0|0|0|0||E|N|N|N||N|||94505|N
40754|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|4145|33905|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15175CE|0|0|0|0||E|N|N|N||N|||19025|N
40755|6733|OPTSTK|JINDALSTEL|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
40756|312|OPTSTK|TIINDIA|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY3680CE|0|2|0|0||E|N|N|N||N|||5|N
40757|312|OPTSTK|TIINDIA|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459987200|0|0|0|0|0|58570|98160|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY3680PE|0|2|0|0||E|N|N|N||N|||78365|N
40758|312|OPTSTK|TIINDIA|XX||1467297000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459987200|0|0|0|0|0|580|8810|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN3320CE|0|2|0|0||E|N|N|N||N|||4695|N
40759|6733|OPTSTK|JINDALSTEL|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|48015|62325|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1780PE|0|2|0|0||E|N|N|N||N|||55170|N
40760|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|56930|135810|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15175PE|0|0|0|0||E|N|N|N||N|||96370|N
40761|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|3675|31995|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15225CE|0|0|0|0||E|N|N|N||N|||17835|N
40762|6733|OPTSTK|JINDALSTEL|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
40763|6733|OPTSTK|JINDALSTEL|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|50015|64325|0|0|0|1463757618|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1800PE|0|2|0|0||E|N|N|N||N|||57170|N
40764|312|OPTSTK|TIINDIA|XX||1467297000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459987200|0|0|0|0|0|29550|60910|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN3320PE|0|2|0|0||E|N|N|N||N|||45230|N
40765|6733|OPTSTK|JINDALSTEL|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2190|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1570CE|0|2|0|0||E|N|N|N||N|||190|N
40766|6733|OPTSTK|JINDALSTEL|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|26575|40425|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1570PE|0|2|0|0||E|N|N|N||N|||33500|N
40767|6733|OPTSTK|JINDALSTEL|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2150|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1590CE|0|2|0|0||E|N|N|N||N|||150|N
40768|6733|OPTSTK|JINDALSTEL|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|28470|42420|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1590PE|0|2|0|0||E|N|N|N||N|||35445|N
40769|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|59995|140305|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15225PE|0|0|0|0||E|N|N|N||N|||100150|N
40770|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|3450|31080|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15250CE|0|0|0|0||E|N|N|N||N|||17265|N
40771|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|61555|142565|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15250PE|0|0|0|0||E|N|N|N||N|||102060|N
40772|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|3185|30105|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15275CE|0|0|0|0||E|N|N|N||N|||16645|N
40773|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|63070|144780|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15275PE|0|0|0|0||E|N|N|N||N|||103925|N
40774|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|2785|28355|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15325CE|0|0|0|0||E|N|N|N||N|||15570|N
40775|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|66285|149345|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15325PE|0|0|0|0||E|N|N|N||N|||107815|N
40776|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|2600|27510|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15350CE|0|0|0|0||E|N|N|N||N|||15055|N
40777|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|67925|151645|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15350PE|0|0|0|0||E|N|N|N||N|||109785|N
40778|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|2415|26685|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15375CE|0|0|0|0||E|N|N|N||N|||14550|N
40779|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|69585|153945|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15375PE|0|0|0|0||E|N|N|N||N|||111765|N
40780|6733|OPTSTK|JINDALSTEL|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1780CE|0|2|0|0||E|N|N|N||N|||10|N
40781|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|2090|25090|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15425CE|0|0|0|0||E|N|N|N||N|||13590|N
40782|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|72950|158580|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15425PE|0|0|0|0||E|N|N|N||N|||115765|N
40783|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|1935|24315|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15450CE|0|0|0|0||E|N|N|N||N|||13125|N
40784|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|74660|160910|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15450PE|0|0|0|0||E|N|N|N||N|||117785|N
40785|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|1785|23565|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15475CE|0|0|0|0||E|N|N|N||N|||12675|N
40786|6733|OPTSTK|JINDALSTEL|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|47040|61320|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1780PE|0|2|0|0||E|N|N|N||N|||54180|N
40787|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|76395|163245|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15475PE|0|0|0|0||E|N|N|N||N|||119820|N
40788|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2690|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17200CE|0|0|0|0||E|N|N|N||N|||690|N
40789|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|225750|332580|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17200PE|0|0|0|0||E|N|N|N||N|||279165|N
40790|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2565|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17300CE|0|0|0|0||E|N|N|N||N|||565|N
40791|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|235415|342535|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17300PE|0|0|0|0||E|N|N|N||N|||288975|N
40792|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2465|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17400CE|0|0|0|0||E|N|N|N||N|||465|N
40793|6733|OPTSTK|JINDALSTEL|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1800CE|0|2|0|0||E|N|N|N||N|||10|N
40794|6733|OPTSTK|JINDALSTEL|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|49015|63305|0|0|0|1463757618|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1800PE|0|2|0|0||E|N|N|N||N|||56160|N
40795|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|245120|352490|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17400PE|0|0|0|0||E|N|N|N||N|||298805|N
40796|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2380|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17500CE|0|0|0|0||E|N|N|N||N|||380|N
40797|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|254855|362445|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17500PE|0|0|0|0||E|N|N|N||N|||308650|N
40798|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2305|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17600CE|0|0|0|0||E|N|N|N||N|||305|N
40799|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|264630|372400|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17600PE|0|0|0|0||E|N|N|N||N|||318515|N
40800|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|5|2250|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17700CE|0|0|0|0||E|N|N|N||N|||250|N
40801|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460160000|0|0|0|0|0|274435|382345|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17700PE|0|0|0|0||E|N|N|N||N|||328390|N
40802|6733|OPTSTK|JINDALSTEL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2485|0|0|0|1463757618|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1620CE|0|2|0|0||E|N|N|N||N|||485|N
40803|6733|OPTSTK|JINDALSTEL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|31295|44765|0|0|0|1463757618|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1620PE|0|2|0|0||E|N|N|N||N|||38030|N
40804|6733|OPTSTK|JINDALSTEL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1463757618|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1760CE|0|2|0|0||E|N|N|N||N|||135|N
40805|6733|OPTSTK|JINDALSTEL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1462406400|0|0|0|0|0|44505|58545|0|0|0|1463757618|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1760PE|0|2|0|0||E|N|N|N||N|||51525|N
40806|18143|OPTSTK|JIOFIN|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY360CE|0|2|0|0||E|N|N|N||N|||1|N
40807|3506|OPTSTK|TITAN|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
40808|3506|OPTSTK|TITAN|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|105140|143250|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY5350PE|0|2|0|0||E|N|N|N||N|||124195|N
40809|18143|OPTSTK|JIOFIN|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462406400|0|0|0|0|0|10631|14631|0|0|0|1463757618|1464220800|1464273000|15|1|            |JIOFIN26MAY360PE|0|2|0|0||E|N|N|N||N|||12631|N
40810|3506|OPTSTK|TITAN|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
40811|3506|OPTSTK|TITAN|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|115130|153240|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY5450PE|0|2|0|0||E|N|N|N||N|||134185|N
40812|3506|OPTSTK|TITAN|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
40813|3506|OPTSTK|TITAN|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|170070|208180|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY6000PE|0|2|0|0||E|N|N|N||N|||189125|N
40814|18143|OPTSTK|JIOFIN|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |JIOFIN26JUN360CE|0|2|0|0||E|N|N|N||N|||1|N
40815|3506|OPTSTK|TITAN|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TITAN26JUN6000CE|0|2|0|0||E|N|N|N||N|||5|N
40816|18143|OPTSTK|JIOFIN|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1462406400|0|0|0|0|0|10429|14429|0|0|0|1463757618|1467244800|1467297000|15|1|            |JIOFIN26JUN360PE|0|2|0|0||E|N|N|N||N|||12429|N
40817|13310|OPTSTK|KEI|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6250CE|0|2|0|0||E|N|N|N||N|||5|N
40818|26037|OPTIDX|FINNIFTY|XX||1464273000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY30050CE|0|0|0|0||E|N|N|N||N|||5|N
40819|26037|OPTIDX|FINNIFTY|XX||1464273000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|387070|559460|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY30050PE|0|0|0|0||E|N|N|N||N|||473265|N
40820|26037|OPTIDX|FINNIFTY|XX||1464273000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY30150CE|0|0|0|0||E|N|N|N||N|||5|N
40821|26037|OPTIDX|FINNIFTY|XX||1464273000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|397055|569445|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY30150PE|0|0|0|0||E|N|N|N||N|||483250|N
40822|26037|OPTIDX|FINNIFTY|XX||1469716200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2755|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32100CE|0|0|0|0||E|N|N|N||N|||755|N
40823|26037|OPTIDX|FINNIFTY|XX||1469716200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|560915|731685|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32100PE|0|0|0|0||E|N|N|N||N|||646300|N
40824|26037|OPTIDX|FINNIFTY|XX||1469716200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2685|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32200CE|0|0|0|0||E|N|N|N||N|||685|N
40825|3506|OPTSTK|TITAN|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459987200|0|0|0|0|0|166690|204800|0|0|0|1463757618|1467244800|1467297000|15|1|            |TITAN26JUN6000PE|0|2|0|0||E|N|N|N||N|||185745|N
40826|13310|OPTSTK|KEI|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|79950|152170|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6250PE|0|2|0|0||E|N|N|N||N|||116060|N
40827|13310|OPTSTK|KEI|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
40828|3456|OPTSTK|TMPV|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY460CE|0|0|0|0||E|N|N|N||N|||5|N
40829|26037|OPTIDX|FINNIFTY|XX||1469716200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|570660|741570|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32200PE|0|0|0|0||E|N|N|N||N|||656115|N
40830|26037|OPTIDX|FINNIFTY|XX||1469716200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2620|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32300CE|0|0|0|0||E|N|N|N||N|||620|N
40831|13310|OPTSTK|KEI|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|134865|207125|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6800PE|0|2|0|0||E|N|N|N||N|||170995|N
40832|26037|OPTIDX|FINNIFTY|XX||1469716200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|580425|751455|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32300PE|0|0|0|0||E|N|N|N||N|||665940|N
40833|26037|OPTIDX|FINNIFTY|XX||1469716200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2565|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32400CE|0|0|0|0||E|N|N|N||N|||565|N
40834|13310|OPTSTK|KEI|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
40835|13310|OPTSTK|KEI|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|144850|217110|0|0|0|1463757618|1464220800|1464273000|15|1|            |KEI26MAY6900PE|0|2|0|0||E|N|N|N||N|||180980|N
40836|13310|OPTSTK|KEI|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|7890|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6250CE|0|2|0|0||E|N|N|N||N|||3915|N
40837|26037|OPTIDX|FINNIFTY|XX||1469716200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|590195|761345|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL32400PE|0|0|0|0||E|N|N|N||N|||675770|N
40838|26037|OPTIDX|FINNIFTY|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL35500CE|0|0|0|0||E|N|N|N||N|||20|N
40839|26037|OPTIDX|FINNIFTY|XX||1469716200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|895570|1067910|0|0|0|1463757618|1469664000|1469716200|15|1|            |FINNIFTY26JUL35500PE|0|0|0|0||E|N|N|N||N|||981740|N
40840|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16250CE|0|0|0|0||E|N|N|N||N|||5|N
40841|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|138965|247595|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16250PE|0|0|0|0||E|N|N|N||N|||193280|N
40842|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16275CE|0|0|0|0||E|N|N|N||N|||5|N
40843|3456|OPTSTK|TMPV|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459987200|0|0|0|0|0|7665|11995|0|0|0|1463757618|1464220800|1464273000|15|1|            |TMPV26MAY460PE|0|0|0|0||E|N|N|N||N|||9830|N
40844|13310|OPTSTK|KEI|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|84290|148600|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6250PE|0|2|0|0||E|N|N|N||N|||116445|N
40845|13310|OPTSTK|KEI|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|3130|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6800CE|0|2|0|0||E|N|N|N||N|||1130|N
40846|13310|OPTSTK|KEI|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|133525|203055|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6800PE|0|2|0|0||E|N|N|N||N|||168290|N
40847|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|141460|250090|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16275PE|0|0|0|0||E|N|N|N||N|||195775|N
40848|13310|OPTSTK|KEI|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|2890|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6900CE|0|2|0|0||E|N|N|N||N|||890|N
40849|13310|OPTSTK|KEI|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|142955|213005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KEI26JUN6900PE|0|2|0|0||E|N|N|N||N|||177980|N
40850|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16325CE|0|0|0|0||E|N|N|N||N|||5|N
40851|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|146455|255085|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16325PE|0|0|0|0||E|N|N|N||N|||200770|N
40852|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16350CE|0|0|0|0||E|N|N|N||N|||5|N
40853|13310|OPTSTK|KEI|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|2445|15225|0|0|0|1463757618|1469664000|1469716200|15|1|            |KEI26JUL6300CE|0|2|0|0||E|N|N|N||N|||8835|N
40854|13310|OPTSTK|KEI|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|93760|153250|0|0|0|1463757618|1469664000|1469716200|15|1|            |KEI26JUL6300PE|0|2|0|0||E|N|N|N||N|||123505|N
40855|13359|OPTSTK|KFINTECH|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|32095|44945|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY440CE|0|2|0|0||E|N|N|N||N|||38520|N
40856|13359|OPTSTK|KFINTECH|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
40857|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|148955|257585|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16350PE|0|0|0|0||E|N|N|N||N|||203270|N
40858|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16375CE|0|0|0|0||E|N|N|N||N|||5|N
40859|13359|OPTSTK|KFINTECH|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|30100|42950|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY460CE|0|2|0|0||E|N|N|N||N|||36525|N
40860|13359|OPTSTK|KFINTECH|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
40861|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|151450|260080|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16375PE|0|0|0|0||E|N|N|N||N|||205765|N
40862|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16425CE|0|0|0|0||E|N|N|N||N|||5|N
40863|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|156445|265075|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16425PE|0|0|0|0||E|N|N|N||N|||210760|N
40864|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16450CE|0|0|0|0||E|N|N|N||N|||5|N
40865|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|158940|267570|0|0|0|1463757618|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16450PE|0|0|0|0||E|N|N|N||N|||213255|N
40866|26037|OPTIDX|FINNIFTY|XX||1464273000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463184000|0|0|0|0|0|309570|481940|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21350CE|0|0|0|0||E|N|N|N||N|||395755|N
40867|26037|OPTIDX|FINNIFTY|XX||1464273000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FINNIFTY26MAY21350PE|0|0|0|0||E|N|N|N||N|||5|N
40868|212|OPTSTK|ASHOKLEY|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463184000|0|0|0|0|0|7206|11206|0|0|0|1463757618|1469664000|1469716200|15|1|            |ASHOKLEY26JUL60CE|0|2|0|0||E|N|N|N||N|||9206|N
40869|212|OPTSTK|ASHOKLEY|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |ASHOKLEY26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
40870|236|OPTSTK|ASIANPAINT|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1463184000|0|0|0|0|0|5|2100|0|0|0|1463757618|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3600CE|0|2|0|0||E|N|N|N||N|||100|N
40871|13359|OPTSTK|KFINTECH|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|17115|29965|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY590CE|0|2|0|0||E|N|N|N||N|||23540|N
40872|13359|OPTSTK|KFINTECH|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
40873|13359|OPTSTK|KFINTECH|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|15115|27965|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY610CE|0|2|0|0||E|N|N|N||N|||21540|N
40874|13359|OPTSTK|KFINTECH|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
40875|236|OPTSTK|ASIANPAINT|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1463184000|0|0|0|0|0|84025|107935|0|0|0|1463757618|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3600PE|0|2|0|0||E|N|N|N||N|||95980|N
40876|16675|OPTSTK|BAJAJFINSV|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|78960|95200|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY880CE|0|2|0|0||E|N|N|N||N|||87080|N
40877|16675|OPTSTK|BAJAJFINSV|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
40878|16675|OPTSTK|BAJAJFINSV|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|48995|65235|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1180CE|0|2|0|0||E|N|N|N||N|||57115|N
40879|16675|OPTSTK|BAJAJFINSV|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
40880|16675|OPTSTK|BAJAJFINSV|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|79455|95695|0|0|0|1463757618|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN880CE|0|2|0|0||E|N|N|N||N|||87575|N
40881|16675|OPTSTK|BAJAJFINSV|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
40882|16675|OPTSTK|BAJAJFINSV|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|49660|65900|0|0|0|1463757618|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1180CE|0|2|0|0||E|N|N|N||N|||57780|N
40883|16675|OPTSTK|BAJAJFINSV|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1180PE|0|2|0|0||E|N|N|N||N|||5|N
40884|16675|OPTSTK|BAJAJFINSV|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|44295|60495|0|0|0|1463757618|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1240CE|0|2|0|0||E|N|N|N||N|||52395|N
40885|13359|OPTSTK|KFINTECH|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|32345|45195|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN440CE|0|2|0|0||E|N|N|N||N|||38770|N
40886|13359|OPTSTK|KFINTECH|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
40887|16675|OPTSTK|BAJAJFINSV|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1463184000|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1240PE|0|2|0|0||E|N|N|N||N|||20|N
40888|317|OPTSTK|BAJFINANCE|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1463184000|0|0|0|0|0|35815|46065|0|0|0|1463757618|1469664000|1469716200|15|1|            |BAJFINANCE26JUL520CE|0|0|0|0||E|N|N|N||N|||40940|N
40889|317|OPTSTK|BAJFINANCE|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |BAJFINANCE26JUL520PE|0|0|0|0||E|N|N|N||N|||5|N
40890|2263|OPTSTK|BANDHANBNK|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463184000|0|0|0|0|0|7234|11234|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANDHANBNK26JUL100CE|0|2|0|0||E|N|N|N||N|||9234|N
40891|13359|OPTSTK|KFINTECH|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|30360|43210|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN460CE|0|2|0|0||E|N|N|N||N|||36785|N
40892|13359|OPTSTK|KFINTECH|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
40893|2263|OPTSTK|BANDHANBNK|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANDHANBNK26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
40894|11373|OPTSTK|BIOCON|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
40895|11373|OPTSTK|BIOCON|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|7205|12055|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY525PE|0|2|0|0||E|N|N|N||N|||9630|N
40896|11373|OPTSTK|BIOCON|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
40897|13359|OPTSTK|KFINTECH|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|17650|30280|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN590CE|0|2|0|0||E|N|N|N||N|||23965|N
40898|1964|OPTSTK|TRENT|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2290|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4650CE|0|2|0|0||E|N|N|N||N|||290|N
40899|1964|OPTSTK|TRENT|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|30265|85025|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4650PE|0|2|0|0||E|N|N|N||N|||57645|N
40900|1964|OPTSTK|TRENT|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2185|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4750CE|0|2|0|0||E|N|N|N||N|||185|N
40901|11373|OPTSTK|BIOCON|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|8200|13050|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY535PE|0|2|0|0||E|N|N|N||N|||10625|N
40902|11373|OPTSTK|BIOCON|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
40903|1964|OPTSTK|TRENT|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|39910|95190|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4750PE|0|2|0|0||E|N|N|N||N|||67550|N
40904|1964|OPTSTK|TRENT|XX||1464273000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2015|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4850CE|0|2|0|0||E|N|N|N||N|||15|N
40905|1964|OPTSTK|TRENT|XX||1464273000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|49765|105255|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY4850PE|0|2|0|0||E|N|N|N||N|||77510|N
40906|1964|OPTSTK|TRENT|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
40907|11373|OPTSTK|BIOCON|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|13695|18545|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY590PE|0|2|0|0||E|N|N|N||N|||16120|N
40908|11373|OPTSTK|BIOCON|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
40909|11373|OPTSTK|BIOCON|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|14695|19545|0|0|0|1463757618|1464220800|1464273000|15|1|            |BIOCON26MAY600PE|0|2|0|0||E|N|N|N||N|||17120|N
40910|11373|OPTSTK|BIOCON|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2135|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN525CE|0|2|0|0||E|N|N|N||N|||135|N
40911|13359|OPTSTK|KFINTECH|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2095|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN590PE|0|2|0|0||E|N|N|N||N|||95|N
40912|13359|OPTSTK|KFINTECH|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|15795|28285|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN610CE|0|2|0|0||E|N|N|N||N|||22040|N
40913|11373|OPTSTK|BIOCON|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|7185|11745|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN525PE|0|2|0|0||E|N|N|N||N|||9465|N
40914|11373|OPTSTK|BIOCON|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2095|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN535CE|0|2|0|0||E|N|N|N||N|||95|N
40915|11373|OPTSTK|BIOCON|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|8095|12735|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN535PE|0|2|0|0||E|N|N|N||N|||10415|N
40916|11373|OPTSTK|BIOCON|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN590CE|0|2|0|0||E|N|N|N||N|||10|N
40917|1964|OPTSTK|TRENT|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|84655|140255|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY5200PE|0|2|0|0||E|N|N|N||N|||112455|N
40918|1964|OPTSTK|TRENT|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
40919|11373|OPTSTK|BIOCON|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|13390|18210|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN590PE|0|2|0|0||E|N|N|N||N|||15800|N
40920|11373|OPTSTK|BIOCON|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN600CE|0|2|0|0||E|N|N|N||N|||10|N
40921|1964|OPTSTK|TRENT|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|94645|150245|0|0|0|1463757618|1464220800|1464273000|15|1|            |TRENT26MAY5300PE|0|2|0|0||E|N|N|N||N|||122445|N
40922|1964|OPTSTK|TRENT|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|60|7140|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN4900CE|0|2|0|0||E|N|N|N||N|||3600|N
40923|1964|OPTSTK|TRENT|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|59065|107585|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN4900PE|0|2|0|0||E|N|N|N||N|||83325|N
40924|1964|OPTSTK|TRENT|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|5|2435|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN5600CE|0|2|0|0||E|N|N|N||N|||435|N
40925|11373|OPTSTK|BIOCON|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|14375|19205|0|0|0|1463757618|1467244800|1467297000|15|1|            |BIOCON26JUN600PE|0|2|0|0||E|N|N|N||N|||16790|N
40926|26000|OPTIDX|NIFTY|XX||1467297000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2060|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28400CE|0|0|0|0||E|N|N|N||N|||60|N
40927|26000|OPTIDX|NIFTY|XX||1467297000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|394420|523670|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28400PE|0|0|0|0||E|N|N|N||N|||459045|N
40928|1964|OPTSTK|TRENT|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459987200|0|0|0|0|0|122450|176920|0|0|0|1463757618|1467244800|1467297000|15|1|            |TRENT26JUN5600PE|0|2|0|0||E|N|N|N||N|||149685|N
40929|13359|OPTSTK|KFINTECH|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2160|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN610PE|0|2|0|0||E|N|N|N||N|||160|N
40930|13359|OPTSTK|KFINTECH|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|15805|27755|0|0|0|1463757618|1469664000|1469716200|15|1|            |KFINTECH26JUL620CE|0|2|0|0||E|N|N|N||N|||21780|N
40931|26000|OPTIDX|NIFTY|XX||1467297000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28450CE|0|0|0|0||E|N|N|N||N|||55|N
40932|13359|OPTSTK|KFINTECH|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1462406400|0|0|0|0|0|5|2615|0|0|0|1463757618|1469664000|1469716200|15|1|            |KFINTECH26JUL620PE|0|2|0|0||E|N|N|N||N|||615|N
40933|8479|OPTSTK|TVSMOTOR|XX||1464273000|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4180CE|0|2|0|0||E|N|N|N||N|||5|N
40934|8479|OPTSTK|TVSMOTOR|XX||1464273000|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|71580|106800|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4180PE|0|2|0|0||E|N|N|N||N|||89190|N
40935|8479|OPTSTK|TVSMOTOR|XX||1464273000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4920CE|0|2|0|0||E|N|N|N||N|||5|N
40936|8479|OPTSTK|TVSMOTOR|XX||1464273000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|145495|180715|0|0|0|1463757618|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4920PE|0|2|0|0||E|N|N|N||N|||163105|N
40937|8479|OPTSTK|TVSMOTOR|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|5|2305|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4200CE|0|2|0|0||E|N|N|N||N|||305|N
40938|8479|OPTSTK|TVSMOTOR|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|71905|106345|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4200PE|0|2|0|0||E|N|N|N||N|||89125|N
40939|8479|OPTSTK|TVSMOTOR|XX||1467297000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4960CE|0|2|0|0||E|N|N|N||N|||5|N
40940|8479|OPTSTK|TVSMOTOR|XX||1467297000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459987200|0|0|0|0|0|146705|181915|0|0|0|1463757618|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4960PE|0|2|0|0||E|N|N|N||N|||164310|N
40941|26000|OPTIDX|NIFTY|XX||1467297000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|399370|528640|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28450PE|0|0|0|0||E|N|N|N||N|||464005|N
40942|26000|OPTIDX|NIFTY|XX||1467297000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28550CE|0|0|0|0||E|N|N|N||N|||45|N
40943|26000|OPTIDX|NIFTY|XX||1467297000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|409285|538575|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28550PE|0|0|0|0||E|N|N|N||N|||473930|N
40944|1922|OPTSTK|KOTAKBANK|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|15720|19720|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY205CE|0|0|0|0||E|N|N|N||N|||17720|N
40945|1922|OPTSTK|KOTAKBANK|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY205PE|0|0|0|0||E|N|N|N||N|||5|N
40946|26000|OPTIDX|NIFTY|XX||1467297000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28600CE|0|0|0|0||E|N|N|N||N|||40|N
40947|26000|OPTIDX|NIFTY|XX||1467297000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|414230|543550|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28600PE|0|0|0|0||E|N|N|N||N|||478890|N
40948|26000|OPTIDX|NIFTY|XX||1467297000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28650CE|0|0|0|0||E|N|N|N||N|||35|N
40949|26000|OPTIDX|NIFTY|XX||1467297000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|419190|548510|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28650PE|0|0|0|0||E|N|N|N||N|||483850|N
40950|26000|OPTIDX|NIFTY|XX||1467297000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28700CE|0|0|0|0||E|N|N|N||N|||35|N
40951|1922|OPTSTK|KOTAKBANK|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|15220|19220|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY210CE|0|0|0|0||E|N|N|N||N|||17220|N
40952|1922|OPTSTK|KOTAKBANK|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY210PE|0|0|0|0||E|N|N|N||N|||5|N
40953|26000|OPTIDX|NIFTY|XX||1467297000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|424150|553480|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28700PE|0|0|0|0||E|N|N|N||N|||488815|N
40954|26000|OPTIDX|NIFTY|XX||1467297000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28750CE|0|0|0|0||E|N|N|N||N|||30|N
40955|1922|OPTSTK|KOTAKBANK|XX||1464273000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|7980|11980|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY282.5CE|0|0|0|0||E|N|N|N||N|||9980|N
40956|1922|OPTSTK|KOTAKBANK|XX||1464273000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY282.5PE|0|0|0|0||E|N|N|N||N|||5|N
40957|1922|OPTSTK|KOTAKBANK|XX||1464273000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|7480|11480|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY287.5CE|0|0|0|0||E|N|N|N||N|||9480|N
40958|26000|OPTIDX|NIFTY|XX||1467297000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|429105|558445|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28750PE|0|0|0|0||E|N|N|N||N|||493775|N
40959|26000|OPTIDX|NIFTY|XX||1467297000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28800CE|0|0|0|0||E|N|N|N||N|||25|N
40960|26000|OPTIDX|NIFTY|XX||1467297000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|434060|563420|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28800PE|0|0|0|0||E|N|N|N||N|||498740|N
40961|26000|OPTIDX|NIFTY|XX||1467297000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28850CE|0|0|0|0||E|N|N|N||N|||25|N
40962|26000|OPTIDX|NIFTY|XX||1467297000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|439025|568385|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28850PE|0|0|0|0||E|N|N|N||N|||503705|N
40963|26000|OPTIDX|NIFTY|XX||1467297000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28900CE|0|0|0|0||E|N|N|N||N|||20|N
40964|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14100CE|0|2|0|0||E|N|N|N||N|||5|N
40965|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|218495|324715|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14100PE|0|2|0|0||E|N|N|N||N|||271605|N
40966|26000|OPTIDX|NIFTY|XX||1467297000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|443985|573355|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28900PE|0|0|0|0||E|N|N|N||N|||508670|N
40967|26000|OPTIDX|NIFTY|XX||1467297000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28950CE|0|0|0|0||E|N|N|N||N|||20|N
40968|1922|OPTSTK|KOTAKBANK|XX||1464273000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KOTAKBANK26MAY287.5PE|0|0|0|0||E|N|N|N||N|||5|N
40969|26000|OPTIDX|NIFTY|XX||1467297000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|448940|578320|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN28950PE|0|0|0|0||E|N|N|N||N|||513630|N
40970|26000|OPTIDX|NIFTY|XX||1467297000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29050CE|0|0|0|0||E|N|N|N||N|||15|N
40971|26000|OPTIDX|NIFTY|XX||1467297000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|458860|588260|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29050PE|0|0|0|0||E|N|N|N||N|||523560|N
40972|26000|OPTIDX|NIFTY|XX||1467297000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29100CE|0|0|0|0||E|N|N|N||N|||15|N
40973|26000|OPTIDX|NIFTY|XX||1467297000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|463825|593225|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29100PE|0|0|0|0||E|N|N|N||N|||528525|N
40974|26000|OPTIDX|NIFTY|XX||1467297000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29150CE|0|0|0|0||E|N|N|N||N|||15|N
40975|26000|OPTIDX|NIFTY|XX||1467297000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|468790|598190|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29150PE|0|0|0|0||E|N|N|N||N|||533490|N
40976|26000|OPTIDX|NIFTY|XX||1467297000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29200CE|0|0|0|0||E|N|N|N||N|||10|N
40977|26000|OPTIDX|NIFTY|XX||1467297000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|473750|603160|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29200PE|0|0|0|0||E|N|N|N||N|||538455|N
40978|26000|OPTIDX|NIFTY|XX||1467297000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29250CE|0|0|0|0||E|N|N|N||N|||10|N
40979|26000|OPTIDX|NIFTY|XX||1467297000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|478715|608125|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTY26JUN29250PE|0|0|0|0||E|N|N|N||N|||543420|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||10|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|1932875|2181865|0|0|0|1463757618|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2057370|N
40982|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|15515|94885|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75300CE|0|0|0|0||E|N|N|N||N|||55200|N
40983|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|414245|832795|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75300PE|0|0|0|0||E|N|N|N||N|||623520|N
40984|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|3655|80985|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75400CE|0|0|0|0||E|N|N|N||N|||42320|N
40985|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|421770|842360|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75400PE|0|0|0|0||E|N|N|N||N|||632065|N
40986|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14300CE|0|2|0|0||E|N|N|N||N|||5|N
40987|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|238475|344695|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14300PE|0|2|0|0||E|N|N|N||N|||291585|N
40988|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15800CE|0|2|0|0||E|N|N|N||N|||5|N
40989|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459987200|0|0|0|0|0|388305|494525|0|0|0|1463757618|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15800PE|0|2|0|0||E|N|N|N||N|||441415|N
40990|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2955|76355|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75600CE|0|0|0|0||E|N|N|N||N|||39655|N
40991|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|437005|861535|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75600PE|0|0|0|0||E|N|N|N||N|||649270|N
40992|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2655|74105|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75700CE|0|0|0|0||E|N|N|N||N|||38380|N
40993|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|444690|871160|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75700PE|0|0|0|0||E|N|N|N||N|||657925|N
40994|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2355|71915|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75800CE|0|0|0|0||E|N|N|N||N|||37135|N
40995|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|452435|880795|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75800PE|0|0|0|0||E|N|N|N||N|||666615|N
40996|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2070|69790|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75900CE|0|0|0|0||E|N|N|N||N|||35930|N
40997|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|460240|890440|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75900PE|0|0|0|0||E|N|N|N||N|||675340|N
40998|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1575|65655|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76100CE|0|0|0|0||E|N|N|N||N|||33615|N
40999|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|475965|909805|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76100PE|0|0|0|0||E|N|N|N||N|||692885|N
41000|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1335|63675|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76200CE|0|0|0|0||E|N|N|N||N|||32505|N
41001|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|483920|919500|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76200PE|0|0|0|0||E|N|N|N||N|||701710|N
41002|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1100|61750|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76300CE|0|0|0|0||E|N|N|N||N|||31425|N
41003|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|491930|929200|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76300PE|0|0|0|0||E|N|N|N||N|||710565|N
41004|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|895|59855|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76400CE|0|0|0|0||E|N|N|N||N|||30375|N
41005|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|499965|938935|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76400PE|0|0|0|0||E|N|N|N||N|||719450|N
41006|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|510|56230|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76600CE|0|0|0|0||E|N|N|N||N|||28370|N
41007|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|516205|958405|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76600PE|0|0|0|0||E|N|N|N||N|||737305|N
41008|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|345|54475|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76700CE|0|0|0|0||E|N|N|N||N|||27410|N
41009|1922|OPTSTK|KOTAKBANK|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|15835|19835|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN205CE|0|0|0|0||E|N|N|N||N|||17835|N
41010|1922|OPTSTK|KOTAKBANK|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN205PE|0|0|0|0||E|N|N|N||N|||5|N
41011|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|524380|968180|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76700PE|0|0|0|0||E|N|N|N||N|||746280|N
41012|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|190|52770|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76800CE|0|0|0|0||E|N|N|N||N|||26480|N
41013|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|532610|977950|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76800PE|0|0|0|0||E|N|N|N||N|||755280|N
41014|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|30|51120|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76900CE|0|0|0|0||E|N|N|N||N|||25575|N
41015|1922|OPTSTK|KOTAKBANK|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|15340|19340|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN210CE|0|0|0|0||E|N|N|N||N|||17340|N
41016|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|540895|987725|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76900PE|0|0|0|0||E|N|N|N||N|||764310|N
41017|1922|OPTSTK|KOTAKBANK|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN210PE|0|0|0|0||E|N|N|N||N|||5|N
41018|1922|OPTSTK|KOTAKBANK|XX||1467297000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|8140|12140|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN282.5CE|0|0|0|0||E|N|N|N||N|||10140|N
41019|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|47945|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77100CE|0|0|0|0||E|N|N|N||N|||23845|N
41020|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|557585|1007305|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77100PE|0|0|0|0||E|N|N|N||N|||782445|N
41021|1922|OPTSTK|KOTAKBANK|XX||1467297000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN282.5PE|0|0|0|0||E|N|N|N||N|||5|N
41022|1922|OPTSTK|KOTAKBANK|XX||1467297000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|7640|11640|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN287.5CE|0|0|0|0||E|N|N|N||N|||9640|N
41023|1922|OPTSTK|KOTAKBANK|XX||1467297000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KOTAKBANK26JUN287.5PE|0|0|0|0||E|N|N|N||N|||5|N
41024|10753|OPTSTK|UNIONBANK|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459987200|0|0|0|0|0|1|2004|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNIONBANK26JUN235CE|0|2|0|0||E|N|N|N||N|||4|N
41025|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|46425|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77200CE|0|0|0|0||E|N|N|N||N|||23020|N
41026|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|565995|1017105|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77200PE|0|0|0|0||E|N|N|N||N|||791550|N
41027|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|44925|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77300CE|0|0|0|0||E|N|N|N||N|||22220|N
41028|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|574430|1026940|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77300PE|0|0|0|0||E|N|N|N||N|||800685|N
41029|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|43480|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77400CE|0|0|0|0||E|N|N|N||N|||21445|N
41030|10753|OPTSTK|UNIONBANK|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459987200|0|0|0|0|0|5449|9449|0|0|0|1463757618|1467244800|1467297000|15|1|            |UNIONBANK26JUN235PE|0|2|0|0||E|N|N|N||N|||7449|N
41031|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|582915|1036765|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77400PE|0|0|0|0||E|N|N|N||N|||809840|N
41032|1922|OPTSTK|KOTAKBANK|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|17410|21410|0|0|0|1463757618|1469664000|1469716200|15|1|            |KOTAKBANK26JUL190CE|0|0|0|0||E|N|N|N||N|||19410|N
41033|1922|OPTSTK|KOTAKBANK|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |KOTAKBANK26JUL190PE|0|0|0|0||E|N|N|N||N|||5|N
41034|1922|OPTSTK|KOTAKBANK|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|8025|12025|0|0|0|1463757618|1469664000|1469716200|15|1|            |KOTAKBANK26JUL285CE|0|0|0|0||E|N|N|N||N|||10025|N
41035|1922|OPTSTK|KOTAKBANK|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1469664000|1469716200|15|1|            |KOTAKBANK26JUL285PE|0|0|0|0||E|N|N|N||N|||10|N
41036|19234|OPTSTK|LAURUSLABS|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2520|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1430CE|0|2|0|0||E|N|N|N||N|||520|N
41037|19234|OPTSTK|LAURUSLABS|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|1710|16030|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1430PE|0|2|0|0||E|N|N|N||N|||8870|N
41038|19234|OPTSTK|LAURUSLABS|XX||1464273000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2310|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1450CE|0|2|0|0||E|N|N|N||N|||310|N
41039|19234|OPTSTK|LAURUSLABS|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|3085|18225|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1450PE|0|2|0|0||E|N|N|N||N|||10655|N
41040|19234|OPTSTK|LAURUSLABS|XX||1464273000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2180|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1470CE|0|2|0|0||E|N|N|N||N|||180|N
41041|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|40700|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77600CE|0|0|0|0||E|N|N|N||N|||19960|N
41042|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|600000|1056440|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77600PE|0|0|0|0||E|N|N|N||N|||828220|N
41043|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|39370|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77700CE|0|0|0|0||E|N|N|N||N|||19255|N
41044|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|608600|1066290|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77700PE|0|0|0|0||E|N|N|N||N|||837445|N
41045|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|38065|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77800CE|0|0|0|0||E|N|N|N||N|||18570|N
41046|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|617230|1076160|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77800PE|0|0|0|0||E|N|N|N||N|||846695|N
41047|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|36825|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77900CE|0|0|0|0||E|N|N|N||N|||17905|N
41048|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|625920|1086000|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77900PE|0|0|0|0||E|N|N|N||N|||855960|N
41049|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|34415|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78100CE|0|0|0|0||E|N|N|N||N|||16640|N
41050|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|643375|1105745|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78100PE|0|0|0|0||E|N|N|N||N|||874560|N
41051|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN93500CE|0|0|0|0||E|N|N|N||N|||10|N
41052|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2138555|2636475|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN93500PE|0|0|0|0||E|N|N|N||N|||2387515|N
41053|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN94000CE|0|0|0|0||E|N|N|N||N|||10|N
41054|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2188215|2686135|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN94000PE|0|0|0|0||E|N|N|N||N|||2437175|N
41055|19234|OPTSTK|LAURUSLABS|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|4660|20380|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1470PE|0|2|0|0||E|N|N|N||N|||12520|N
41056|19234|OPTSTK|LAURUSLABS|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
41057|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN94500CE|0|0|0|0||E|N|N|N||N|||10|N
41058|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2237875|2735795|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN94500PE|0|0|0|0||E|N|N|N||N|||2486835|N
41059|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN95000CE|0|0|0|0||E|N|N|N||N|||5|N
41060|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2287535|2785455|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN95000PE|0|0|0|0||E|N|N|N||N|||2536495|N
41061|19234|OPTSTK|LAURUSLABS|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|17005|33665|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1600PE|0|2|0|0||E|N|N|N||N|||25335|N
41062|19234|OPTSTK|LAURUSLABS|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
41063|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN95500CE|0|0|0|0||E|N|N|N||N|||5|N
41064|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2337195|2835115|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN95500PE|0|0|0|0||E|N|N|N||N|||2586155|N
41065|19234|OPTSTK|LAURUSLABS|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|18995|35665|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1620PE|0|2|0|0||E|N|N|N||N|||27330|N
41066|19234|OPTSTK|LAURUSLABS|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
41067|19234|OPTSTK|LAURUSLABS|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|20990|37660|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1640PE|0|2|0|0||E|N|N|N||N|||29325|N
41068|19234|OPTSTK|LAURUSLABS|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|1155|7275|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1430CE|0|2|0|0||E|N|N|N||N|||4215|N
41069|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN96000CE|0|0|0|0||E|N|N|N||N|||5|N
41070|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|2386855|2884775|0|0|0|1463757618|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN96000PE|0|0|0|0||E|N|N|N||N|||2635815|N
41071|19234|OPTSTK|LAURUSLABS|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|6475|17035|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1430PE|0|2|0|0||E|N|N|N||N|||11755|N
41072|19234|OPTSTK|LAURUSLABS|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|880|6360|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1450CE|0|2|0|0||E|N|N|N||N|||3620|N
41073|19234|OPTSTK|LAURUSLABS|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|7550|18750|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1450PE|0|2|0|0||E|N|N|N||N|||13150|N
41074|19234|OPTSTK|LAURUSLABS|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|660|5540|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1470CE|0|2|0|0||E|N|N|N||N|||3100|N
41075|19234|OPTSTK|LAURUSLABS|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|8715|20515|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1470PE|0|2|0|0||E|N|N|N||N|||14615|N
41076|11287|OPTSTK|UPL|XX||1464273000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY785CE|0|2|0|0||E|N|N|N||N|||5|N
41077|11287|OPTSTK|UPL|XX||1464273000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|11005|19165|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY785PE|0|2|0|0||E|N|N|N||N|||15085|N
41078|19234|OPTSTK|LAURUSLABS|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|3000|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1600CE|0|2|0|0||E|N|N|N||N|||1000|N
41079|19234|OPTSTK|LAURUSLABS|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|18085|32775|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1600PE|0|2|0|0||E|N|N|N||N|||25430|N
41080|19234|OPTSTK|LAURUSLABS|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2830|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1620CE|0|2|0|0||E|N|N|N||N|||830|N
41081|19234|OPTSTK|LAURUSLABS|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|19750|34730|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1620PE|0|2|0|0||E|N|N|N||N|||27240|N
41082|19234|OPTSTK|LAURUSLABS|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|2680|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1640CE|0|2|0|0||E|N|N|N||N|||680|N
41083|19234|OPTSTK|LAURUSLABS|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|21460|36700|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1640PE|0|2|0|0||E|N|N|N||N|||29080|N
41084|19234|OPTSTK|LAURUSLABS|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|3170|10430|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1420CE|0|2|0|0||E|N|N|N||N|||6800|N
41085|19234|OPTSTK|LAURUSLABS|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|8005|17425|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1420PE|0|2|0|0||E|N|N|N||N|||12715|N
41086|19234|OPTSTK|LAURUSLABS|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|2350|8580|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1460CE|0|2|0|0||E|N|N|N||N|||5465|N
41087|19234|OPTSTK|LAURUSLABS|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|10105|20555|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1460PE|0|2|0|0||E|N|N|N||N|||15330|N
41088|19234|OPTSTK|LAURUSLABS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|5|3815|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1640CE|0|2|0|0||E|N|N|N||N|||1815|N
41089|19234|OPTSTK|LAURUSLABS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462406400|0|0|0|0|0|22475|36485|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1640PE|0|2|0|0||E|N|N|N||N|||29480|N
41090|3220|OPTSTK|LODHA|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
41091|3220|OPTSTK|LODHA|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462406400|0|0|0|0|0|22875|36415|0|0|0|1463757618|1464220800|1464273000|15|1|            |LODHA26MAY1190PE|0|2|0|0||E|N|N|N||N|||29645|N
41092|3220|OPTSTK|LODHA|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462406400|0|0|0|0|0|5|2300|0|0|0|1463757618|1467244800|1467297000|15|1|            |LODHA26JUN1190CE|0|2|0|0||E|N|N|N||N|||300|N
41093|3220|OPTSTK|LODHA|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462406400|0|0|0|0|0|22850|35700|0|0|0|1463757618|1467244800|1467297000|15|1|            |LODHA26JUN1190PE|0|2|0|0||E|N|N|N||N|||29275|N
41094|11287|OPTSTK|UPL|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY870CE|0|2|0|0||E|N|N|N||N|||5|N
41095|11287|OPTSTK|UPL|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|19495|27655|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY870PE|0|2|0|0||E|N|N|N||N|||23575|N
41096|11483|OPTSTK|LT|XX||1464273000|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5560CE|0|2|0|0||E|N|N|N||N|||5|N
41097|11483|OPTSTK|LT|XX||1464273000|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|142905|183645|0|0|0|1463757618|1464220800|1464273000|15|1|            |LT26MAY5560PE|0|2|0|0||E|N|N|N||N|||163275|N
41098|11483|OPTSTK|LT|XX||1467297000|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5560CE|0|2|0|0||E|N|N|N||N|||20|N
41099|13|OPTSTK|ABB|XX||1464273000|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8150CE|0|2|0|0||E|N|N|N||N|||5|N
41100|13|OPTSTK|ABB|XX||1464273000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|142700|219660|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8150PE|0|2|0|0||E|N|N|N||N|||181180|N
41101|13|OPTSTK|ABB|XX||1464273000|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2130|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8250CE|0|2|0|0||E|N|N|N||N|||130|N
41102|13|OPTSTK|ABB|XX||1464273000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|152690|229650|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8250PE|0|2|0|0||E|N|N|N||N|||191170|N
41103|13|OPTSTK|ABB|XX||1464273000|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2100|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8350CE|0|2|0|0||E|N|N|N||N|||100|N
41104|13|OPTSTK|ABB|XX||1464273000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|162680|239640|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY8350PE|0|2|0|0||E|N|N|N||N|||201160|N
41105|13|OPTSTK|ABB|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9400CE|0|2|0|0||E|N|N|N||N|||5|N
41106|13|OPTSTK|ABB|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|267560|344520|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9400PE|0|2|0|0||E|N|N|N||N|||306040|N
41107|13|OPTSTK|ABB|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9500CE|0|2|0|0||E|N|N|N||N|||5|N
41108|13|OPTSTK|ABB|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|277550|354510|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9500PE|0|2|0|0||E|N|N|N||N|||316030|N
41109|11287|OPTSTK|UPL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY880CE|0|2|0|0||E|N|N|N||N|||5|N
41110|11287|OPTSTK|UPL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|20490|28650|0|0|0|1463757618|1464220800|1464273000|15|1|            |UPL26MAY880PE|0|2|0|0||E|N|N|N||N|||24570|N
41111|11287|OPTSTK|UPL|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|5|2265|0|0|0|1463757618|1467244800|1467297000|15|1|            |UPL26JUN790CE|0|2|0|0||E|N|N|N||N|||265|N
41112|11287|OPTSTK|UPL|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459987200|0|0|0|0|0|11610|19190|0|0|0|1463757618|1467244800|1467297000|15|1|            |UPL26JUN790PE|0|2|0|0||E|N|N|N||N|||15400|N
41113|11483|OPTSTK|LT|XX||1467297000|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|139815|180495|0|0|0|1463757618|1467244800|1467297000|15|1|            |LT26JUN5560PE|0|2|0|0||E|N|N|N||N|||160155|N
41114|11483|OPTSTK|LT|XX||1469716200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|435|4435|0|0|0|1463757618|1469664000|1469716200|15|1|            |LT26JUL4840CE|0|2|0|0||E|N|N|N||N|||2435|N
41115|11483|OPTSTK|LT|XX||1469716200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462406400|0|0|0|0|0|70480|107300|0|0|0|1463757618|1469664000|1469716200|15|1|            |LT26JUL4840PE|0|2|0|0||E|N|N|N||N|||88890|N
41116|17818|OPTSTK|LTM|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462406400|0|0|0|0|0|160725|210785|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTM26MAY2400CE|0|2|0|0||E|N|N|N||N|||185755|N
41117|17818|OPTSTK|LTM|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LTM26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
41118|17818|OPTSTK|LTM|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462406400|0|0|0|0|0|162080|212130|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTM26JUN2400CE|0|2|0|0||E|N|N|N||N|||187105|N
41119|17818|OPTSTK|LTM|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |LTM26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
41120|10440|OPTSTK|LUPIN|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY3060CE|0|2|0|0||E|N|N|N||N|||5|N
41121|13|OPTSTK|ABB|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9600CE|0|2|0|0||E|N|N|N||N|||5|N
41122|13|OPTSTK|ABB|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|287535|364495|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY9600PE|0|2|0|0||E|N|N|N||N|||326015|N
41123|13|OPTSTK|ABB|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2785|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN8300CE|0|2|0|0||E|N|N|N||N|||785|N
41124|13|OPTSTK|ABB|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|154770|229760|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN8300PE|0|2|0|0||E|N|N|N||N|||192265|N
41125|10440|OPTSTK|LUPIN|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|66555|87275|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY3060PE|0|2|0|0||E|N|N|N||N|||76915|N
41126|10440|OPTSTK|LUPIN|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
41127|13|OPTSTK|ABB|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN9400CE|0|2|0|0||E|N|N|N||N|||45|N
41128|13|OPTSTK|ABB|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|262370|339200|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN9400PE|0|2|0|0||E|N|N|N||N|||300785|N
41129|10440|OPTSTK|LUPIN|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|104515|125235|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY3440PE|0|2|0|0||E|N|N|N||N|||114875|N
41130|13|OPTSTK|ABB|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN9600CE|0|2|0|0||E|N|N|N||N|||25|N
41131|13|OPTSTK|ABB|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460160000|0|0|0|0|0|282190|359070|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABB26JUN9600PE|0|2|0|0||E|N|N|N||N|||320630|N
41132|10440|OPTSTK|LUPIN|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN3060CE|0|2|0|0||E|N|N|N||N|||15|N
41133|10440|OPTSTK|LUPIN|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|64865|85545|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN3060PE|0|2|0|0||E|N|N|N||N|||75205|N
41134|10440|OPTSTK|LUPIN|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN3440CE|0|2|0|0||E|N|N|N||N|||5|N
41135|10440|OPTSTK|LUPIN|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|102575|123295|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN3440PE|0|2|0|0||E|N|N|N||N|||112935|N
41136|10440|OPTSTK|LUPIN|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1463757618|1469664000|1469716200|15|1|            |LUPIN26JUL3080CE|0|2|0|0||E|N|N|N||N|||135|N
41137|10440|OPTSTK|LUPIN|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|65710|86150|0|0|0|1463757618|1469664000|1469716200|15|1|            |LUPIN26JUL3080PE|0|2|0|0||E|N|N|N||N|||75930|N
41138|19061|OPTSTK|MANAPPURAM|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
41139|19061|OPTSTK|MANAPPURAM|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|3800|8060|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY375PE|0|2|0|0||E|N|N|N||N|||5930|N
41140|19061|OPTSTK|MANAPPURAM|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
41141|19061|OPTSTK|MANAPPURAM|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|9290|13560|0|0|0|1463757618|1464220800|1464273000|15|1|            |MANAPPURAM26MAY430PE|0|2|0|0||E|N|N|N||N|||11425|N
41142|19061|OPTSTK|MANAPPURAM|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|5|2320|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN375CE|0|2|0|0||E|N|N|N||N|||320|N
41143|19061|OPTSTK|MANAPPURAM|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|4035|8035|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN375PE|0|2|0|0||E|N|N|N||N|||6035|N
41144|19061|OPTSTK|MANAPPURAM|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN430CE|0|2|0|0||E|N|N|N||N|||40|N
41145|19061|OPTSTK|MANAPPURAM|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462406400|0|0|0|0|0|9130|13310|0|0|0|1463757618|1467244800|1467297000|15|1|            |MANAPPURAM26JUN430PE|0|2|0|0||E|N|N|N||N|||11220|N
41146|4067|OPTSTK|MARICO|XX||1464273000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY965CE|0|2|0|0||E|N|N|N||N|||5|N
41147|4067|OPTSTK|MARICO|XX||1464273000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462406400|0|0|0|0|0|10070|16430|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARICO26MAY965PE|0|2|0|0||E|N|N|N||N|||13250|N
41148|4067|OPTSTK|MARICO|XX||1467297000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462406400|0|0|0|0|0|5|2130|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARICO26JUN965CE|0|2|0|0||E|N|N|N||N|||130|N
41149|4067|OPTSTK|MARICO|XX||1467297000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462406400|0|0|0|0|0|9800|15860|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARICO26JUN965PE|0|2|0|0||E|N|N|N||N|||12830|N
41150|10999|OPTSTK|MARUTI|XX||1464273000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY17100CE|0|2|0|0||E|N|N|N||N|||5|N
41151|10999|OPTSTK|MARUTI|XX||1464273000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|353755|471185|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY17100PE|0|2|0|0||E|N|N|N||N|||412470|N
41152|10999|OPTSTK|MARUTI|XX||1464273000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY19000CE|0|2|0|0||E|N|N|N||N|||5|N
41153|10999|OPTSTK|MARUTI|XX||1464273000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|543540|660970|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY19000PE|0|2|0|0||E|N|N|N||N|||602255|N
41154|10999|OPTSTK|MARUTI|XX||1467297000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|5|2125|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN17100CE|0|2|0|0||E|N|N|N||N|||125|N
41155|10999|OPTSTK|MARUTI|XX||1467297000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|344425|461485|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN17100PE|0|2|0|0||E|N|N|N||N|||402955|N
41156|10999|OPTSTK|MARUTI|XX||1467297000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN19000CE|0|2|0|0||E|N|N|N||N|||5|N
41157|10999|OPTSTK|MARUTI|XX||1467297000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|532835|650265|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN19000PE|0|2|0|0||E|N|N|N||N|||591550|N
41158|10999|OPTSTK|MARUTI|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1469664000|1469716200|15|1|            |MARUTI26JUL19600CE|0|2|0|0||E|N|N|N||N|||40|N
41159|10999|OPTSTK|MARUTI|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462406400|0|0|0|0|0|583720|701060|0|0|0|1463757618|1469664000|1469716200|15|1|            |MARUTI26JUL19600PE|0|2|0|0||E|N|N|N||N|||642390|N
41160|22377|OPTSTK|MAXHEALTH|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
41161|22377|OPTSTK|MAXHEALTH|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462406400|0|0|0|0|0|31045|42885|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1440PE|0|2|0|0||E|N|N|N||N|||36965|N
41162|22377|OPTSTK|MAXHEALTH|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1440CE|0|2|0|0||E|N|N|N||N|||40|N
41163|22377|OPTSTK|MAXHEALTH|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1462406400|0|0|0|0|0|30320|42060|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1440PE|0|2|0|0||E|N|N|N||N|||36190|N
41164|509|OPTSTK|MAZDOCK|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|69845|111065|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1520CE|0|2|0|0||E|N|N|N||N|||90455|N
41165|509|OPTSTK|MAZDOCK|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
41166|509|OPTSTK|MAZDOCK|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|65850|107070|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1560CE|0|2|0|0||E|N|N|N||N|||86460|N
41167|509|OPTSTK|MAZDOCK|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
41168|509|OPTSTK|MAZDOCK|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|61855|103075|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1600CE|0|2|0|0||E|N|N|N||N|||82465|N
41169|509|OPTSTK|MAZDOCK|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
41170|509|OPTSTK|MAZDOCK|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|31900|73100|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1900CE|0|2|0|0||E|N|N|N||N|||52500|N
41171|509|OPTSTK|MAZDOCK|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
41172|509|OPTSTK|MAZDOCK|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|27925|69095|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1940CE|0|2|0|0||E|N|N|N||N|||48510|N
41173|509|OPTSTK|MAZDOCK|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1940PE|0|2|0|0||E|N|N|N||N|||10|N
41174|509|OPTSTK|MAZDOCK|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|23980|65070|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1980CE|0|2|0|0||E|N|N|N||N|||44525|N
41175|509|OPTSTK|MAZDOCK|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757618|1464220800|1464273000|15|1|            |MAZDOCK26MAY1980PE|0|2|0|0||E|N|N|N||N|||20|N
41176|509|OPTSTK|MAZDOCK|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|70835|111895|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1520CE|0|2|0|0||E|N|N|N||N|||91365|N
41177|21614|OPTSTK|ABCAPITAL|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY405CE|2|0|0|0||E|N|N|N||N|||25|N
41178|21614|OPTSTK|ABCAPITAL|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|3105|7575|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY405PE|2|0|0|0||E|N|N|N||N|||5340|N
41179|21614|OPTSTK|ABCAPITAL|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY415CE|2|0|0|0||E|N|N|N||N|||10|N
41180|21614|OPTSTK|ABCAPITAL|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|4090|8580|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY415PE|2|0|0|0||E|N|N|N||N|||6335|N
41181|21614|OPTSTK|ABCAPITAL|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY425CE|2|0|0|0||E|N|N|N||N|||5|N
41182|21614|OPTSTK|ABCAPITAL|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5085|9585|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY425PE|2|0|0|0||E|N|N|N||N|||7335|N
41183|21614|OPTSTK|ABCAPITAL|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY470CE|2|0|0|0||E|N|N|N||N|||5|N
41184|509|OPTSTK|MAZDOCK|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2060|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1520PE|0|2|0|0||E|N|N|N||N|||60|N
41185|509|OPTSTK|MAZDOCK|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|66935|107915|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1560CE|0|2|0|0||E|N|N|N||N|||87425|N
41186|21614|OPTSTK|ABCAPITAL|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|9580|14080|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY470PE|2|0|0|0||E|N|N|N||N|||11830|N
41187|21614|OPTSTK|ABCAPITAL|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY480CE|2|0|0|0||E|N|N|N||N|||5|N
41188|21614|OPTSTK|ABCAPITAL|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|10580|15080|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY480PE|2|0|0|0||E|N|N|N||N|||12830|N
41189|21614|OPTSTK|ABCAPITAL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY490CE|2|0|0|0||E|N|N|N||N|||5|N
41190|21614|OPTSTK|ABCAPITAL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|11575|16075|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABCAPITAL26MAY490PE|2|0|0|0||E|N|N|N||N|||13825|N
41191|21614|OPTSTK|ABCAPITAL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2385|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN410CE|2|0|0|0||E|N|N|N||N|||385|N
41192|21614|OPTSTK|ABCAPITAL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|3985|7985|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN410PE|2|0|0|0||E|N|N|N||N|||5985|N
41193|21614|OPTSTK|ABCAPITAL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2190|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN430CE|2|0|0|0||E|N|N|N||N|||190|N
41194|21614|OPTSTK|ABCAPITAL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5730|9830|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN430PE|2|0|0|0||E|N|N|N||N|||7780|N
41195|26009|OPTIDX|BANKNIFTY|XX||1464273000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|787420|1144320|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43800CE|0|0|0|0||E|N|N|N||N|||965870|N
41196|26009|OPTIDX|BANKNIFTY|XX||1464273000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43800PE|0|0|0|0||E|N|N|N||N|||5|N
41197|26009|OPTIDX|BANKNIFTY|XX||1464273000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|777430|1134330|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43900CE|0|0|0|0||E|N|N|N||N|||955880|N
41198|26009|OPTIDX|BANKNIFTY|XX||1464273000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43900PE|0|0|0|0||E|N|N|N||N|||5|N
41199|26009|OPTIDX|BANKNIFTY|XX||1464273000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|757455|1114355|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44100CE|0|0|0|0||E|N|N|N||N|||935905|N
41200|26009|OPTIDX|BANKNIFTY|XX||1464273000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44100PE|0|0|0|0||E|N|N|N||N|||5|N
41201|26009|OPTIDX|BANKNIFTY|XX||1464273000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|747465|1104365|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44200CE|0|0|0|0||E|N|N|N||N|||925915|N
41202|26009|OPTIDX|BANKNIFTY|XX||1464273000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44200PE|0|0|0|0||E|N|N|N||N|||5|N
41203|27969|OPTSTK|VMM|XX||1464273000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY143CE|0|0|0|0||E|N|N|N||N|||1|N
41204|27969|OPTSTK|VMM|XX||1464273000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|128|4128|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY143PE|0|0|0|0||E|N|N|N||N|||2128|N
41205|27969|OPTSTK|VMM|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY145CE|0|0|0|0||E|N|N|N||N|||1|N
41206|27969|OPTSTK|VMM|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|328|4328|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY145PE|0|0|0|0||E|N|N|N||N|||2328|N
41207|27969|OPTSTK|VMM|XX||1464273000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY147CE|0|0|0|0||E|N|N|N||N|||1|N
41208|27969|OPTSTK|VMM|XX||1464273000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|527|4527|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY147PE|0|0|0|0||E|N|N|N||N|||2527|N
41209|27969|OPTSTK|VMM|XX||1464273000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY158CE|0|0|0|0||E|N|N|N||N|||1|N
41210|27969|OPTSTK|VMM|XX||1464273000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1626|5626|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY158PE|0|0|0|0||E|N|N|N||N|||3626|N
41211|509|OPTSTK|MAZDOCK|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2090|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1560PE|0|2|0|0||E|N|N|N||N|||90|N
41212|509|OPTSTK|MAZDOCK|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|63065|103935|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1600CE|0|2|0|0||E|N|N|N||N|||83500|N
41213|21614|OPTSTK|ABCAPITAL|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN460CE|2|0|0|0||E|N|N|N||N|||65|N
41214|21614|OPTSTK|ABCAPITAL|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460160000|0|0|0|0|0|8455|12805|0|0|0|1463757618|1467244800|1467297000|15|1|            |ABCAPITAL26JUN460PE|2|0|0|0||E|N|N|N||N|||10630|N
41215|509|OPTSTK|MAZDOCK|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1600PE|0|2|0|0||E|N|N|N||N|||135|N
41216|509|OPTSTK|MAZDOCK|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|36045|74245|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1900CE|0|2|0|0||E|N|N|N||N|||55145|N
41217|509|OPTSTK|MAZDOCK|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|3575|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1900PE|0|2|0|0||E|N|N|N||N|||1575|N
41218|509|OPTSTK|MAZDOCK|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|32875|70365|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1940CE|0|2|0|0||E|N|N|N||N|||51620|N
41219|509|OPTSTK|MAZDOCK|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|25|4025|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1940PE|0|2|0|0||E|N|N|N||N|||2025|N
41220|509|OPTSTK|MAZDOCK|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|29845|66535|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1980CE|0|2|0|0||E|N|N|N||N|||48190|N
41221|509|OPTSTK|MAZDOCK|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|305|4835|0|0|0|1463757618|1467244800|1467297000|15|1|            |MAZDOCK26JUN1980PE|0|2|0|0||E|N|N|N||N|||2570|N
41222|27969|OPTSTK|VMM|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY160CE|0|0|0|0||E|N|N|N||N|||1|N
41223|27969|OPTSTK|VMM|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1826|5826|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY160PE|0|0|0|0||E|N|N|N||N|||3826|N
41224|509|OPTSTK|MAZDOCK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|57590|97010|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1680CE|0|2|0|0||E|N|N|N||N|||77300|N
41225|509|OPTSTK|MAZDOCK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|3130|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1680PE|0|2|0|0||E|N|N|N||N|||1130|N
41226|509|OPTSTK|MAZDOCK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|41350|78110|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1880CE|0|2|0|0||E|N|N|N||N|||59730|N
41227|509|OPTSTK|MAZDOCK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|1100|5570|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1880PE|0|2|0|0||E|N|N|N||N|||3335|N
41228|509|OPTSTK|MAZDOCK|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|35630|70890|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1960CE|0|2|0|0||E|N|N|N||N|||53260|N
41229|509|OPTSTK|MAZDOCK|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1462406400|0|0|0|0|0|1795|7755|0|0|0|1463757618|1469664000|1469716200|15|1|            |MAZDOCK26JUL1960PE|0|2|0|0||E|N|N|N||N|||4775|N
41230|31181|OPTSTK|MCX|XX||1464273000|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|145465|197865|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY1700CE|0|0|0|0||E|N|N|N||N|||171665|N
41231|31181|OPTSTK|MCX|XX||1464273000|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY1700PE|0|0|0|0||E|N|N|N||N|||5|N
41232|31181|OPTSTK|MCX|XX||1464273000|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|100515|152915|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY2150CE|0|0|0|0||E|N|N|N||N|||126715|N
41233|31181|OPTSTK|MCX|XX||1464273000|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MCX26MAY2150PE|0|0|0|0||E|N|N|N||N|||5|N
41234|31181|OPTSTK|MCX|XX||1467297000|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|146420|198820|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN1700CE|0|0|0|0||E|N|N|N||N|||172620|N
41235|31181|OPTSTK|MCX|XX||1467297000|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN1700PE|0|0|0|0||E|N|N|N||N|||5|N
41236|31181|OPTSTK|MCX|XX||1467297000|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|101800|154110|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN2150CE|0|0|0|0||E|N|N|N||N|||127955|N
41237|31181|OPTSTK|MCX|XX||1467297000|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462406400|0|0|0|0|0|5|2035|0|0|0|1463757618|1467244800|1467297000|15|1|            |MCX26JUN2150PE|0|0|0|0||E|N|N|N||N|||35|N
41238|4204|OPTSTK|MOTHERSON|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|4556|8556|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY66CE|0|2|0|0||E|N|N|N||N|||6556|N
41239|4204|OPTSTK|MOTHERSON|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
41240|4204|OPTSTK|MOTHERSON|XX||1464273000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|2459|6459|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY87CE|0|2|0|0||E|N|N|N||N|||4459|N
41241|10217|OPTSTK|ADANIENSOL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|8965|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1340CE|2|0|0|0||E|N|N|N||N|||3435|N
41242|10217|OPTSTK|ADANIENSOL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|10125|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1340PE|2|0|0|0||E|N|N|N||N|||4135|N
41243|10217|OPTSTK|ADANIENSOL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|5850|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1380CE|2|0|0|0||E|N|N|N||N|||2025|N
41244|10217|OPTSTK|ADANIENSOL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|14255|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1380PE|2|0|0|0||E|N|N|N||N|||6555|N
41245|10217|OPTSTK|ADANIENSOL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2360|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1520CE|2|0|0|0||E|N|N|N||N|||360|N
41246|10217|OPTSTK|ADANIENSOL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|8055|30065|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1520PE|2|0|0|0||E|N|N|N||N|||19060|N
41247|4204|OPTSTK|MOTHERSON|XX||1464273000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTHERSON26MAY87PE|0|2|0|0||E|N|N|N||N|||1|N
41248|4204|OPTSTK|MOTHERSON|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|4594|8594|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN66CE|0|2|0|0||E|N|N|N||N|||6594|N
41249|10217|OPTSTK|ADANIENSOL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2255|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1560CE|2|0|0|0||E|N|N|N||N|||255|N
41250|10217|OPTSTK|ADANIENSOL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|11670|34230|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1560PE|2|0|0|0||E|N|N|N||N|||22950|N
41251|10217|OPTSTK|ADANIENSOL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|1765|11945|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1400CE|2|0|0|0||E|N|N|N||N|||6855|N
41252|10217|OPTSTK|ADANIENSOL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|6070|18930|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1400PE|2|0|0|0||E|N|N|N||N|||12500|N
41253|10217|OPTSTK|ADANIENSOL|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|710|7140|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1520CE|2|0|0|0||E|N|N|N||N|||3925|N
41254|27969|OPTSTK|VMM|XX||1464273000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY162CE|0|0|0|0||E|N|N|N||N|||1|N
41255|27969|OPTSTK|VMM|XX||1464273000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|2026|6026|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY162PE|0|0|0|0||E|N|N|N||N|||4026|N
41256|10217|OPTSTK|ADANIENSOL|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460160000|0|0|0|0|0|13640|30250|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1520PE|2|0|0|0||E|N|N|N||N|||21945|N
41257|4204|OPTSTK|MOTHERSON|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN66PE|0|2|0|0||E|N|N|N||N|||1|N
41258|4204|OPTSTK|MOTHERSON|XX||1467297000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|2509|6509|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN87CE|0|2|0|0||E|N|N|N||N|||4509|N
41259|4204|OPTSTK|MOTHERSON|XX||1467297000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTHERSON26JUN87PE|0|2|0|0||E|N|N|N||N|||1|N
41260|14947|OPTSTK|MOTILALOFS|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2055|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY990CE|0|2|0|0||E|N|N|N||N|||55|N
41261|14947|OPTSTK|MOTILALOFS|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|6885|20815|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY990PE|0|2|0|0||E|N|N|N||N|||13850|N
41262|14947|OPTSTK|MOTILALOFS|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1010CE|0|2|0|0||E|N|N|N||N|||25|N
41263|14947|OPTSTK|MOTILALOFS|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|8775|22865|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1010PE|0|2|0|0||E|N|N|N||N|||15820|N
41264|14947|OPTSTK|MOTILALOFS|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
41265|14947|OPTSTK|MOTILALOFS|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|19655|33905|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1120PE|0|2|0|0||E|N|N|N||N|||26780|N
41266|14947|OPTSTK|MOTILALOFS|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
41267|14947|OPTSTK|MOTILALOFS|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|21655|35905|0|0|0|1463757618|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1140PE|0|2|0|0||E|N|N|N||N|||28780|N
41268|14947|OPTSTK|MOTILALOFS|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|3990|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN990CE|0|2|0|0||E|N|N|N||N|||1990|N
41269|27969|OPTSTK|VMM|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2100|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN142CE|0|0|0|0||E|N|N|N||N|||100|N
41270|27969|OPTSTK|VMM|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|48|4048|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN142PE|0|0|0|0||E|N|N|N||N|||2048|N
41271|25|OPTSTK|ADANIENT|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|520|36440|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY2540CE|0|2|0|0||E|N|N|N||N|||18480|N
41272|25|OPTSTK|ADANIENT|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|3675|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY2540PE|0|2|0|0||E|N|N|N||N|||825|N
41273|25|OPTSTK|ADANIENT|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|32120|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY2580CE|0|2|0|0||E|N|N|N||N|||15355|N
41274|25|OPTSTK|ADANIENT|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|5380|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY2580PE|0|2|0|0||E|N|N|N||N|||1340|N
41275|26000|OPTIDX|NIFTY|XX||1464273000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|339310|468730|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19600CE|0|0|0|0||E|N|N|N||N|||404020|N
41276|26000|OPTIDX|NIFTY|XX||1464273000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19600PE|0|0|0|0||E|N|N|N||N|||5|N
41277|26000|OPTIDX|NIFTY|XX||1464273000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|334315|463735|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19650CE|0|0|0|0||E|N|N|N||N|||399025|N
41278|26000|OPTIDX|NIFTY|XX||1464273000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19650PE|0|0|0|0||E|N|N|N||N|||5|N
41279|26000|OPTIDX|NIFTY|XX||1464273000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|329320|458740|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19700CE|0|0|0|0||E|N|N|N||N|||394030|N
41280|26000|OPTIDX|NIFTY|XX||1464273000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19700PE|0|0|0|0||E|N|N|N||N|||5|N
41281|26000|OPTIDX|NIFTY|XX||1464273000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|324325|453745|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19750CE|0|0|0|0||E|N|N|N||N|||389035|N
41282|26000|OPTIDX|NIFTY|XX||1464273000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19750PE|0|0|0|0||E|N|N|N||N|||5|N
41283|26000|OPTIDX|NIFTY|XX||1464273000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|319330|448750|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19800CE|0|0|0|0||E|N|N|N||N|||384040|N
41284|26000|OPTIDX|NIFTY|XX||1464273000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19800PE|0|0|0|0||E|N|N|N||N|||5|N
41285|26000|OPTIDX|NIFTY|XX||1464273000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|314335|443755|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19850CE|0|0|0|0||E|N|N|N||N|||379045|N
41286|26000|OPTIDX|NIFTY|XX||1464273000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19850PE|0|0|0|0||E|N|N|N||N|||5|N
41287|26000|OPTIDX|NIFTY|XX||1464273000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|309340|438760|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19900CE|0|0|0|0||E|N|N|N||N|||374050|N
41288|26000|OPTIDX|NIFTY|XX||1464273000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTY26MAY19900PE|0|0|0|0||E|N|N|N||N|||5|N
41289|14947|OPTSTK|MOTILALOFS|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|9800|20650|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN990PE|0|2|0|0||E|N|N|N||N|||15225|N
41290|14947|OPTSTK|MOTILALOFS|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|3650|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1010CE|0|2|0|0||E|N|N|N||N|||1650|N
41291|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|2804630|3302550|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY38500CE|0|0|0|0||E|N|N|N||N|||3053590|N
41292|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY38500PE|0|0|0|0||E|N|N|N||N|||5|N
41293|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|2754685|3252605|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY39000CE|0|0|0|0||E|N|N|N||N|||3003645|N
41294|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY39000PE|0|0|0|0||E|N|N|N||N|||5|N
41295|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|986715|1484585|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56700CE|0|0|0|0||E|N|N|N||N|||1235650|N
41296|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56700PE|0|0|0|0||E|N|N|N||N|||5|N
41297|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|976725|1474595|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56800CE|0|0|0|0||E|N|N|N||N|||1225660|N
41298|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56800PE|0|0|0|0||E|N|N|N||N|||5|N
41299|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|966735|1464605|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56900CE|0|0|0|0||E|N|N|N||N|||1215670|N
41300|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56900PE|0|0|0|0||E|N|N|N||N|||5|N
41301|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|946760|1444630|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57100CE|0|0|0|0||E|N|N|N||N|||1195695|N
41302|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57100PE|0|0|0|0||E|N|N|N||N|||5|N
41303|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|936770|1434640|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57200CE|0|0|0|0||E|N|N|N||N|||1185705|N
41304|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57200PE|0|0|0|0||E|N|N|N||N|||5|N
41305|14947|OPTSTK|MOTILALOFS|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|11215|22525|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1010PE|0|2|0|0||E|N|N|N||N|||16870|N
41306|14947|OPTSTK|MOTILALOFS|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2540|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1120CE|0|2|0|0||E|N|N|N||N|||540|N
41307|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|926785|1424655|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57300CE|0|0|0|0||E|N|N|N||N|||1175720|N
41308|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57300PE|0|0|0|0||E|N|N|N||N|||5|N
41309|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|916795|1414665|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57400CE|0|0|0|0||E|N|N|N||N|||1165730|N
41310|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57400PE|0|0|0|0||E|N|N|N||N|||5|N
41311|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|896815|1394685|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57600CE|0|0|0|0||E|N|N|N||N|||1145750|N
41312|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57600PE|0|0|0|0||E|N|N|N||N|||5|N
41313|27969|OPTSTK|VMM|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1|2011|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN160CE|0|0|0|0||E|N|N|N||N|||11|N
41314|27969|OPTSTK|VMM|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459987200|0|0|0|0|0|1747|5747|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN160PE|0|0|0|0||E|N|N|N||N|||3747|N
41315|14947|OPTSTK|MOTILALOFS|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|20150|33230|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1120PE|0|2|0|0||E|N|N|N||N|||26690|N
41316|14947|OPTSTK|MOTILALOFS|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|2435|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1140CE|0|2|0|0||E|N|N|N||N|||435|N
41317|13061|OPTSTK|360ONE|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1457049600|0|0|0|0|0|46775|61035|0|0|0|1463757618|1464220800|1464273000|15|1|            |360ONE26MAY560CE|0|2|0|0||E|N|N|N||N|||53905|N
41318|13061|OPTSTK|360ONE|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |360ONE26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
41319|14947|OPTSTK|MOTILALOFS|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|21930|35210|0|0|0|1463757618|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1140PE|0|2|0|0||E|N|N|N||N|||28570|N
41320|14947|OPTSTK|MOTILALOFS|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|945|4945|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1020CE|0|2|0|0||E|N|N|N||N|||2945|N
41321|3787|OPTSTK|WIPRO|XX||1464273000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |WIPRO26MAY257.5CE|0|2|0|0||E|N|N|N||N|||1|N
41322|3787|OPTSTK|WIPRO|XX||1464273000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459987200|0|0|0|0|0|4204|8204|0|0|0|1463757618|1464220800|1464273000|15|1|            |WIPRO26MAY257.5PE|0|2|0|0||E|N|N|N||N|||6204|N
41323|3787|OPTSTK|WIPRO|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459987200|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |WIPRO26JUN290CE|0|2|0|0||E|N|N|N||N|||1|N
41324|3787|OPTSTK|WIPRO|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459987200|0|0|0|0|0|7287|11287|0|0|0|1463757618|1467244800|1467297000|15|1|            |WIPRO26JUN290PE|0|2|0|0||E|N|N|N||N|||9287|N
41325|26009|OPTIDX|BANKNIFTY|XX||1467297000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460073600|0|0|0|0|0|5|2085|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67700CE|0|0|0|0||E|N|N|N||N|||85|N
41326|26009|OPTIDX|BANKNIFTY|XX||1467297000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460073600|0|0|0|0|0|1205020|1561710|0|0|0|1463757618|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67700PE|0|0|0|0||E|N|N|N||N|||1383365|N
41327|14947|OPTSTK|MOTILALOFS|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|13505|23905|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1020PE|0|2|0|0||E|N|N|N||N|||18705|N
41328|14947|OPTSTK|MOTILALOFS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|5|3950|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1080CE|0|2|0|0||E|N|N|N||N|||1950|N
41329|14947|OPTSTK|MOTILALOFS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462406400|0|0|0|0|0|17910|29370|0|0|0|1463757618|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1080PE|0|2|0|0||E|N|N|N||N|||23640|N
41330|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4550CE|0|2|0|0||E|N|N|N||N|||5|N
41331|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462406400|0|0|0|0|0|101350|146900|0|0|0|1463757618|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4550PE|0|2|0|0||E|N|N|N||N|||124125|N
41332|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462406400|0|0|0|0|0|5|2370|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4550CE|0|2|0|0||E|N|N|N||N|||370|N
41333|13|OPTSTK|ABB|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457049600|0|0|0|0|0|144930|221890|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4500CE|0|2|0|0||E|N|N|N||N|||183410|N
41334|13|OPTSTK|ABB|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ABB26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
41335|26037|OPTIDX|FINNIFTY|XX||1467297000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|5|2360|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30700CE|0|0|0|0||E|N|N|N||N|||360|N
41336|26037|OPTIDX|FINNIFTY|XX||1467297000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|435575|606925|0|0|0|1463757618|1467244800|1467297000|15|1|            |FINNIFTY26JUN30700PE|0|0|0|0||E|N|N|N||N|||521250|N
41337|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462406400|0|0|0|0|0|99635|144225|0|0|0|1463757618|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4550PE|0|2|0|0||E|N|N|N||N|||121930|N
41338|15332|OPTSTK|NMDC|XX||1464273000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|409|4409|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY65CE|0|2|0|0||E|N|N|N||N|||2409|N
41339|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460073600|0|0|0|0|0|8365|48345|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14850CE|0|0|0|0||E|N|N|N||N|||28355|N
41340|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460073600|0|0|0|0|0|39090|107750|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14850PE|0|0|0|0||E|N|N|N||N|||73420|N
41341|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460073600|0|0|0|0|0|7955|47095|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14875CE|0|0|0|0||E|N|N|N||N|||27525|N
41342|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460073600|0|0|0|0|0|40330|109820|0|0|0|1463757618|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14875PE|0|0|0|0||E|N|N|N||N|||75075|N
41343|11373|OPTSTK|BIOCON|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2360|0|0|0|1463757618|1469664000|1469716200|15|1|            |BIOCON26JUL530CE|0|2|0|0||E|N|N|N||N|||360|N
41344|11373|OPTSTK|BIOCON|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|7795|12095|0|0|0|1463757618|1469664000|1469716200|15|1|            |BIOCON26JUL530PE|0|2|0|0||E|N|N|N||N|||9945|N
41345|11373|OPTSTK|BIOCON|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2060|0|0|0|1463757618|1469664000|1469716200|15|1|            |BIOCON26JUL600CE|0|2|0|0||E|N|N|N||N|||60|N
41346|11373|OPTSTK|BIOCON|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463184000|0|0|0|0|0|14200|18940|0|0|0|1463757618|1469664000|1469716200|15|1|            |BIOCON26JUL600PE|0|2|0|0||E|N|N|N||N|||16570|N
41347|10940|OPTSTK|DIVISLAB|XX||1464273000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY8550CE|0|2|0|0||E|N|N|N||N|||5|N
41348|10940|OPTSTK|DIVISLAB|XX||1464273000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|131270|194400|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY8550PE|0|2|0|0||E|N|N|N||N|||162835|N
41349|10940|OPTSTK|DIVISLAB|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY9500CE|0|2|0|0||E|N|N|N||N|||5|N
41350|10940|OPTSTK|DIVISLAB|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|226165|289295|0|0|0|1463757618|1464220800|1464273000|15|1|            |DIVISLAB26MAY9500PE|0|2|0|0||E|N|N|N||N|||257730|N
41351|15332|OPTSTK|NMDC|XX||1464273000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |NMDC26MAY65PE|0|2|0|0||E|N|N|N||N|||1|N
41352|15332|OPTSTK|NMDC|XX||1467297000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|448|4448|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN65CE|0|2|0|0||E|N|N|N||N|||2448|N
41353|15332|OPTSTK|NMDC|XX||1467297000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |NMDC26JUN65PE|0|2|0|0||E|N|N|N||N|||2|N
41354|15332|OPTSTK|NMDC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|1761|5761|0|0|0|1463757618|1469664000|1469716200|15|1|            |NMDC26JUL52CE|0|2|0|0||E|N|N|N||N|||3761|N
41355|10940|OPTSTK|DIVISLAB|XX||1467297000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|5|2510|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN8550CE|0|2|0|0||E|N|N|N||N|||510|N
41356|10940|OPTSTK|DIVISLAB|XX||1467297000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|127615|189435|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN8550PE|0|2|0|0||E|N|N|N||N|||158525|N
41357|10940|OPTSTK|DIVISLAB|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN9500CE|0|2|0|0||E|N|N|N||N|||20|N
41358|10940|OPTSTK|DIVISLAB|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463184000|0|0|0|0|0|220855|283925|0|0|0|1463757618|1467244800|1467297000|15|1|            |DIVISLAB26JUN9500PE|0|2|0|0||E|N|N|N||N|||252390|N
41359|881|OPTSTK|DRREDDY|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|61550|73640|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY660CE|0|2|0|0||E|N|N|N||N|||67595|N
41360|881|OPTSTK|DRREDDY|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DRREDDY26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
41361|15332|OPTSTK|NMDC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |NMDC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
41362|17438|OPTSTK|OIL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|19840|26570|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY270CE|0|2|0|0||E|N|N|N||N|||23205|N
41363|881|OPTSTK|DRREDDY|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|61925|74015|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN660CE|0|2|0|0||E|N|N|N||N|||67970|N
41364|881|OPTSTK|DRREDDY|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |DRREDDY26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
41365|881|OPTSTK|DRREDDY|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|38495|50575|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL900CE|0|2|0|0||E|N|N|N||N|||44535|N
41366|881|OPTSTK|DRREDDY|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |DRREDDY26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
41367|910|OPTSTK|EICHERMOT|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|253050|324360|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY4000CE|0|2|0|0||E|N|N|N||N|||288705|N
41368|910|OPTSTK|EICHERMOT|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
41369|17438|OPTSTK|OIL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
41370|17438|OPTSTK|OIL|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|12345|19075|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY345CE|0|2|0|0||E|N|N|N||N|||15710|N
41371|17438|OPTSTK|OIL|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
41372|17438|OPTSTK|OIL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|19990|26720|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN270CE|0|2|0|0||E|N|N|N||N|||23355|N
41373|910|OPTSTK|EICHERMOT|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|138185|209485|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY5150CE|0|2|0|0||E|N|N|N||N|||173835|N
41374|910|OPTSTK|EICHERMOT|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY5150PE|0|2|0|0||E|N|N|N||N|||5|N
41375|910|OPTSTK|EICHERMOT|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|128195|199495|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY5250CE|0|2|0|0||E|N|N|N||N|||163845|N
41376|910|OPTSTK|EICHERMOT|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY5250PE|0|2|0|0||E|N|N|N||N|||5|N
41377|17438|OPTSTK|OIL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
41378|17438|OPTSTK|OIL|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|12560|19270|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN345CE|0|2|0|0||E|N|N|N||N|||15915|N
41379|17438|OPTSTK|OIL|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN345PE|0|2|0|0||E|N|N|N||N|||10|N
41380|17438|OPTSTK|OIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|23075|29805|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL240CE|0|2|0|0||E|N|N|N||N|||26440|N
41381|17438|OPTSTK|OIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
41382|17438|OPTSTK|OIL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|14230|20910|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL330CE|0|2|0|0||E|N|N|N||N|||17570|N
41383|910|OPTSTK|EICHERMOT|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|255310|326610|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN4000CE|0|2|0|0||E|N|N|N||N|||290960|N
41384|910|OPTSTK|EICHERMOT|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN4000PE|0|2|0|0||E|N|N|N||N|||5|N
41385|910|OPTSTK|EICHERMOT|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|141285|212355|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN5150CE|0|2|0|0||E|N|N|N||N|||176820|N
41386|910|OPTSTK|EICHERMOT|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2085|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN5150PE|0|2|0|0||E|N|N|N||N|||85|N
41387|910|OPTSTK|EICHERMOT|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|131490|202400|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN5250CE|0|2|0|0||E|N|N|N||N|||166945|N
41388|910|OPTSTK|EICHERMOT|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2145|0|0|0|1463757618|1467244800|1467297000|15|1|            |EICHERMOT26JUN5250PE|0|2|0|0||E|N|N|N||N|||145|N
41389|910|OPTSTK|EICHERMOT|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|257105|328405|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL4000CE|0|2|0|0||E|N|N|N||N|||292755|N
41390|910|OPTSTK|EICHERMOT|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |EICHERMOT26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
41391|1023|OPTSTK|FEDERALBNK|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|10680|14680|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY160CE|0|2|0|0||E|N|N|N||N|||12680|N
41392|1023|OPTSTK|FEDERALBNK|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
41393|1023|OPTSTK|FEDERALBNK|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|6935|10935|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY197.5CE|0|2|0|0||E|N|N|N||N|||8935|N
41394|1023|OPTSTK|FEDERALBNK|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5|N
41395|1023|OPTSTK|FEDERALBNK|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|10770|14770|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN160CE|0|2|0|0||E|N|N|N||N|||12770|N
41396|1023|OPTSTK|FEDERALBNK|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
41397|1023|OPTSTK|FEDERALBNK|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|7045|11045|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN197.5CE|0|2|0|0||E|N|N|N||N|||9045|N
41398|1023|OPTSTK|FEDERALBNK|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |FEDERALBNK26JUN197.5PE|0|2|0|0||E|N|N|N||N|||5|N
41399|1023|OPTSTK|FEDERALBNK|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|6400|10400|0|0|0|1463757618|1469664000|1469716200|15|1|            |FEDERALBNK26JUL205CE|0|2|0|0||E|N|N|N||N|||8400|N
41400|1023|OPTSTK|FEDERALBNK|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1463757618|1469664000|1469716200|15|1|            |FEDERALBNK26JUL205PE|0|2|0|0||E|N|N|N||N|||10|N
41401|17438|OPTSTK|OIL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2030|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL330PE|0|2|0|0||E|N|N|N||N|||30|N
41402|2475|OPTSTK|ONGC|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|10170|14170|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY175CE|0|2|0|0||E|N|N|N||N|||12170|N
41403|1333|OPTSTK|HDFCBANK|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463184000|0|0|0|0|0|35610|41740|0|0|0|1463757618|1469664000|1469716200|15|1|            |HDFCBANK26JUL380CE|0|0|2|0||E|N|N|N||N|||38675|N
41404|1333|OPTSTK|HDFCBANK|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |HDFCBANK26JUL380PE|0|0|2|0||E|N|N|N||N|||5|N
41405|2475|OPTSTK|ONGC|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
41406|2475|OPTSTK|ONGC|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|6425|10425|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY212.5CE|0|2|0|0||E|N|N|N||N|||8425|N
41407|2475|OPTSTK|ONGC|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ONGC26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
41408|2475|OPTSTK|ONGC|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|10270|14270|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN175CE|0|2|0|0||E|N|N|N||N|||12270|N
41409|1348|OPTSTK|HEROMOTOCO|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|214860|267230|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2600CE|0|2|0|0||E|N|N|N||N|||241045|N
41410|1348|OPTSTK|HEROMOTOCO|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
41411|2475|OPTSTK|ONGC|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
41412|2475|OPTSTK|ONGC|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|6545|10545|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN212.5CE|0|2|0|0||E|N|N|N||N|||8545|N
41413|2475|OPTSTK|ONGC|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |ONGC26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5|N
41414|2475|OPTSTK|ONGC|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|10845|14845|0|0|0|1463757618|1469664000|1469716200|15|1|            |ONGC26JUL170CE|0|2|0|0||E|N|N|N||N|||12845|N
41415|1348|OPTSTK|HEROMOTOCO|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|216325|268695|0|0|0|1463757618|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2600CE|0|2|0|0||E|N|N|N||N|||242510|N
41416|1348|OPTSTK|HEROMOTOCO|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
41417|1348|OPTSTK|HEROMOTOCO|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|128735|180865|0|0|0|1463757618|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3500CE|0|2|0|0||E|N|N|N||N|||154800|N
41418|1348|OPTSTK|HEROMOTOCO|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|5|2110|0|0|0|1463757618|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3500PE|0|2|0|0||E|N|N|N||N|||110|N
41419|1363|OPTSTK|HINDALCO|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDALCO26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
41420|1363|OPTSTK|HINDALCO|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|39035|50965|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDALCO26MAY1500PE|0|2|0|0||E|N|N|N||N|||45000|N
41421|2475|OPTSTK|ONGC|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |ONGC26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
41422|17029|OPTSTK|PATANJALI|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462406400|0|0|0|0|0|14345|18945|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY305CE|0|2|0|0||E|N|N|N||N|||16645|N
41423|1363|OPTSTK|HINDALCO|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDALCO26JUN1500CE|0|2|0|0||E|N|N|N||N|||10|N
41424|1363|OPTSTK|HINDALCO|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|38215|50115|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDALCO26JUN1500PE|0|2|0|0||E|N|N|N||N|||44165|N
41425|17029|OPTSTK|PATANJALI|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PATANJALI26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
41426|17029|OPTSTK|PATANJALI|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462406400|0|0|0|0|0|14520|19120|0|0|0|1463757618|1467244800|1467297000|15|1|            |PATANJALI26JUN305CE|0|2|0|0||E|N|N|N||N|||16820|N
41427|17029|OPTSTK|PATANJALI|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PATANJALI26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
41428|6705|OPTSTK|PAYTM|XX||1464273000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1410CE|0|0|0|0||E|N|N|N||N|||5|N
41429|1363|OPTSTK|HINDALCO|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|5|2385|0|0|0|1463757618|1469664000|1469716200|15|1|            |HINDALCO26JUL1380CE|0|2|0|0||E|N|N|N||N|||385|N
41430|1363|OPTSTK|HINDALCO|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1463184000|0|0|0|0|0|26370|37630|0|0|0|1463757618|1469664000|1469716200|15|1|            |HINDALCO26JUL1380PE|0|2|0|0||E|N|N|N||N|||32000|N
41431|6705|OPTSTK|PAYTM|XX||1464273000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|19585|37825|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1410PE|0|0|0|0||E|N|N|N||N|||28705|N
41432|6705|OPTSTK|PAYTM|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1540CE|0|0|0|0||E|N|N|N||N|||5|N
41433|1424|OPTSTK|HINDZINC|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
41434|6705|OPTSTK|PAYTM|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|32565|50815|0|0|0|1463757618|1464220800|1464273000|15|1|            |PAYTM26MAY1540PE|0|0|0|0||E|N|N|N||N|||41690|N
41435|6705|OPTSTK|PAYTM|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|5|3085|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1410CE|0|0|0|0||E|N|N|N||N|||1085|N
41436|1424|OPTSTK|HINDZINC|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|14670|24630|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY830PE|0|2|0|0||E|N|N|N||N|||19650|N
41437|6705|OPTSTK|PAYTM|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|20955|37025|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1410PE|0|0|0|0||E|N|N|N||N|||28990|N
41438|6705|OPTSTK|PAYTM|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|5|2360|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1540CE|0|0|0|0||E|N|N|N||N|||360|N
41439|1424|OPTSTK|HINDZINC|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
41440|1424|OPTSTK|HINDZINC|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|16665|26625|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY850PE|0|2|0|0||E|N|N|N||N|||21645|N
41441|1424|OPTSTK|HINDZINC|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
41442|1424|OPTSTK|HINDZINC|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|21660|31620|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDZINC26MAY900PE|0|2|0|0||E|N|N|N||N|||26640|N
41443|1424|OPTSTK|HINDZINC|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2320|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN830CE|0|2|0|0||E|N|N|N||N|||320|N
41444|6705|OPTSTK|PAYTM|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|32480|49880|0|0|0|1463757618|1467244800|1467297000|15|1|            |PAYTM26JUN1540PE|0|0|0|0||E|N|N|N||N|||41180|N
41445|6705|OPTSTK|PAYTM|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|415|4415|0|0|0|1463757618|1469664000|1469716200|15|1|            |PAYTM26JUL1420CE|0|0|0|0||E|N|N|N||N|||2415|N
41446|6705|OPTSTK|PAYTM|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|23285|38065|0|0|0|1463757618|1469664000|1469716200|15|1|            |PAYTM26JUL1420PE|0|0|0|0||E|N|N|N||N|||30675|N
41447|2664|OPTSTK|PIDILITIND|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|63610|75730|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIDILITIND26MAY760CE|0|0|2|0||E|N|N|N||N|||69670|N
41448|1270|OPTSTK|AMBUJACEM|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457049600|0|0|0|0|0|9760|14650|0|0|0|1463757618|1464220800|1464273000|15|1|            |AMBUJACEM26MAY310CE|0|2|0|0||E|N|N|N||N|||12205|N
41449|1270|OPTSTK|AMBUJACEM|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |AMBUJACEM26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
41450|1424|OPTSTK|HINDZINC|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|14865|24125|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN830PE|0|2|0|0||E|N|N|N||N|||19495|N
41451|2664|OPTSTK|PIDILITIND|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIDILITIND26MAY760PE|0|0|2|0||E|N|N|N||N|||5|N
41452|2664|OPTSTK|PIDILITIND|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|38635|50755|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIDILITIND26MAY1010CE|0|0|2|0||E|N|N|N||N|||44695|N
41453|1424|OPTSTK|HINDZINC|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2230|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN850CE|0|2|0|0||E|N|N|N||N|||230|N
41454|1424|OPTSTK|HINDZINC|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|16680|26110|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN850PE|0|2|0|0||E|N|N|N||N|||21395|N
41455|1424|OPTSTK|HINDZINC|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2100|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN900CE|0|2|0|0||E|N|N|N||N|||100|N
41456|1424|OPTSTK|HINDZINC|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|21380|31090|0|0|0|1463757618|1467244800|1467297000|15|1|            |HINDZINC26JUN900PE|0|2|0|0||E|N|N|N||N|||26235|N
41457|1424|OPTSTK|HINDZINC|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|5|2340|0|0|0|1463757618|1469664000|1469716200|15|1|            |HINDZINC26JUL920CE|0|2|0|0||E|N|N|N||N|||340|N
41458|1424|OPTSTK|HINDZINC|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1463184000|0|0|0|0|0|23365|32725|0|0|0|1463757618|1469664000|1469716200|15|1|            |HINDZINC26JUL920PE|0|2|0|0||E|N|N|N||N|||28045|N
41459|14366|OPTSTK|IDEA|XX||1464273000|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDEA26MAY22CE|2|0|0|0||E|N|N|N||N|||1|N
41460|14366|OPTSTK|IDEA|XX||1464273000|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463184000|0|0|0|0|0|1|2846|0|0|0|1463757618|1464220800|1464273000|15|1|            |IDEA26MAY22PE|2|0|0|0||E|N|N|N||N|||846|N
41461|14366|OPTSTK|IDEA|XX||1467297000|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463184000|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |IDEA26JUN22CE|2|0|0|0||E|N|N|N||N|||2|N
41462|14366|OPTSTK|IDEA|XX||1467297000|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463184000|0|0|0|0|0|1|2835|0|0|0|1463757618|1467244800|1467297000|15|1|            |IDEA26JUN22PE|2|0|0|0||E|N|N|N||N|||835|N
41463|14309|OPTSTK|INDIANB|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463184000|0|0|0|0|0|32960|43460|0|0|0|1463757618|1469664000|1469716200|15|1|            |INDIANB26JUL440CE|0|2|0|0||E|N|N|N||N|||38210|N
41464|14309|OPTSTK|INDIANB|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |INDIANB26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
41465|1594|OPTSTK|INFY|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|55560|67960|0|0|0|1463757618|1464220800|1464273000|15|1|            |INFY26MAY580CE|0|2|0|0||E|N|N|N||N|||61760|N
41466|2664|OPTSTK|PIDILITIND|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PIDILITIND26MAY1010PE|0|0|2|0||E|N|N|N||N|||5|N
41467|2664|OPTSTK|PIDILITIND|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|64035|76155|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIDILITIND26JUN760CE|0|0|2|0||E|N|N|N||N|||70095|N
41468|2664|OPTSTK|PIDILITIND|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIDILITIND26JUN760PE|0|0|2|0||E|N|N|N||N|||5|N
41469|2664|OPTSTK|PIDILITIND|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|39205|51325|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIDILITIND26JUN1010CE|0|0|2|0||E|N|N|N||N|||45265|N
41470|1594|OPTSTK|INFY|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INFY26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
41471|1594|OPTSTK|INFY|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|36580|48980|0|0|0|1463757618|1464220800|1464273000|15|1|            |INFY26MAY770CE|0|2|0|0||E|N|N|N||N|||42780|N
41472|1594|OPTSTK|INFY|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |INFY26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
41473|1594|OPTSTK|INFY|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|55885|68285|0|0|0|1463757618|1467244800|1467297000|15|1|            |INFY26JUN580CE|0|2|0|0||E|N|N|N||N|||62085|N
41474|1594|OPTSTK|INFY|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |INFY26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
41475|2664|OPTSTK|PIDILITIND|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PIDILITIND26JUN1010PE|0|0|2|0||E|N|N|N||N|||5|N
41476|10666|OPTSTK|PNB|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462406400|0|0|0|0|0|2137|6137|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY60CE|0|2|0|0||E|N|N|N||N|||4137|N
41477|1594|OPTSTK|INFY|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|37015|49415|0|0|0|1463757618|1467244800|1467297000|15|1|            |INFY26JUN770CE|0|2|0|0||E|N|N|N||N|||43215|N
41478|1594|OPTSTK|INFY|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |INFY26JUN770PE|0|2|0|0||E|N|N|N||N|||5|N
41479|10666|OPTSTK|PNB|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |PNB26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
41480|1594|OPTSTK|INFY|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|62075|74475|0|0|0|1463757618|1469664000|1469716200|15|1|            |INFY26JUL520CE|0|2|0|0||E|N|N|N||N|||68275|N
41481|1594|OPTSTK|INFY|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |INFY26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
41482|10666|OPTSTK|PNB|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462406400|0|0|0|0|0|2171|6171|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN60CE|0|2|0|0||E|N|N|N||N|||4171|N
41483|5900|OPTSTK|AXISBANK|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457049600|0|0|0|0|0|42140|53700|0|0|0|1463757618|1464220800|1464273000|15|1|            |AXISBANK26MAY760CE|0|2|0|0||E|N|N|N||N|||47920|N
41484|17869|OPTSTK|JSWENERGY|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|22740|29960|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY270CE|0|2|0|0||E|N|N|N||N|||26350|N
41485|5900|OPTSTK|AXISBANK|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |AXISBANK26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
41486|17869|OPTSTK|JSWENERGY|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
41487|17869|OPTSTK|JSWENERGY|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|13250|20470|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY365CE|0|2|0|0||E|N|N|N||N|||16860|N
41488|17869|OPTSTK|JSWENERGY|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |JSWENERGY26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
41489|17869|OPTSTK|JSWENERGY|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|22890|30110|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN270CE|0|2|0|0||E|N|N|N||N|||26500|N
41490|10666|OPTSTK|PNB|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |PNB26JUN60PE|0|2|0|0||E|N|N|N||N|||1|N
41491|9590|OPTSTK|POLYCAB|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2455|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY10300CE|0|2|0|0||E|N|N|N||N|||455|N
41492|9590|OPTSTK|POLYCAB|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|54735|171345|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY10300PE|0|2|0|0||E|N|N|N||N|||113040|N
41493|9590|OPTSTK|POLYCAB|XX||1464273000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY11400CE|0|2|0|0||E|N|N|N||N|||5|N
41494|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457049600|0|0|0|0|0|373200|469160|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6000CE|0|2|0|0||E|N|N|N||N|||421180|N
41495|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6000PE|0|2|0|0||E|N|N|N||N|||5|N
41496|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457049600|0|0|0|0|0|228930|324880|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7400CE|0|2|0|0||E|N|N|N||N|||276905|N
41497|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7400PE|0|2|0|0||E|N|N|N||N|||5|N
41498|17869|OPTSTK|JSWENERGY|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
41499|17869|OPTSTK|JSWENERGY|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|13470|20670|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN365CE|0|2|0|0||E|N|N|N||N|||17070|N
41500|17869|OPTSTK|JSWENERGY|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |JSWENERGY26JUN365PE|0|2|0|0||E|N|N|N||N|||10|N
41501|17869|OPTSTK|JSWENERGY|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|24000|31220|0|0|0|1463757618|1469664000|1469716200|15|1|            |JSWENERGY26JUL260CE|0|2|0|0||E|N|N|N||N|||27610|N
41502|17869|OPTSTK|JSWENERGY|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |JSWENERGY26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
41503|2955|OPTSTK|KALYANKJIL|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463184000|0|0|0|0|0|8085|13805|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY235CE|0|2|0|0||E|N|N|N||N|||10945|N
41504|2955|OPTSTK|KALYANKJIL|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KALYANKJIL26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
41505|2955|OPTSTK|KALYANKJIL|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463184000|0|0|0|0|0|8280|13930|0|0|0|1463757618|1467244800|1467297000|15|1|            |KALYANKJIL26JUN235CE|0|2|0|0||E|N|N|N||N|||11105|N
41506|9590|OPTSTK|POLYCAB|XX||1464273000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|162770|282160|0|0|0|1463757618|1464220800|1464273000|15|1|            |POLYCAB26MAY11400PE|0|2|0|0||E|N|N|N||N|||222465|N
41507|9590|OPTSTK|POLYCAB|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|2670|31080|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN10300CE|0|2|0|0||E|N|N|N||N|||16875|N
41508|9590|OPTSTK|POLYCAB|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|78160|169150|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN10300PE|0|2|0|0||E|N|N|N||N|||123655|N
41509|9590|OPTSTK|POLYCAB|XX||1467297000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|5|8695|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN11400CE|0|2|0|0||E|N|N|N||N|||4175|N
41510|9590|OPTSTK|POLYCAB|XX||1467297000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|165035|275385|0|0|0|1463757618|1467244800|1467297000|15|1|            |POLYCAB26JUN11400PE|0|2|0|0||E|N|N|N||N|||220210|N
41511|9590|OPTSTK|POLYCAB|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|1165|12065|0|0|0|1463757618|1469664000|1469716200|15|1|            |POLYCAB26JUL12000CE|0|2|0|0||E|N|N|N||N|||6615|N
41512|16675|OPTSTK|BAJAJFINSV|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457049600|0|0|0|0|0|70970|87210|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY960CE|0|2|0|0||E|N|N|N||N|||79090|N
41513|16675|OPTSTK|BAJAJFINSV|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
41514|2955|OPTSTK|KALYANKJIL|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463184000|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |KALYANKJIL26JUN235PE|0|2|0|0||E|N|N|N||N|||30|N
41515|13359|OPTSTK|KFINTECH|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|34095|46945|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY420CE|0|2|0|0||E|N|N|N||N|||40520|N
41516|9590|OPTSTK|POLYCAB|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462406400|0|0|0|0|0|222620|331110|0|0|0|1463757618|1469664000|1469716200|15|1|            |POLYCAB26JUL12000PE|0|2|0|0||E|N|N|N||N|||276865|N
41517|20302|OPTSTK|PRESTIGE|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
41518|13359|OPTSTK|KFINTECH|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
41519|13359|OPTSTK|KFINTECH|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|19110|31960|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY570CE|0|2|0|0||E|N|N|N||N|||25535|N
41520|305|OPTSTK|BAJAJHLDNG|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457049600|0|0|0|0|0|271000|393190|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7000CE|0|2|0|0||E|N|N|N||N|||332095|N
41521|305|OPTSTK|BAJAJHLDNG|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7000PE|0|2|0|0||E|N|N|N||N|||5|N
41522|13359|OPTSTK|KFINTECH|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |KFINTECH26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
41523|13359|OPTSTK|KFINTECH|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|34330|47180|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN420CE|0|2|0|0||E|N|N|N||N|||40755|N
41524|13359|OPTSTK|KFINTECH|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
41525|13359|OPTSTK|KFINTECH|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|19550|32270|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN570CE|0|2|0|0||E|N|N|N||N|||25910|N
41526|20302|OPTSTK|PRESTIGE|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462406400|0|0|0|0|0|34510|53660|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY1820PE|0|2|0|0||E|N|N|N||N|||44085|N
41527|20302|OPTSTK|PRESTIGE|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462406400|0|0|0|0|0|5|2330|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1820CE|0|2|0|0||E|N|N|N||N|||330|N
41528|20302|OPTSTK|PRESTIGE|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462406400|0|0|0|0|0|34205|52575|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN1820PE|0|2|0|0||E|N|N|N||N|||43390|N
41529|18391|OPTSTK|RBLBANK|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462406400|0|0|0|0|0|9180|13600|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY210CE|0|2|0|0||E|N|N|N||N|||11390|N
41530|18391|OPTSTK|RBLBANK|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RBLBANK26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
41531|18391|OPTSTK|RBLBANK|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462406400|0|0|0|0|0|9300|13720|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN210CE|0|2|0|0||E|N|N|N||N|||11510|N
41532|13359|OPTSTK|KFINTECH|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463184000|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |KFINTECH26JUN570PE|0|2|0|0||E|N|N|N||N|||55|N
41533|19234|OPTSTK|LAURUSLABS|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
41534|18391|OPTSTK|RBLBANK|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RBLBANK26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
41535|2885|OPTSTK|RELIANCE|XX||1464273000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY1810CE|0|2|0|0||E|N|N|N||N|||5|N
41536|19234|OPTSTK|LAURUSLABS|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|32980|49650|0|0|0|1463757618|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1760PE|0|2|0|0||E|N|N|N||N|||41315|N
41537|2885|OPTSTK|RELIANCE|XX||1464273000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|42960|54090|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY1810PE|0|2|0|0||E|N|N|N||N|||48525|N
41538|19234|OPTSTK|LAURUSLABS|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|5|2195|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1760CE|0|2|0|0||E|N|N|N||N|||195|N
41539|19234|OPTSTK|LAURUSLABS|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|32420|48610|0|0|0|1463757618|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1760PE|0|2|0|0||E|N|N|N||N|||40515|N
41540|19234|OPTSTK|LAURUSLABS|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|675|4675|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1580CE|0|2|0|0||E|N|N|N||N|||2675|N
41541|2885|OPTSTK|RELIANCE|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
41542|2885|OPTSTK|RELIANCE|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|67935|79065|0|0|0|1463757618|1464220800|1464273000|15|1|            |RELIANCE26MAY2060PE|0|2|0|0||E|N|N|N||N|||73500|N
41543|19234|OPTSTK|LAURUSLABS|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463184000|0|0|0|0|0|17885|30935|0|0|0|1463757618|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1580PE|0|2|0|0||E|N|N|N||N|||24410|N
41544|17818|OPTSTK|LTM|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463184000|0|0|0|0|0|182935|232985|0|0|0|1463757618|1469664000|1469716200|15|1|            |LTM26JUL2200CE|0|2|0|0||E|N|N|N||N|||207960|N
41545|17818|OPTSTK|LTM|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |LTM26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
41546|2885|OPTSTK|RELIANCE|XX||1467297000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN1810CE|0|2|0|0||E|N|N|N||N|||5|N
41547|10440|OPTSTK|LUPIN|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|106510|127230|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY1120CE|0|2|0|0||E|N|N|N||N|||116870|N
41548|10440|OPTSTK|LUPIN|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
41549|10440|OPTSTK|LUPIN|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|68550|89270|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY1500CE|0|2|0|0||E|N|N|N||N|||78910|N
41550|10440|OPTSTK|LUPIN|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |LUPIN26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
41551|10440|OPTSTK|LUPIN|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|107140|127860|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN1120CE|0|2|0|0||E|N|N|N||N|||117500|N
41552|10440|OPTSTK|LUPIN|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
41553|2885|OPTSTK|RELIANCE|XX||1467297000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|41950|53070|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN1810PE|0|2|0|0||E|N|N|N||N|||47510|N
41554|10440|OPTSTK|LUPIN|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|69395|90115|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN1500CE|0|2|0|0||E|N|N|N||N|||79755|N
41555|2885|OPTSTK|RELIANCE|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN2060CE|0|2|0|0||E|N|N|N||N|||5|N
41556|2885|OPTSTK|RELIANCE|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|66775|77905|0|0|0|1463757618|1467244800|1467297000|15|1|            |RELIANCE26JUN2060PE|0|2|0|0||E|N|N|N||N|||72340|N
41557|10440|OPTSTK|LUPIN|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |LUPIN26JUN1500PE|0|2|0|0||E|N|N|N||N|||5|N
41558|2885|OPTSTK|RELIANCE|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1463757618|1469664000|1469716200|15|1|            |RELIANCE26JUL1820CE|0|2|0|0||E|N|N|N||N|||25|N
41559|10440|OPTSTK|LUPIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|72050|92770|0|0|0|1463757618|1469664000|1469716200|15|1|            |LUPIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||82410|N
41560|10440|OPTSTK|LUPIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |LUPIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
41561|10999|OPTSTK|MARUTI|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463184000|0|0|0|0|0|287965|405385|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY9500CE|0|2|0|0||E|N|N|N||N|||346675|N
41562|10999|OPTSTK|MARUTI|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |MARUTI26MAY9500PE|0|2|0|0||E|N|N|N||N|||5|N
41563|10999|OPTSTK|MARUTI|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463184000|0|0|0|0|0|293365|410725|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN9500CE|0|2|0|0||E|N|N|N||N|||352045|N
41564|10999|OPTSTK|MARUTI|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463184000|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |MARUTI26JUN9500PE|0|2|0|0||E|N|N|N||N|||20|N
41565|13751|OPTSTK|NAUKRI|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|38205|48645|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY500CE|0|2|0|0||E|N|N|N||N|||43425|N
41566|13751|OPTSTK|NAUKRI|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NAUKRI26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
41567|13751|OPTSTK|NAUKRI|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|38490|48920|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN500CE|0|2|0|0||E|N|N|N||N|||43705|N
41568|13751|OPTSTK|NAUKRI|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NAUKRI26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
41569|13751|OPTSTK|NAUKRI|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|26870|37280|0|0|0|1463757618|1469664000|1469716200|15|1|            |NAUKRI26JUL620CE|0|2|0|0||E|N|N|N||N|||32075|N
41570|2885|OPTSTK|RELIANCE|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|42175|53245|0|0|0|1463757618|1469664000|1469716200|15|1|            |RELIANCE26JUL1820PE|0|2|0|0||E|N|N|N||N|||47710|N
41571|2885|OPTSTK|RELIANCE|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |RELIANCE26JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
41572|2885|OPTSTK|RELIANCE|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|67825|78955|0|0|0|1463757618|1469664000|1469716200|15|1|            |RELIANCE26JUL2080PE|0|2|0|0||E|N|N|N||N|||73390|N
41573|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY192.5CE|0|2|0|0||E|N|N|N||N|||1|N
41574|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462406400|0|0|0|0|0|3403|7403|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY192.5PE|0|2|0|0||E|N|N|N||N|||5403|N
41575|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462406400|0|0|0|0|0|1|2036|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN192.5CE|0|2|0|0||E|N|N|N||N|||36|N
41576|422|OPTSTK|BHARATFORG|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1457049600|0|0|0|0|0|34435|57345|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHARATFORG26MAY1400CE|0|2|0|0||E|N|N|N||N|||45890|N
41577|422|OPTSTK|BHARATFORG|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHARATFORG26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
41578|13751|OPTSTK|NAUKRI|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1463184000|0|0|0|0|0|5|2015|0|0|0|1463757618|1469664000|1469716200|15|1|            |NAUKRI26JUL620PE|0|2|0|0||E|N|N|N||N|||15|N
41579|11630|OPTSTK|NTPC|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463184000|0|0|0|0|0|15965|19965|0|0|0|1463757618|1464220800|1464273000|15|1|            |NTPC26MAY210CE|0|2|0|0||E|N|N|N||N|||17965|N
41580|11630|OPTSTK|NTPC|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |NTPC26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
41581|11630|OPTSTK|NTPC|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463184000|0|0|0|0|0|16085|20085|0|0|0|1463757618|1467244800|1467297000|15|1|            |NTPC26JUN210CE|0|2|0|0||E|N|N|N||N|||18085|N
41582|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462406400|0|0|0|0|0|3331|7331|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN192.5PE|0|2|0|0||E|N|N|N||N|||5331|N
41583|21808|OPTSTK|SBILIFE|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
41584|11630|OPTSTK|NTPC|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |NTPC26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
41585|20242|OPTSTK|OBEROIRLTY|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463184000|0|0|0|0|0|53125|71505|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1000CE|0|2|0|0||E|N|N|N||N|||62315|N
41586|21808|OPTSTK|SBILIFE|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|71710|87410|0|0|0|1463757618|1464220800|1464273000|15|1|            |SBILIFE26MAY2680PE|0|2|0|0||E|N|N|N||N|||79560|N
41587|21808|OPTSTK|SBILIFE|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBILIFE26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
41588|8311|OPTSTK|BLUESTARCO|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457049600|0|0|0|0|0|25185|47515|0|0|0|1463757618|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1320CE|0|2|0|0||E|N|N|N||N|||36350|N
41589|8311|OPTSTK|BLUESTARCO|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
41590|20242|OPTSTK|OBEROIRLTY|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
41591|20242|OPTSTK|OBEROIRLTY|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463184000|0|0|0|0|0|53690|72070|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1000CE|0|2|0|0||E|N|N|N||N|||62880|N
41592|20242|OPTSTK|OBEROIRLTY|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
41593|10738|OPTSTK|OFSS|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463184000|0|0|0|0|0|270420|394100|0|0|0|1463757618|1469664000|1469716200|15|1|            |OFSS26JUL6400CE|0|2|0|0||E|N|N|N||N|||332260|N
41594|10738|OPTSTK|OFSS|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463184000|0|0|0|0|0|5|2460|0|0|0|1463757618|1469664000|1469716200|15|1|            |OFSS26JUL6400PE|0|2|0|0||E|N|N|N||N|||460|N
41595|17438|OPTSTK|OIL|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY635CE|0|2|0|0||E|N|N|N||N|||5|N
41596|17438|OPTSTK|OIL|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|9895|16625|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY635PE|0|2|0|0||E|N|N|N||N|||13260|N
41597|17438|OPTSTK|OIL|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
41598|17438|OPTSTK|OIL|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|17385|24115|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY710PE|0|2|0|0||E|N|N|N||N|||20750|N
41599|17438|OPTSTK|OIL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
41600|17438|OPTSTK|OIL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|18385|25115|0|0|0|1463757618|1464220800|1464273000|15|1|            |OIL26MAY720PE|0|2|0|0||E|N|N|N||N|||21750|N
41601|17438|OPTSTK|OIL|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2200|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN635CE|0|2|0|0||E|N|N|N||N|||200|N
41602|21808|OPTSTK|SBILIFE|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|70200|85900|0|0|0|1463757618|1467244800|1467297000|15|1|            |SBILIFE26JUN2680PE|0|2|0|0||E|N|N|N||N|||78050|N
41603|21808|OPTSTK|SBILIFE|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|5|2145|0|0|0|1463757618|1469664000|1469716200|15|1|            |SBILIFE26JUL2440CE|0|2|0|0||E|N|N|N||N|||145|N
41604|21808|OPTSTK|SBILIFE|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|45555|60965|0|0|0|1463757618|1469664000|1469716200|15|1|            |SBILIFE26JUL2440PE|0|2|0|0||E|N|N|N||N|||53260|N
41605|3150|OPTSTK|SIEMENS|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SIEMENS26MAY4750CE|0|0|0|0||E|N|N|N||N|||5|N
41606|3150|OPTSTK|SIEMENS|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462406400|0|0|0|0|0|96510|142240|0|0|0|1463757618|1464220800|1464273000|15|1|            |SIEMENS26MAY4750PE|0|0|0|0||E|N|N|N||N|||119375|N
41607|3150|OPTSTK|SIEMENS|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462406400|0|0|0|0|0|5|2435|0|0|0|1463757618|1467244800|1467297000|15|1|            |SIEMENS26JUN4750CE|0|0|0|0||E|N|N|N||N|||435|N
41608|3150|OPTSTK|SIEMENS|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462406400|0|0|0|0|0|94820|139440|0|0|0|1463757618|1467244800|1467297000|15|1|            |SIEMENS26JUN4750PE|0|0|0|0||E|N|N|N||N|||117130|N
41609|4684|OPTSTK|SONACOMS|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|17295|24745|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY370CE|0|2|0|0||E|N|N|N||N|||21020|N
41610|4684|OPTSTK|SONACOMS|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
41611|4684|OPTSTK|SONACOMS|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|16295|23745|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY380CE|0|2|0|0||E|N|N|N||N|||20020|N
41612|4684|OPTSTK|SONACOMS|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
41613|4684|OPTSTK|SONACOMS|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|11800|19250|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY425CE|0|2|0|0||E|N|N|N||N|||15525|N
41614|2181|OPTSTK|BOSCHLTD|XX||1464273000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457049600|0|0|0|0|0|865510|1266490|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26500CE|0|2|0|0||E|N|N|N||N|||1066000|N
41615|2181|OPTSTK|BOSCHLTD|XX||1464273000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26500PE|0|2|0|0||E|N|N|N||N|||5|N
41616|17438|OPTSTK|OIL|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|9955|16245|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN635PE|0|2|0|0||E|N|N|N||N|||13100|N
41617|17438|OPTSTK|OIL|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN710CE|0|2|0|0||E|N|N|N||N|||30|N
41618|4684|OPTSTK|SONACOMS|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
41619|4684|OPTSTK|SONACOMS|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|10800|18250|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY435CE|0|2|0|0||E|N|N|N||N|||14525|N
41620|526|OPTSTK|BPCL|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457049600|0|0|0|0|0|1700|5700|0|0|0|1463757618|1464220800|1464273000|15|1|            |BPCL26MAY250CE|0|2|0|0||E|N|N|N||N|||3700|N
41621|526|OPTSTK|BPCL|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457049600|0|0|0|0|0|5|2035|0|0|0|1463757618|1464220800|1464273000|15|1|            |BPCL26MAY250PE|0|2|0|0||E|N|N|N||N|||35|N
41622|17438|OPTSTK|OIL|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|17050|23710|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN710PE|0|2|0|0||E|N|N|N||N|||20380|N
41623|17438|OPTSTK|OIL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN720CE|0|2|0|0||E|N|N|N||N|||25|N
41624|17438|OPTSTK|OIL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|18025|24705|0|0|0|1463757618|1467244800|1467297000|15|1|            |OIL26JUN720PE|0|2|0|0||E|N|N|N||N|||21365|N
41625|17438|OPTSTK|OIL|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|5|2460|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL650CE|0|2|0|0||E|N|N|N||N|||460|N
41626|4684|OPTSTK|SONACOMS|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
41627|4684|OPTSTK|SONACOMS|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|9800|17250|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY445CE|0|2|0|0||E|N|N|N||N|||13525|N
41628|17438|OPTSTK|OIL|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463184000|0|0|0|0|0|11560|17560|0|0|0|1463757618|1469664000|1469716200|15|1|            |OIL26JUL650PE|0|2|0|0||E|N|N|N||N|||14560|N
41629|14977|OPTSTK|POWERGRID|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|11380|15380|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY165CE|0|2|0|0||E|N|N|N||N|||13380|N
41630|14977|OPTSTK|POWERGRID|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
41631|14977|OPTSTK|POWERGRID|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|6635|10635|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY212.5CE|0|2|0|0||E|N|N|N||N|||8635|N
41632|14977|OPTSTK|POWERGRID|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERGRID26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
41633|14977|OPTSTK|POWERGRID|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|11475|15475|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN165CE|0|2|0|0||E|N|N|N||N|||13475|N
41634|4684|OPTSTK|SONACOMS|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SONACOMS26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
41635|4684|OPTSTK|SONACOMS|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|17510|24950|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN370CE|0|2|0|0||E|N|N|N||N|||21230|N
41636|14977|OPTSTK|POWERGRID|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
41637|14977|OPTSTK|POWERGRID|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|6755|10755|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN212.5CE|0|2|0|0||E|N|N|N||N|||8755|N
41638|14977|OPTSTK|POWERGRID|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERGRID26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5|N
41639|14977|OPTSTK|POWERGRID|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|13030|17030|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERGRID26JUL150CE|0|2|0|0||E|N|N|N||N|||15030|N
41640|14977|OPTSTK|POWERGRID|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |POWERGRID26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
41641|18457|OPTSTK|POWERINDIA|XX||1464273000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463184000|0|0|0|0|0|595085|1182465|0|0|0|1463757618|1464220800|1464273000|15|1|            |POWERINDIA26MAY24500CE|0|2|0|0||E|N|N|N||N|||888775|N
41642|18457|OPTSTK|POWERINDIA|XX||1467297000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463184000|0|0|0|0|0|631485|1195605|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERINDIA26JUN24500CE|0|2|0|0||E|N|N|N||N|||913545|N
41643|18457|OPTSTK|POWERINDIA|XX||1467297000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463184000|0|0|0|0|0|5|22630|0|0|0|1463757618|1467244800|1467297000|15|1|            |POWERINDIA26JUN24500PE|0|2|0|0||E|N|N|N||N|||10970|N
41644|20302|OPTSTK|PRESTIGE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|52225|71375|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY760CE|0|2|0|0||E|N|N|N||N|||61800|N
41645|20302|OPTSTK|PRESTIGE|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |PRESTIGE26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
41646|20302|OPTSTK|PRESTIGE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|52650|71800|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN760CE|0|2|0|0||E|N|N|N||N|||62225|N
41647|20302|OPTSTK|PRESTIGE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |PRESTIGE26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
41648|4684|OPTSTK|SONACOMS|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
41649|20302|OPTSTK|PRESTIGE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|30010|48480|0|0|0|1463757618|1469664000|1469716200|15|1|            |PRESTIGE26JUL1000CE|0|2|0|0||E|N|N|N||N|||39245|N
41650|20302|OPTSTK|PRESTIGE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2410|0|0|0|1463757618|1469664000|1469716200|15|1|            |PRESTIGE26JUL1000PE|0|2|0|0||E|N|N|N||N|||410|N
41651|2963|OPTSTK|SAIL|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY237.5CE|0|2|0|0||E|N|N|N||N|||1|N
41652|4684|OPTSTK|SONACOMS|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|16515|23955|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN380CE|0|2|0|0||E|N|N|N||N|||20235|N
41653|2963|OPTSTK|SAIL|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1820|5820|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY237.5PE|0|2|0|0||E|N|N|N||N|||3820|N
41654|4684|OPTSTK|SONACOMS|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
41655|2963|OPTSTK|SAIL|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY242.5CE|0|2|0|0||E|N|N|N||N|||1|N
41656|2963|OPTSTK|SAIL|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|2318|6318|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY242.5PE|0|2|0|0||E|N|N|N||N|||4318|N
41657|2963|OPTSTK|SAIL|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1|N
41658|4684|OPTSTK|SONACOMS|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|12100|19480|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN425CE|0|2|0|0||E|N|N|N||N|||15790|N
41659|4684|OPTSTK|SONACOMS|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN425PE|0|2|0|0||E|N|N|N||N|||30|N
41660|2963|OPTSTK|SAIL|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|2817|6817|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY247.5PE|0|2|0|0||E|N|N|N||N|||4817|N
41661|2963|OPTSTK|SAIL|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY265CE|0|2|0|0||E|N|N|N||N|||1|N
41662|2963|OPTSTK|SAIL|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|4565|8565|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY265PE|0|2|0|0||E|N|N|N||N|||6565|N
41663|2963|OPTSTK|SAIL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY270CE|0|2|0|0||E|N|N|N||N|||1|N
41664|2963|OPTSTK|SAIL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|5064|9064|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY270PE|0|2|0|0||E|N|N|N||N|||7064|N
41665|2963|OPTSTK|SAIL|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY275CE|0|2|0|0||E|N|N|N||N|||1|N
41666|4684|OPTSTK|SONACOMS|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|11145|18485|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN435CE|0|2|0|0||E|N|N|N||N|||14815|N
41667|4684|OPTSTK|SONACOMS|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2045|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN435PE|0|2|0|0||E|N|N|N||N|||45|N
41668|4684|OPTSTK|SONACOMS|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|10200|17490|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN445CE|0|2|0|0||E|N|N|N||N|||13845|N
41669|4684|OPTSTK|SONACOMS|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2070|0|0|0|1463757618|1467244800|1467297000|15|1|            |SONACOMS26JUN445PE|0|2|0|0||E|N|N|N||N|||70|N
41670|4684|OPTSTK|SONACOMS|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|20640|28080|0|0|0|1463757618|1469664000|1469716200|15|1|            |SONACOMS26JUL340CE|0|2|0|0||E|N|N|N||N|||24360|N
41671|4684|OPTSTK|SONACOMS|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |SONACOMS26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
41672|10794|OPTSTK|CANBK|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457049600|0|0|0|0|0|2624|6624|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY80CE|0|2|0|0||E|N|N|N||N|||4624|N
41673|10794|OPTSTK|CANBK|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
41674|2963|OPTSTK|SAIL|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|5564|9564|0|0|0|1463757618|1464220800|1464273000|15|1|            |SAIL26MAY275PE|0|2|0|0||E|N|N|N||N|||7564|N
41675|2963|OPTSTK|SAIL|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2251|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN237.5CE|0|2|0|0||E|N|N|N||N|||251|N
41676|10794|OPTSTK|CANBK|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457049600|0|0|0|0|0|1|2860|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY118CE|0|2|0|0||E|N|N|N||N|||860|N
41677|10794|OPTSTK|CANBK|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457049600|0|0|0|0|0|1|2028|0|0|0|1463757618|1464220800|1464273000|15|1|            |CANBK26MAY118PE|0|2|0|0||E|N|N|N||N|||28|N
41678|2963|OPTSTK|SAIL|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1936|5936|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN237.5PE|0|2|0|0||E|N|N|N||N|||3936|N
41679|2963|OPTSTK|SAIL|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2195|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN242.5CE|0|2|0|0||E|N|N|N||N|||195|N
41680|2963|OPTSTK|SAIL|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|2376|6376|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN242.5PE|0|2|0|0||E|N|N|N||N|||4376|N
41681|2963|OPTSTK|SAIL|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2151|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN247.5CE|0|2|0|0||E|N|N|N||N|||151|N
41682|2963|OPTSTK|SAIL|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|2828|6828|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN247.5PE|0|2|0|0||E|N|N|N||N|||4828|N
41683|2963|OPTSTK|SAIL|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2058|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN265CE|0|2|0|0||E|N|N|N||N|||58|N
41684|2963|OPTSTK|SAIL|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|4473|8473|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN265PE|0|2|0|0||E|N|N|N||N|||6473|N
41685|2963|OPTSTK|SAIL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2043|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN270CE|0|2|0|0||E|N|N|N||N|||43|N
41686|2963|OPTSTK|SAIL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|4956|8956|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN270PE|0|2|0|0||E|N|N|N||N|||6956|N
41687|2963|OPTSTK|SAIL|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2032|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN275CE|0|2|0|0||E|N|N|N||N|||32|N
41688|2963|OPTSTK|SAIL|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|5441|9441|0|0|0|1463757618|1467244800|1467297000|15|1|            |SAIL26JUN275PE|0|2|0|0||E|N|N|N||N|||7441|N
41689|2963|OPTSTK|SAIL|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2574|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL235CE|0|2|0|0||E|N|N|N||N|||574|N
41690|2963|OPTSTK|SAIL|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1905|5905|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL235PE|0|2|0|0||E|N|N|N||N|||3905|N
41691|2963|OPTSTK|SAIL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2406|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL245CE|0|2|0|0||E|N|N|N||N|||406|N
41692|2963|OPTSTK|SAIL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|2725|6725|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL245PE|0|2|0|0||E|N|N|N||N|||4725|N
41693|2963|OPTSTK|SAIL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2236|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL260CE|0|2|0|0||E|N|N|N||N|||236|N
41694|2963|OPTSTK|SAIL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|4038|8038|0|0|0|1463757618|1469664000|1469716200|15|1|            |SAIL26JUL260PE|0|2|0|0||E|N|N|N||N|||6038|N
41695|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|42260|55310|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY440CE|0|2|0|0||E|N|N|N||N|||48785|N
41696|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
41697|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|42510|55560|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN440CE|0|2|0|0||E|N|N|N||N|||49035|N
41698|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
41699|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|25095|37965|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL620CE|0|2|0|0||E|N|N|N||N|||31530|N
41700|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1463184000|0|0|0|0|0|5|2095|0|0|0|1463757618|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL620PE|0|2|0|0||E|N|N|N||N|||95|N
41701|4684|OPTSTK|SONACOMS|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|12015|19205|0|0|0|1463757618|1469664000|1469716200|15|1|            |SONACOMS26JUL430CE|0|2|0|0||E|N|N|N||N|||15610|N
41702|4684|OPTSTK|SONACOMS|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1462406400|0|0|0|0|0|5|2155|0|0|0|1463757618|1469664000|1469716200|15|1|            |SONACOMS26JUL430PE|0|2|0|0||E|N|N|N||N|||155|N
41703|3351|OPTSTK|SUNPHARMA|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
41704|3351|OPTSTK|SUNPHARMA|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|71880|87060|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2680PE|0|2|0|0||E|N|N|N||N|||79470|N
41705|3351|OPTSTK|SUNPHARMA|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
41706|3351|OPTSTK|SUNPHARMA|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|70370|85550|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2680PE|0|2|0|0||E|N|N|N||N|||77960|N
41707|3351|OPTSTK|SUNPHARMA|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|5|2115|0|0|0|1463757618|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2440CE|0|2|0|0||E|N|N|N||N|||115|N
41708|3351|OPTSTK|SUNPHARMA|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|45670|60610|0|0|0|1463757618|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2440PE|0|2|0|0||E|N|N|N||N|||53140|N
41709|3150|OPTSTK|SIEMENS|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463184000|0|0|0|0|0|132455|178185|0|0|0|1463757618|1464220800|1464273000|15|1|            |SIEMENS26MAY2000CE|0|0|0|0||E|N|N|N||N|||155320|N
41710|3150|OPTSTK|SIEMENS|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SIEMENS26MAY2000PE|0|0|0|0||E|N|N|N||N|||5|N
41711|3150|OPTSTK|SIEMENS|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463184000|0|0|0|0|0|133585|179305|0|0|0|1463757618|1467244800|1467297000|15|1|            |SIEMENS26JUN2000CE|0|0|0|0||E|N|N|N||N|||156445|N
41712|3150|OPTSTK|SIEMENS|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SIEMENS26JUN2000PE|0|0|0|0||E|N|N|N||N|||5|N
41713|27066|OPTSTK|SWIGGY|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463184000|0|0|0|0|0|11085|15085|0|0|0|1463757618|1464220800|1464273000|15|1|            |SWIGGY26MAY130CE|0|0|0|0||E|N|N|N||N|||13085|N
41714|12018|OPTSTK|SUZLON|XX||1464273000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|3695|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUZLON26MAY36CE|2|0|0|0||E|N|N|N||N|||1695|N
41715|12018|OPTSTK|SUZLON|XX||1464273000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |SUZLON26MAY36PE|2|0|0|0||E|N|N|N||N|||1|N
41716|27066|OPTSTK|SWIGGY|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |SWIGGY26MAY130PE|0|0|0|0||E|N|N|N||N|||5|N
41717|27066|OPTSTK|SWIGGY|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463184000|0|0|0|0|0|11160|15160|0|0|0|1463757618|1467244800|1467297000|15|1|            |SWIGGY26JUN130CE|0|0|0|0||E|N|N|N||N|||13160|N
41718|12018|OPTSTK|SUZLON|XX||1467297000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|3717|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUZLON26JUN36CE|2|0|0|0||E|N|N|N||N|||1717|N
41719|12018|OPTSTK|SUZLON|XX||1467297000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUZLON26JUN36PE|2|0|0|0||E|N|N|N||N|||1|N
41720|685|OPTSTK|CHOLAFIN|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457049600|0|0|0|0|0|45595|64905|0|0|0|1463757618|1464220800|1464273000|15|1|            |CHOLAFIN26MAY960CE|0|2|0|0||E|N|N|N||N|||55250|N
41721|685|OPTSTK|CHOLAFIN|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CHOLAFIN26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
41722|27066|OPTSTK|SWIGGY|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |SWIGGY26JUN130PE|0|0|0|0||E|N|N|N||N|||5|N
41723|3411|OPTSTK|TATAELXSI|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463184000|0|0|0|0|0|173605|224115|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY2200CE|0|2|0|0||E|N|N|N||N|||198860|N
41724|3411|OPTSTK|TATAELXSI|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
41725|3411|OPTSTK|TATAELXSI|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463184000|0|0|0|0|0|174845|225355|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN2200CE|0|2|0|0||E|N|N|N||N|||200100|N
41726|3411|OPTSTK|TATAELXSI|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
41727|12018|OPTSTK|SUZLON|XX||1467297000|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|3051|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUZLON26JUN43CE|2|0|0|0||E|N|N|N||N|||1051|N
41728|12018|OPTSTK|SUZLON|XX||1467297000|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1462406400|0|0|0|0|0|1|2030|0|0|0|1463757618|1467244800|1467297000|15|1|            |SUZLON26JUN43PE|2|0|0|0||E|N|N|N||N|||30|N
41729|3426|OPTSTK|TATAPOWER|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|17500|21550|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY220CE|0|2|0|0||E|N|N|N||N|||19525|N
41730|3426|OPTSTK|TATAPOWER|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
41731|3426|OPTSTK|TATAPOWER|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|16505|20555|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY230CE|0|2|0|0||E|N|N|N||N|||18530|N
41732|3411|OPTSTK|TATAELXSI|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
41733|3411|OPTSTK|TATAELXSI|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|110510|161020|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY5550PE|0|2|0|0||E|N|N|N||N|||135765|N
41734|3426|OPTSTK|TATAPOWER|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
41735|3426|OPTSTK|TATAPOWER|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|11010|15060|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY285CE|0|2|0|0||E|N|N|N||N|||13035|N
41736|3426|OPTSTK|TATAPOWER|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
41737|3426|OPTSTK|TATAPOWER|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|10010|14060|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY295CE|0|2|0|0||E|N|N|N||N|||12035|N
41738|3426|OPTSTK|TATAPOWER|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAPOWER26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
41739|3426|OPTSTK|TATAPOWER|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|17625|21675|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN220CE|0|2|0|0||E|N|N|N||N|||19650|N
41740|3426|OPTSTK|TATAPOWER|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
41741|3426|OPTSTK|TATAPOWER|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|16635|20685|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN230CE|0|2|0|0||E|N|N|N||N|||18660|N
41742|3426|OPTSTK|TATAPOWER|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
41743|3426|OPTSTK|TATAPOWER|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|11170|15220|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN285CE|0|2|0|0||E|N|N|N||N|||13195|N
41744|3426|OPTSTK|TATAPOWER|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN285PE|0|2|0|0||E|N|N|N||N|||5|N
41745|3426|OPTSTK|TATAPOWER|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|10175|14225|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN295CE|0|2|0|0||E|N|N|N||N|||12200|N
41746|3426|OPTSTK|TATAPOWER|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAPOWER26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
41747|3426|OPTSTK|TATAPOWER|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|17725|21775|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL220CE|0|2|0|0||E|N|N|N||N|||19750|N
41748|3426|OPTSTK|TATAPOWER|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
41749|3426|OPTSTK|TATAPOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|10815|14855|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL290CE|0|2|0|0||E|N|N|N||N|||12835|N
41750|3411|OPTSTK|TATAELXSI|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
41751|3411|OPTSTK|TATAELXSI|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|155460|205970|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATAELXSI26MAY6000PE|0|2|0|0||E|N|N|N||N|||180715|N
41752|3411|OPTSTK|TATAELXSI|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|5|2395|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN5550CE|0|2|0|0||E|N|N|N||N|||395|N
41753|3411|OPTSTK|TATAELXSI|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|108285|157775|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN5550PE|0|2|0|0||E|N|N|N||N|||133030|N
41754|3426|OPTSTK|TATAPOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TATAPOWER26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
41755|3499|OPTSTK|TATASTEEL|XX||1464273000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY272.5CE|0|2|0|0||E|N|N|N||N|||1|N
41756|3499|OPTSTK|TATASTEEL|XX||1464273000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|4290|8290|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY272.5PE|0|2|0|0||E|N|N|N||N|||6290|N
41757|3499|OPTSTK|TATASTEEL|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY295CE|0|2|0|0||E|N|N|N||N|||1|N
41758|3499|OPTSTK|TATASTEEL|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|6538|10538|0|0|0|1463757618|1464220800|1464273000|15|1|            |TATASTEEL26MAY295PE|0|2|0|0||E|N|N|N||N|||8538|N
41759|3499|OPTSTK|TATASTEEL|XX||1467297000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|1|2016|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN272.5CE|0|2|0|0||E|N|N|N||N|||16|N
41760|3499|OPTSTK|TATASTEEL|XX||1467297000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|4153|8153|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN272.5PE|0|2|0|0||E|N|N|N||N|||6153|N
41761|3499|OPTSTK|TATASTEEL|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN295CE|0|2|0|0||E|N|N|N||N|||2|N
41762|3499|OPTSTK|TATASTEEL|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463184000|0|0|0|0|0|6374|10374|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATASTEEL26JUN295PE|0|2|0|0||E|N|N|N||N|||8374|N
41763|11536|OPTSTK|TCS|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|102600|123100|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1200CE|0|2|0|0||E|N|N|N||N|||112850|N
41764|3411|OPTSTK|TATAELXSI|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|5|2070|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN6000CE|0|2|0|0||E|N|N|N||N|||70|N
41765|3411|OPTSTK|TATAELXSI|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462406400|0|0|0|0|0|152245|202555|0|0|0|1463757618|1467244800|1467297000|15|1|            |TATAELXSI26JUN6000PE|0|2|0|0||E|N|N|N||N|||177400|N
41766|11536|OPTSTK|TCS|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|86615|107115|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1360CE|0|2|0|0||E|N|N|N||N|||96865|N
41767|11536|OPTSTK|TCS|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
41768|11536|OPTSTK|TCS|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|48660|69160|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1740CE|0|2|0|0||E|N|N|N||N|||58910|N
41769|11536|OPTSTK|TCS|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
41770|11536|OPTSTK|TCS|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|87380|107880|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1360CE|0|2|0|0||E|N|N|N||N|||97630|N
41771|11536|OPTSTK|TCS|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
41772|4749|OPTSTK|CONCOR|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1457049600|0|0|0|0|0|14900|20300|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY330CE|0|2|0|0||E|N|N|N||N|||17600|N
41773|4749|OPTSTK|CONCOR|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CONCOR26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
41774|11536|OPTSTK|TCS|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TCS26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
41775|11536|OPTSTK|TCS|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|49650|70140|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1740CE|0|2|0|0||E|N|N|N||N|||59895|N
41776|11536|OPTSTK|TCS|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1740PE|0|2|0|0||E|N|N|N||N|||5|N
41777|11536|OPTSTK|TCS|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|103275|123775|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1200CE|0|2|0|0||E|N|N|N||N|||113525|N
41778|11536|OPTSTK|TCS|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TCS26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
41779|11536|OPTSTK|TCS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|119630|140130|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1040CE|0|2|0|0||E|N|N|N||N|||129880|N
41780|11536|OPTSTK|TCS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|103810|124310|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1200CE|0|2|0|0||E|N|N|N||N|||114060|N
41781|11536|OPTSTK|TCS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
41782|11536|OPTSTK|TCS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|52485|72895|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1720CE|0|2|0|0||E|N|N|N||N|||62690|N
41783|11536|OPTSTK|TCS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2045|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1720PE|0|2|0|0||E|N|N|N||N|||45|N
41784|11536|OPTSTK|TCS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
41785|11536|OPTSTK|TCS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|68225|88715|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1560CE|0|2|0|0||E|N|N|N||N|||78470|N
41786|312|OPTSTK|TIINDIA|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|85640|125220|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY1840CE|0|2|0|0||E|N|N|N||N|||105430|N
41787|312|OPTSTK|TIINDIA|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
41788|11536|OPTSTK|TCS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |TCS26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
41789|13538|OPTSTK|TECHM|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|63195|78405|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY760CE|0|2|0|0||E|N|N|N||N|||70800|N
41790|13538|OPTSTK|TECHM|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TECHM26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
41791|13538|OPTSTK|TECHM|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|63620|78830|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN760CE|0|2|0|0||E|N|N|N||N|||71225|N
41792|312|OPTSTK|TIINDIA|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|51680|91260|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY2180CE|0|2|0|0||E|N|N|N||N|||71470|N
41793|312|OPTSTK|TIINDIA|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TIINDIA26MAY2180PE|0|2|0|0||E|N|N|N||N|||5|N
41794|13538|OPTSTK|TECHM|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TECHM26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
41795|13538|OPTSTK|TECHM|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|40270|55440|0|0|0|1463757618|1469664000|1469716200|15|1|            |TECHM26JUL1000CE|0|2|0|0||E|N|N|N||N|||47855|N
41796|312|OPTSTK|TIINDIA|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|86695|126255|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN1840CE|0|2|0|0||E|N|N|N||N|||106475|N
41797|312|OPTSTK|TIINDIA|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN1840PE|0|2|0|0||E|N|N|N||N|||10|N
41798|1901|OPTSTK|CUMMINSIND|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1457049600|0|0|0|0|0|166615|224935|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3300CE|0|2|0|0||E|N|N|N||N|||195775|N
41799|1901|OPTSTK|CUMMINSIND|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
41800|13538|OPTSTK|TECHM|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2020|0|0|0|1463757618|1469664000|1469716200|15|1|            |TECHM26JUL1000PE|0|2|0|0||E|N|N|N||N|||20|N
41801|3718|OPTSTK|VOLTAS|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|57955|74715|0|0|0|1463757618|1464220800|1464273000|15|1|            |VOLTAS26MAY640CE|0|2|0|0||E|N|N|N||N|||66335|N
41802|3718|OPTSTK|VOLTAS|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VOLTAS26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
41803|3718|OPTSTK|VOLTAS|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|58315|75075|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN640CE|0|2|0|0||E|N|N|N||N|||66695|N
41804|3718|OPTSTK|VOLTAS|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |VOLTAS26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
41805|3718|OPTSTK|VOLTAS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|46745|63495|0|0|0|1463757618|1469664000|1469716200|15|1|            |VOLTAS26JUL760CE|0|2|0|0||E|N|N|N||N|||55120|N
41806|312|OPTSTK|TIINDIA|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|53675|92425|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN2180CE|0|2|0|0||E|N|N|N||N|||73050|N
41807|312|OPTSTK|TIINDIA|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2355|0|0|0|1463757618|1467244800|1467297000|15|1|            |TIINDIA26JUN2180PE|0|2|0|0||E|N|N|N||N|||355|N
41808|312|OPTSTK|TIINDIA|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|103370|142900|0|0|0|1463757618|1469664000|1469716200|15|1|            |TIINDIA26JUL1680CE|0|2|0|0||E|N|N|N||N|||123135|N
41809|312|OPTSTK|TIINDIA|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1463757618|1469664000|1469716200|15|1|            |TIINDIA26JUL1680PE|0|2|0|0||E|N|N|N||N|||25|N
41810|312|OPTSTK|TIINDIA|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|54440|91810|0|0|0|1463757618|1469664000|1469716200|15|1|            |TIINDIA26JUL2200CE|0|2|0|0||E|N|N|N||N|||73125|N
41811|312|OPTSTK|TIINDIA|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|3430|0|0|0|1463757618|1469664000|1469716200|15|1|            |TIINDIA26JUL2200PE|0|2|0|0||E|N|N|N||N|||1430|N
41812|772|OPTSTK|DABUR|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457049600|0|0|0|0|0|17305|21315|0|0|0|1463757618|1464220800|1464273000|15|1|            |DABUR26MAY260CE|0|2|0|0||E|N|N|N||N|||19310|N
41813|772|OPTSTK|DABUR|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |DABUR26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
41814|3718|OPTSTK|VOLTAS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |VOLTAS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
41815|25907|OPTSTK|WAAREEENER|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463184000|0|0|0|0|0|97525|146725|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL1800CE|0|2|0|0||E|N|N|N||N|||122125|N
41816|25907|OPTSTK|WAAREEENER|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463184000|0|0|0|0|0|5|2220|0|0|0|1463757618|1469664000|1469716200|15|1|            |WAAREEENER26JUL1800PE|0|2|0|0||E|N|N|N||N|||220|N
41817|3787|OPTSTK|WIPRO|XX||1464273000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463184000|0|0|0|0|0|4781|8781|0|0|0|1463757618|1464220800|1464273000|15|1|            |WIPRO26MAY127.5CE|0|2|0|0||E|N|N|N||N|||6781|N
41818|3506|OPTSTK|TITAN|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462406400|0|0|0|0|0|76505|114615|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY3150CE|0|2|0|0||E|N|N|N||N|||95560|N
41819|3506|OPTSTK|TITAN|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TITAN26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
41820|3506|OPTSTK|TITAN|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462406400|0|0|0|0|0|78370|116370|0|0|0|1463757618|1467244800|1467297000|15|1|            |TITAN26JUN3150CE|0|2|0|0||E|N|N|N||N|||97370|N
41821|3506|OPTSTK|TITAN|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |TITAN26JUN3150PE|0|2|0|0||E|N|N|N||N|||40|N
41822|3518|OPTSTK|TORNTPHARM|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
41823|3518|OPTSTK|TORNTPHARM|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|175015|211525|0|0|0|1463757618|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6400PE|0|2|0|0||E|N|N|N||N|||193270|N
41824|3787|OPTSTK|WIPRO|XX||1464273000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |WIPRO26MAY127.5PE|0|2|0|0||E|N|N|N||N|||1|N
41825|3787|OPTSTK|WIPRO|XX||1467297000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463184000|0|0|0|0|0|4853|8853|0|0|0|1463757618|1467244800|1467297000|15|1|            |WIPRO26JUN127.5CE|0|2|0|0||E|N|N|N||N|||6853|N
41826|3787|OPTSTK|WIPRO|XX||1467297000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1463757618|1467244800|1467297000|15|1|            |WIPRO26JUN127.5PE|0|2|0|0||E|N|N|N||N|||1|N
41827|26000|OPTIDX|NIFTY|XX||1466087400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628700CE|0|0|0|0||E|N|N|N||N|||5|N
41828|26000|OPTIDX|NIFTY|XX||1466087400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|430525|559965|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628700PE|0|0|0|0||E|N|N|N||N|||495245|N
41829|26000|OPTIDX|NIFTY|XX||1466087400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628750CE|0|0|0|0||E|N|N|N||N|||5|N
41830|26000|OPTIDX|NIFTY|XX||1466087400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|435500|564940|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628750PE|0|0|0|0||E|N|N|N||N|||500220|N
41831|26000|OPTIDX|NIFTY|XX||1466087400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628800CE|0|0|0|0||E|N|N|N||N|||5|N
41832|26000|OPTIDX|NIFTY|XX||1466087400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|440475|569915|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628800PE|0|0|0|0||E|N|N|N||N|||505195|N
41833|26000|OPTIDX|NIFTY|XX||1466087400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628850CE|0|0|0|0||E|N|N|N||N|||5|N
41834|3518|OPTSTK|TORNTPHARM|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6400CE|0|2|0|0||E|N|N|N||N|||5|N
41835|3518|OPTSTK|TORNTPHARM|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|171405|207915|0|0|0|1463757618|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6400PE|0|2|0|0||E|N|N|N||N|||189660|N
41836|3518|OPTSTK|TORNTPHARM|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|5|2945|0|0|0|1463757618|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5500CE|0|2|0|0||E|N|N|N||N|||945|N
41837|3518|OPTSTK|TORNTPHARM|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1462406400|0|0|0|0|0|81335|116155|0|0|0|1463757618|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5500PE|0|2|0|0||E|N|N|N||N|||98745|N
41838|10753|OPTSTK|UNIONBANK|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462406400|0|0|0|0|0|6975|10975|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNIONBANK26JUL70CE|0|2|0|0||E|N|N|N||N|||8975|N
41839|10753|OPTSTK|UNIONBANK|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1469664000|1469716200|15|1|            |UNIONBANK26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
41840|18921|OPTSTK|VBL|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|9920|16130|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY385CE|0|2|0|0||E|N|N|N||N|||13025|N
41841|18921|OPTSTK|VBL|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VBL26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
41842|910|OPTSTK|EICHERMOT|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457049600|0|0|0|0|0|173145|244445|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY4800CE|0|2|0|0||E|N|N|N||N|||208795|N
41843|910|OPTSTK|EICHERMOT|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY4800PE|0|2|0|0||E|N|N|N||N|||5|N
41844|910|OPTSTK|EICHERMOT|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457049600|0|0|0|0|0|43450|114500|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY6100CE|0|2|0|0||E|N|N|N||N|||78975|N
41845|910|OPTSTK|EICHERMOT|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457049600|0|0|0|0|0|5|2035|0|0|0|1463757618|1464220800|1464273000|15|1|            |EICHERMOT26MAY6100PE|0|2|0|0||E|N|N|N||N|||35|N
41846|26000|OPTIDX|NIFTY|XX||1466087400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|445455|574895|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628850PE|0|0|0|0||E|N|N|N||N|||510175|N
41847|26000|OPTIDX|NIFTY|XX||1466087400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628900CE|0|0|0|0||E|N|N|N||N|||5|N
41848|26000|OPTIDX|NIFTY|XX||1466087400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|450430|579870|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628900PE|0|0|0|0||E|N|N|N||N|||515150|N
41849|26000|OPTIDX|NIFTY|XX||1466087400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628950CE|0|0|0|0||E|N|N|N||N|||5|N
41850|18921|OPTSTK|VBL|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|10190|16340|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN385CE|0|2|0|0||E|N|N|N||N|||13265|N
41851|18921|OPTSTK|VBL|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1463757618|1467244800|1467297000|15|1|            |VBL26JUN385PE|0|2|0|0||E|N|N|N||N|||25|N
41852|26000|OPTIDX|NIFTY|XX||1466087400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463270400|0|0|0|0|0|455410|584850|0|0|0|1463757618|1466035200|1466087400|15|1|            |NIFTY2661628950PE|0|0|0|0||E|N|N|N||N|||520130|N
41853|25|OPTSTK|ADANIENT|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2080|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3180CE|0|2|0|0||E|N|N|N||N|||80|N
41854|25|OPTSTK|ADANIENT|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|24670|65770|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3180PE|0|2|0|0||E|N|N|N||N|||45220|N
41855|18921|OPTSTK|VBL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|16745|22945|0|0|0|1463757618|1469664000|1469716200|15|1|            |VBL26JUL320CE|0|2|0|0||E|N|N|N||N|||19845|N
41856|18921|OPTSTK|VBL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |VBL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
41857|3063|OPTSTK|VEDL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VEDL26MAY490CE|0|0|0|0||E|N|N|N||N|||5|N
41858|3063|OPTSTK|VEDL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|12820|17540|0|0|0|1463757618|1464220800|1464273000|15|1|            |VEDL26MAY490PE|0|0|0|0||E|N|N|N||N|||15180|N
41859|25|OPTSTK|ADANIENT|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2045|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3220CE|0|2|0|0||E|N|N|N||N|||45|N
41860|25|OPTSTK|ADANIENT|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|28535|69835|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3220PE|0|2|0|0||E|N|N|N||N|||49185|N
41861|25|OPTSTK|ADANIENT|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2025|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3260CE|0|2|0|0||E|N|N|N||N|||25|N
41862|25|OPTSTK|ADANIENT|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|32445|73875|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3260PE|0|2|0|0||E|N|N|N||N|||53160|N
41863|25|OPTSTK|ADANIENT|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2015|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3300CE|0|2|0|0||E|N|N|N||N|||15|N
41864|25|OPTSTK|ADANIENT|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|36390|77900|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3300PE|0|2|0|0||E|N|N|N||N|||57145|N
41865|25|OPTSTK|ADANIENT|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
41866|25|OPTSTK|ADANIENT|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|50315|91915|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3440PE|0|2|0|0||E|N|N|N||N|||71115|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|3045|0|0|0|1463757618|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N||N|||410|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|2172485|2708325|0|0|0|1463757618|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N||N|||2440405|N
41869|25|OPTSTK|ADANIENT|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
41870|25|OPTSTK|ADANIENT|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|54305|95915|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3480PE|0|2|0|0||E|N|N|N||N|||75110|N
41871|25|OPTSTK|ADANIENT|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
41872|3063|OPTSTK|VEDL|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |VEDL26MAY600CE|0|0|0|0||E|N|N|N||N|||5|N
41873|3063|OPTSTK|VEDL|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|23810|28530|0|0|0|1463757618|1464220800|1464273000|15|1|            |VEDL26MAY600PE|0|0|0|0||E|N|N|N||N|||26170|N
41874|3063|OPTSTK|VEDL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|5|2020|0|0|0|1463757618|1467244800|1467297000|15|1|            |VEDL26JUN490CE|0|0|0|0||E|N|N|N||N|||20|N
41875|3063|OPTSTK|VEDL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|12580|17260|0|0|0|1463757618|1467244800|1467297000|15|1|            |VEDL26JUN490PE|0|0|0|0||E|N|N|N||N|||14920|N
41876|3063|OPTSTK|VEDL|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |VEDL26JUN600CE|0|0|0|0||E|N|N|N||N|||5|N
41877|3063|OPTSTK|VEDL|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462406400|0|0|0|0|0|23470|28190|0|0|0|1463757618|1467244800|1467297000|15|1|            |VEDL26JUN600PE|0|0|0|0||E|N|N|N||N|||25830|N
41878|27969|OPTSTK|VMM|XX||1464273000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY157CE|0|0|0|0||E|N|N|N||N|||1|N
41879|27969|OPTSTK|VMM|XX||1464273000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1526|5526|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY157PE|0|0|0|0||E|N|N|N||N|||3526|N
41880|25|OPTSTK|ADANIENT|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|58300|99910|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3520PE|0|2|0|0||E|N|N|N||N|||79105|N
41881|27969|OPTSTK|VMM|XX||1464273000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY172CE|0|0|0|0||E|N|N|N||N|||1|N
41882|27969|OPTSTK|VMM|XX||1464273000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|3025|7025|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY172PE|0|0|0|0||E|N|N|N||N|||5025|N
41883|25|OPTSTK|ADANIENT|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
41884|676|OPTSTK|EXIDEIND|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1457049600|0|0|0|0|0|8995|12995|0|0|0|1463757618|1464220800|1464273000|15|1|            |EXIDEIND26MAY235CE|0|2|0|0||E|N|N|N||N|||10995|N
41885|25|OPTSTK|ADANIENT|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|62295|103905|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIENT26MAY3560PE|0|2|0|0||E|N|N|N||N|||83100|N
41886|25|OPTSTK|ADANIENT|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|575|9235|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3180CE|0|2|0|0||E|N|N|N||N|||4905|N
41887|676|OPTSTK|EXIDEIND|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |EXIDEIND26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
41888|25|OPTSTK|ADANIENT|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|31780|64730|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3180PE|0|2|0|0||E|N|N|N||N|||48255|N
41889|25|OPTSTK|ADANIENT|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|400|8180|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3220CE|0|2|0|0||E|N|N|N||N|||4290|N
41890|25|OPTSTK|ADANIENT|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|34695|68525|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3220PE|0|2|0|0||E|N|N|N||N|||51610|N
41891|25|OPTSTK|ADANIENT|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|250|7230|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3260CE|0|2|0|0||E|N|N|N||N|||3740|N
41892|27969|OPTSTK|VMM|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY174CE|0|0|0|0||E|N|N|N||N|||1|N
41893|27969|OPTSTK|VMM|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|3224|7224|0|0|0|1463757618|1464220800|1464273000|15|1|            |VMM26MAY174PE|0|0|0|0||E|N|N|N||N|||5224|N
41894|27969|OPTSTK|VMM|XX||1467297000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2017|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN157CE|0|0|0|0||E|N|N|N||N|||17|N
41895|27969|OPTSTK|VMM|XX||1467297000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1455|5455|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN157PE|0|0|0|0||E|N|N|N||N|||3455|N
41896|1023|OPTSTK|FEDERALBNK|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457049600|0|0|0|0|0|9680|13680|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY170CE|0|2|0|0||E|N|N|N||N|||11680|N
41897|1023|OPTSTK|FEDERALBNK|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |FEDERALBNK26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
41898|25|OPTSTK|ADANIENT|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|37715|72355|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3260PE|0|2|0|0||E|N|N|N||N|||55035|N
41899|27969|OPTSTK|VMM|XX||1467297000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN172CE|0|0|0|0||E|N|N|N||N|||2|N
41900|27969|OPTSTK|VMM|XX||1467297000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|2930|6930|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN172PE|0|0|0|0||E|N|N|N||N|||4930|N
41901|25|OPTSTK|ADANIENT|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|140|6370|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3300CE|0|2|0|0||E|N|N|N||N|||3255|N
41902|25|OPTSTK|ADANIENT|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|40835|76215|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3300PE|0|2|0|0||E|N|N|N||N|||58525|N
41903|25|OPTSTK|ADANIENT|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|4020|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3440CE|0|2|0|0||E|N|N|N||N|||1970|N
41904|25|OPTSTK|ADANIENT|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|52385|89895|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3440PE|0|2|0|0||E|N|N|N||N|||71140|N
41905|25|OPTSTK|ADANIENT|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|3695|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3480CE|0|2|0|0||E|N|N|N||N|||1695|N
41906|25|OPTSTK|ADANIENT|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|55840|93840|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3480PE|0|2|0|0||E|N|N|N||N|||74840|N
41907|25|OPTSTK|ADANIENT|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|3460|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3520CE|0|2|0|0||E|N|N|N||N|||1460|N
41908|27969|OPTSTK|VMM|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2002|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN174CE|0|0|0|0||E|N|N|N||N|||2|N
41909|27969|OPTSTK|VMM|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|3128|7128|0|0|0|1463757618|1467244800|1467297000|15|1|            |VMM26JUN174PE|0|0|0|0||E|N|N|N||N|||5128|N
41910|27969|OPTSTK|VMM|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1|2088|0|0|0|1463757618|1469664000|1469716200|15|1|            |VMM26JUL154CE|0|0|0|0||E|N|N|N||N|||88|N
41911|27969|OPTSTK|VMM|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1462406400|0|0|0|0|0|1158|5158|0|0|0|1463757618|1469664000|1469716200|15|1|            |VMM26JUL154PE|0|0|0|0||E|N|N|N||N|||3158|N
41912|26009|OPTIDX|BANKNIFTY|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|1998470|2355370|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32000CE|0|0|0|0||E|N|N|N||N|||2176920|N
41913|26009|OPTIDX|BANKNIFTY|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32000PE|0|0|0|0||E|N|N|N||N|||5|N
41914|26009|OPTIDX|BANKNIFTY|XX||1469716200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|1247120|1603920|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39600CE|0|0|0|0||E|N|N|N||N|||1425520|N
41915|26009|OPTIDX|BANKNIFTY|XX||1469716200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|5|2050|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39600PE|0|0|0|0||E|N|N|N||N|||50|N
41916|26009|OPTIDX|BANKNIFTY|XX||1469716200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|1237240|1594040|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39700CE|0|0|0|0||E|N|N|N||N|||1415640|N
41917|26009|OPTIDX|BANKNIFTY|XX||1469716200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|5|2055|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39700PE|0|0|0|0||E|N|N|N||N|||55|N
41918|26009|OPTIDX|BANKNIFTY|XX||1469716200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|1227375|1584135|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39800CE|0|0|0|0||E|N|N|N||N|||1405755|N
41919|26009|OPTIDX|BANKNIFTY|XX||1469716200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1462492800|0|0|0|0|0|5|2060|0|0|0|1463757618|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39800PE|0|0|0|0||E|N|N|N||N|||60|N
41920|4717|OPTSTK|GAIL|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457049600|0|0|0|0|0|627|4627|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY130CE|0|2|0|0||E|N|N|N||N|||2627|N
41921|4717|OPTSTK|GAIL|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457049600|0|0|0|0|0|1|2012|0|0|0|1463757618|1464220800|1464273000|15|1|            |GAIL26MAY130PE|0|2|0|0||E|N|N|N||N|||12|N
41922|25|OPTSTK|ADANIENT|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|59365|97795|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3520PE|0|2|0|0||E|N|N|N||N|||78580|N
41923|25|OPTSTK|ADANIENT|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|3255|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3560CE|0|2|0|0||E|N|N|N||N|||1255|N
41924|25|OPTSTK|ADANIENT|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|62935|101755|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIENT26JUN3560PE|0|2|0|0||E|N|N|N||N|||82345|N
41925|25|OPTSTK|ADANIENT|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|2770|13450|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3240CE|0|2|0|0||E|N|N|N||N|||8110|N
41926|25|OPTSTK|ADANIENT|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|40500|71430|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3240PE|0|2|0|0||E|N|N|N||N|||55965|N
41927|25|OPTSTK|ADANIENT|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|2090|11300|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3320CE|0|2|0|0||E|N|N|N||N|||6695|N
41928|25|OPTSTK|ADANIENT|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|46255|78665|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3320PE|0|2|0|0||E|N|N|N||N|||62460|N
41929|25|OPTSTK|ADANIENT|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|715|5935|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||3325|N
41930|25|OPTSTK|ADANIENT|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|68570|104970|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||86770|N
41931|25|OPTSTK|ADANIENT|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|505|4885|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3680CE|0|2|0|0||E|N|N|N||N|||2695|N
41932|25|OPTSTK|ADANIENT|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|75440|112670|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIENT26JUL3680PE|0|2|0|0||E|N|N|N||N|||94055|N
41933|3563|OPTSTK|ADANIGREEN|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|5|2040|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1670CE|2|0|0|0||E|N|N|N||N|||40|N
41934|26000|OPTIDX|NIFTY|XX||1465482600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|423465|552885|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918800CE|0|0|0|0||E|N|N|N||N|||488175|N
41935|26000|OPTIDX|NIFTY|XX||1465482600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918800PE|0|0|0|0||E|N|N|N||N|||5|N
41936|26000|OPTIDX|NIFTY|XX||1465482600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|418480|547900|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918850CE|0|0|0|0||E|N|N|N||N|||483190|N
41937|3563|OPTSTK|ADANIGREEN|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|16610|41530|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1670PE|2|0|0|0||E|N|N|N||N|||29070|N
41938|3563|OPTSTK|ADANIGREEN|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1760CE|2|0|0|0||E|N|N|N||N|||5|N
41939|26000|OPTIDX|NIFTY|XX||1465482600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918850PE|0|0|0|0||E|N|N|N||N|||5|N
41940|26000|OPTIDX|NIFTY|XX||1465482600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|413495|542915|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918900CE|0|0|0|0||E|N|N|N||N|||478205|N
41941|26000|OPTIDX|NIFTY|XX||1465482600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918900PE|0|0|0|0||E|N|N|N||N|||5|N
41942|26000|OPTIDX|NIFTY|XX||1465482600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|408515|537935|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918950CE|0|0|0|0||E|N|N|N||N|||473225|N
41943|26000|OPTIDX|NIFTY|XX||1465482600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660918950PE|0|0|0|0||E|N|N|N||N|||5|N
41944|3563|OPTSTK|ADANIGREEN|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|25460|50590|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1760PE|2|0|0|0||E|N|N|N||N|||38025|N
41945|3563|OPTSTK|ADANIGREEN|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1780CE|2|0|0|0||E|N|N|N||N|||5|N
41946|26000|OPTIDX|NIFTY|XX||1465482600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|403530|532950|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919000CE|0|0|0|0||E|N|N|N||N|||468240|N
41947|26000|OPTIDX|NIFTY|XX||1465482600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919000PE|0|0|0|0||E|N|N|N||N|||5|N
41948|26000|OPTIDX|NIFTY|XX||1465482600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|398550|527970|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919050CE|0|0|0|0||E|N|N|N||N|||463260|N
41949|26000|OPTIDX|NIFTY|XX||1465482600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919050PE|0|0|0|0||E|N|N|N||N|||5|N
41950|26000|OPTIDX|NIFTY|XX||1465482600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|393565|522985|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919100CE|0|0|0|0||E|N|N|N||N|||458275|N
41951|26000|OPTIDX|NIFTY|XX||1465482600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919100PE|0|0|0|0||E|N|N|N||N|||5|N
41952|26000|OPTIDX|NIFTY|XX||1465482600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|388580|518000|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919150CE|0|0|0|0||E|N|N|N||N|||453290|N
41953|26000|OPTIDX|NIFTY|XX||1465482600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919150PE|0|0|0|0||E|N|N|N||N|||5|N
41954|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1457049600|0|0|0|0|0|828|4828|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY66CE|2|0|0|0||E|N|N|N||N|||2828|N
41955|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757618|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY66PE|2|0|0|0||E|N|N|N||N|||1|N
41956|3563|OPTSTK|ADANIGREEN|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|27455|52595|0|0|0|1463757618|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1780PE|2|0|0|0||E|N|N|N||N|||40025|N
41957|3563|OPTSTK|ADANIGREEN|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|265|5295|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1670CE|2|0|0|0||E|N|N|N||N|||2780|N
41958|3563|OPTSTK|ADANIGREEN|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|20800|40940|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1670PE|2|0|0|0||E|N|N|N||N|||30870|N
41959|3563|OPTSTK|ADANIGREEN|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|5|3695|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1760CE|2|0|0|0||E|N|N|N||N|||1695|N
41960|3563|OPTSTK|ADANIGREEN|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|27825|49625|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1760PE|2|0|0|0||E|N|N|N||N|||38725|N
41961|3563|OPTSTK|ADANIGREEN|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|5|3515|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1780CE|2|0|0|0||E|N|N|N||N|||1515|N
41962|3563|OPTSTK|ADANIGREEN|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|29480|51580|0|0|0|1463757618|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1780PE|2|0|0|0||E|N|N|N||N|||40530|N
41963|3563|OPTSTK|ADANIGREEN|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|1960|9200|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1660CE|2|0|0|0||E|N|N|N||N|||5580|N
41964|26000|OPTIDX|NIFTY|XX||1465482600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|383600|513020|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919200CE|0|0|0|0||E|N|N|N||N|||448310|N
41965|26000|OPTIDX|NIFTY|XX||1465482600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919200PE|0|0|0|0||E|N|N|N||N|||5|N
41966|26000|OPTIDX|NIFTY|XX||1465482600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|378615|508035|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919250CE|0|0|0|0||E|N|N|N||N|||443325|N
41967|26000|OPTIDX|NIFTY|XX||1465482600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919250PE|0|0|0|0||E|N|N|N||N|||5|N
41968|26000|OPTIDX|NIFTY|XX||1465482600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|373630|503050|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919300CE|0|0|0|0||E|N|N|N||N|||438340|N
41969|26000|OPTIDX|NIFTY|XX||1465482600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919300PE|0|0|0|0||E|N|N|N||N|||5|N
41970|26000|OPTIDX|NIFTY|XX||1465482600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|368650|498070|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919350CE|0|0|0|0||E|N|N|N||N|||433360|N
41971|26000|OPTIDX|NIFTY|XX||1465482600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919350PE|0|0|0|0||E|N|N|N||N|||5|N
41972|10099|OPTSTK|GODREJCP|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457049600|0|0|0|0|0|29240|39320|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJCP26MAY680CE|0|2|0|0||E|N|N|N||N|||34280|N
41973|10099|OPTSTK|GODREJCP|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJCP26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
41974|3563|OPTSTK|ADANIGREEN|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463270400|0|0|0|0|0|22965|40895|0|0|0|1463757618|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1660PE|2|0|0|0||E|N|N|N||N|||31930|N
41975|10099|OPTSTK|GODREJCP|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457049600|0|0|0|0|0|15255|25335|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJCP26MAY820CE|0|2|0|0||E|N|N|N||N|||20295|N
41976|26000|OPTIDX|NIFTY|XX||1465482600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|363665|493085|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919400CE|0|0|0|0||E|N|N|N||N|||428375|N
41977|10099|OPTSTK|GODREJCP|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GODREJCP26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
41978|157|OPTSTK|APOLLOHOSP|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757618|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11800CE|0|2|0|0||E|N|N|N||N|||10|N
41979|157|OPTSTK|APOLLOHOSP|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1463270400|0|0|0|0|0|332875|395395|0|0|0|1463757618|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11800PE|0|2|0|0||E|N|N|N||N|||364135|N
41980|236|OPTSTK|ASIANPAINT|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
41981|236|OPTSTK|ASIANPAINT|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1463270400|0|0|0|0|0|87460|111590|0|0|0|1463757618|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3600PE|0|2|0|0||E|N|N|N||N|||99525|N
41982|236|OPTSTK|ASIANPAINT|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3600CE|0|2|0|0||E|N|N|N||N|||10|N
41983|236|OPTSTK|ASIANPAINT|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1463270400|0|0|0|0|0|85445|109555|0|0|0|1463757618|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3600PE|0|2|0|0||E|N|N|N||N|||97500|N
41984|275|OPTSTK|AUROPHARMA|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1940CE|0|0|0|0||E|N|N|N||N|||5|N
41985|275|OPTSTK|AUROPHARMA|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|34675|50335|0|0|0|1463757618|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1940PE|0|0|0|0||E|N|N|N||N|||42505|N
41986|26000|OPTIDX|NIFTY|XX||1465482600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919400PE|0|0|0|0||E|N|N|N||N|||5|N
41987|275|OPTSTK|AUROPHARMA|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2120CE|0|0|0|0||E|N|N|N||N|||5|N
41988|26000|OPTIDX|NIFTY|XX||1465482600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|358685|488105|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919450CE|0|0|0|0||E|N|N|N||N|||423395|N
41989|26000|OPTIDX|NIFTY|XX||1465482600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919450PE|0|0|0|0||E|N|N|N||N|||5|N
41990|26000|OPTIDX|NIFTY|XX||1465482600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|353700|483120|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919500CE|0|0|0|0||E|N|N|N||N|||418410|N
41991|26000|OPTIDX|NIFTY|XX||1465482600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919500PE|0|0|0|0||E|N|N|N||N|||5|N
41992|1232|OPTSTK|GRASIM|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1457049600|0|0|0|0|0|77020|102490|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY2040CE|0|2|0|0||E|N|N|N||N|||89755|N
41993|1232|OPTSTK|GRASIM|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |GRASIM26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
41994|275|OPTSTK|AUROPHARMA|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|52650|68310|0|0|0|1463757618|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2120PE|0|0|0|0||E|N|N|N||N|||60480|N
41995|275|OPTSTK|AUROPHARMA|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2105|0|0|0|1463757618|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1940CE|0|0|0|0||E|N|N|N||N|||105|N
41996|275|OPTSTK|AUROPHARMA|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|33820|49210|0|0|0|1463757618|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1940PE|0|0|0|0||E|N|N|N||N|||41515|N
41997|275|OPTSTK|AUROPHARMA|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757618|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2120CE|0|0|0|0||E|N|N|N||N|||10|N
41998|275|OPTSTK|AUROPHARMA|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|51480|67110|0|0|0|1463757618|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2120PE|0|0|0|0||E|N|N|N||N|||59295|N
41999|275|OPTSTK|AUROPHARMA|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2840|0|0|0|1463757618|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1880CE|0|0|0|0||E|N|N|N||N|||840|N
42000|275|OPTSTK|AUROPHARMA|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|28300|42590|0|0|0|1463757618|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1880PE|0|0|0|0||E|N|N|N||N|||35445|N
42001|5900|OPTSTK|AXISBANK|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463270400|0|0|0|0|0|29155|40715|0|0|0|1463757618|1464220800|1464273000|15|1|            |AXISBANK26MAY890CE|0|2|0|0||E|N|N|N||N|||34935|N
42002|5900|OPTSTK|AXISBANK|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |AXISBANK26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
42003|5900|OPTSTK|AXISBANK|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463270400|0|0|0|0|0|29655|41215|0|0|0|1463757618|1467244800|1467297000|15|1|            |AXISBANK26JUN890CE|0|2|0|0||E|N|N|N||N|||35435|N
42004|5900|OPTSTK|AXISBANK|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |AXISBANK26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
42005|438|OPTSTK|BHEL|XX||1464273000|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY487.5CE|0|2|0|0||E|N|N|N||N|||5|N
42006|26000|OPTIDX|NIFTY|XX||1465482600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|348715|478135|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919550CE|0|0|0|0||E|N|N|N||N|||413425|N
42007|26000|OPTIDX|NIFTY|XX||1465482600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919550PE|0|0|0|0||E|N|N|N||N|||5|N
42008|26000|OPTIDX|NIFTY|XX||1465482600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|343735|473155|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919600CE|0|0|0|0||E|N|N|N||N|||408445|N
42009|26000|OPTIDX|NIFTY|XX||1465482600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919600PE|0|0|0|0||E|N|N|N||N|||5|N
42010|26000|OPTIDX|NIFTY|XX||1465482600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|338750|468170|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919650CE|0|0|0|0||E|N|N|N||N|||403460|N
42011|26000|OPTIDX|NIFTY|XX||1465482600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919650PE|0|0|0|0||E|N|N|N||N|||5|N
42012|26000|OPTIDX|NIFTY|XX||1465482600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|333770|463190|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919700CE|0|0|0|0||E|N|N|N||N|||398480|N
42013|26000|OPTIDX|NIFTY|XX||1465482600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919700PE|0|0|0|0||E|N|N|N||N|||5|N
42014|26000|OPTIDX|NIFTY|XX||1465482600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|328785|458205|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919750CE|0|0|0|0||E|N|N|N||N|||393495|N
42015|26000|OPTIDX|NIFTY|XX||1465482600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919750PE|0|0|0|0||E|N|N|N||N|||5|N
42016|26000|OPTIDX|NIFTY|XX||1465482600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|323800|453220|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919800CE|0|0|0|0||E|N|N|N||N|||388510|N
42017|26000|OPTIDX|NIFTY|XX||1465482600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919800PE|0|0|0|0||E|N|N|N||N|||5|N
42018|9819|OPTSTK|HAVELLS|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457049600|0|0|0|0|0|39005|50615|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY760CE|0|2|0|0||E|N|N|N||N|||44810|N
42019|9819|OPTSTK|HAVELLS|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
42020|9819|OPTSTK|HAVELLS|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457049600|0|0|0|0|0|13030|24640|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1020CE|0|2|0|0||E|N|N|N||N|||18835|N
42021|9819|OPTSTK|HAVELLS|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HAVELLS26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
42022|438|OPTSTK|BHEL|XX||1464273000|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5585|11595|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY487.5PE|0|2|0|0||E|N|N|N||N|||8590|N
42023|438|OPTSTK|BHEL|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
42024|438|OPTSTK|BHEL|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|9820|15840|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY530PE|0|2|0|0||E|N|N|N||N|||12830|N
42025|438|OPTSTK|BHEL|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
42026|438|OPTSTK|BHEL|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|10320|16340|0|0|0|1463757618|1464220800|1464273000|15|1|            |BHEL26MAY535PE|0|2|0|0||E|N|N|N||N|||13330|N
42027|438|OPTSTK|BHEL|XX||1467297000|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2435|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN487.5CE|0|2|0|0||E|N|N|N||N|||435|N
42028|438|OPTSTK|BHEL|XX||1467297000|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|6155|11335|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN487.5PE|0|2|0|0||E|N|N|N||N|||8745|N
42029|438|OPTSTK|BHEL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2145|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN530CE|0|2|0|0||E|N|N|N||N|||145|N
42030|438|OPTSTK|BHEL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|9830|15520|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN530PE|0|2|0|0||E|N|N|N||N|||12675|N
42031|438|OPTSTK|BHEL|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|2130|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN535CE|0|2|0|0||E|N|N|N||N|||130|N
42032|438|OPTSTK|BHEL|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|10290|16020|0|0|0|1463757618|1467244800|1467297000|15|1|            |BHEL26JUN535PE|0|2|0|0||E|N|N|N||N|||13155|N
42033|26000|OPTIDX|NIFTY|XX||1465482600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|318820|448240|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919850CE|0|0|0|0||E|N|N|N||N|||383530|N
42034|26000|OPTIDX|NIFTY|XX||1465482600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919850PE|0|0|0|0||E|N|N|N||N|||5|N
42035|438|OPTSTK|BHEL|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|5|3005|0|0|0|1463757618|1469664000|1469716200|15|1|            |BHEL26JUL485CE|0|2|0|0||E|N|N|N||N|||1005|N
42036|438|OPTSTK|BHEL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1463270400|0|0|0|0|0|6515|11175|0|0|0|1463757618|1469664000|1469716200|15|1|            |BHEL26JUL485PE|0|2|0|0||E|N|N|N||N|||8845|N
42037|19585|OPTSTK|BSE|XX||1464273000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2250|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY4950CE|0|0|2|0||E|N|N|N||N|||250|N
42038|19585|OPTSTK|BSE|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463270400|0|0|0|0|0|38650|112570|0|0|0|1463757618|1464220800|1464273000|15|1|            |BSE26MAY4950PE|0|0|2|0||E|N|N|N||N|||75610|N
42039|19585|OPTSTK|BSE|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463270400|0|0|0|0|0|1360|19060|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN4950CE|0|0|2|0||E|N|N|N||N|||10210|N
42040|26000|OPTIDX|NIFTY|XX||1465482600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|313835|443255|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919900CE|0|0|0|0||E|N|N|N||N|||378545|N
42041|26000|OPTIDX|NIFTY|XX||1465482600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919900PE|0|0|0|0||E|N|N|N||N|||5|N
42042|19585|OPTSTK|BSE|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463270400|0|0|0|0|0|53900|111660|0|0|0|1463757618|1467244800|1467297000|15|1|            |BSE26JUN4950PE|0|0|2|0||E|N|N|N||N|||82780|N
42043|26000|OPTIDX|NIFTY|XX||1465482600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|308855|438275|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919950CE|0|0|0|0||E|N|N|N||N|||373565|N
42044|26000|OPTIDX|NIFTY|XX||1465482600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660919950PE|0|0|0|0||E|N|N|N||N|||5|N
42045|694|OPTSTK|CIPLA|XX||1464273000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1730CE|0|2|0|0||E|N|N|N||N|||5|N
42046|26000|OPTIDX|NIFTY|XX||1465482600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|303870|433290|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920000CE|0|0|0|0||E|N|N|N||N|||368580|N
42047|26000|OPTIDX|NIFTY|XX||1465482600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920000PE|0|0|0|0||E|N|N|N||N|||5|N
42048|694|OPTSTK|CIPLA|XX||1464273000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|25610|38040|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1730PE|0|2|0|0||E|N|N|N||N|||31825|N
42049|694|OPTSTK|CIPLA|XX||1464273000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1750CE|0|2|0|0||E|N|N|N||N|||5|N
42050|694|OPTSTK|CIPLA|XX||1464273000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|27610|40040|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1750PE|0|2|0|0||E|N|N|N||N|||33825|N
42051|694|OPTSTK|CIPLA|XX||1464273000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1770CE|0|2|0|0||E|N|N|N||N|||5|N
42052|694|OPTSTK|CIPLA|XX||1464273000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|29605|42035|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1770PE|0|2|0|0||E|N|N|N||N|||35820|N
42053|26000|OPTIDX|NIFTY|XX||1465482600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|298885|428305|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920050CE|0|0|0|0||E|N|N|N||N|||363595|N
42054|694|OPTSTK|CIPLA|XX||1464273000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1790CE|0|2|0|0||E|N|N|N||N|||5|N
42055|26000|OPTIDX|NIFTY|XX||1465482600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920050PE|0|0|0|0||E|N|N|N||N|||5|N
42056|26000|OPTIDX|NIFTY|XX||1465482600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|293905|423325|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920100CE|0|0|0|0||E|N|N|N||N|||358615|N
42057|26000|OPTIDX|NIFTY|XX||1465482600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920100PE|0|0|0|0||E|N|N|N||N|||5|N
42058|694|OPTSTK|CIPLA|XX||1464273000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|31605|44035|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1790PE|0|2|0|0||E|N|N|N||N|||37820|N
42059|694|OPTSTK|CIPLA|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
42060|694|OPTSTK|CIPLA|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|50585|63015|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY1980PE|0|2|0|0||E|N|N|N||N|||56800|N
42061|694|OPTSTK|CIPLA|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
42062|26000|OPTIDX|NIFTY|XX||1465482600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|288920|418340|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920150CE|0|0|0|0||E|N|N|N||N|||353630|N
42063|26000|OPTIDX|NIFTY|XX||1465482600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920150PE|0|0|0|0||E|N|N|N||N|||5|N
42064|26000|OPTIDX|NIFTY|XX||1465482600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|283940|413360|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920200CE|0|0|0|0||E|N|N|N||N|||348650|N
42065|26000|OPTIDX|NIFTY|XX||1465482600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920200PE|0|0|0|0||E|N|N|N||N|||5|N
42066|467|OPTSTK|HDFCLIFE|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457049600|0|0|0|0|0|12430|17760|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCLIFE26MAY460CE|0|2|0|0||E|N|N|N||N|||15095|N
42067|467|OPTSTK|HDFCLIFE|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HDFCLIFE26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
42068|694|OPTSTK|CIPLA|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|52580|65010|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2000PE|0|2|0|0||E|N|N|N||N|||58795|N
42069|694|OPTSTK|CIPLA|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
42070|694|OPTSTK|CIPLA|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|54580|67010|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2020PE|0|2|0|0||E|N|N|N||N|||60795|N
42071|694|OPTSTK|CIPLA|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
42072|26000|OPTIDX|NIFTY|XX||1465482600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|278955|408375|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920250CE|0|0|0|0||E|N|N|N||N|||343665|N
42073|26000|OPTIDX|NIFTY|XX||1465482600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920250PE|0|0|0|0||E|N|N|N||N|||5|N
42074|26000|OPTIDX|NIFTY|XX||1465482600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|273975|403395|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920300CE|0|0|0|0||E|N|N|N||N|||338685|N
42075|26000|OPTIDX|NIFTY|XX||1465482600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920300PE|0|0|0|0||E|N|N|N||N|||5|N
42076|26000|OPTIDX|NIFTY|XX||1465482600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|268995|398405|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920350CE|0|0|0|0||E|N|N|N||N|||333700|N
42077|26000|OPTIDX|NIFTY|XX||1465482600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920350PE|0|0|0|0||E|N|N|N||N|||5|N
42078|1348|OPTSTK|HEROMOTOCO|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457049600|0|0|0|0|0|154930|207300|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3200CE|0|2|0|0||E|N|N|N||N|||181115|N
42079|1348|OPTSTK|HEROMOTOCO|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
42080|694|OPTSTK|CIPLA|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|56575|69005|0|0|0|1463757618|1464220800|1464273000|15|1|            |CIPLA26MAY2040PE|0|2|0|0||E|N|N|N||N|||62790|N
42081|694|OPTSTK|CIPLA|XX||1467297000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2105|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1730CE|0|2|0|0||E|N|N|N||N|||105|N
42082|694|OPTSTK|CIPLA|XX||1467297000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|24870|37040|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1730PE|0|2|0|0||E|N|N|N||N|||30955|N
42083|694|OPTSTK|CIPLA|XX||1467297000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2075|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1750CE|0|2|0|0||E|N|N|N||N|||75|N
42084|694|OPTSTK|CIPLA|XX||1467297000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|26790|39030|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1750PE|0|2|0|0||E|N|N|N||N|||32910|N
42085|694|OPTSTK|CIPLA|XX||1467297000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2055|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1770CE|0|2|0|0||E|N|N|N||N|||55|N
42086|694|OPTSTK|CIPLA|XX||1467297000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|28730|41020|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1770PE|0|2|0|0||E|N|N|N||N|||34875|N
42087|694|OPTSTK|CIPLA|XX||1467297000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2040|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1790CE|0|2|0|0||E|N|N|N||N|||40|N
42088|694|OPTSTK|CIPLA|XX||1467297000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|30685|43015|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1790PE|0|2|0|0||E|N|N|N||N|||36850|N
42089|694|OPTSTK|CIPLA|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757618|1467244800|1467297000|15|1|            |CIPLA26JUN1980CE|0|2|0|0||E|N|N|N||N|||5|N
42090|26000|OPTIDX|NIFTY|XX||1465482600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|264015|393425|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920400CE|0|0|0|0||E|N|N|N||N|||328720|N
42091|26000|OPTIDX|NIFTY|XX||1465482600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920400PE|0|0|0|0||E|N|N|N||N|||5|N
42092|26000|OPTIDX|NIFTY|XX||1465482600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|259030|388440|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920450CE|0|0|0|0||E|N|N|N||N|||323735|N
42093|26000|OPTIDX|NIFTY|XX||1465482600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920450PE|0|0|0|0||E|N|N|N||N|||5|N
42094|26000|OPTIDX|NIFTY|XX||1465482600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|254055|383455|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920500CE|0|0|0|0||E|N|N|N||N|||318755|N
42095|26000|OPTIDX|NIFTY|XX||1465482600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757618|1465430400|1465482600|15|1|            |NIFTY2660920500PE|0|0|0|0||E|N|N|N||N|||10|N
42096|1406|OPTSTK|HINDPETRO|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457049600|0|0|0|0|0|10515|15745|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDPETRO26MAY240CE|0|2|0|0||E|N|N|N||N|||13130|N
42097|1406|OPTSTK|HINDPETRO|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757618|1464220800|1464273000|15|1|            |HINDPETRO26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
42098|1406|OPTSTK|HINDPETRO|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457049600|0|0|0|0|0|7520|12750|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY270CE|0|2|0|0||E|N|N|N||N|||10135|N
42099|1406|OPTSTK|HINDPETRO|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
42100|694|OPTSTK|CIPLA|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|49470|61900|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1980PE|0|2|0|0||E|N|N|N||N|||55685|N
42101|694|OPTSTK|CIPLA|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2000CE|0|2|0|0||E|N|N|N||N|||5|N
42102|694|OPTSTK|CIPLA|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|51455|63885|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2000PE|0|2|0|0||E|N|N|N||N|||57670|N
42103|26000|OPTIDX|NIFTY|XX||1465482600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|249085|378465|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920550CE|0|0|0|0||E|N|N|N||N|||313775|N
42104|694|OPTSTK|CIPLA|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2020CE|0|2|0|0||E|N|N|N||N|||5|N
42105|26000|OPTIDX|NIFTY|XX||1465482600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920550PE|0|0|0|0||E|N|N|N||N|||10|N
42106|694|OPTSTK|CIPLA|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|53440|65870|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2020PE|0|2|0|0||E|N|N|N||N|||59655|N
42107|694|OPTSTK|CIPLA|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2040CE|0|2|0|0||E|N|N|N||N|||5|N
42108|694|OPTSTK|CIPLA|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|55425|67855|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN2040PE|0|2|0|0||E|N|N|N||N|||61640|N
42109|694|OPTSTK|CIPLA|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2430|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1740CE|0|2|0|0||E|N|N|N||N|||430|N
42110|26000|OPTIDX|NIFTY|XX||1465482600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|244105|373485|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920600CE|0|0|0|0||E|N|N|N||N|||308795|N
42111|26000|OPTIDX|NIFTY|XX||1465482600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920600PE|0|0|0|0||E|N|N|N||N|||10|N
42112|694|OPTSTK|CIPLA|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|25645|37335|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1740PE|0|2|0|0||E|N|N|N||N|||31490|N
42113|694|OPTSTK|CIPLA|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2275|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1780CE|0|2|0|0||E|N|N|N||N|||275|N
42114|26000|OPTIDX|NIFTY|XX||1465482600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|239125|368495|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920650CE|0|0|0|0||E|N|N|N||N|||303810|N
42115|26000|OPTIDX|NIFTY|XX||1465482600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920650PE|0|0|0|0||E|N|N|N||N|||15|N
42116|694|OPTSTK|CIPLA|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|29330|41260|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1780PE|0|2|0|0||E|N|N|N||N|||35295|N
42117|694|OPTSTK|CIPLA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL2000CE|0|2|0|0||E|N|N|N||N|||20|N
42118|26000|OPTIDX|NIFTY|XX||1465482600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|234150|363510|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920700CE|0|0|0|0||E|N|N|N||N|||298830|N
42119|26000|OPTIDX|NIFTY|XX||1465482600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920700PE|0|0|0|0||E|N|N|N||N|||15|N
42120|26000|OPTIDX|NIFTY|XX||1467297000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28250CE|0|0|0|0||E|N|N|N||N|||80|N
42121|26000|OPTIDX|NIFTY|XX||1467297000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|379575|508765|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28250PE|0|0|0|0||E|N|N|N||N|||444170|N
42122|26000|OPTIDX|NIFTY|XX||1467297000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|5|2075|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28300CE|0|0|0|0||E|N|N|N||N|||75|N
42123|26000|OPTIDX|NIFTY|XX||1467297000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|384515|513735|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28300PE|0|0|0|0||E|N|N|N||N|||449125|N
42124|26000|OPTIDX|NIFTY|XX||1465482600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|229185|358525|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920750CE|0|0|0|0||E|N|N|N||N|||293855|N
42125|26000|OPTIDX|NIFTY|XX||1465482600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2020|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920750PE|0|0|0|0||E|N|N|N||N|||20|N
42126|26000|OPTIDX|NIFTY|XX||1467297000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|5|2065|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28350CE|0|0|0|0||E|N|N|N||N|||65|N
42127|26000|OPTIDX|NIFTY|XX||1465482600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|224215|353535|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920800CE|0|0|0|0||E|N|N|N||N|||288875|N
42128|26000|OPTIDX|NIFTY|XX||1465482600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2025|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920800PE|0|0|0|0||E|N|N|N||N|||25|N
42129|26000|OPTIDX|NIFTY|XX||1467297000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460073600|0|0|0|0|0|389470|518700|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN28350PE|0|0|0|0||E|N|N|N||N|||454085|N
42130|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460073600|0|0|0|0|0|4790|88390|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75100CE|0|0|0|0||E|N|N|N||N|||46590|N
42131|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460073600|0|0|0|0|0|399380|813700|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75100PE|0|0|0|0||E|N|N|N||N|||606540|N
42132|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460073600|0|0|0|0|0|4400|85860|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75200CE|0|0|0|0||E|N|N|N||N|||45130|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2290|0|0|0|1463757619|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N||N|||290|N
42134|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460073600|0|0|0|0|0|406780|823240|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75200PE|0|0|0|0||E|N|N|N||N|||615010|N
42135|26000|OPTIDX|NIFTY|XX||1465482600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|219250|348540|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920850CE|0|0|0|0||E|N|N|N||N|||283895|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|26140|0|0|0|1463757619|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||2545|N
42137|26000|OPTIDX|NIFTY|XX||1465482600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920850PE|0|0|0|0||E|N|N|N||N|||30|N
42138|26000|OPTIDX|NIFTY|XX||1465482600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|214285|343555|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920900CE|0|0|0|0||E|N|N|N||N|||278920|N
42139|26000|OPTIDX|NIFTY|XX||1465482600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920900PE|0|0|0|0||E|N|N|N||N|||35|N
42140|13|OPTSTK|ABB|XX||1464273000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY8050CE|0|2|0|0||E|N|N|N||N|||5|N
42141|13|OPTSTK|ABB|XX||1464273000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|132710|209670|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY8050PE|0|2|0|0||E|N|N|N||N|||171190|N
42142|26000|OPTIDX|NIFTY|XX||1465482600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|209330|338560|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920950CE|0|0|0|0||E|N|N|N||N|||273945|N
42143|26000|OPTIDX|NIFTY|XX||1465482600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2045|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660920950PE|0|0|0|0||E|N|N|N||N|||45|N
42144|26000|OPTIDX|NIFTY|XX||1465482600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|204375|333565|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921000CE|0|0|0|0||E|N|N|N||N|||268970|N
42145|26000|OPTIDX|NIFTY|XX||1465482600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2055|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921000PE|0|0|0|0||E|N|N|N||N|||55|N
42146|13|OPTSTK|ABB|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY9300CE|0|2|0|0||E|N|N|N||N|||5|N
42147|13|OPTSTK|ABB|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|257570|334530|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY9300PE|0|2|0|0||E|N|N|N||N|||296050|N
42148|13|OPTSTK|ABB|XX||1467297000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|3255|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABB26JUN8100CE|0|2|0|0||E|N|N|N||N|||1255|N
42149|13|OPTSTK|ABB|XX||1467297000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460073600|0|0|0|0|0|135895|209855|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABB26JUN8100PE|0|2|0|0||E|N|N|N||N|||172875|N
42150|220|OPTSTK|IEX|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1457049600|0|0|0|0|0|1958|5958|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY86CE|0|2|0|0||E|N|N|N||N|||3958|N
42151|220|OPTSTK|IEX|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
42152|26000|OPTIDX|NIFTY|XX||1465482600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|199425|328575|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921050CE|0|0|0|0||E|N|N|N||N|||264000|N
42153|26000|OPTIDX|NIFTY|XX||1465482600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2065|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921050PE|0|0|0|0||E|N|N|N||N|||65|N
42154|26000|OPTIDX|NIFTY|XX||1465482600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|194480|323580|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921100CE|0|0|0|0||E|N|N|N||N|||259030|N
42155|26000|OPTIDX|NIFTY|XX||1465482600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3090|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921100PE|0|0|0|0||E|N|N|N||N|||1090|N
42156|212|OPTSTK|ASHOKLEY|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460073600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY230CE|0|2|0|0||E|N|N|N||N|||1|N
42157|212|OPTSTK|ASHOKLEY|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460073600|0|0|0|0|0|5836|9836|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY230PE|0|2|0|0||E|N|N|N||N|||7836|N
42158|26000|OPTIDX|NIFTY|XX||1465482600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|189545|318575|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921150CE|0|0|0|0||E|N|N|N||N|||254060|N
42159|26000|OPTIDX|NIFTY|XX||1465482600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3150|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921150PE|0|0|0|0||E|N|N|N||N|||1150|N
42160|26000|OPTIDX|NIFTY|XX||1465482600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|184620|313580|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921200CE|0|0|0|0||E|N|N|N||N|||249100|N
42161|26000|OPTIDX|NIFTY|XX||1465482600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3250|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921200PE|0|0|0|0||E|N|N|N||N|||1250|N
42162|5900|OPTSTK|AXISBANK|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
42163|26000|OPTIDX|NIFTY|XX||1465482600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|179700|308580|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921250CE|0|0|0|0||E|N|N|N||N|||244140|N
42164|26000|OPTIDX|NIFTY|XX||1465482600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3380|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921250PE|0|0|0|0||E|N|N|N||N|||1380|N
42165|26000|OPTIDX|NIFTY|XX||1465482600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|174790|303570|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921300CE|0|0|0|0||E|N|N|N||N|||239180|N
42166|26000|OPTIDX|NIFTY|XX||1465482600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3430|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921300PE|0|0|0|0||E|N|N|N||N|||1430|N
42167|1512|OPTSTK|INDHOTEL|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457049600|0|0|0|0|0|14760|21900|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY470CE|0|2|0|0||E|N|N|N||N|||18330|N
42168|1512|OPTSTK|INDHOTEL|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
42169|5900|OPTSTK|AXISBANK|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460073600|0|0|0|0|0|50190|61750|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1800PE|0|2|0|0||E|N|N|N||N|||55970|N
42170|14309|OPTSTK|INDIANB|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457049600|0|0|0|0|0|16525|27035|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY600CE|0|2|0|0||E|N|N|N||N|||21780|N
42171|14309|OPTSTK|INDIANB|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
42172|5900|OPTSTK|AXISBANK|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460073600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1620CE|0|2|0|0||E|N|N|N||N|||25|N
42173|5900|OPTSTK|AXISBANK|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460073600|0|0|0|0|0|31345|42845|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1620PE|0|2|0|0||E|N|N|N||N|||37095|N
42174|26000|OPTIDX|NIFTY|XX||1465482600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|169900|298560|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921350CE|0|0|0|0||E|N|N|N||N|||234230|N
42175|26000|OPTIDX|NIFTY|XX||1465482600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3460|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921350PE|0|0|0|0||E|N|N|N||N|||1460|N
42176|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460073600|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11700CE|0|2|0|0||E|N|N|N||N|||10|N
42177|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460073600|0|0|0|0|0|100230|196140|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11700PE|0|2|0|0||E|N|N|N||N|||148185|N
42178|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460073600|0|0|0|0|0|5|2630|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12800CE|0|2|0|0||E|N|N|N||N|||630|N
42179|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460073600|0|0|0|0|0|204315|298625|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12800PE|0|2|0|0||E|N|N|N||N|||251470|N
42180|26000|OPTIDX|NIFTY|XX||1465482600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|165020|293550|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921400CE|0|0|0|0||E|N|N|N||N|||229285|N
42181|26000|OPTIDX|NIFTY|XX||1465482600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3465|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921400PE|0|0|0|0||E|N|N|N||N|||1465|N
42182|317|OPTSTK|BAJFINANCE|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1130CE|0|0|0|0||E|N|N|N||N|||5|N
42183|317|OPTSTK|BAJFINANCE|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460073600|0|0|0|0|0|15395|25645|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1130PE|0|0|0|0||E|N|N|N||N|||20520|N
42184|26000|OPTIDX|NIFTY|XX||1465482600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|160155|288525|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921450CE|0|0|0|0||E|N|N|N||N|||224340|N
42185|26000|OPTIDX|NIFTY|XX||1465482600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3720|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921450PE|0|0|0|0||E|N|N|N||N|||1720|N
42186|26000|OPTIDX|NIFTY|XX||1465482600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|155305|283515|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921500CE|0|0|0|0||E|N|N|N||N|||219410|N
42187|26000|OPTIDX|NIFTY|XX||1465482600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921500PE|0|0|0|0||E|N|N|N||N|||1760|N
42188|26000|OPTIDX|NIFTY|XX||1465482600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|150480|278490|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921550CE|0|0|0|0||E|N|N|N||N|||214485|N
42189|26000|OPTIDX|NIFTY|XX||1465482600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3865|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921550PE|0|0|0|0||E|N|N|N||N|||1865|N
42190|26000|OPTIDX|NIFTY|XX||1465482600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|145670|273460|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921600CE|0|0|0|0||E|N|N|N||N|||209565|N
42191|26000|OPTIDX|NIFTY|XX||1465482600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|115|4115|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921600PE|0|0|0|0||E|N|N|N||N|||2115|N
42192|26000|OPTIDX|NIFTY|XX||1465482600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|140885|268435|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921650CE|0|0|0|0||E|N|N|N||N|||204660|N
42193|26000|OPTIDX|NIFTY|XX||1465482600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|210|4210|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921650PE|0|0|0|0||E|N|N|N||N|||2210|N
42194|26000|OPTIDX|NIFTY|XX||1465482600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|136130|263390|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921700CE|0|0|0|0||E|N|N|N||N|||199760|N
42195|26000|OPTIDX|NIFTY|XX||1465482600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|380|4380|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921700PE|0|0|0|0||E|N|N|N||N|||2380|N
42196|26000|OPTIDX|NIFTY|XX||1465482600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|131405|258355|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921750CE|0|0|0|0||E|N|N|N||N|||194880|N
42197|26000|OPTIDX|NIFTY|XX||1465482600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|565|4565|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921750PE|0|0|0|0||E|N|N|N||N|||2565|N
42198|26000|OPTIDX|NIFTY|XX||1465482600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|126710|253310|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921800CE|0|0|0|0||E|N|N|N||N|||190010|N
42199|26000|OPTIDX|NIFTY|XX||1465482600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|865|4865|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921800PE|0|0|0|0||E|N|N|N||N|||2865|N
42200|26000|OPTIDX|NIFTY|XX||1465482600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|122050|248260|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921850CE|0|0|0|0||E|N|N|N||N|||185155|N
42201|26000|OPTIDX|NIFTY|XX||1465482600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1010|5010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921850PE|0|0|0|0||E|N|N|N||N|||3010|N
42202|11195|OPTSTK|INDIGO|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457049600|0|0|0|0|0|86570|140200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY3100CE|0|2|0|0||E|N|N|N||N|||113385|N
42203|11195|OPTSTK|INDIGO|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
42204|29135|OPTSTK|INDUSTOWER|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1457049600|0|0|0|0|0|14580|19620|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSTOWER26MAY260CE|0|0|0|0||E|N|N|N||N|||17100|N
42205|29135|OPTSTK|INDUSTOWER|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSTOWER26MAY260PE|0|0|0|0||E|N|N|N||N|||5|N
42206|2144|OPTSTK|BDL|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
42207|2144|OPTSTK|BDL|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460073600|0|0|0|0|0|24040|45230|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1660PE|0|2|0|0||E|N|N|N||N|||34635|N
42208|26000|OPTIDX|NIFTY|XX||1465482600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|117435|243205|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921900CE|0|0|0|0||E|N|N|N||N|||180320|N
42209|26000|OPTIDX|NIFTY|XX||1465482600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1260|5260|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921900PE|0|0|0|0||E|N|N|N||N|||3260|N
42210|383|OPTSTK|BEL|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BEL26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
42211|383|OPTSTK|BEL|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460073600|0|0|0|0|0|11745|16545|0|0|0|1463757619|1464220800|1464273000|15|1|            |BEL26MAY565PE|0|2|0|0||E|N|N|N||N|||14145|N
42212|26000|OPTIDX|NIFTY|XX||1465482600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|112855|238145|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921950CE|0|0|0|0||E|N|N|N||N|||175500|N
42213|26000|OPTIDX|NIFTY|XX||1465482600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1320|5460|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660921950PE|0|0|0|0||E|N|N|N||N|||3390|N
42214|26000|OPTIDX|NIFTY|XX||1465482600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|108325|233085|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922000CE|0|0|0|0||E|N|N|N||N|||170705|N
42215|26000|OPTIDX|NIFTY|XX||1465482600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1540|6220|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922000PE|0|0|0|0||E|N|N|N||N|||3880|N
42216|10604|OPTSTK|BHARTIARTL|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
42217|10604|OPTSTK|BHARTIARTL|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|38605|54165|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2380PE|0|2|0|0||E|N|N|N||N|||46385|N
42218|10604|OPTSTK|BHARTIARTL|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1465482600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|103845|228025|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922050CE|0|0|0|0||E|N|N|N||N|||165935|N
42220|26000|OPTIDX|NIFTY|XX||1465482600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1750|7010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922050PE|0|0|0|0||E|N|N|N||N|||4380|N
42221|10604|OPTSTK|BHARTIARTL|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|68570|84130|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2680PE|0|2|0|0||E|N|N|N||N|||76350|N
42222|26000|OPTIDX|NIFTY|XX||1465482600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|99420|222950|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922100CE|0|0|0|0||E|N|N|N||N|||161185|N
42223|26000|OPTIDX|NIFTY|XX||1465482600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1605|7515|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922100PE|0|0|0|0||E|N|N|N||N|||4560|N
42224|26000|OPTIDX|NIFTY|XX||1465482600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|95050|217880|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922150CE|0|0|0|0||E|N|N|N||N|||156465|N
42225|26000|OPTIDX|NIFTY|XX||1465482600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1520|8120|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922150PE|0|0|0|0||E|N|N|N||N|||4820|N
42226|26000|OPTIDX|NIFTY|XX||1465482600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|90735|212815|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922200CE|0|0|0|0||E|N|N|N||N|||151775|N
42227|26000|OPTIDX|NIFTY|XX||1465482600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1495|8845|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922200PE|0|0|0|0||E|N|N|N||N|||5170|N
42228|26000|OPTIDX|NIFTY|XX||1465482600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|86500|207740|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922250CE|0|0|0|0||E|N|N|N||N|||147120|N
42229|26000|OPTIDX|NIFTY|XX||1465482600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1400|9600|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922250PE|0|0|0|0||E|N|N|N||N|||5500|N
42230|1624|OPTSTK|IOC|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457049600|0|0|0|0|0|712|4712|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY108CE|0|2|0|0||E|N|N|N||N|||2712|N
42231|1624|OPTSTK|IOC|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY108PE|0|2|0|0||E|N|N|N||N|||1|N
42232|1624|OPTSTK|IOC|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457049600|0|0|0|0|0|1|2027|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY146CE|0|2|0|0||E|N|N|N||N|||27|N
42233|1624|OPTSTK|IOC|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457049600|0|0|0|0|0|1|3128|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY146PE|0|2|0|0||E|N|N|N||N|||1128|N
42234|10604|OPTSTK|BHARTIARTL|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2440CE|0|2|0|0||E|N|N|N||N|||25|N
42235|10604|OPTSTK|BHARTIARTL|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|43275|58765|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2440PE|0|2|0|0||E|N|N|N||N|||51020|N
42236|10604|OPTSTK|BHARTIARTL|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
42237|10604|OPTSTK|BHARTIARTL|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460073600|0|0|0|0|0|55150|70700|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2560PE|0|2|0|0||E|N|N|N||N|||62925|N
42238|26000|OPTIDX|NIFTY|XX||1465482600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|82325|202675|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922300CE|0|0|0|0||E|N|N|N||N|||142500|N
42239|26000|OPTIDX|NIFTY|XX||1465482600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1580|10670|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922300PE|0|0|0|0||E|N|N|N||N|||6125|N
42240|26000|OPTIDX|NIFTY|XX||1465482600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|78225|197605|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922350CE|0|0|0|0||E|N|N|N||N|||137915|N
42241|26000|OPTIDX|NIFTY|XX||1465482600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|935|10995|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922350PE|0|0|0|0||E|N|N|N||N|||5965|N
42242|438|OPTSTK|BHEL|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460073600|0|0|0|0|0|275|5435|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY375CE|0|2|0|0||E|N|N|N||N|||2855|N
42243|438|OPTSTK|BHEL|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460073600|0|0|0|0|0|5|2130|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY375PE|0|2|0|0||E|N|N|N||N|||130|N
42244|26000|OPTIDX|NIFTY|XX||1465482600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|74200|192540|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922400CE|0|0|0|0||E|N|N|N||N|||133370|N
42245|26000|OPTIDX|NIFTY|XX||1465482600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1420|12520|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922400PE|0|0|0|0||E|N|N|N||N|||6970|N
42246|26000|OPTIDX|NIFTY|XX||1465482600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|70265|187485|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922450CE|0|0|0|0||E|N|N|N||N|||128875|N
42247|26000|OPTIDX|NIFTY|XX||1465482600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1590|13810|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922450PE|0|0|0|0||E|N|N|N||N|||7700|N
42248|26000|OPTIDX|NIFTY|XX||1465482600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|66420|182430|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922500CE|0|0|0|0||E|N|N|N||N|||124425|N
42249|26000|OPTIDX|NIFTY|XX||1465482600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1650|15080|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922500PE|0|0|0|0||E|N|N|N||N|||8365|N
42250|26000|OPTIDX|NIFTY|XX||1465482600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|62655|177385|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922550CE|0|0|0|0||E|N|N|N||N|||120020|N
42251|26000|OPTIDX|NIFTY|XX||1465482600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1630|16340|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922550PE|0|0|0|0||E|N|N|N||N|||8985|N
42252|26000|OPTIDX|NIFTY|XX||1465482600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|58990|172360|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922600CE|0|0|0|0||E|N|N|N||N|||115675|N
42253|26000|OPTIDX|NIFTY|XX||1465482600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1475|17545|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922600PE|0|0|0|0||E|N|N|N||N|||9510|N
42254|26000|OPTIDX|NIFTY|XX||1465482600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|55415|167355|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922650CE|0|0|0|0||E|N|N|N||N|||111385|N
42255|26000|OPTIDX|NIFTY|XX||1465482600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1610|19110|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922650PE|0|0|0|0||E|N|N|N||N|||10360|N
42256|26000|OPTIDX|NIFTY|XX||1465482600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|51945|162355|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922700CE|0|0|0|0||E|N|N|N||N|||107150|N
42257|26000|OPTIDX|NIFTY|XX||1465482600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1555|20585|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922700PE|0|0|0|0||E|N|N|N||N|||11070|N
42258|26000|OPTIDX|NIFTY|XX||1465482600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|48585|157385|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922750CE|0|0|0|0||E|N|N|N||N|||102985|N
42259|26000|OPTIDX|NIFTY|XX||1465482600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1760|22390|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922750PE|0|0|0|0||E|N|N|N||N|||12075|N
42260|26000|OPTIDX|NIFTY|XX||1465482600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|45325|152435|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922800CE|0|0|0|0||E|N|N|N||N|||98880|N
42261|26000|OPTIDX|NIFTY|XX||1465482600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1735|24065|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922800PE|0|0|0|0||E|N|N|N||N|||12900|N
42262|26000|OPTIDX|NIFTY|XX||1465482600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|42175|147515|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922850CE|0|0|0|0||E|N|N|N||N|||94845|N
42263|26000|OPTIDX|NIFTY|XX||1465482600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1620|25720|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922850PE|0|0|0|0||E|N|N|N||N|||13670|N
42264|26000|OPTIDX|NIFTY|XX||1465482600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|38070|141550|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922900CE|0|0|0|0||E|N|N|N||N|||89810|N
42265|26000|OPTIDX|NIFTY|XX||1465482600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1810|27760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922900PE|0|0|0|0||E|N|N|N||N|||14785|N
42266|26000|OPTIDX|NIFTY|XX||1465482600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|36230|137770|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922950CE|0|0|0|0||E|N|N|N||N|||87000|N
42267|26000|OPTIDX|NIFTY|XX||1465482600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|2040|29940|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660922950PE|0|0|0|0||E|N|N|N||N|||15990|N
42268|26000|OPTIDX|NIFTY|XX||1465482600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|32450|131990|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923000CE|0|0|0|0||E|N|N|N||N|||82220|N
42269|26000|OPTIDX|NIFTY|XX||1465482600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|2065|31965|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923000PE|0|0|0|0||E|N|N|N||N|||17015|N
42270|26000|OPTIDX|NIFTY|XX||1465482600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|30825|128275|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923050CE|0|0|0|0||E|N|N|N||N|||79550|N
42271|26000|OPTIDX|NIFTY|XX||1465482600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1730|33720|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923050PE|0|0|0|0||E|N|N|N||N|||17725|N
42272|26000|OPTIDX|NIFTY|XX||1465482600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|28160|123450|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923100CE|0|0|0|0||E|N|N|N||N|||75805|N
42273|26000|OPTIDX|NIFTY|XX||1465482600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|2585|36735|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923100PE|0|0|0|0||E|N|N|N||N|||19660|N
42274|342|OPTSTK|CAMS|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY980CE|0|2|0|0||E|N|N|N||N|||5|N
42275|342|OPTSTK|CAMS|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460073600|0|0|0|0|0|14930|24980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY980PE|0|2|0|0||E|N|N|N||N|||19955|N
42276|342|OPTSTK|CAMS|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460073600|0|0|0|0|0|5|2950|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN860CE|0|2|0|0||E|N|N|N||N|||950|N
42277|342|OPTSTK|CAMS|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460073600|0|0|0|0|0|4485|11745|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN860PE|0|2|0|0||E|N|N|N||N|||8115|N
42278|26000|OPTIDX|NIFTY|XX||1465482600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|25715|118775|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923150CE|0|0|0|0||E|N|N|N||N|||72245|N
42279|26000|OPTIDX|NIFTY|XX||1465482600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|2245|38615|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923150PE|0|0|0|0||E|N|N|N||N|||20430|N
42280|760|OPTSTK|CGPOWER|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1000CE|0|2|0|0||E|N|N|N||N|||5|N
42281|760|OPTSTK|CGPOWER|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460073600|0|0|0|0|0|12555|23345|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1000PE|0|2|0|0||E|N|N|N||N|||17950|N
42282|760|OPTSTK|CGPOWER|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460073600|0|0|0|0|0|5|2595|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN940CE|0|2|0|0||E|N|N|N||N|||595|N
42283|760|OPTSTK|CGPOWER|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460073600|0|0|0|0|0|7200|15850|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN940PE|0|2|0|0||E|N|N|N||N|||11525|N
42284|26000|OPTIDX|NIFTY|XX||1465482600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|24895|115685|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923200CE|0|0|0|0||E|N|N|N||N|||70290|N
42285|26000|OPTIDX|NIFTY|XX||1465482600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|3045|41695|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923200PE|0|0|0|0||E|N|N|N||N|||22370|N
42286|26000|OPTIDX|NIFTY|XX||1465482600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|21185|109625|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923250CE|0|0|0|0||E|N|N|N||N|||65405|N
42287|26000|OPTIDX|NIFTY|XX||1465482600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|3140|44130|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923250PE|0|0|0|0||E|N|N|N||N|||23635|N
42288|26000|OPTIDX|NIFTY|XX||1465482600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|17315|103365|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923300CE|0|0|0|0||E|N|N|N||N|||60340|N
42289|26000|OPTIDX|NIFTY|XX||1465482600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|3635|47025|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923300PE|0|0|0|0||E|N|N|N||N|||25330|N
42290|26000|OPTIDX|NIFTY|XX||1465482600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|17120|100740|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923350CE|0|0|0|0||E|N|N|N||N|||58930|N
42291|685|OPTSTK|CHOLAFIN|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
42292|685|OPTSTK|CHOLAFIN|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460073600|0|0|0|0|0|28990|48300|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1900PE|0|2|0|0||E|N|N|N||N|||38645|N
42293|26000|OPTIDX|NIFTY|XX||1465482600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|4155|49975|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923350PE|0|0|0|0||E|N|N|N||N|||27065|N
42294|685|OPTSTK|CHOLAFIN|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460073600|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2160CE|0|2|0|0||E|N|N|N||N|||45|N
42295|26000|OPTIDX|NIFTY|XX||1465482600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|14295|95425|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923400CE|0|0|0|0||E|N|N|N||N|||54860|N
42296|26000|OPTIDX|NIFTY|XX||1465482600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|4790|53100|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923400PE|0|0|0|0||E|N|N|N||N|||28945|N
42297|26000|OPTIDX|NIFTY|XX||1465482600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|12505|91115|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923450CE|0|0|0|0||E|N|N|N||N|||51810|N
42298|685|OPTSTK|CHOLAFIN|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460073600|0|0|0|0|0|53855|73035|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2160PE|0|2|0|0||E|N|N|N||N|||63445|N
42299|26000|OPTIDX|NIFTY|XX||1465482600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5395|56225|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923450PE|0|0|0|0||E|N|N|N||N|||30810|N
42300|26000|OPTIDX|NIFTY|XX||1465482600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|10855|86915|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923500CE|0|0|0|0||E|N|N|N||N|||48885|N
42301|26000|OPTIDX|NIFTY|XX||1465482600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|6310|59690|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923500PE|0|0|0|0||E|N|N|N||N|||33000|N
42302|26000|OPTIDX|NIFTY|XX||1465482600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|9820|83310|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923550CE|0|0|0|0||E|N|N|N||N|||46565|N
42303|26000|OPTIDX|NIFTY|XX||1465482600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|6540|62480|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923550PE|0|0|0|0||E|N|N|N||N|||34510|N
42304|26000|OPTIDX|NIFTY|XX||1465482600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|7225|78135|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923600CE|0|0|0|0||E|N|N|N||N|||42680|N
42305|26000|OPTIDX|NIFTY|XX||1465482600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|7405|65935|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923600PE|0|0|0|0||E|N|N|N||N|||36670|N
42306|26000|OPTIDX|NIFTY|XX||1465482600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|6255|74555|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923650CE|0|0|0|0||E|N|N|N||N|||40405|N
42307|26000|OPTIDX|NIFTY|XX||1465482600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|7730|68860|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923650PE|0|0|0|0||E|N|N|N||N|||38295|N
42308|26000|OPTIDX|NIFTY|XX||1465482600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|4615|70315|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923700CE|0|0|0|0||E|N|N|N||N|||37465|N
42309|2029|OPTSTK|IRFC|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1457049600|0|0|0|0|0|1129|5129|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY66CE|0|2|0|0||E|N|N|N||N|||3129|N
42310|21508|OPTSTK|COCHINSHIP|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460073600|0|0|0|0|0|5|2050|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1960CE|0|2|0|0||E|N|N|N||N|||50|N
42311|21508|OPTSTK|COCHINSHIP|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460073600|0|0|0|0|0|33975|59665|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1960PE|0|2|0|0||E|N|N|N||N|||46820|N
42312|2029|OPTSTK|IRFC|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
42313|21508|OPTSTK|COCHINSHIP|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460073600|0|0|0|0|0|655|7345|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1720CE|0|2|0|0||E|N|N|N||N|||4000|N
42314|21508|OPTSTK|COCHINSHIP|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460073600|0|0|0|0|0|16370|35380|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1720PE|0|2|0|0||E|N|N|N||N|||25875|N
42315|26000|OPTIDX|NIFTY|XX||1465482600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|9195|72935|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923700PE|0|0|0|0||E|N|N|N||N|||41065|N
42316|26000|OPTIDX|NIFTY|XX||1465482600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|3280|66380|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923750CE|0|0|0|0||E|N|N|N||N|||34830|N
42317|26000|OPTIDX|NIFTY|XX||1465482600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|10410|76750|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923750PE|0|0|0|0||E|N|N|N||N|||43580|N
42318|26000|OPTIDX|NIFTY|XX||1465482600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|1975|62505|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923800CE|0|0|0|0||E|N|N|N||N|||32240|N
42319|26000|OPTIDX|NIFTY|XX||1465482600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|11565|80475|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923800PE|0|0|0|0||E|N|N|N||N|||46020|N
42320|15141|OPTSTK|COLPAL|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460073600|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2460CE|0|2|0|0||E|N|N|N||N|||10|N
42321|15141|OPTSTK|COLPAL|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460073600|0|0|0|0|0|16645|37155|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2460PE|0|2|0|0||E|N|N|N||N|||26900|N
42322|14732|OPTSTK|DLF|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460073600|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN780CE|0|2|0|0||E|N|N|N||N|||35|N
42323|14732|OPTSTK|DLF|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460073600|0|0|0|0|0|16370|23170|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN780PE|0|2|0|0||E|N|N|N||N|||19770|N
42324|26000|OPTIDX|NIFTY|XX||1465482600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|840|58780|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923850CE|0|0|0|0||E|N|N|N||N|||29810|N
42325|26000|OPTIDX|NIFTY|XX||1465482600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|14075|85575|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923850PE|0|0|0|0||E|N|N|N||N|||49825|N
42326|26000|OPTIDX|NIFTY|XX||1465482600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|55000|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923900CE|0|0|0|0||E|N|N|N||N|||27305|N
42327|26000|OPTIDX|NIFTY|XX||1465482600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|13805|87855|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923900PE|0|0|0|0||E|N|N|N||N|||50830|N
42328|26000|OPTIDX|NIFTY|XX||1465482600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|52015|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923950CE|0|0|0|0||E|N|N|N||N|||25575|N
42329|26000|OPTIDX|NIFTY|XX||1465482600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|15160|91720|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660923950PE|0|0|0|0||E|N|N|N||N|||53440|N
42330|26000|OPTIDX|NIFTY|XX||1465482600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|48720|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924000CE|0|0|0|0||E|N|N|N||N|||23530|N
42331|26000|OPTIDX|NIFTY|XX||1465482600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|17550|96610|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924000PE|0|0|0|0||E|N|N|N||N|||57080|N
42332|26000|OPTIDX|NIFTY|XX||1465482600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|45105|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924050CE|0|0|0|0||E|N|N|N||N|||21140|N
42333|26000|OPTIDX|NIFTY|XX||1465482600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|20645|102155|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924050PE|0|0|0|0||E|N|N|N||N|||61400|N
42334|26000|OPTIDX|NIFTY|XX||1465482600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|42410|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924100CE|0|0|0|0||E|N|N|N||N|||19650|N
42335|26000|OPTIDX|NIFTY|XX||1465482600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|21530|105440|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924100PE|0|0|0|0||E|N|N|N||N|||63485|N
42336|26000|OPTIDX|NIFTY|XX||1465482600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|39750|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924150CE|0|0|0|0||E|N|N|N||N|||18165|N
42337|26000|OPTIDX|NIFTY|XX||1465482600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|23165|109435|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924150PE|0|0|0|0||E|N|N|N||N|||66300|N
42338|26000|OPTIDX|NIFTY|XX||1465482600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|36820|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924200CE|0|0|0|0||E|N|N|N||N|||16390|N
42339|17869|OPTSTK|JSWENERGY|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1457049600|0|0|0|0|0|16745|23965|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY330CE|0|2|0|0||E|N|N|N||N|||20355|N
42340|17869|OPTSTK|JSWENERGY|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
42341|26000|OPTIDX|NIFTY|XX||1465482600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|26190|114760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924200PE|0|0|0|0||E|N|N|N||N|||70475|N
42342|26000|OPTIDX|NIFTY|XX||1465482600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|34020|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924250CE|0|0|0|0||E|N|N|N||N|||14705|N
42343|26000|OPTIDX|NIFTY|XX||1465482600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|27860|118670|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924250PE|0|0|0|0||E|N|N|N||N|||73265|N
42344|26000|OPTIDX|NIFTY|XX||1465482600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|31620|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924300CE|0|0|0|0||E|N|N|N||N|||13395|N
42345|26000|OPTIDX|NIFTY|XX||1465482600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|29705|122695|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924300PE|0|0|0|0||E|N|N|N||N|||76200|N
42346|26000|OPTIDX|NIFTY|XX||1465482600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|29595|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924350CE|0|0|0|0||E|N|N|N||N|||12430|N
42347|26000|OPTIDX|NIFTY|XX||1465482600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|33110|128220|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924350PE|0|0|0|0||E|N|N|N||N|||80665|N
42348|26000|OPTIDX|NIFTY|XX||1465482600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|26930|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924400CE|0|0|0|0||E|N|N|N||N|||10790|N
42349|1023|OPTSTK|FEDERALBNK|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
42350|1023|OPTSTK|FEDERALBNK|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|5050|9050|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY357.5PE|0|2|0|0||E|N|N|N||N|||7050|N
42351|1023|OPTSTK|FEDERALBNK|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
42352|1023|OPTSTK|FEDERALBNK|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|8795|12795|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY395PE|0|2|0|0||E|N|N|N||N|||10795|N
42353|1023|OPTSTK|FEDERALBNK|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN400CE|0|2|0|0||E|N|N|N||N|||5|N
42354|1023|OPTSTK|FEDERALBNK|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460073600|0|0|0|0|0|9070|13070|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN400PE|0|2|0|0||E|N|N|N||N|||11070|N
42355|26000|OPTIDX|NIFTY|XX||1465482600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|37470|134630|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924400PE|0|0|0|0||E|N|N|N||N|||86050|N
42356|26000|OPTIDX|NIFTY|XX||1465482600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|24890|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924450CE|0|0|0|0||E|N|N|N||N|||9740|N
42357|26000|OPTIDX|NIFTY|XX||1465482600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|38620|137760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924450PE|0|0|0|0||E|N|N|N||N|||88190|N
42358|26000|OPTIDX|NIFTY|XX||1465482600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|23030|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924500CE|0|0|0|0||E|N|N|N||N|||8830|N
42359|26000|OPTIDX|NIFTY|XX||1465482600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|42180|143220|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924500PE|0|0|0|0||E|N|N|N||N|||92700|N
42360|26000|OPTIDX|NIFTY|XX||1465482600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|21205|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924550CE|0|0|0|0||E|N|N|N||N|||7915|N
42361|26000|OPTIDX|NIFTY|XX||1465482600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|44660|147520|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924550PE|0|0|0|0||E|N|N|N||N|||96090|N
42362|26000|OPTIDX|NIFTY|XX||1465482600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|19465|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924600CE|0|0|0|0||E|N|N|N||N|||7055|N
42363|26000|OPTIDX|NIFTY|XX||1465482600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|47835|152455|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924600PE|0|0|0|0||E|N|N|N||N|||100145|N
42364|26000|OPTIDX|NIFTY|XX||1465482600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|17795|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924650CE|0|0|0|0||E|N|N|N||N|||6230|N
42365|26000|OPTIDX|NIFTY|XX||1465482600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|51105|157415|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924650PE|0|0|0|0||E|N|N|N||N|||104260|N
42366|26000|OPTIDX|NIFTY|XX||1465482600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|16255|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924700CE|0|0|0|0||E|N|N|N||N|||5485|N
42367|26000|OPTIDX|NIFTY|XX||1465482600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|54485|162385|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924700PE|0|0|0|0||E|N|N|N||N|||108435|N
42368|26000|OPTIDX|NIFTY|XX||1465482600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|14915|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924750CE|0|0|0|0||E|N|N|N||N|||4910|N
42369|26000|OPTIDX|NIFTY|XX||1465482600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|57950|167380|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924750PE|0|0|0|0||E|N|N|N||N|||112665|N
42370|26000|OPTIDX|NIFTY|XX||1465482600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|13595|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924800CE|0|0|0|0||E|N|N|N||N|||4315|N
42371|26000|OPTIDX|NIFTY|XX||1465482600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|61520|172390|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924800PE|0|0|0|0||E|N|N|N||N|||116955|N
42372|26000|OPTIDX|NIFTY|XX||1465482600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|12475|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924850CE|0|0|0|0||E|N|N|N||N|||3885|N
42373|18096|OPTSTK|JUBLFOOD|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457049600|0|0|0|0|0|11490|17190|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY330CE|0|2|0|0||E|N|N|N||N|||14340|N
42374|18096|OPTSTK|JUBLFOOD|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
42375|26000|OPTIDX|NIFTY|XX||1465482600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|65165|177425|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924850PE|0|0|0|0||E|N|N|N||N|||121295|N
42376|26000|OPTIDX|NIFTY|XX||1465482600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|11340|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924900CE|0|0|0|0||E|N|N|N||N|||3400|N
42377|26000|OPTIDX|NIFTY|XX||1465482600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|68905|182455|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924900PE|0|0|0|0||E|N|N|N||N|||125680|N
42378|26000|OPTIDX|NIFTY|XX||1465482600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|10385|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924950CE|0|0|0|0||E|N|N|N||N|||3060|N
42379|2955|OPTSTK|KALYANKJIL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1457049600|0|0|0|0|0|6585|12305|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY250CE|0|2|0|0||E|N|N|N||N|||9445|N
42380|26000|OPTIDX|NIFTY|XX||1465482600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|72725|187505|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660924950PE|0|0|0|0||E|N|N|N||N|||130115|N
42381|26000|OPTIDX|NIFTY|XX||1465482600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|9465|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925000CE|0|0|0|0||E|N|N|N||N|||2715|N
42382|26000|OPTIDX|NIFTY|XX||1465482600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|68030|183970|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925000PE|0|0|0|0||E|N|N|N||N|||126000|N
42383|26000|OPTIDX|NIFTY|XX||1465482600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|8670|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925050CE|0|0|0|0||E|N|N|N||N|||2460|N
42384|14592|OPTSTK|FORTIS|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|2025|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1070CE|0|2|0|0||E|N|N|N||N|||25|N
42385|14592|OPTSTK|FORTIS|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5690|16010|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1070PE|0|2|0|0||E|N|N|N||N|||10850|N
42386|2955|OPTSTK|KALYANKJIL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
42387|14592|OPTSTK|FORTIS|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
42388|14592|OPTSTK|FORTIS|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|16580|27050|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1180PE|0|2|0|0||E|N|N|N||N|||21815|N
42389|14592|OPTSTK|FORTIS|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
42390|26000|OPTIDX|NIFTY|XX||1465482600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|80600|197620|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925050PE|0|0|0|0||E|N|N|N||N|||139110|N
42391|26000|OPTIDX|NIFTY|XX||1465482600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|8075|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925100CE|0|0|0|0||E|N|N|N||N|||2380|N
42392|14592|OPTSTK|FORTIS|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|18575|29045|0|0|0|1463757619|1464220800|1464273000|15|1|            |FORTIS26MAY1200PE|0|2|0|0||E|N|N|N||N|||23810|N
42393|14592|OPTSTK|FORTIS|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|3475|0|0|0|1463757619|1467244800|1467297000|15|1|            |FORTIS26JUN1060CE|0|2|0|0||E|N|N|N||N|||1475|N
42394|14592|OPTSTK|FORTIS|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|6705|14705|0|0|0|1463757619|1467244800|1467297000|15|1|            |FORTIS26JUN1060PE|0|2|0|0||E|N|N|N||N|||10705|N
42395|14592|OPTSTK|FORTIS|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|2170|0|0|0|1463757619|1467244800|1467297000|15|1|            |FORTIS26JUN1200CE|0|2|0|0||E|N|N|N||N|||170|N
42396|14592|OPTSTK|FORTIS|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460073600|0|0|0|0|0|18265|28335|0|0|0|1463757619|1467244800|1467297000|15|1|            |FORTIS26JUN1200PE|0|2|0|0||E|N|N|N||N|||23300|N
42397|26000|OPTIDX|NIFTY|XX||1465482600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|84645|202695|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925100PE|0|0|0|0||E|N|N|N||N|||143670|N
42398|26000|OPTIDX|NIFTY|XX||1465482600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|7155|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925150CE|0|0|0|0||E|N|N|N||N|||1930|N
42399|26000|OPTIDX|NIFTY|XX||1465482600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|88765|207755|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925150PE|0|0|0|0||E|N|N|N||N|||148260|N
42400|26000|OPTIDX|NIFTY|XX||1465482600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|6600|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925200CE|0|0|0|0||E|N|N|N||N|||1820|N
42401|4717|OPTSTK|GAIL|XX||1464273000|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY181CE|0|2|0|0||E|N|N|N||N|||1|N
42402|26000|OPTIDX|NIFTY|XX||1465482600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|92945|212825|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925200PE|0|0|0|0||E|N|N|N||N|||152885|N
42403|4717|OPTSTK|GAIL|XX||1464273000|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|468|4468|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY181PE|0|2|0|0||E|N|N|N||N|||2468|N
42404|4717|OPTSTK|GAIL|XX||1464273000|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY212CE|0|2|0|0||E|N|N|N||N|||1|N
42405|26000|OPTIDX|NIFTY|XX||1465482600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|6230|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925250CE|0|0|0|0||E|N|N|N||N|||1865|N
42406|26000|OPTIDX|NIFTY|XX||1465482600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|97190|217900|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925250PE|0|0|0|0||E|N|N|N||N|||157545|N
42407|26000|OPTIDX|NIFTY|XX||1465482600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|5375|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925300CE|0|0|0|0||E|N|N|N||N|||1400|N
42408|26000|OPTIDX|NIFTY|XX||1465482600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|93255|214745|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925300PE|0|0|0|0||E|N|N|N||N|||154000|N
42409|26000|OPTIDX|NIFTY|XX||1465482600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|4830|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925350CE|0|0|0|0||E|N|N|N||N|||1210|N
42410|26000|OPTIDX|NIFTY|XX||1465482600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|105845|228045|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925350PE|0|0|0|0||E|N|N|N||N|||166945|N
42411|26000|OPTIDX|NIFTY|XX||1465482600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|4345|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925400CE|0|0|0|0||E|N|N|N||N|||1055|N
42412|4717|OPTSTK|GAIL|XX||1464273000|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|3564|7564|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY212PE|0|2|0|0||E|N|N|N||N|||5564|N
42413|4717|OPTSTK|GAIL|XX||1467297000|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|1|2101|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN182CE|0|2|0|0||E|N|N|N||N|||101|N
42414|4717|OPTSTK|GAIL|XX||1467297000|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460073600|0|0|0|0|0|566|4566|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN182PE|0|2|0|0||E|N|N|N||N|||2566|N
42415|26000|OPTIDX|NIFTY|XX||1465482600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|101570|224430|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925400PE|0|0|0|0||E|N|N|N||N|||163000|N
42416|26000|OPTIDX|NIFTY|XX||1465482600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|4370|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925450CE|0|0|0|0||E|N|N|N||N|||1385|N
42417|7406|OPTSTK|GLENMARK|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460073600|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY2780CE|0|2|0|0||E|N|N|N||N|||10|N
42418|7406|OPTSTK|GLENMARK|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460073600|0|0|0|0|0|23575|50635|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY2780PE|0|2|0|0||E|N|N|N||N|||37105|N
42419|26000|OPTIDX|NIFTY|XX||1465482600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|114705|238175|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925450PE|0|0|0|0||E|N|N|N||N|||176440|N
42420|26000|OPTIDX|NIFTY|XX||1465482600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3650|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925500CE|0|0|0|0||E|N|N|N||N|||950|N
42421|26000|OPTIDX|NIFTY|XX||1465482600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|110080|234120|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925500PE|0|0|0|0||E|N|N|N||N|||172100|N
42422|26000|OPTIDX|NIFTY|XX||1465482600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3920|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925550CE|0|0|0|0||E|N|N|N||N|||1480|N
42423|26000|OPTIDX|NIFTY|XX||1465482600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|123745|248305|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925550PE|0|0|0|0||E|N|N|N||N|||186025|N
42424|26000|OPTIDX|NIFTY|XX||1465482600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|3320|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925600CE|0|0|0|0||E|N|N|N||N|||1120|N
42425|26000|OPTIDX|NIFTY|XX||1465482600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|128330|253360|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925600PE|0|0|0|0||E|N|N|N||N|||190845|N
42426|10099|OPTSTK|GODREJCP|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
42427|10099|OPTSTK|GODREJCP|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|23615|33695|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1310PE|0|2|0|0||E|N|N|N||N|||28655|N
42428|10099|OPTSTK|GODREJCP|XX||1464273000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1330CE|0|2|0|0||E|N|N|N||N|||5|N
42429|26000|OPTIDX|NIFTY|XX||1465482600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925650CE|0|0|0|0||E|N|N|N||N|||760|N
42430|26000|OPTIDX|NIFTY|XX||1465482600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|132945|258415|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925650PE|0|0|0|0||E|N|N|N||N|||195680|N
42431|26000|OPTIDX|NIFTY|XX||1465482600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2700|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925700CE|0|0|0|0||E|N|N|N||N|||700|N
42432|10099|OPTSTK|GODREJCP|XX||1464273000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|25610|35690|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1330PE|0|2|0|0||E|N|N|N||N|||30650|N
42433|10099|OPTSTK|GODREJCP|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
42434|10099|OPTSTK|GODREJCP|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|42590|52670|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1500PE|0|2|0|0||E|N|N|N||N|||47630|N
42435|10099|OPTSTK|GODREJCP|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1520CE|0|2|0|0||E|N|N|N||N|||5|N
42436|10099|OPTSTK|GODREJCP|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460073600|0|0|0|0|0|43735|53815|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1520PE|0|2|0|0||E|N|N|N||N|||48775|N
42437|26000|OPTIDX|NIFTY|XX||1465482600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|137590|263470|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925700PE|0|0|0|0||E|N|N|N||N|||200530|N
42438|26000|OPTIDX|NIFTY|XX||1465482600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2645|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925750CE|0|0|0|0||E|N|N|N||N|||645|N
42439|1232|OPTSTK|GRASIM|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
42440|1232|OPTSTK|GRASIM|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460073600|0|0|0|0|0|77315|102785|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3840PE|0|2|0|0||E|N|N|N||N|||90050|N
42441|26000|OPTIDX|NIFTY|XX||1465482600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|142275|268515|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925750PE|0|0|0|0||E|N|N|N||N|||205395|N
42442|26000|OPTIDX|NIFTY|XX||1465482600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2705|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925800CE|0|0|0|0||E|N|N|N||N|||705|N
42443|26000|OPTIDX|NIFTY|XX||1465482600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|146980|273560|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925800PE|0|0|0|0||E|N|N|N||N|||210270|N
42444|26000|OPTIDX|NIFTY|XX||1465482600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2715|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925850CE|0|0|0|0||E|N|N|N||N|||715|N
42445|1922|OPTSTK|KOTAKBANK|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457049600|0|0|0|0|0|13225|17225|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY230CE|0|0|0|0||E|N|N|N||N|||15225|N
42446|26000|OPTIDX|NIFTY|XX||1465482600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|151725|278595|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925850PE|0|0|0|0||E|N|N|N||N|||215160|N
42447|26000|OPTIDX|NIFTY|XX||1465482600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2740|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925900CE|0|0|0|0||E|N|N|N||N|||740|N
42448|1922|OPTSTK|KOTAKBANK|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY230PE|0|0|0|0||E|N|N|N||N|||5|N
42449|26000|OPTIDX|NIFTY|XX||1465482600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|156485|283625|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925900PE|0|0|0|0||E|N|N|N||N|||220055|N
42450|26000|OPTIDX|NIFTY|XX||1465482600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2460|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925950CE|0|0|0|0||E|N|N|N||N|||460|N
42451|9819|OPTSTK|HAVELLS|XX||1464273000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
42452|9819|OPTSTK|HAVELLS|XX||1464273000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|31795|43405|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1590PE|0|2|0|0||E|N|N|N||N|||37600|N
42453|9819|OPTSTK|HAVELLS|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
42454|9819|OPTSTK|HAVELLS|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|55270|66880|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1820PE|0|2|0|0||E|N|N|N||N|||61075|N
42455|9819|OPTSTK|HAVELLS|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
42456|9819|OPTSTK|HAVELLS|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|57270|68880|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1840PE|0|2|0|0||E|N|N|N||N|||63075|N
42457|9819|OPTSTK|HAVELLS|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1580CE|0|2|0|0||E|N|N|N||N|||30|N
42458|9819|OPTSTK|HAVELLS|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|30470|42010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1580PE|0|2|0|0||E|N|N|N||N|||36240|N
42459|9819|OPTSTK|HAVELLS|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1840CE|0|2|0|0||E|N|N|N||N|||5|N
42460|9819|OPTSTK|HAVELLS|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460073600|0|0|0|0|0|56230|67840|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1840PE|0|2|0|0||E|N|N|N||N|||62035|N
42461|26000|OPTIDX|NIFTY|XX||1465482600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|161270|288660|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660925950PE|0|0|0|0||E|N|N|N||N|||224965|N
42462|26000|OPTIDX|NIFTY|XX||1465482600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2485|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926000CE|0|0|0|0||E|N|N|N||N|||485|N
42463|26000|OPTIDX|NIFTY|XX||1465482600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|166070|293690|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926000PE|0|0|0|0||E|N|N|N||N|||229880|N
42464|26000|OPTIDX|NIFTY|XX||1465482600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2495|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926050CE|0|0|0|0||E|N|N|N||N|||495|N
42465|26000|OPTIDX|NIFTY|XX||1465482600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|170890|298710|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926050PE|0|0|0|0||E|N|N|N||N|||234800|N
42466|26000|OPTIDX|NIFTY|XX||1465482600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2415|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926100CE|0|0|0|0||E|N|N|N||N|||415|N
42467|26000|OPTIDX|NIFTY|XX||1465482600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|175730|303730|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926100PE|0|0|0|0||E|N|N|N||N|||239730|N
42468|26000|OPTIDX|NIFTY|XX||1465482600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2330|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926150CE|0|0|0|0||E|N|N|N||N|||330|N
42469|26000|OPTIDX|NIFTY|XX||1465482600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|180585|308755|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926150PE|0|0|0|0||E|N|N|N||N|||244670|N
42470|26000|OPTIDX|NIFTY|XX||1465482600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2290|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926200CE|0|0|0|0||E|N|N|N||N|||290|N
42471|26000|OPTIDX|NIFTY|XX||1465482600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|185450|313770|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926200PE|0|0|0|0||E|N|N|N||N|||249610|N
42472|26000|OPTIDX|NIFTY|XX||1465482600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2250|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926250CE|0|0|0|0||E|N|N|N||N|||250|N
42473|26000|OPTIDX|NIFTY|XX||1465482600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|190330|318780|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926250PE|0|0|0|0||E|N|N|N||N|||254555|N
42474|26000|OPTIDX|NIFTY|XX||1465482600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2220|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926300CE|0|0|0|0||E|N|N|N||N|||220|N
42475|26000|OPTIDX|NIFTY|XX||1465482600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|195220|323790|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926300PE|0|0|0|0||E|N|N|N||N|||259505|N
42476|26000|OPTIDX|NIFTY|XX||1465482600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2190|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926350CE|0|0|0|0||E|N|N|N||N|||190|N
42477|26000|OPTIDX|NIFTY|XX||1465482600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|200125|328795|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926350PE|0|0|0|0||E|N|N|N||N|||264460|N
42478|26000|OPTIDX|NIFTY|XX||1465482600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2165|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926400CE|0|0|0|0||E|N|N|N||N|||165|N
42479|26000|OPTIDX|NIFTY|XX||1465482600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|205040|333800|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926400PE|0|0|0|0||E|N|N|N||N|||269420|N
42480|26000|OPTIDX|NIFTY|XX||1465482600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2145|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926450CE|0|0|0|0||E|N|N|N||N|||145|N
42481|26000|OPTIDX|NIFTY|XX||1465482600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|209955|338805|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926450PE|0|0|0|0||E|N|N|N||N|||274380|N
42482|26000|OPTIDX|NIFTY|XX||1465482600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2125|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926500CE|0|0|0|0||E|N|N|N||N|||125|N
42483|7229|OPTSTK|HCLTECH|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN1780CE|0|2|0|0||E|N|N|N||N|||5|N
42484|7229|OPTSTK|HCLTECH|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1460073600|0|0|0|0|0|52615|65105|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN1780PE|0|2|0|0||E|N|N|N||N|||58860|N
42485|26000|OPTIDX|NIFTY|XX||1465482600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|214885|343805|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926500PE|0|0|0|0||E|N|N|N||N|||279345|N
42486|26000|OPTIDX|NIFTY|XX||1465482600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2110|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926550CE|0|0|0|0||E|N|N|N||N|||110|N
42487|26000|OPTIDX|NIFTY|XX||1465482600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|219820|348800|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926550PE|0|0|0|0||E|N|N|N||N|||284310|N
42488|26000|OPTIDX|NIFTY|XX||1465482600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2095|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926600CE|0|0|0|0||E|N|N|N||N|||95|N
42489|26000|OPTIDX|NIFTY|XX||1465482600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|224755|353805|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926600PE|0|0|0|0||E|N|N|N||N|||289280|N
42490|26000|OPTIDX|NIFTY|XX||1465482600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2080|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926650CE|0|0|0|0||E|N|N|N||N|||80|N
42491|26000|OPTIDX|NIFTY|XX||1465482600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|229700|358800|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926650PE|0|0|0|0||E|N|N|N||N|||294250|N
42492|26000|OPTIDX|NIFTY|XX||1465482600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2070|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926700CE|0|0|0|0||E|N|N|N||N|||70|N
42493|26000|OPTIDX|NIFTY|XX||1465482600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|234650|363790|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926700PE|0|0|0|0||E|N|N|N||N|||299220|N
42494|26000|OPTIDX|NIFTY|XX||1465482600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2060|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926750CE|0|0|0|0||E|N|N|N||N|||60|N
42495|26000|OPTIDX|NIFTY|XX||1465482600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|239605|368785|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926750PE|0|0|0|0||E|N|N|N||N|||304195|N
42496|26000|OPTIDX|NIFTY|XX||1465482600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2050|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926800CE|0|0|0|0||E|N|N|N||N|||50|N
42497|26000|OPTIDX|NIFTY|XX||1465482600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|244560|373780|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926800PE|0|0|0|0||E|N|N|N||N|||309170|N
42498|26000|OPTIDX|NIFTY|XX||1465482600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2045|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926850CE|0|0|0|0||E|N|N|N||N|||45|N
42499|1363|OPTSTK|HINDALCO|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
42500|1363|OPTSTK|HINDALCO|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|10085|21995|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1210PE|0|2|0|0||E|N|N|N||N|||16040|N
42501|1363|OPTSTK|HINDALCO|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
42502|26000|OPTIDX|NIFTY|XX||1465482600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|249525|378765|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926850PE|0|0|0|0||E|N|N|N||N|||314145|N
42503|26000|OPTIDX|NIFTY|XX||1465482600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2040|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926900CE|0|0|0|0||E|N|N|N||N|||40|N
42504|26000|OPTIDX|NIFTY|XX||1465482600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|254490|383760|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926900PE|0|0|0|0||E|N|N|N||N|||319125|N
42505|26000|OPTIDX|NIFTY|XX||1465482600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926950CE|0|0|0|0||E|N|N|N||N|||35|N
42506|1363|OPTSTK|HINDALCO|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|25055|36985|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1360PE|0|2|0|0||E|N|N|N||N|||31020|N
42507|1363|OPTSTK|HINDALCO|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
42508|1363|OPTSTK|HINDALCO|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|27050|38980|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDALCO26MAY1380PE|0|2|0|0||E|N|N|N||N|||33015|N
42509|1363|OPTSTK|HINDALCO|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2475|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDALCO26JUN1260CE|0|2|0|0||E|N|N|N||N|||475|N
42510|1363|OPTSTK|HINDALCO|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|15320|26260|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDALCO26JUN1260PE|0|2|0|0||E|N|N|N||N|||20790|N
42511|1363|OPTSTK|HINDALCO|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2200|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDALCO26JUN1320CE|0|2|0|0||E|N|N|N||N|||200|N
42512|1363|OPTSTK|HINDALCO|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460073600|0|0|0|0|0|20740|32210|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDALCO26JUN1320PE|0|2|0|0||E|N|N|N||N|||26475|N
42513|26000|OPTIDX|NIFTY|XX||1465482600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|259455|388745|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660926950PE|0|0|0|0||E|N|N|N||N|||324100|N
42514|26000|OPTIDX|NIFTY|XX||1465482600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927000CE|0|0|0|0||E|N|N|N||N|||30|N
42515|26000|OPTIDX|NIFTY|XX||1465482600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|264420|393740|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927000PE|0|0|0|0||E|N|N|N||N|||329080|N
42516|26000|OPTIDX|NIFTY|XX||1465482600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2025|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927050CE|0|0|0|0||E|N|N|N||N|||25|N
42517|26000|OPTIDX|NIFTY|XX||1465482600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|269395|398725|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927050PE|0|0|0|0||E|N|N|N||N|||334060|N
42518|26000|OPTIDX|NIFTY|XX||1465482600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2020|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927100CE|0|0|0|0||E|N|N|N||N|||20|N
42519|26000|OPTIDX|NIFTY|XX||1465482600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|274370|403710|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927100PE|0|0|0|0||E|N|N|N||N|||339040|N
42520|3220|OPTSTK|LODHA|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457049600|0|0|0|0|0|16525|30065|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY660CE|0|2|0|0||E|N|N|N||N|||23295|N
42521|3220|OPTSTK|LODHA|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1465482600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2020|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927150CE|0|0|0|0||E|N|N|N||N|||20|N
42523|1394|OPTSTK|HINDUNILVR|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2780CE|0|0|0|0||E|N|N|N||N|||5|N
42524|1394|OPTSTK|HINDUNILVR|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460073600|0|0|0|0|0|45740|63060|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2780PE|0|0|0|0||E|N|N|N||N|||54400|N
42525|1394|OPTSTK|HINDUNILVR|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3080CE|0|0|0|0||E|N|N|N||N|||5|N
42526|1394|OPTSTK|HINDUNILVR|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460073600|0|0|0|0|0|75705|93025|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3080PE|0|0|0|0||E|N|N|N||N|||84365|N
42527|26000|OPTIDX|NIFTY|XX||1465482600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|279340|408700|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927150PE|0|0|0|0||E|N|N|N||N|||344020|N
42528|26000|OPTIDX|NIFTY|XX||1465482600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927200CE|0|0|0|0||E|N|N|N||N|||15|N
42529|1424|OPTSTK|HINDZINC|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
42530|1424|OPTSTK|HINDZINC|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460073600|0|0|0|0|0|9680|19630|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY780PE|0|2|0|0||E|N|N|N||N|||14655|N
42531|26000|OPTIDX|NIFTY|XX||1465482600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|284315|413685|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927200PE|0|0|0|0||E|N|N|N||N|||349000|N
42532|26000|OPTIDX|NIFTY|XX||1465482600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927250CE|0|0|0|0||E|N|N|N||N|||15|N
42533|4963|OPTSTK|ICICIBANK|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
42534|4963|OPTSTK|ICICIBANK|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460073600|0|0|0|0|0|32070|41410|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1610PE|0|2|0|0||E|N|N|N||N|||36740|N
42535|21770|OPTSTK|ICICIGI|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2480CE|0|2|0|0||E|N|N|N||N|||5|N
42536|21770|OPTSTK|ICICIGI|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460073600|0|0|0|0|0|56315|71775|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2480PE|0|2|0|0||E|N|N|N||N|||64045|N
42537|26000|OPTIDX|NIFTY|XX||1465482600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|289290|418670|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927250PE|0|0|0|0||E|N|N|N||N|||353980|N
42538|26000|OPTIDX|NIFTY|XX||1465482600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927300CE|0|0|0|0||E|N|N|N||N|||10|N
42539|18652|OPTSTK|ICICIPRULI|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
42540|18652|OPTSTK|ICICIPRULI|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460073600|0|0|0|0|0|24230|29170|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY790PE|0|2|0|0||E|N|N|N||N|||26700|N
42541|26000|OPTIDX|NIFTY|XX||1465482600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|294260|423660|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927300PE|0|0|0|0||E|N|N|N||N|||358960|N
42542|26000|OPTIDX|NIFTY|XX||1465482600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927350CE|0|0|0|0||E|N|N|N||N|||10|N
42543|26000|OPTIDX|NIFTY|XX||1465482600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|299240|428640|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927350PE|0|0|0|0||E|N|N|N||N|||363940|N
42544|26000|OPTIDX|NIFTY|XX||1465482600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927400CE|0|0|0|0||E|N|N|N||N|||10|N
42545|14309|OPTSTK|INDIANB|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIANB26JUN1280CE|0|2|0|0||E|N|N|N||N|||5|N
42546|14309|OPTSTK|INDIANB|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1460073600|0|0|0|0|0|40180|50680|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIANB26JUN1280PE|0|2|0|0||E|N|N|N||N|||45430|N
42547|26000|OPTIDX|NIFTY|XX||1465482600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|304220|433630|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927400PE|0|0|0|0||E|N|N|N||N|||368925|N
42548|26000|OPTIDX|NIFTY|XX||1465482600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927450CE|0|0|0|0||E|N|N|N||N|||10|N
42549|26000|OPTIDX|NIFTY|XX||1465482600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|309200|438610|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927450PE|0|0|0|0||E|N|N|N||N|||373905|N
42550|26000|OPTIDX|NIFTY|XX||1465482600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927500CE|0|0|0|0||E|N|N|N||N|||5|N
42551|26000|OPTIDX|NIFTY|XX||1465482600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|314185|443595|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927500PE|0|0|0|0||E|N|N|N||N|||378890|N
42552|26000|OPTIDX|NIFTY|XX||1465482600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927550CE|0|0|0|0||E|N|N|N||N|||5|N
42553|26000|OPTIDX|NIFTY|XX||1465482600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|319160|448580|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927550PE|0|0|0|0||E|N|N|N||N|||383870|N
42554|26000|OPTIDX|NIFTY|XX||1465482600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927600CE|0|0|0|0||E|N|N|N||N|||5|N
42555|26000|OPTIDX|NIFTY|XX||1465482600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|324145|453565|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927600PE|0|0|0|0||E|N|N|N||N|||388855|N
42556|26000|OPTIDX|NIFTY|XX||1465482600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927650CE|0|0|0|0||E|N|N|N||N|||5|N
42557|26000|OPTIDX|NIFTY|XX||1465482600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|329125|458545|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927650PE|0|0|0|0||E|N|N|N||N|||393835|N
42558|26000|OPTIDX|NIFTY|XX||1465482600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927700CE|0|0|0|0||E|N|N|N||N|||5|N
42559|26000|OPTIDX|NIFTY|XX||1465482600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|334110|463530|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927700PE|0|0|0|0||E|N|N|N||N|||398820|N
42560|26000|OPTIDX|NIFTY|XX||1465482600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927750CE|0|0|0|0||E|N|N|N||N|||5|N
42561|26000|OPTIDX|NIFTY|XX||1465482600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|339080|468520|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927750PE|0|0|0|0||E|N|N|N||N|||403800|N
42562|26000|OPTIDX|NIFTY|XX||1465482600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927800CE|0|0|0|0||E|N|N|N||N|||5|N
42563|1594|OPTSTK|INFY|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |INFY26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
42564|1594|OPTSTK|INFY|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1460073600|0|0|0|0|0|42970|55360|0|0|0|1463757619|1467244800|1467297000|15|1|            |INFY26JUN1700PE|0|2|0|0||E|N|N|N||N|||49165|N
42565|26000|OPTIDX|NIFTY|XX||1465482600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|344065|473505|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927800PE|0|0|0|0||E|N|N|N||N|||408785|N
42566|26000|OPTIDX|NIFTY|XX||1465482600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927850CE|0|0|0|0||E|N|N|N||N|||5|N
42567|7852|OPTSTK|INOXWIND|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460073600|0|0|0|0|0|1|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY118CE|0|0|1|0||E|N|N|N||N|||10|N
42568|26000|OPTIDX|NIFTY|XX||1465482600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|349045|478485|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927850PE|0|0|0|0||E|N|N|N||N|||413765|N
42569|26000|OPTIDX|NIFTY|XX||1465482600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927900CE|0|0|0|0||E|N|N|N||N|||5|N
42570|26000|OPTIDX|NIFTY|XX||1465482600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|354030|483470|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927900PE|0|0|0|0||E|N|N|N||N|||418750|N
42571|26000|OPTIDX|NIFTY|XX||1465482600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927950CE|0|0|0|0||E|N|N|N||N|||5|N
42572|7852|OPTSTK|INOXWIND|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460073600|0|0|0|0|0|38|4038|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY118PE|0|0|1|0||E|N|N|N||N|||2038|N
42573|26000|OPTIDX|NIFTY|XX||1465482600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|359010|488450|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660927950PE|0|0|0|0||E|N|N|N||N|||423730|N
42574|26000|OPTIDX|NIFTY|XX||1465482600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928000CE|0|0|0|0||E|N|N|N||N|||5|N
42575|7852|OPTSTK|INOXWIND|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460073600|0|0|0|0|0|1|2362|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN106CE|0|0|1|0||E|N|N|N||N|||362|N
42576|7852|OPTSTK|INOXWIND|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460073600|0|0|0|0|0|1|3260|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN106PE|0|0|1|0||E|N|N|N||N|||1260|N
42577|26000|OPTIDX|NIFTY|XX||1465482600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|363995|493435|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928000PE|0|0|0|0||E|N|N|N||N|||428715|N
42578|26000|OPTIDX|NIFTY|XX||1465482600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928050CE|0|0|0|0||E|N|N|N||N|||5|N
42579|26000|OPTIDX|NIFTY|XX||1465482600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|368975|498415|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928050PE|0|0|0|0||E|N|N|N||N|||433695|N
42580|26000|OPTIDX|NIFTY|XX||1465482600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928100CE|0|0|0|0||E|N|N|N||N|||5|N
42581|26000|OPTIDX|NIFTY|XX||1465482600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|373960|503400|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928100PE|0|0|0|0||E|N|N|N||N|||438680|N
42582|26000|OPTIDX|NIFTY|XX||1465482600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928150CE|0|0|0|0||E|N|N|N||N|||5|N
42583|1660|OPTSTK|ITC|XX||1464273000|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY387.5CE|0|2|0|0||E|N|N|N||N|||5|N
42584|26000|OPTIDX|NIFTY|XX||1465482600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|378945|508385|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928150PE|0|0|0|0||E|N|N|N||N|||443665|N
42585|26000|OPTIDX|NIFTY|XX||1465482600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928200CE|0|0|0|0||E|N|N|N||N|||5|N
42586|26000|OPTIDX|NIFTY|XX||1465482600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|383925|513365|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928200PE|0|0|0|0||E|N|N|N||N|||448645|N
42587|26000|OPTIDX|NIFTY|XX||1465482600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928250CE|0|0|0|0||E|N|N|N||N|||5|N
42588|26000|OPTIDX|NIFTY|XX||1465482600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|388910|518350|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928250PE|0|0|0|0||E|N|N|N||N|||453630|N
42589|26000|OPTIDX|NIFTY|XX||1465482600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928300CE|0|0|0|0||E|N|N|N||N|||5|N
42590|26000|OPTIDX|NIFTY|XX||1465482600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|393890|523330|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928300PE|0|0|0|0||E|N|N|N||N|||458610|N
42591|26000|OPTIDX|NIFTY|XX||1465482600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928350CE|0|0|0|0||E|N|N|N||N|||5|N
42592|1660|OPTSTK|ITC|XX||1464273000|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|5680|9680|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY387.5PE|0|2|0|0||E|N|N|N||N|||7680|N
42593|1660|OPTSTK|ITC|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY435CE|0|2|0|0||E|N|N|N||N|||5|N
42594|26000|OPTIDX|NIFTY|XX||1465482600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|398875|528315|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928350PE|0|0|0|0||E|N|N|N||N|||463595|N
42595|26000|OPTIDX|NIFTY|XX||1465482600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928400CE|0|0|0|0||E|N|N|N||N|||5|N
42596|1660|OPTSTK|ITC|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|10425|14425|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY435PE|0|2|0|0||E|N|N|N||N|||12425|N
42597|26000|OPTIDX|NIFTY|XX||1465482600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|403860|533300|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928400PE|0|0|0|0||E|N|N|N||N|||468580|N
42598|1660|OPTSTK|ITC|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ITC26JUN450CE|0|2|0|0||E|N|N|N||N|||5|N
42599|1660|OPTSTK|ITC|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460073600|0|0|0|0|0|11670|15670|0|0|0|1463757619|1467244800|1467297000|15|1|            |ITC26JUN450PE|0|2|0|0||E|N|N|N||N|||13670|N
42600|26000|OPTIDX|NIFTY|XX||1465482600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928450CE|0|0|0|0||E|N|N|N||N|||5|N
42601|26000|OPTIDX|NIFTY|XX||1465482600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|408840|538280|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928450PE|0|0|0|0||E|N|N|N||N|||473560|N
42602|26000|OPTIDX|NIFTY|XX||1465482600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928500CE|0|0|0|0||E|N|N|N||N|||5|N
42603|26000|OPTIDX|NIFTY|XX||1465482600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|413825|543265|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928500PE|0|0|0|0||E|N|N|N||N|||478545|N
42604|26000|OPTIDX|NIFTY|XX||1465482600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928550CE|0|0|0|0||E|N|N|N||N|||5|N
42605|6733|OPTSTK|JINDALSTEL|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
42606|6733|OPTSTK|JINDALSTEL|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|19050|33360|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1490PE|0|2|0|0||E|N|N|N||N|||26205|N
42607|6733|OPTSTK|JINDALSTEL|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
42608|26000|OPTIDX|NIFTY|XX||1465482600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|418805|548245|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928550PE|0|0|0|0||E|N|N|N||N|||483525|N
42609|26000|OPTIDX|NIFTY|XX||1465482600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928600CE|0|0|0|0||E|N|N|N||N|||5|N
42610|11483|OPTSTK|LT|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|108030|148770|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY2640CE|0|2|0|0||E|N|N|N||N|||128400|N
42611|11483|OPTSTK|LT|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY2640PE|0|2|0|0||E|N|N|N||N|||5|N
42612|6733|OPTSTK|JINDALSTEL|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|40025|54335|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1700PE|0|2|0|0||E|N|N|N||N|||47180|N
42613|6733|OPTSTK|JINDALSTEL|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|5|2075|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1640CE|0|2|0|0||E|N|N|N||N|||75|N
42614|26000|OPTIDX|NIFTY|XX||1465482600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|423790|553230|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928600PE|0|0|0|0||E|N|N|N||N|||488510|N
42615|26000|OPTIDX|NIFTY|XX||1465482600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928650CE|0|0|0|0||E|N|N|N||N|||5|N
42616|11483|OPTSTK|LT|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|100045|140775|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY2720CE|0|2|0|0||E|N|N|N||N|||120410|N
42617|11483|OPTSTK|LT|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY2720PE|0|2|0|0||E|N|N|N||N|||5|N
42618|11483|OPTSTK|LT|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|32135|72845|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY3400CE|0|2|0|0||E|N|N|N||N|||52490|N
42619|11483|OPTSTK|LT|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|5|2070|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY3400PE|0|2|0|0||E|N|N|N||N|||70|N
42620|6733|OPTSTK|JINDALSTEL|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460073600|0|0|0|0|0|33285|47395|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1640PE|0|2|0|0||E|N|N|N||N|||40340|N
42621|26000|OPTIDX|NIFTY|XX||1465482600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|428775|558215|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928650PE|0|0|0|0||E|N|N|N||N|||493495|N
42622|11483|OPTSTK|LT|XX||1464273000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|24230|64810|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY3480CE|0|2|0|0||E|N|N|N||N|||44520|N
42623|11483|OPTSTK|LT|XX||1464273000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457049600|0|0|0|0|0|5|2055|0|0|0|1463757619|1464220800|1464273000|15|1|            |LT26MAY3480PE|0|2|0|0||E|N|N|N||N|||55|N
42624|26000|OPTIDX|NIFTY|XX||1465482600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928700CE|0|0|0|0||E|N|N|N||N|||5|N
42625|11723|OPTSTK|JSWSTEEL|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
42626|26000|OPTIDX|NIFTY|XX||1465482600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|433755|563195|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928700PE|0|0|0|0||E|N|N|N||N|||498475|N
42627|26000|OPTIDX|NIFTY|XX||1465482600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928750CE|0|0|0|0||E|N|N|N||N|||5|N
42628|11723|OPTSTK|JSWSTEEL|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460073600|0|0|0|0|0|29025|41565|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1640PE|0|2|0|0||E|N|N|N||N|||35295|N
42629|26000|OPTIDX|NIFTY|XX||1465482600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|438740|568180|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928750PE|0|0|0|0||E|N|N|N||N|||503460|N
42630|26000|OPTIDX|NIFTY|XX||1465482600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928800CE|0|0|0|0||E|N|N|N||N|||5|N
42631|26000|OPTIDX|NIFTY|XX||1465482600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|443720|573160|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928800PE|0|0|0|0||E|N|N|N||N|||508440|N
42632|26000|OPTIDX|NIFTY|XX||1465482600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928850CE|0|0|0|0||E|N|N|N||N|||5|N
42633|26000|OPTIDX|NIFTY|XX||1465482600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|448705|578145|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928850PE|0|0|0|0||E|N|N|N||N|||513425|N
42634|26000|OPTIDX|NIFTY|XX||1465482600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928900CE|0|0|0|0||E|N|N|N||N|||5|N
42635|26000|OPTIDX|NIFTY|XX||1465482600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|453690|583130|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928900PE|0|0|0|0||E|N|N|N||N|||518410|N
42636|26000|OPTIDX|NIFTY|XX||1465482600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928950CE|0|0|0|0||E|N|N|N||N|||5|N
42637|26000|OPTIDX|NIFTY|XX||1465482600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|458670|588110|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660928950PE|0|0|0|0||E|N|N|N||N|||523390|N
42638|26000|OPTIDX|NIFTY|XX||1465482600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929000CE|0|0|0|0||E|N|N|N||N|||5|N
42639|26000|OPTIDX|NIFTY|XX||1465482600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|463655|593095|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929000PE|0|0|0|0||E|N|N|N||N|||528375|N
42640|26000|OPTIDX|NIFTY|XX||1465482600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929050CE|0|0|0|0||E|N|N|N||N|||5|N
42641|26000|OPTIDX|NIFTY|XX||1465482600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|468640|598080|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929050PE|0|0|0|0||E|N|N|N||N|||533360|N
42642|26000|OPTIDX|NIFTY|XX||1465482600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929100CE|0|0|0|0||E|N|N|N||N|||5|N
42643|26000|OPTIDX|NIFTY|XX||1465482600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|473620|603060|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929100PE|0|0|0|0||E|N|N|N||N|||538340|N
42644|26000|OPTIDX|NIFTY|XX||1465482600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929150CE|0|0|0|0||E|N|N|N||N|||5|N
42645|26000|OPTIDX|NIFTY|XX||1465482600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|478605|608045|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929150PE|0|0|0|0||E|N|N|N||N|||543325|N
42646|26000|OPTIDX|NIFTY|XX||1465482600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929200CE|0|0|0|0||E|N|N|N||N|||5|N
42647|26000|OPTIDX|NIFTY|XX||1465482600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|483585|613025|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929200PE|0|0|0|0||E|N|N|N||N|||548305|N
42648|26000|OPTIDX|NIFTY|XX||1465482600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929250CE|0|0|0|0||E|N|N|N||N|||5|N
42649|26000|OPTIDX|NIFTY|XX||1465482600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|488570|618010|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929250PE|0|0|0|0||E|N|N|N||N|||553290|N
42650|26000|OPTIDX|NIFTY|XX||1465482600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929300CE|0|0|0|0||E|N|N|N||N|||5|N
42651|26000|OPTIDX|NIFTY|XX||1465482600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462492800|0|0|0|0|0|493555|622995|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929300PE|0|0|0|0||E|N|N|N||N|||558275|N
42652|13061|OPTSTK|360ONE|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
42653|13061|OPTSTK|360ONE|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462492800|0|0|0|0|0|20875|35135|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1380PE|0|2|0|0||E|N|N|N||N|||28005|N
42654|13061|OPTSTK|360ONE|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462492800|0|0|0|0|0|5|2425|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1380CE|0|2|0|0||E|N|N|N||N|||425|N
42655|13061|OPTSTK|360ONE|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462492800|0|0|0|0|0|20985|34315|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1380PE|0|2|0|0||E|N|N|N||N|||27650|N
42656|13|OPTSTK|ABB|XX||1464273000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY9150CE|0|2|0|0||E|N|N|N||N|||5|N
42657|13|OPTSTK|ABB|XX||1464273000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|242585|319545|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY9150PE|0|2|0|0||E|N|N|N||N|||281065|N
42658|13|OPTSTK|ABB|XX||1467297000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2090|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABB26JUN9150CE|0|2|0|0||E|N|N|N||N|||90|N
42659|13|OPTSTK|ABB|XX||1467297000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|237650|314350|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABB26JUN9150PE|0|2|0|0||E|N|N|N||N|||276000|N
42660|13|OPTSTK|ABB|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2085|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABB26JUL10400CE|0|2|0|0||E|N|N|N||N|||85|N
42661|13|OPTSTK|ABB|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462492800|0|0|0|0|0|357105|433865|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABB26JUL10400PE|0|2|0|0||E|N|N|N||N|||395485|N
42662|21614|OPTSTK|ABCAPITAL|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY445CE|2|0|0|0||E|N|N|N||N|||5|N
42663|21614|OPTSTK|ABCAPITAL|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|7080|11580|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY445PE|2|0|0|0||E|N|N|N||N|||9330|N
42664|21614|OPTSTK|ABCAPITAL|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY510CE|2|0|0|0||E|N|N|N||N|||5|N
42665|21614|OPTSTK|ABCAPITAL|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|13575|18075|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY510PE|2|0|0|0||E|N|N|N||N|||15825|N
42666|21614|OPTSTK|ABCAPITAL|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2110|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN445CE|2|0|0|0||E|N|N|N||N|||110|N
42667|21614|OPTSTK|ABCAPITAL|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|7065|11315|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN445PE|2|0|0|0||E|N|N|N||N|||9190|N
42668|21614|OPTSTK|ABCAPITAL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN510CE|2|0|0|0||E|N|N|N||N|||10|N
42669|12092|OPTSTK|KAYNES|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5300CE|2|0|0|0||E|N|N|N||N|||5|N
42670|21614|OPTSTK|ABCAPITAL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|13305|17785|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN510PE|2|0|0|0||E|N|N|N||N|||15545|N
42671|12092|OPTSTK|KAYNES|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460073600|0|0|0|0|0|187535|252955|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5300PE|2|0|0|0||E|N|N|N||N|||220245|N
42672|21614|OPTSTK|ABCAPITAL|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2305|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABCAPITAL26JUL450CE|2|0|0|0||E|N|N|N||N|||305|N
42673|21614|OPTSTK|ABCAPITAL|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|7675|11685|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABCAPITAL26JUL450PE|2|0|0|0||E|N|N|N||N|||9680|N
42674|21614|OPTSTK|ABCAPITAL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|5|2140|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABCAPITAL26JUL480CE|2|0|0|0||E|N|N|N||N|||140|N
42675|21614|OPTSTK|ABCAPITAL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462492800|0|0|0|0|0|10355|14605|0|0|0|1463757619|1469664000|1469716200|15|1|            |ABCAPITAL26JUL480PE|2|0|0|0||E|N|N|N||N|||12480|N
42676|3563|OPTSTK|ADANIGREEN|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|5|2480|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1570CE|2|0|0|0||E|N|N|N||N|||480|N
42677|3563|OPTSTK|ADANIGREEN|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|7465|31165|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1570PE|2|0|0|0||E|N|N|N||N|||19315|N
42678|13310|OPTSTK|KEI|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460073600|0|0|0|0|0|5|6360|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5450CE|0|2|0|0||E|N|N|N||N|||1180|N
42679|13310|OPTSTK|KEI|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460073600|0|0|0|0|0|7485|69385|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5450PE|0|2|0|0||E|N|N|N||N|||38435|N
42680|13310|OPTSTK|KEI|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460073600|0|0|0|0|0|5|2050|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6000CE|0|2|0|0||E|N|N|N||N|||50|N
42681|13310|OPTSTK|KEI|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460073600|0|0|0|0|0|55165|127095|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6000PE|0|2|0|0||E|N|N|N||N|||91130|N
42682|3563|OPTSTK|ADANIGREEN|XX||1464273000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|5|2190|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1590CE|2|0|0|0||E|N|N|N||N|||190|N
42683|3563|OPTSTK|ADANIGREEN|XX||1464273000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|9180|33280|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1590PE|2|0|0|0||E|N|N|N||N|||21230|N
42684|3563|OPTSTK|ADANIGREEN|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1680CE|2|0|0|0||E|N|N|N||N|||30|N
42685|3563|OPTSTK|ADANIGREEN|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|17575|42545|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1680PE|2|0|0|0||E|N|N|N||N|||30060|N
42686|3563|OPTSTK|ADANIGREEN|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|5|2020|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1700CE|2|0|0|0||E|N|N|N||N|||20|N
42687|3563|OPTSTK|ADANIGREEN|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|19535|44565|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1700PE|2|0|0|0||E|N|N|N||N|||32050|N
42688|3563|OPTSTK|ADANIGREEN|XX||1467297000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|5|7310|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1570CE|2|0|0|0||E|N|N|N||N|||3555|N
42689|3563|OPTSTK|ADANIGREEN|XX||1467297000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|13985|31645|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1570PE|2|0|0|0||E|N|N|N||N|||22815|N
42690|3563|OPTSTK|ADANIGREEN|XX||1467297000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|735|7695|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1590CE|2|0|0|0||E|N|N|N||N|||4215|N
42691|3563|OPTSTK|ADANIGREEN|XX||1467297000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|15255|33465|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1590PE|2|0|0|0||E|N|N|N||N|||24360|N
42692|3563|OPTSTK|ADANIGREEN|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|225|5045|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1680CE|2|0|0|0||E|N|N|N||N|||2635|N
42693|3563|OPTSTK|ADANIGREEN|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|21540|41890|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1680PE|2|0|0|0||E|N|N|N||N|||31715|N
42694|10999|OPTSTK|MARUTI|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457049600|0|0|0|0|0|138135|255555|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY11000CE|0|2|0|0||E|N|N|N||N|||196845|N
42695|10999|OPTSTK|MARUTI|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457049600|0|0|0|0|0|5|2220|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY11000PE|0|2|0|0||E|N|N|N||N|||220|N
42696|3563|OPTSTK|ADANIGREEN|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|155|4575|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1700CE|2|0|0|0||E|N|N|N||N|||2365|N
42697|3563|OPTSTK|ADANIGREEN|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|23060|43810|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1700PE|2|0|0|0||E|N|N|N||N|||33435|N
42698|3563|OPTSTK|ADANIGREEN|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|2945|11935|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1580CE|2|0|0|0||E|N|N|N||N|||7440|N
42699|1922|OPTSTK|KOTAKBANK|XX||1464273000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY452.5CE|0|0|0|0||E|N|N|N||N|||5|N
42700|3563|OPTSTK|ADANIGREEN|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|17790|33970|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1580PE|2|0|0|0||E|N|N|N||N|||25880|N
42701|3563|OPTSTK|ADANIGREEN|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|1760|8600|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1680CE|2|0|0|0||E|N|N|N||N|||5180|N
42702|1922|OPTSTK|KOTAKBANK|XX||1464273000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5005|9005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY452.5PE|0|0|0|0||E|N|N|N||N|||7005|N
42703|1922|OPTSTK|KOTAKBANK|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY530CE|0|0|0|0||E|N|N|N||N|||5|N
42704|1922|OPTSTK|KOTAKBANK|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|12745|16745|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY530PE|0|0|0|0||E|N|N|N||N|||14745|N
42705|1922|OPTSTK|KOTAKBANK|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |KOTAKBANK26JUN455CE|0|0|0|0||E|N|N|N||N|||55|N
42706|1922|OPTSTK|KOTAKBANK|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5050|9050|0|0|0|1463757619|1467244800|1467297000|15|1|            |KOTAKBANK26JUN455PE|0|0|0|0||E|N|N|N||N|||7050|N
42707|3563|OPTSTK|ADANIGREEN|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462492800|0|0|0|0|0|24350|42670|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1680PE|2|0|0|0||E|N|N|N||N|||33510|N
42708|17388|OPTSTK|ADANIPOWER|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY305CE|0|0|0|0||E|N|N|N||N|||1|N
42709|9683|OPTSTK|KPITTECH|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460073600|0|0|0|0|0|5|2270|0|0|0|1463757619|1467244800|1467297000|15|1|            |KPITTECH26JUN960CE|0|2|0|0||E|N|N|N||N|||270|N
42710|9683|OPTSTK|KPITTECH|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460073600|0|0|0|0|0|16345|26155|0|0|0|1463757619|1467244800|1467297000|15|1|            |KPITTECH26JUN960PE|0|2|0|0||E|N|N|N||N|||21250|N
42711|17388|OPTSTK|ADANIPOWER|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|6557|10557|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY305PE|0|0|0|0||E|N|N|N||N|||8557|N
42712|17388|OPTSTK|ADANIPOWER|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|1|2061|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN305CE|0|0|0|0||E|N|N|N||N|||61|N
42713|17388|OPTSTK|ADANIPOWER|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|6445|10445|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN305PE|0|0|0|0||E|N|N|N||N|||8445|N
42714|17388|OPTSTK|ADANIPOWER|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|1|2515|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIPOWER26JUL275CE|0|0|0|0||E|N|N|N||N|||515|N
42715|17388|OPTSTK|ADANIPOWER|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|3797|7797|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIPOWER26JUL275PE|0|0|0|0||E|N|N|N||N|||5797|N
42716|3220|OPTSTK|LODHA|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460073600|0|0|0|0|0|5|2120|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY990CE|0|2|0|0||E|N|N|N||N|||120|N
42717|3220|OPTSTK|LODHA|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460073600|0|0|0|0|0|3520|16160|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY990PE|0|2|0|0||E|N|N|N||N|||9840|N
42718|1185|OPTSTK|AMBER|XX||1464273000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11200CE|2|0|0|0||E|N|N|N||N|||5|N
42719|1185|OPTSTK|AMBER|XX||1464273000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|341495|470275|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11200PE|2|0|0|0||E|N|N|N||N|||405885|N
42720|1185|OPTSTK|AMBER|XX||1467297000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|5|2675|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11200CE|2|0|0|0||E|N|N|N||N|||675|N
42721|1185|OPTSTK|AMBER|XX||1467297000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|336785|463705|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11200PE|2|0|0|0||E|N|N|N||N|||400245|N
42722|1185|OPTSTK|AMBER|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|575|9525|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10800CE|2|0|0|0||E|N|N|N||N|||5050|N
42723|1185|OPTSTK|AMBER|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462492800|0|0|0|0|0|300135|419965|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10800PE|2|0|0|0||E|N|N|N||N|||360050|N
42724|1270|OPTSTK|AMBUJACEM|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|15755|20645|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY250CE|0|2|0|0||E|N|N|N||N|||18200|N
42725|1270|OPTSTK|AMBUJACEM|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
42726|1270|OPTSTK|AMBUJACEM|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|10260|15150|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY305CE|0|2|0|0||E|N|N|N||N|||12705|N
42727|1270|OPTSTK|AMBUJACEM|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
42728|1270|OPTSTK|AMBUJACEM|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|15895|20785|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN250CE|0|2|0|0||E|N|N|N||N|||18340|N
42729|1270|OPTSTK|AMBUJACEM|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
42730|1270|OPTSTK|AMBUJACEM|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|10440|15320|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN305CE|0|2|0|0||E|N|N|N||N|||12880|N
42731|1270|OPTSTK|AMBUJACEM|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
42732|1270|OPTSTK|AMBUJACEM|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|10135|14965|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBUJACEM26JUL310CE|0|2|0|0||E|N|N|N||N|||12550|N
42733|1270|OPTSTK|AMBUJACEM|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBUJACEM26JUL310PE|0|2|0|0||E|N|N|N||N|||35|N
42734|157|OPTSTK|APOLLOHOSP|XX||1464273000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11100CE|0|2|0|0||E|N|N|N||N|||5|N
42735|157|OPTSTK|APOLLOHOSP|XX||1464273000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462492800|0|0|0|0|0|274875|337415|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11100PE|0|2|0|0||E|N|N|N||N|||306145|N
42736|10440|OPTSTK|LUPIN|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3020CE|0|2|0|0||E|N|N|N||N|||5|N
42737|10440|OPTSTK|LUPIN|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460073600|0|0|0|0|0|62560|83280|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3020PE|0|2|0|0||E|N|N|N||N|||72920|N
42738|10440|OPTSTK|LUPIN|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3280CE|0|2|0|0||E|N|N|N||N|||5|N
42739|10440|OPTSTK|LUPIN|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460073600|0|0|0|0|0|86685|107405|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3280PE|0|2|0|0||E|N|N|N||N|||97045|N
42740|157|OPTSTK|APOLLOHOSP|XX||1467297000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11100CE|0|2|0|0||E|N|N|N||N|||5|N
42741|157|OPTSTK|APOLLOHOSP|XX||1467297000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462492800|0|0|0|0|0|268625|331165|0|0|0|1463757619|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11100PE|0|2|0|0||E|N|N|N||N|||299895|N
42742|236|OPTSTK|ASIANPAINT|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462492800|0|0|0|0|0|105625|129755|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1440CE|0|2|0|0||E|N|N|N||N|||117690|N
42743|236|OPTSTK|ASIANPAINT|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
42744|21238|OPTSTK|AUBANK|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462492800|0|0|0|0|0|33540|44980|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY580CE|0|2|0|0||E|N|N|N||N|||39260|N
42745|21238|OPTSTK|AUBANK|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
42746|15380|OPTSTK|MANKIND|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|5|3275|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2700CE|0|2|0|0||E|N|N|N||N|||1275|N
42747|15380|OPTSTK|MANKIND|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|8110|33220|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2700PE|0|2|0|0||E|N|N|N||N|||20665|N
42748|15380|OPTSTK|MANKIND|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
42749|15380|OPTSTK|MANKIND|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|37220|63590|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3000PE|0|2|0|0||E|N|N|N||N|||50405|N
42750|15380|OPTSTK|MANKIND|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|5|2610|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3040CE|0|2|0|0||E|N|N|N||N|||610|N
42751|15380|OPTSTK|MANKIND|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460073600|0|0|0|0|0|40795|65785|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3040PE|0|2|0|0||E|N|N|N||N|||53290|N
42752|21238|OPTSTK|AUBANK|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462492800|0|0|0|0|0|33865|45305|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN580CE|0|2|0|0||E|N|N|N||N|||39585|N
42753|21238|OPTSTK|AUBANK|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
42754|275|OPTSTK|AUROPHARMA|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2040CE|0|0|0|0||E|N|N|N||N|||5|N
42755|275|OPTSTK|AUROPHARMA|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|44660|60320|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2040PE|0|0|0|0||E|N|N|N||N|||52490|N
42756|10999|OPTSTK|MARUTI|XX||1464273000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY18200CE|0|2|0|0||E|N|N|N||N|||5|N
42757|275|OPTSTK|AUROPHARMA|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2040CE|0|0|0|0||E|N|N|N||N|||30|N
42758|275|OPTSTK|AUROPHARMA|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|43580|59160|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2040PE|0|0|0|0||E|N|N|N||N|||51370|N
42759|275|OPTSTK|AUROPHARMA|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|3545|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1800CE|0|0|0|0||E|N|N|N||N|||1545|N
42760|275|OPTSTK|AUROPHARMA|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|21550|34930|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1800PE|0|0|0|0||E|N|N|N||N|||28240|N
42761|10999|OPTSTK|MARUTI|XX||1464273000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460073600|0|0|0|0|0|463630|581060|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY18200PE|0|2|0|0||E|N|N|N||N|||522345|N
42762|275|OPTSTK|AUROPHARMA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|2610|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1920CE|0|0|0|0||E|N|N|N||N|||610|N
42763|275|OPTSTK|AUROPHARMA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|31860|46480|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1920PE|0|0|0|0||E|N|N|N||N|||39170|N
42764|5900|OPTSTK|AXISBANK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1462492800|0|0|0|0|0|54770|66330|0|0|0|1463757619|1469664000|1469716200|15|1|            |AXISBANK26JUL640CE|0|2|0|0||E|N|N|N||N|||60550|N
42765|5900|OPTSTK|AXISBANK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |AXISBANK26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
42766|16675|OPTSTK|BAJAJFINSV|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
42767|16675|OPTSTK|BAJAJFINSV|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|50635|66875|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2340PE|0|2|0|0||E|N|N|N||N|||58755|N
42768|16675|OPTSTK|BAJAJFINSV|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
42769|16675|OPTSTK|BAJAJFINSV|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|80605|96845|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2640PE|0|2|0|0||E|N|N|N||N|||88725|N
42770|16675|OPTSTK|BAJAJFINSV|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2340CE|0|2|0|0||E|N|N|N||N|||15|N
42771|4204|OPTSTK|MOTHERSON|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457049600|0|0|0|0|0|1760|5760|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY94CE|0|2|0|0||E|N|N|N||N|||3760|N
42772|4204|OPTSTK|MOTHERSON|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
42773|16675|OPTSTK|BAJAJFINSV|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|49355|65555|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2340PE|0|2|0|0||E|N|N|N||N|||57455|N
42774|16675|OPTSTK|BAJAJFINSV|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
42775|16675|OPTSTK|BAJAJFINSV|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|79115|95355|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2640PE|0|2|0|0||E|N|N|N||N|||87235|N
42776|16675|OPTSTK|BAJAJFINSV|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|5|2245|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2280CE|0|2|0|0||E|N|N|N||N|||245|N
42777|16675|OPTSTK|BAJAJFINSV|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1462492800|0|0|0|0|0|42815|58585|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2280PE|0|2|0|0||E|N|N|N||N|||50700|N
42778|6364|OPTSTK|NATIONALUM|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457049600|0|0|0|0|0|5|2035|0|0|0|1463757619|1464220800|1464273000|15|1|            |NATIONALUM26MAY455CE|0|2|0|0||E|N|N|N||N|||35|N
42779|6364|OPTSTK|NATIONALUM|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457049600|0|0|0|0|0|2495|8695|0|0|0|1463757619|1464220800|1464273000|15|1|            |NATIONALUM26MAY455PE|0|2|0|0||E|N|N|N||N|||5595|N
42780|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13500CE|0|2|0|0||E|N|N|N||N|||5|N
42781|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462492800|0|0|0|0|0|256075|378275|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13500PE|0|2|0|0||E|N|N|N||N|||317175|N
42782|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462492800|0|0|0|0|0|5|3120|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13500CE|0|2|0|0||E|N|N|N||N|||1120|N
42783|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462492800|0|0|0|0|0|251005|370365|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13500PE|0|2|0|0||E|N|N|N||N|||310685|N
42784|317|OPTSTK|BAJFINANCE|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1230CE|0|0|0|0||E|N|N|N||N|||5|N
42785|317|OPTSTK|BAJFINANCE|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462492800|0|0|0|0|0|25385|35635|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1230PE|0|0|0|0||E|N|N|N||N|||30510|N
42786|317|OPTSTK|BAJFINANCE|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462492800|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1230CE|0|0|0|0||E|N|N|N||N|||45|N
42787|317|OPTSTK|BAJFINANCE|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462492800|0|0|0|0|0|24790|34920|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1230PE|0|0|0|0||E|N|N|N||N|||29855|N
42788|10604|OPTSTK|BHARTIARTL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|87680|103240|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY960CE|0|2|0|0||E|N|N|N||N|||95460|N
42789|10604|OPTSTK|BHARTIARTL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
42790|10604|OPTSTK|BHARTIARTL|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|57715|73275|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1260CE|0|2|0|0||E|N|N|N||N|||65495|N
42791|10604|OPTSTK|BHARTIARTL|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
42792|10604|OPTSTK|BHARTIARTL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|88225|103775|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN960CE|0|2|0|0||E|N|N|N||N|||96000|N
42793|10604|OPTSTK|BHARTIARTL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
42794|4503|OPTSTK|MPHASIS|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1460073600|0|0|0|0|0|5|2200|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN2920CE|0|2|0|0||E|N|N|N||N|||200|N
42795|4503|OPTSTK|MPHASIS|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1460073600|0|0|0|0|0|55475|80865|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN2920PE|0|2|0|0||E|N|N|N||N|||68170|N
42796|10604|OPTSTK|BHARTIARTL|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|58430|73980|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1260CE|0|2|0|0||E|N|N|N||N|||66205|N
42797|10604|OPTSTK|BHARTIARTL|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
42798|6364|OPTSTK|NATIONALUM|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460073600|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |NATIONALUM26JUN600CE|0|2|0|0||E|N|N|N||N|||35|N
42799|6364|OPTSTK|NATIONALUM|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460073600|0|0|0|0|0|16555|22905|0|0|0|1463757619|1467244800|1467297000|15|1|            |NATIONALUM26JUN600PE|0|2|0|0||E|N|N|N||N|||19730|N
42800|11373|OPTSTK|BIOCON|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
42801|11373|OPTSTK|BIOCON|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|3225|8045|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY485PE|0|2|0|0||E|N|N|N||N|||5635|N
42802|11373|OPTSTK|BIOCON|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
42803|11373|OPTSTK|BIOCON|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|9700|14550|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY550PE|0|2|0|0||E|N|N|N||N|||12125|N
42804|17963|OPTSTK|NESTLEIND|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460073600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN1840CE|0|2|0|0||E|N|N|N||N|||10|N
42805|17963|OPTSTK|NESTLEIND|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460073600|0|0|0|0|0|34085|45165|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN1840PE|0|2|0|0||E|N|N|N||N|||39625|N
42806|11373|OPTSTK|BIOCON|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2500|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN485CE|0|2|0|0||E|N|N|N||N|||500|N
42807|11373|OPTSTK|BIOCON|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|3855|7855|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN485PE|0|2|0|0||E|N|N|N||N|||5855|N
42808|11373|OPTSTK|BIOCON|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN550CE|0|2|0|0||E|N|N|N||N|||55|N
42809|11373|OPTSTK|BIOCON|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|9505|14225|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN550PE|0|2|0|0||E|N|N|N||N|||11865|N
42810|11630|OPTSTK|NTPC|XX||1464273000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY457.5CE|0|2|0|0||E|N|N|N||N|||5|N
42811|11630|OPTSTK|NTPC|XX||1464273000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460073600|0|0|0|0|0|4760|8760|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY457.5PE|0|2|0|0||E|N|N|N||N|||6760|N
42812|11630|OPTSTK|NTPC|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
42813|11630|OPTSTK|NTPC|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460073600|0|0|0|0|0|14000|18000|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY550PE|0|2|0|0||E|N|N|N||N|||16000|N
42814|11373|OPTSTK|BIOCON|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2895|0|0|0|1463757619|1469664000|1469716200|15|1|            |BIOCON26JUL490CE|0|2|0|0||E|N|N|N||N|||895|N
42815|11373|OPTSTK|BIOCON|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462492800|0|0|0|0|0|4530|8530|0|0|0|1463757619|1469664000|1469716200|15|1|            |BIOCON26JUL490PE|0|2|0|0||E|N|N|N||N|||6530|N
42816|547|OPTSTK|BRITANNIA|XX||1464273000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY7650CE|0|2|0|0||E|N|N|N||N|||5|N
42817|547|OPTSTK|BRITANNIA|XX||1464273000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462492800|0|0|0|0|0|200785|244185|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY7650PE|0|2|0|0||E|N|N|N||N|||222485|N
42818|547|OPTSTK|BRITANNIA|XX||1467297000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BRITANNIA26JUN7650CE|0|2|0|0||E|N|N|N||N|||5|N
42819|547|OPTSTK|BRITANNIA|XX||1467297000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462492800|0|0|0|0|0|196475|239875|0|0|0|1463757619|1467244800|1467297000|15|1|            |BRITANNIA26JUN7650PE|0|2|0|0||E|N|N|N||N|||218175|N
42820|20242|OPTSTK|OBEROIRLTY|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
42821|20242|OPTSTK|OBEROIRLTY|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|26390|44770|0|0|0|1463757619|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1980PE|0|2|0|0||E|N|N|N||N|||35580|N
42822|19585|OPTSTK|BSE|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462492800|0|0|0|0|0|5|5560|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4650CE|0|0|2|0||E|N|N|N||N|||1615|N
42823|19585|OPTSTK|BSE|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462492800|0|0|0|0|0|13225|80795|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4650PE|0|0|2|0||E|N|N|N||N|||47010|N
42824|20242|OPTSTK|OBEROIRLTY|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
42825|20242|OPTSTK|OBEROIRLTY|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|44370|62750|0|0|0|1463757619|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2160PE|0|2|0|0||E|N|N|N||N|||53560|N
42826|20242|OPTSTK|OBEROIRLTY|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2305|0|0|0|1463757619|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2040CE|0|2|0|0||E|N|N|N||N|||305|N
42827|20242|OPTSTK|OBEROIRLTY|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|31895|49555|0|0|0|1463757619|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2040PE|0|2|0|0||E|N|N|N||N|||40725|N
42828|20242|OPTSTK|OBEROIRLTY|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2320CE|0|2|0|0||E|N|N|N||N|||15|N
42829|20242|OPTSTK|OBEROIRLTY|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460073600|0|0|0|0|0|59075|77415|0|0|0|1463757619|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2320PE|0|2|0|0||E|N|N|N||N|||68245|N
42830|19585|OPTSTK|BSE|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462492800|0|0|0|0|0|3925|29855|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4650CE|0|0|2|0||E|N|N|N||N|||16890|N
42831|19585|OPTSTK|BSE|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462492800|0|0|0|0|0|34900|84430|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4650PE|0|0|2|0||E|N|N|N||N|||59665|N
42832|342|OPTSTK|CAMS|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY950CE|0|2|0|0||E|N|N|N||N|||5|N
42833|342|OPTSTK|CAMS|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|11935|21985|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY950PE|0|2|0|0||E|N|N|N||N|||16960|N
42834|10738|OPTSTK|OFSS|XX||1464273000|903000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|10845|121305|0|0|0|1463757619|1464220800|1464273000|15|1|            |OFSS26MAY9030CE|0|2|0|0||E|N|N|N||N|||66075|N
42835|10738|OPTSTK|OFSS|XX||1464273000|903000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|5|10330|0|0|0|1463757619|1464220800|1464273000|15|1|            |OFSS26MAY9030PE|0|2|0|0||E|N|N|N||N|||3245|N
42836|17400|OPTSTK|NHPC|XX||1464273000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1457049600|0|0|0|0|0|912|4912|0|0|0|1463757619|1464220800|1464273000|15|1|            |NHPC26MAY50CE|0|2|0|0||E|N|N|N||N|||2912|N
42837|17400|OPTSTK|NHPC|XX||1464273000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1457049600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |NHPC26MAY50PE|0|2|0|0||E|N|N|N||N|||1|N
42838|10738|OPTSTK|OFSS|XX||1464273000|993000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|5|29930|0|0|0|1463757619|1464220800|1464273000|15|1|            |OFSS26MAY9930CE|0|2|0|0||E|N|N|N||N|||9840|N
42839|10738|OPTSTK|OFSS|XX||1464273000|993000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|5|77225|0|0|0|1463757619|1464220800|1464273000|15|1|            |OFSS26MAY9930PE|0|2|0|0||E|N|N|N||N|||35000|N
42840|10738|OPTSTK|OFSS|XX||1467297000|873000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|64155|163575|0|0|0|1463757619|1467244800|1467297000|15|1|            |OFSS26JUN8730CE|0|2|0|0||E|N|N|N||N|||113865|N
42841|10738|OPTSTK|OFSS|XX||1467297000|873000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460073600|0|0|0|0|0|3745|28965|0|0|0|1463757619|1467244800|1467297000|15|1|            |OFSS26JUN8730PE|0|2|0|0||E|N|N|N||N|||16355|N
42842|342|OPTSTK|CAMS|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
42843|342|OPTSTK|CAMS|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|13930|23980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY970PE|0|2|0|0||E|N|N|N||N|||18955|N
42844|342|OPTSTK|CAMS|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
42845|342|OPTSTK|CAMS|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|24920|34970|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1080PE|0|2|0|0||E|N|N|N||N|||29945|N
42846|342|OPTSTK|CAMS|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
42847|342|OPTSTK|CAMS|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|26920|36970|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1100PE|0|2|0|0||E|N|N|N||N|||31945|N
42848|342|OPTSTK|CAMS|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2465|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN950CE|0|2|0|0||E|N|N|N||N|||465|N
42849|342|OPTSTK|CAMS|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|12345|21435|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN950PE|0|2|0|0||E|N|N|N||N|||16890|N
42850|342|OPTSTK|CAMS|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2340|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN970CE|0|2|0|0||E|N|N|N||N|||340|N
42851|342|OPTSTK|CAMS|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|14085|23405|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN970PE|0|2|0|0||E|N|N|N||N|||18745|N
42852|342|OPTSTK|CAMS|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2050|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1080CE|0|2|0|0||E|N|N|N||N|||50|N
42853|342|OPTSTK|CAMS|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|24425|34345|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1080PE|0|2|0|0||E|N|N|N||N|||29385|N
42854|18365|OPTSTK|PERSISTENT|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1460073600|0|0|0|0|0|5|2485|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6900CE|0|2|0|0||E|N|N|N||N|||485|N
42855|18365|OPTSTK|PERSISTENT|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1460073600|0|0|0|0|0|146705|211665|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6900PE|0|2|0|0||E|N|N|N||N|||179185|N
42856|342|OPTSTK|CAMS|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1100CE|0|2|0|0||E|N|N|N||N|||35|N
42857|342|OPTSTK|CAMS|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|26375|36335|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1100PE|0|2|0|0||E|N|N|N||N|||31355|N
42858|342|OPTSTK|CAMS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2860|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL980CE|0|2|0|0||E|N|N|N||N|||860|N
42859|342|OPTSTK|CAMS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|15450|24190|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL980PE|0|2|0|0||E|N|N|N||N|||19820|N
42860|342|OPTSTK|CAMS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2430|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1040CE|0|2|0|0||E|N|N|N||N|||430|N
42861|342|OPTSTK|CAMS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|20665|29985|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1040PE|0|2|0|0||E|N|N|N||N|||25325|N
42862|685|OPTSTK|CHOLAFIN|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
42863|685|OPTSTK|CHOLAFIN|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|52965|72275|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2140PE|0|2|0|0||E|N|N|N||N|||62620|N
42864|685|OPTSTK|CHOLAFIN|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2140CE|0|2|0|0||E|N|N|N||N|||55|N
42865|685|OPTSTK|CHOLAFIN|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|51890|71050|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2140PE|0|2|0|0||E|N|N|N||N|||61470|N
42866|685|OPTSTK|CHOLAFIN|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2065|0|0|0|1463757619|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||65|N
42867|685|OPTSTK|CHOLAFIN|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462492800|0|0|0|0|0|76640|95810|0|0|0|1463757619|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||86225|N
42868|20374|OPTSTK|COALINDIA|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462492800|0|0|0|0|0|17530|21920|0|0|0|1463757619|1464220800|1464273000|15|1|            |COALINDIA26MAY260CE|0|2|0|0||E|N|N|N||N|||19725|N
42869|20374|OPTSTK|COALINDIA|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COALINDIA26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
42870|20374|OPTSTK|COALINDIA|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462492800|0|0|0|0|0|17680|22070|0|0|0|1463757619|1467244800|1467297000|15|1|            |COALINDIA26JUN260CE|0|2|0|0||E|N|N|N||N|||19875|N
42871|20374|OPTSTK|COALINDIA|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |COALINDIA26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
42872|4749|OPTSTK|CONCOR|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY655CE|0|2|0|0||E|N|N|N||N|||5|N
42873|4749|OPTSTK|CONCOR|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462492800|0|0|0|0|0|12170|17570|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY655PE|0|2|0|0||E|N|N|N||N|||14870|N
42874|4749|OPTSTK|CONCOR|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN655CE|0|2|0|0||E|N|N|N||N|||35|N
42875|4749|OPTSTK|CONCOR|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462492800|0|0|0|0|0|11875|17185|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN655PE|0|2|0|0||E|N|N|N||N|||14530|N
42876|772|OPTSTK|DABUR|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
42877|772|OPTSTK|DABUR|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462492800|0|0|0|0|0|12150|16160|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY595PE|0|2|0|0||E|N|N|N||N|||14155|N
42878|772|OPTSTK|DABUR|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN595CE|0|2|0|0||E|N|N|N||N|||5|N
42879|772|OPTSTK|DABUR|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462492800|0|0|0|0|0|11825|15825|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN595PE|0|2|0|0||E|N|N|N||N|||13825|N
42880|9599|OPTSTK|DELHIVERY|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462492800|0|0|0|0|0|15180|20770|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY280CE|2|0|0|0||E|N|N|N||N|||17975|N
42881|9599|OPTSTK|DELHIVERY|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY280PE|2|0|0|0||E|N|N|N||N|||5|N
42882|9599|OPTSTK|DELHIVERY|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462492800|0|0|0|0|0|15335|20925|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN280CE|2|0|0|0||E|N|N|N||N|||18130|N
42883|9599|OPTSTK|DELHIVERY|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN280PE|2|0|0|0||E|N|N|N||N|||5|N
42884|6545|OPTSTK|NYKAA|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1457049600|0|0|0|0|0|6670|10670|0|0|0|1463757619|1464220800|1464273000|15|1|            |NYKAA26MAY185CE|0|0|2|0||E|N|N|N||N|||8670|N
42885|6545|OPTSTK|NYKAA|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NYKAA26MAY185PE|0|0|2|0||E|N|N|N||N|||5|N
42886|14552|OPTSTK|PHOENIXLTD|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
42887|10940|OPTSTK|DIVISLAB|XX||1464273000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY8450CE|0|2|0|0||E|N|N|N||N|||5|N
42888|14552|OPTSTK|PHOENIXLTD|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|23010|44170|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2060PE|0|2|0|0||E|N|N|N||N|||33590|N
42889|14552|OPTSTK|PHOENIXLTD|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
42890|14552|OPTSTK|PHOENIXLTD|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|48975|70145|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2320PE|0|2|0|0||E|N|N|N||N|||59560|N
42891|14552|OPTSTK|PHOENIXLTD|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|5|2135|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2320CE|0|2|0|0||E|N|N|N||N|||135|N
42892|10940|OPTSTK|DIVISLAB|XX||1464273000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|121280|184410|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY8450PE|0|2|0|0||E|N|N|N||N|||152845|N
42893|14552|OPTSTK|PHOENIXLTD|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460073600|0|0|0|0|0|47975|68795|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2320PE|0|2|0|0||E|N|N|N||N|||58385|N
42894|10940|OPTSTK|DIVISLAB|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY9400CE|0|2|0|0||E|N|N|N||N|||5|N
42895|10940|OPTSTK|DIVISLAB|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|216175|279305|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY9400PE|0|2|0|0||E|N|N|N||N|||247740|N
42896|10940|OPTSTK|DIVISLAB|XX||1467297000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|5|2700|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIVISLAB26JUN8450CE|0|2|0|0||E|N|N|N||N|||700|N
42897|9590|OPTSTK|POLYCAB|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|32315|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY9300CE|0|2|0|0||E|N|N|N||N|||7450|N
42898|9590|OPTSTK|POLYCAB|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|55745|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY9300PE|0|2|0|0||E|N|N|N||N|||20910|N
42899|9590|OPTSTK|POLYCAB|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460073600|0|0|0|0|0|5|2765|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY10200CE|0|2|0|0||E|N|N|N||N|||710|N
42900|9590|OPTSTK|POLYCAB|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460073600|0|0|0|0|0|45665|160945|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY10200PE|0|2|0|0||E|N|N|N||N|||103305|N
42901|10940|OPTSTK|DIVISLAB|XX||1467297000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|118080|179480|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIVISLAB26JUN8450PE|0|2|0|0||E|N|N|N||N|||148780|N
42902|25049|OPTSTK|PREMIERENE|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460073600|0|0|0|0|0|5|2235|0|0|0|1463757619|1467244800|1467297000|15|1|            |PREMIERENE26JUN1320CE|0|2|0|0||E|N|N|N||N|||235|N
42903|10940|OPTSTK|DIVISLAB|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIVISLAB26JUN9400CE|0|2|0|0||E|N|N|N||N|||30|N
42904|25049|OPTSTK|PREMIERENE|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460073600|0|0|0|0|0|26175|39885|0|0|0|1463757619|1467244800|1467297000|15|1|            |PREMIERENE26JUN1320PE|0|2|0|0||E|N|N|N||N|||33030|N
42905|10940|OPTSTK|DIVISLAB|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|210940|273990|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIVISLAB26JUN9400PE|0|2|0|0||E|N|N|N||N|||242465|N
42906|10940|OPTSTK|DIVISLAB|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|410|4860|0|0|0|1463757619|1469664000|1469716200|15|1|            |DIVISLAB26JUL8500CE|0|2|0|0||E|N|N|N||N|||2635|N
42907|10940|OPTSTK|DIVISLAB|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|122530|181210|0|0|0|1463757619|1469664000|1469716200|15|1|            |DIVISLAB26JUL8500PE|0|2|0|0||E|N|N|N||N|||151870|N
42908|17438|OPTSTK|OIL|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
42909|17438|OPTSTK|OIL|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1457049600|0|0|0|0|0|7400|14130|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY610PE|0|2|0|0||E|N|N|N||N|||10765|N
42910|19913|OPTSTK|DMART|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462492800|0|0|0|0|0|87495|130425|0|0|0|1463757619|1464220800|1464273000|15|1|            |DMART26MAY3150CE|2|0|0|0||E|N|N|N||N|||108960|N
42911|19913|OPTSTK|DMART|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DMART26MAY3150PE|2|0|0|0||E|N|N|N||N|||5|N
42912|20302|OPTSTK|PRESTIGE|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460073600|0|0|0|0|0|5|2045|0|0|0|1463757619|1464220800|1464273000|15|1|            |PRESTIGE26MAY1580CE|0|2|0|0||E|N|N|N||N|||45|N
42913|20302|OPTSTK|PRESTIGE|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460073600|0|0|0|0|0|10715|29595|0|0|0|1463757619|1464220800|1464273000|15|1|            |PRESTIGE26MAY1580PE|0|2|0|0||E|N|N|N||N|||20155|N
42914|20302|OPTSTK|PRESTIGE|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PRESTIGE26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
42915|20302|OPTSTK|PRESTIGE|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460073600|0|0|0|0|0|36510|55660|0|0|0|1463757619|1464220800|1464273000|15|1|            |PRESTIGE26MAY1840PE|0|2|0|0||E|N|N|N||N|||46085|N
42916|19913|OPTSTK|DMART|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462492800|0|0|0|0|0|89350|132180|0|0|0|1463757619|1467244800|1467297000|15|1|            |DMART26JUN3150CE|2|0|0|0||E|N|N|N||N|||110765|N
42917|19913|OPTSTK|DMART|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |DMART26JUN3150PE|2|0|0|0||E|N|N|N||N|||35|N
42918|881|OPTSTK|DRREDDY|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462492800|0|0|0|0|0|36580|48670|0|0|0|1463757619|1464220800|1464273000|15|1|            |DRREDDY26MAY910CE|0|2|0|0||E|N|N|N||N|||42625|N
42919|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
42920|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460073600|0|0|0|0|0|42580|55630|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1420PE|0|2|0|0||E|N|N|N||N|||49105|N
42921|881|OPTSTK|DRREDDY|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DRREDDY26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
42922|881|OPTSTK|DRREDDY|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462492800|0|0|0|0|0|37095|49185|0|0|0|1463757619|1467244800|1467297000|15|1|            |DRREDDY26JUN910CE|0|2|0|0||E|N|N|N||N|||43140|N
42923|3150|OPTSTK|SIEMENS|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SIEMENS26MAY4600CE|0|0|0|0||E|N|N|N||N|||5|N
42924|3150|OPTSTK|SIEMENS|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460073600|0|0|0|0|0|81525|127255|0|0|0|1463757619|1464220800|1464273000|15|1|            |SIEMENS26MAY4600PE|0|0|0|0||E|N|N|N||N|||104390|N
42925|881|OPTSTK|DRREDDY|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DRREDDY26JUN910PE|0|2|0|0||E|N|N|N||N|||5|N
42926|1023|OPTSTK|FEDERALBNK|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
42927|1023|OPTSTK|FEDERALBNK|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462492800|0|0|0|0|0|10795|14795|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY415PE|0|2|0|0||E|N|N|N||N|||12795|N
42928|1023|OPTSTK|FEDERALBNK|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN415CE|0|2|0|0||E|N|N|N||N|||5|N
42929|4684|OPTSTK|SONACOMS|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |SONACOMS26MAY665CE|0|2|0|0||E|N|N|N||N|||10|N
42930|4684|OPTSTK|SONACOMS|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|4770|12150|0|0|0|1463757619|1464220800|1464273000|15|1|            |SONACOMS26MAY665PE|0|2|0|0||E|N|N|N||N|||8460|N
42931|4684|OPTSTK|SONACOMS|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SONACOMS26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
42932|4684|OPTSTK|SONACOMS|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|11220|18670|0|0|0|1463757619|1464220800|1464273000|15|1|            |SONACOMS26MAY730PE|0|2|0|0||E|N|N|N||N|||14945|N
42933|4684|OPTSTK|SONACOMS|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|5|2730|0|0|0|1463757619|1467244800|1467297000|15|1|            |SONACOMS26JUN670CE|0|2|0|0||E|N|N|N||N|||730|N
42934|4684|OPTSTK|SONACOMS|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|6235|12365|0|0|0|1463757619|1467244800|1467297000|15|1|            |SONACOMS26JUN670PE|0|2|0|0||E|N|N|N||N|||9300|N
42935|4684|OPTSTK|SONACOMS|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|5|2105|0|0|0|1463757619|1467244800|1467297000|15|1|            |SONACOMS26JUN760CE|0|2|0|0||E|N|N|N||N|||105|N
42936|1023|OPTSTK|FEDERALBNK|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462492800|0|0|0|0|0|10560|14560|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN415PE|0|2|0|0||E|N|N|N||N|||12560|N
42937|10099|OPTSTK|GODREJCP|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
42938|10099|OPTSTK|GODREJCP|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462492800|0|0|0|0|0|50965|61045|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL1600PE|0|2|0|0||E|N|N|N||N|||56005|N
42939|17875|OPTSTK|GODREJPROP|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|51350|75980|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY1080CE|2|2|0|0||E|N|N|N||N|||63665|N
42940|4684|OPTSTK|SONACOMS|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460073600|0|0|0|0|0|14015|21215|0|0|0|1463757619|1467244800|1467297000|15|1|            |SONACOMS26JUN760PE|0|2|0|0||E|N|N|N||N|||17615|N
42941|17875|OPTSTK|GODREJPROP|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY1080PE|2|2|0|0||E|N|N|N||N|||5|N
42942|17875|OPTSTK|GODREJPROP|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|51980|76580|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN1080CE|2|2|0|0||E|N|N|N||N|||64280|N
42943|17875|OPTSTK|GODREJPROP|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN1080PE|2|2|0|0||E|N|N|N||N|||10|N
42944|17029|OPTSTK|PATANJALI|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1457049600|0|0|0|0|0|9850|14450|0|0|0|1463757619|1464220800|1464273000|15|1|            |PATANJALI26MAY350CE|0|2|0|0||E|N|N|N||N|||12150|N
42945|17029|OPTSTK|PATANJALI|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PATANJALI26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
42946|17875|OPTSTK|GODREJPROP|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|27170|50730|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN1340CE|2|2|0|0||E|N|N|N||N|||38950|N
42947|17875|OPTSTK|GODREJPROP|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|5|2500|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN1340PE|2|2|0|0||E|N|N|N||N|||500|N
42948|17875|OPTSTK|GODREJPROP|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|30775|53645|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJPROP26JUL1320CE|2|2|0|0||E|N|N|N||N|||42210|N
42949|17875|OPTSTK|GODREJPROP|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|5|3185|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJPROP26JUL1320PE|2|2|0|0||E|N|N|N||N|||1185|N
42950|1232|OPTSTK|GRASIM|XX||1464273000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4080CE|0|2|0|0||E|N|N|N||N|||5|N
42951|1232|OPTSTK|GRASIM|XX||1464273000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462492800|0|0|0|0|0|101285|126755|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4080PE|0|2|0|0||E|N|N|N||N|||114020|N
42952|1232|OPTSTK|GRASIM|XX||1467297000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4080CE|0|2|0|0||E|N|N|N||N|||5|N
42953|1232|OPTSTK|GRASIM|XX||1467297000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462492800|0|0|0|0|0|98990|124460|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4080PE|0|2|0|0||E|N|N|N||N|||111725|N
42954|4963|OPTSTK|ICICIBANK|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|30515|39855|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY890CE|0|2|0|0||E|N|N|N||N|||35185|N
42955|4963|OPTSTK|ICICIBANK|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
42956|4963|OPTSTK|ICICIBANK|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|31015|40355|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN890CE|0|2|0|0||E|N|N|N||N|||35685|N
42957|4963|OPTSTK|ICICIBANK|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
42958|4963|OPTSTK|ICICIBANK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|56130|65470|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIBANK26JUL640CE|0|2|0|0||E|N|N|N||N|||60800|N
42959|3432|OPTSTK|TATACONSUM|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460073600|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATACONSUM26JUN1560CE|0|2|0|0||E|N|N|N||N|||30|N
42960|6705|OPTSTK|PAYTM|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1457049600|0|0|0|0|0|35095|53345|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY680CE|0|0|0|0||E|N|N|N||N|||44220|N
42961|6705|OPTSTK|PAYTM|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY680PE|0|0|0|0||E|N|N|N||N|||5|N
42962|3432|OPTSTK|TATACONSUM|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460073600|0|0|0|0|0|28395|39375|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATACONSUM26JUN1560PE|0|2|0|0||E|N|N|N||N|||33885|N
42963|4963|OPTSTK|ICICIBANK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIBANK26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
42964|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|985|4985|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY38CE|0|2|0|0||E|N|N|N||N|||2985|N
42965|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY38PE|0|2|0|0||E|N|N|N||N|||1|N
42966|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|3687|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY51CE|0|2|0|0||E|N|N|N||N|||1687|N
42967|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY51PE|0|2|0|0||E|N|N|N||N|||1|N
42968|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1007|5007|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN38CE|0|2|0|0||E|N|N|N||N|||3007|N
42969|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN38PE|0|2|0|0||E|N|N|N||N|||1|N
42970|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|3720|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN51CE|0|2|0|0||E|N|N|N||N|||1720|N
42971|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN51PE|0|2|0|0||E|N|N|N||N|||5|N
42972|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|3852|0|0|0|1463757619|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL50CE|0|2|0|0||E|N|N|N||N|||1852|N
42973|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462492800|0|0|0|0|0|1|2015|0|0|0|1463757619|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL50PE|0|2|0|0||E|N|N|N||N|||15|N
42974|11351|OPTSTK|PETRONET|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457049600|0|0|0|0|0|1050|5050|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY235CE|0|2|0|0||E|N|N|N||N|||3050|N
42975|11351|OPTSTK|PETRONET|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
42976|220|OPTSTK|IEX|XX||1464273000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY182CE|0|2|0|0||E|N|N|N||N|||1|N
42977|220|OPTSTK|IEX|XX||1464273000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462492800|0|0|0|0|0|3631|7631|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY182PE|0|2|0|0||E|N|N|N||N|||5631|N
42978|220|OPTSTK|IEX|XX||1467297000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462492800|0|0|0|0|0|1|2016|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN182CE|0|2|0|0||E|N|N|N||N|||16|N
42979|220|OPTSTK|IEX|XX||1467297000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462492800|0|0|0|0|0|3545|7545|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN182PE|0|2|0|0||E|N|N|N||N|||5545|N
42980|1512|OPTSTK|INDHOTEL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY920CE|0|2|0|0||E|N|N|N||N|||5|N
42981|3499|OPTSTK|TATASTEEL|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460073600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATASTEEL26MAY275CE|0|2|0|0||E|N|N|N||N|||1|N
42982|3499|OPTSTK|TATASTEEL|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460073600|0|0|0|0|0|4540|8540|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATASTEEL26MAY275PE|0|2|0|0||E|N|N|N||N|||6540|N
42983|1512|OPTSTK|INDHOTEL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|23050|30200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY920PE|0|2|0|0||E|N|N|N||N|||26625|N
42984|1512|OPTSTK|INDHOTEL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN920CE|0|2|0|0||E|N|N|N||N|||10|N
42985|1512|OPTSTK|INDHOTEL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|22545|29675|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN920PE|0|2|0|0||E|N|N|N||N|||26110|N
42986|1512|OPTSTK|INDHOTEL|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|5|2330|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL830CE|0|2|0|0||E|N|N|N||N|||330|N
42987|1512|OPTSTK|INDHOTEL|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462492800|0|0|0|0|0|13825|20415|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL830PE|0|2|0|0||E|N|N|N||N|||17120|N
42988|11195|OPTSTK|INDIGO|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462492800|0|0|0|0|0|156485|210125|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY2400CE|0|2|0|0||E|N|N|N||N|||183305|N
42989|11195|OPTSTK|INDIGO|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
42990|11195|OPTSTK|INDIGO|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462492800|0|0|0|0|0|157840|211470|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN2400CE|0|2|0|0||E|N|N|N||N|||184655|N
42991|11195|OPTSTK|INDIGO|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
42992|11723|OPTSTK|JSWSTEEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462492800|0|0|0|0|0|47105|59645|0|0|0|1463757619|1469664000|1469716200|15|1|            |JSWSTEEL26JUL760CE|0|2|0|0||E|N|N|N||N|||53375|N
42993|11723|OPTSTK|JSWSTEEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |JSWSTEEL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
42994|18096|OPTSTK|JUBLFOOD|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|18480|24180|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY260CE|0|2|0|0||E|N|N|N||N|||21330|N
42995|18096|OPTSTK|JUBLFOOD|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
42996|18096|OPTSTK|JUBLFOOD|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|10990|16690|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY335CE|0|2|0|0||E|N|N|N||N|||13840|N
42997|18096|OPTSTK|JUBLFOOD|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
42998|18096|OPTSTK|JUBLFOOD|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|18630|24330|0|0|0|1463757619|1467244800|1467297000|15|1|            |JUBLFOOD26JUN260CE|0|2|0|0||E|N|N|N||N|||21480|N
42999|18096|OPTSTK|JUBLFOOD|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |JUBLFOOD26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
43000|25358|OPTSTK|PGEL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457049600|0|0|0|0|0|5930|15390|0|0|0|1463757619|1464220800|1464273000|15|1|            |PGEL26MAY360CE|0|2|0|0||E|N|N|N||N|||10660|N
43001|25358|OPTSTK|PGEL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457049600|0|0|0|0|0|5|2085|0|0|0|1463757619|1464220800|1464273000|15|1|            |PGEL26MAY360PE|0|2|0|0||E|N|N|N||N|||85|N
43002|18096|OPTSTK|JUBLFOOD|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|11195|16875|0|0|0|1463757619|1467244800|1467297000|15|1|            |JUBLFOOD26JUN335CE|0|2|0|0||E|N|N|N||N|||14035|N
43003|18096|OPTSTK|JUBLFOOD|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |JUBLFOOD26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
43004|18096|OPTSTK|JUBLFOOD|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|16775|22465|0|0|0|1463757619|1469664000|1469716200|15|1|            |JUBLFOOD26JUL280CE|0|2|0|0||E|N|N|N||N|||19620|N
43005|11536|OPTSTK|TCS|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |TCS26JUN3240CE|0|2|0|0||E|N|N|N||N|||5|N
43006|18096|OPTSTK|JUBLFOOD|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |JUBLFOOD26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
43007|11536|OPTSTK|TCS|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1460073600|0|0|0|0|0|78850|99350|0|0|0|1463757619|1467244800|1467297000|15|1|            |TCS26JUN3240PE|0|2|0|0||E|N|N|N||N|||89100|N
43008|2955|OPTSTK|KALYANKJIL|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|3110|8800|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY285CE|0|2|0|0||E|N|N|N||N|||5955|N
43009|2955|OPTSTK|KALYANKJIL|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
43010|2955|OPTSTK|KALYANKJIL|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|3980|9020|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN285CE|0|2|0|0||E|N|N|N||N|||6500|N
43011|2955|OPTSTK|KALYANKJIL|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|5|2395|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN285PE|0|2|0|0||E|N|N|N||N|||395|N
43012|2955|OPTSTK|KALYANKJIL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|9910|15530|0|0|0|1463757619|1469664000|1469716200|15|1|            |KALYANKJIL26JUL220CE|0|2|0|0||E|N|N|N||N|||12720|N
43013|2955|OPTSTK|KALYANKJIL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1462492800|0|0|0|0|0|5|2060|0|0|0|1463757619|1469664000|1469716200|15|1|            |KALYANKJIL26JUL220PE|0|2|0|0||E|N|N|N||N|||60|N
43014|12092|OPTSTK|KAYNES|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5700CE|2|0|0|0||E|N|N|N||N|||5|N
43015|12092|OPTSTK|KAYNES|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462492800|0|0|0|0|0|227485|292905|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5700PE|2|0|0|0||E|N|N|N||N|||260195|N
43016|12092|OPTSTK|KAYNES|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462492800|0|0|0|0|0|5|2120|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5700CE|2|0|0|0||E|N|N|N||N|||120|N
43017|12092|OPTSTK|KAYNES|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462492800|0|0|0|0|0|224575|289635|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5700PE|2|0|0|0||E|N|N|N||N|||257105|N
43018|9683|OPTSTK|KPITTECH|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KPITTECH26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
43019|9683|OPTSTK|KPITTECH|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462492800|0|0|0|0|0|28300|38720|0|0|0|1463757619|1464220800|1464273000|15|1|            |KPITTECH26MAY1080PE|0|2|0|0||E|N|N|N||N|||33510|N
43020|9683|OPTSTK|KPITTECH|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462492800|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |KPITTECH26JUN1080CE|0|2|0|0||E|N|N|N||N|||35|N
43021|9683|OPTSTK|KPITTECH|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462492800|0|0|0|0|0|27775|38095|0|0|0|1463757619|1467244800|1467297000|15|1|            |KPITTECH26JUN1080PE|0|2|0|0||E|N|N|N||N|||32935|N
43022|24948|OPTSTK|LTF|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
43023|24948|OPTSTK|LTF|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|6665|10665|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY365PE|0|2|0|0||E|N|N|N||N|||8665|N
43024|24948|OPTSTK|LTF|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|5|2050|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN365CE|0|2|0|0||E|N|N|N||N|||50|N
43025|24948|OPTSTK|LTF|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|6505|10505|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN365PE|0|2|0|0||E|N|N|N||N|||8505|N
43026|24948|OPTSTK|LTF|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|5|2030|0|0|0|1463757619|1469664000|1469716200|15|1|            |LTF26JUL420CE|0|2|0|0||E|N|N|N||N|||30|N
43027|24948|OPTSTK|LTF|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462492800|0|0|0|0|0|11760|15760|0|0|0|1463757619|1469664000|1469716200|15|1|            |LTF26JUL420PE|0|2|0|0||E|N|N|N||N|||13760|N
43028|2031|OPTSTK|M&M|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3900CE|0|2|0|0||E|N|N|N||N|||5|N
43029|2031|OPTSTK|M&M|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|62915|97745|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3900PE|0|2|0|0||E|N|N|N||N|||80330|N
43030|2031|OPTSTK|M&M|XX||1464273000|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3940CE|0|2|0|0||E|N|N|N||N|||5|N
43031|2031|OPTSTK|M&M|XX||1464273000|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|66910|101740|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3940PE|0|2|0|0||E|N|N|N||N|||84325|N
43032|2031|OPTSTK|M&M|XX||1464273000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4520CE|0|2|0|0||E|N|N|N||N|||5|N
43033|2031|OPTSTK|M&M|XX||1464273000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|124845|159675|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4520PE|0|2|0|0||E|N|N|N||N|||142260|N
43034|2031|OPTSTK|M&M|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2530|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3900CE|0|2|0|0||E|N|N|N||N|||530|N
43035|2031|OPTSTK|M&M|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|61880|95440|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3900PE|0|2|0|0||E|N|N|N||N|||78660|N
43036|2664|OPTSTK|PIDILITIND|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457049600|0|0|0|0|0|29645|41765|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY1100CE|0|0|2|0||E|N|N|N||N|||35705|N
43037|2664|OPTSTK|PIDILITIND|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY1100PE|0|0|2|0||E|N|N|N||N|||5|N
43038|2031|OPTSTK|M&M|XX||1467297000|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2430|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3940CE|0|2|0|0||E|N|N|N||N|||430|N
43039|2031|OPTSTK|M&M|XX||1467297000|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|65650|99420|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3940PE|0|2|0|0||E|N|N|N||N|||82535|N
43040|2031|OPTSTK|M&M|XX||1467297000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4520CE|0|2|0|0||E|N|N|N||N|||15|N
43041|2031|OPTSTK|M&M|XX||1467297000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|122335|157115|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4520PE|0|2|0|0||E|N|N|N||N|||139725|N
43042|2031|OPTSTK|M&M|XX||1469716200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|5|2115|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4640CE|0|2|0|0||E|N|N|N||N|||115|N
43043|2031|OPTSTK|M&M|XX||1469716200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462492800|0|0|0|0|0|132380|166950|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4640PE|0|2|0|0||E|N|N|N||N|||149665|N
43044|15380|OPTSTK|MANKIND|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
43045|15380|OPTSTK|MANKIND|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|31230|57590|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2940PE|0|2|0|0||E|N|N|N||N|||44410|N
43046|15380|OPTSTK|MANKIND|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2980CE|0|2|0|0||E|N|N|N||N|||5|N
43047|15380|OPTSTK|MANKIND|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|35220|61590|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY2980PE|0|2|0|0||E|N|N|N||N|||48405|N
43048|15380|OPTSTK|MANKIND|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
43049|15380|OPTSTK|MANKIND|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|61190|87560|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3240PE|0|2|0|0||E|N|N|N||N|||74375|N
43050|15380|OPTSTK|MANKIND|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
43051|15380|OPTSTK|MANKIND|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|65185|91555|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3280PE|0|2|0|0||E|N|N|N||N|||78370|N
43052|15380|OPTSTK|MANKIND|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|3170|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN2940CE|0|2|0|0||E|N|N|N||N|||1170|N
43053|15380|OPTSTK|MANKIND|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|31945|55895|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN2940PE|0|2|0|0||E|N|N|N||N|||43920|N
43054|15380|OPTSTK|MANKIND|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2905|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN2980CE|0|2|0|0||E|N|N|N||N|||905|N
43055|3787|OPTSTK|WIPRO|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1460073600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |WIPRO26MAY290CE|0|2|0|0||E|N|N|N||N|||1|N
43056|3787|OPTSTK|WIPRO|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1460073600|0|0|0|0|0|7450|11450|0|0|0|1463757619|1464220800|1464273000|15|1|            |WIPRO26MAY290PE|0|2|0|0||E|N|N|N||N|||9450|N
43057|15380|OPTSTK|MANKIND|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|35420|59840|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN2980PE|0|2|0|0||E|N|N|N||N|||47630|N
43058|15380|OPTSTK|MANKIND|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2145|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3240CE|0|2|0|0||E|N|N|N||N|||145|N
43059|15380|OPTSTK|MANKIND|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|59705|85685|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3240PE|0|2|0|0||E|N|N|N||N|||72695|N
43060|15380|OPTSTK|MANKIND|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2105|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3280CE|0|2|0|0||E|N|N|N||N|||105|N
43061|15380|OPTSTK|MANKIND|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|63590|89670|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3280PE|0|2|0|0||E|N|N|N||N|||76630|N
43062|15380|OPTSTK|MANKIND|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|975|5675|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL2920CE|0|2|0|0||E|N|N|N||N|||3325|N
43063|15380|OPTSTK|MANKIND|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|31940|53620|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL2920PE|0|2|0|0||E|N|N|N||N|||42780|N
43064|3787|OPTSTK|WIPRO|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1460073600|0|0|0|0|0|1|2002|0|0|0|1463757619|1467244800|1467297000|15|1|            |WIPRO26JUN265CE|0|2|0|0||E|N|N|N||N|||2|N
43065|15380|OPTSTK|MANKIND|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2625|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL3280CE|0|2|0|0||E|N|N|N||N|||625|N
43066|15380|OPTSTK|MANKIND|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|63065|88285|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL3280PE|0|2|0|0||E|N|N|N||N|||75675|N
43067|4067|OPTSTK|MARICO|XX||1464273000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY975CE|0|2|0|0||E|N|N|N||N|||5|N
43068|4067|OPTSTK|MARICO|XX||1464273000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|11065|17425|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY975PE|0|2|0|0||E|N|N|N||N|||14245|N
43069|4067|OPTSTK|MARICO|XX||1464273000|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY985CE|0|2|0|0||E|N|N|N||N|||5|N
43070|4067|OPTSTK|MARICO|XX||1464273000|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|12065|18425|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY985PE|0|2|0|0||E|N|N|N||N|||15245|N
43071|10666|OPTSTK|PNB|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457049600|0|0|0|0|0|1|3142|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNB26MAY90CE|0|2|0|0||E|N|N|N||N|||1142|N
43072|10666|OPTSTK|PNB|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457049600|0|0|0|0|0|1|2004|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNB26MAY90PE|0|2|0|0||E|N|N|N||N|||4|N
43073|4067|OPTSTK|MARICO|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
43074|4067|OPTSTK|MARICO|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|25550|31910|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1120PE|0|2|0|0||E|N|N|N||N|||28730|N
43075|4067|OPTSTK|MARICO|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
43076|4067|OPTSTK|MARICO|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|26550|32910|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1130PE|0|2|0|0||E|N|N|N||N|||29730|N
43077|4067|OPTSTK|MARICO|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
43078|3787|OPTSTK|WIPRO|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1460073600|0|0|0|0|0|4805|8805|0|0|0|1463757619|1467244800|1467297000|15|1|            |WIPRO26JUN265PE|0|2|0|0||E|N|N|N||N|||6805|N
43079|4067|OPTSTK|MARICO|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|27550|33910|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY1140PE|0|2|0|0||E|N|N|N||N|||30730|N
43080|4067|OPTSTK|MARICO|XX||1467297000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2095|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN975CE|0|2|0|0||E|N|N|N||N|||95|N
43081|4067|OPTSTK|MARICO|XX||1467297000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|10725|16855|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN975PE|0|2|0|0||E|N|N|N||N|||13790|N
43082|4067|OPTSTK|MARICO|XX||1467297000|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2070|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN985CE|0|2|0|0||E|N|N|N||N|||70|N
43083|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460073600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
43084|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460073600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460073600|0|0|0|0|0|23260|32670|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1300PE|0|2|0|0||E|N|N|N||N|||27965|N
43085|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460073600|0|0|0|0|0|5|2400|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1180CE|0|2|0|0||E|N|N|N||N|||400|N
43086|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460073600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460073600|0|0|0|0|0|11415|20005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1180PE|0|2|0|0||E|N|N|N||N|||15710|N
43087|25|OPTSTK|ADANIENT|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|27945|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2620CE|0|2|0|0||E|N|N|N||N|||12615|N
43088|25|OPTSTK|ADANIENT|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|7680|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2620PE|0|2|0|0||E|N|N|N||N|||2205|N
43089|25|OPTSTK|ADANIENT|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|10955|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2800CE|0|2|0|0||E|N|N|N||N|||3420|N
43090|25|OPTSTK|ADANIENT|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|24280|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2800PE|0|2|0|0||E|N|N|N||N|||11005|N
43091|25|OPTSTK|ADANIENT|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|8525|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2840CE|0|2|0|0||E|N|N|N||N|||2565|N
43092|25|OPTSTK|ADANIENT|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|29455|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2840PE|0|2|0|0||E|N|N|N||N|||14610|N
43093|25|OPTSTK|ADANIENT|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|5|6520|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2880CE|0|2|0|0||E|N|N|N||N|||1935|N
43094|25|OPTSTK|ADANIENT|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|330|32780|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY2880PE|0|2|0|0||E|N|N|N||N|||16555|N
43095|25|OPTSTK|ADANIENT|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|8590|35990|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN2600CE|0|2|0|0||E|N|N|N||N|||22290|N
43096|25|OPTSTK|ADANIENT|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|1345|15565|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN2600PE|0|2|0|0||E|N|N|N||N|||8455|N
43097|25|OPTSTK|ADANIENT|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|2460|17140|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN2960CE|0|2|0|0||E|N|N|N||N|||9800|N
43098|4067|OPTSTK|MARICO|XX||1467297000|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|11665|17855|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN985PE|0|2|0|0||E|N|N|N||N|||14760|N
43099|4067|OPTSTK|MARICO|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1120CE|0|2|0|0||E|N|N|N||N|||5|N
43100|25|OPTSTK|ADANIENT|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|17830|44770|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN2960PE|0|2|0|0||E|N|N|N||N|||31300|N
43101|25|OPTSTK|ADANIENT|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|1565|13835|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3040CE|0|2|0|0||E|N|N|N||N|||7700|N
43102|25|OPTSTK|ADANIENT|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460160000|0|0|0|0|0|22465|51815|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3040PE|0|2|0|0||E|N|N|N||N|||37140|N
43103|4067|OPTSTK|MARICO|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|24925|31275|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1120PE|0|2|0|0||E|N|N|N||N|||28100|N
43104|4067|OPTSTK|MARICO|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1130CE|0|2|0|0||E|N|N|N||N|||5|N
43105|4067|OPTSTK|MARICO|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|25915|32275|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1130PE|0|2|0|0||E|N|N|N||N|||29095|N
43106|4067|OPTSTK|MARICO|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1140CE|0|2|0|0||E|N|N|N||N|||5|N
43107|4067|OPTSTK|MARICO|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|26905|33265|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN1140PE|0|2|0|0||E|N|N|N||N|||30085|N
43108|4067|OPTSTK|MARICO|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2400|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL970CE|0|2|0|0||E|N|N|N||N|||400|N
43109|4067|OPTSTK|MARICO|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|10300|16030|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL970PE|0|2|0|0||E|N|N|N||N|||13165|N
43110|4067|OPTSTK|MARICO|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2265|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL990CE|0|2|0|0||E|N|N|N||N|||265|N
43111|4067|OPTSTK|MARICO|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|12050|17960|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL990PE|0|2|0|0||E|N|N|N||N|||15005|N
43112|4067|OPTSTK|MARICO|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
43113|4067|OPTSTK|MARICO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|28380|34730|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL1160PE|0|2|0|0||E|N|N|N||N|||31555|N
43114|4503|OPTSTK|MPHASIS|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|85240|111140|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1240CE|0|2|0|0||E|N|N|N||N|||98190|N
43115|4503|OPTSTK|MPHASIS|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
43116|4503|OPTSTK|MPHASIS|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|55280|81170|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1540CE|0|2|0|0||E|N|N|N||N|||68225|N
43117|4503|OPTSTK|MPHASIS|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
43118|4503|OPTSTK|MPHASIS|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|51285|77175|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1580CE|0|2|0|0||E|N|N|N||N|||64230|N
43119|4503|OPTSTK|MPHASIS|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MPHASIS26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
43120|4503|OPTSTK|MPHASIS|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|85945|111835|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1240CE|0|2|0|0||E|N|N|N||N|||98890|N
43121|4503|OPTSTK|MPHASIS|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
43122|4503|OPTSTK|MPHASIS|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|56175|82035|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1540CE|0|2|0|0||E|N|N|N||N|||69105|N
43123|4503|OPTSTK|MPHASIS|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1540PE|0|2|0|0||E|N|N|N||N|||10|N
43124|4503|OPTSTK|MPHASIS|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|52225|78055|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1580CE|0|2|0|0||E|N|N|N||N|||65140|N
43125|4503|OPTSTK|MPHASIS|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1462492800|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |MPHASIS26JUN1580PE|0|2|0|0||E|N|N|N||N|||25|N
43126|357|OPTSTK|NAM-INDIA|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1300CE|0|2|0|0||E|N|N|N||N|||15|N
43127|357|OPTSTK|NAM-INDIA|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462492800|0|0|0|0|0|13195|30095|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1300PE|0|2|0|0||E|N|N|N||N|||21645|N
43128|357|OPTSTK|NAM-INDIA|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462492800|0|0|0|0|0|5|3540|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1300CE|0|2|0|0||E|N|N|N||N|||1540|N
43129|3563|OPTSTK|ADANIGREEN|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5165|29125|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1210CE|2|0|0|0||E|N|N|N||N|||17145|N
43130|3563|OPTSTK|ADANIGREEN|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|2250|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1210PE|2|0|0|0||E|N|N|N||N|||250|N
43131|3563|OPTSTK|ADANIGREEN|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|3610|26970|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1230CE|2|0|0|0||E|N|N|N||N|||15290|N
43132|3563|OPTSTK|ADANIGREEN|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|2360|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1230PE|2|0|0|0||E|N|N|N||N|||360|N
43133|3563|OPTSTK|ADANIGREEN|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|1560|24130|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1250CE|2|0|0|0||E|N|N|N||N|||12845|N
43134|357|OPTSTK|NAM-INDIA|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462492800|0|0|0|0|0|15385|29495|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1300PE|0|2|0|0||E|N|N|N||N|||22440|N
43135|13751|OPTSTK|NAUKRI|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|34210|44650|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAUKRI26MAY540CE|0|2|0|0||E|N|N|N||N|||39430|N
43136|3563|OPTSTK|ADANIGREEN|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|2525|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1250PE|2|0|0|0||E|N|N|N||N|||525|N
43137|3563|OPTSTK|ADANIGREEN|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|1530|23090|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1270CE|2|0|0|0||E|N|N|N||N|||12310|N
43138|3563|OPTSTK|ADANIGREEN|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|2750|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1270PE|2|0|0|0||E|N|N|N||N|||750|N
43139|3563|OPTSTK|ADANIGREEN|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|280|20620|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1290CE|2|0|0|0||E|N|N|N||N|||10450|N
43140|3563|OPTSTK|ADANIGREEN|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|3545|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1290PE|2|0|0|0||E|N|N|N||N|||1135|N
43141|3563|OPTSTK|ADANIGREEN|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|18825|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1300CE|2|0|0|0||E|N|N|N||N|||8995|N
43142|3563|OPTSTK|ADANIGREEN|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|4035|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1300PE|2|0|0|0||E|N|N|N||N|||1280|N
43143|3563|OPTSTK|ADANIGREEN|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|16695|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1320CE|2|0|0|0||E|N|N|N||N|||7620|N
43144|13751|OPTSTK|NAUKRI|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAUKRI26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
43145|13751|OPTSTK|NAUKRI|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|34515|44945|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAUKRI26JUN540CE|0|2|0|0||E|N|N|N||N|||39730|N
43146|13751|OPTSTK|NAUKRI|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAUKRI26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
43147|13751|OPTSTK|NAUKRI|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|22985|33325|0|0|0|1463757619|1469664000|1469716200|15|1|            |NAUKRI26JUL660CE|0|2|0|0||E|N|N|N||N|||28155|N
43148|3563|OPTSTK|ADANIGREEN|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|5310|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1320PE|2|0|0|0||E|N|N|N||N|||1800|N
43149|3563|OPTSTK|ADANIGREEN|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|14215|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1340CE|2|0|0|0||E|N|N|N||N|||5970|N
43150|3563|OPTSTK|ADANIGREEN|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|6845|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1340PE|2|0|0|0||E|N|N|N||N|||2505|N
43151|13751|OPTSTK|NAUKRI|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |NAUKRI26JUL660PE|0|2|0|0||E|N|N|N||N|||45|N
43152|17963|OPTSTK|NESTLEIND|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NESTLEIND26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
43153|3563|OPTSTK|ADANIGREEN|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|12355|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1360CE|2|0|0|0||E|N|N|N||N|||4990|N
43154|3563|OPTSTK|ADANIGREEN|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|8560|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1360PE|2|0|0|0||E|N|N|N||N|||3340|N
43155|3563|OPTSTK|ADANIGREEN|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|10490|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1380CE|2|0|0|0||E|N|N|N||N|||4025|N
43156|3563|OPTSTK|ADANIGREEN|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|5|10430|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1380PE|2|0|0|0||E|N|N|N||N|||4310|N
43157|3563|OPTSTK|ADANIGREEN|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|13155|33815|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1180CE|2|0|0|0||E|N|N|N||N|||23485|N
43158|3563|OPTSTK|ADANIGREEN|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|650|5160|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1180PE|2|0|0|0||E|N|N|N||N|||2905|N
43159|3563|OPTSTK|ADANIGREEN|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|10830|30290|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1220CE|2|0|0|0||E|N|N|N||N|||20560|N
43160|3563|OPTSTK|ADANIGREEN|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|70|5780|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1220PE|2|0|0|0||E|N|N|N||N|||2925|N
43161|3563|OPTSTK|ADANIGREEN|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|8775|26915|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1260CE|2|0|0|0||E|N|N|N||N|||17845|N
43162|3563|OPTSTK|ADANIGREEN|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|545|7565|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1260PE|2|0|0|0||E|N|N|N||N|||4055|N
43163|3563|OPTSTK|ADANIGREEN|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|6220|22250|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1320CE|2|0|0|0||E|N|N|N||N|||14235|N
43164|17963|OPTSTK|NESTLEIND|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462492800|0|0|0|0|0|53080|64190|0|0|0|1463757619|1464220800|1464273000|15|1|            |NESTLEIND26MAY2020PE|0|2|0|0||E|N|N|N||N|||58635|N
43165|17963|OPTSTK|NESTLEIND|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN2020CE|0|2|0|0||E|N|N|N||N|||5|N
43166|3563|OPTSTK|ADANIGREEN|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|2990|12130|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1320PE|2|0|0|0||E|N|N|N||N|||7560|N
43167|3563|OPTSTK|ADANIGREEN|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|4840|19410|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1360CE|2|0|0|0||E|N|N|N||N|||12125|N
43168|2885|OPTSTK|RELIANCE|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457049600|0|0|0|0|0|24820|35950|0|0|0|1463757619|1464220800|1464273000|15|1|            |RELIANCE26MAY1020CE|0|2|0|0||E|N|N|N||N|||30385|N
43169|17963|OPTSTK|NESTLEIND|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462492800|0|0|0|0|0|51940|63050|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN2020PE|0|2|0|0||E|N|N|N||N|||57495|N
43170|15332|OPTSTK|NMDC|XX||1464273000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462492800|0|0|0|0|0|1708|5708|0|0|0|1463757619|1464220800|1464273000|15|1|            |NMDC26MAY52CE|0|2|0|0||E|N|N|N||N|||3708|N
43171|2885|OPTSTK|RELIANCE|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |RELIANCE26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
43172|3563|OPTSTK|ADANIGREEN|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|4125|14725|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1360PE|2|0|0|0||E|N|N|N||N|||9425|N
43173|3563|OPTSTK|ADANIGREEN|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|2460|15560|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1400CE|2|0|0|0||E|N|N|N||N|||9010|N
43174|3563|OPTSTK|ADANIGREEN|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460160000|0|0|0|0|0|4010|16070|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1400PE|2|0|0|0||E|N|N|N||N|||10040|N
43175|15332|OPTSTK|NMDC|XX||1464273000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |NMDC26MAY52PE|0|2|0|0||E|N|N|N||N|||1|N
43176|15332|OPTSTK|NMDC|XX||1467297000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462492800|0|0|0|0|0|1737|5737|0|0|0|1463757619|1467244800|1467297000|15|1|            |NMDC26JUN52CE|0|2|0|0||E|N|N|N||N|||3737|N
43177|15332|OPTSTK|NMDC|XX||1467297000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |NMDC26JUN52PE|0|2|0|0||E|N|N|N||N|||1|N
43178|11630|OPTSTK|NTPC|XX||1464273000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462492800|0|0|0|0|0|6225|10225|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY307.5CE|0|2|0|0||E|N|N|N||N|||8225|N
43179|11630|OPTSTK|NTPC|XX||1464273000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY307.5PE|0|2|0|0||E|N|N|N||N|||5|N
43180|11630|OPTSTK|NTPC|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462492800|0|0|0|0|0|6405|10405|0|0|0|1463757619|1467244800|1467297000|15|1|            |NTPC26JUN307.5CE|0|2|0|0||E|N|N|N||N|||8405|N
43181|11630|OPTSTK|NTPC|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NTPC26JUN307.5PE|0|2|0|0||E|N|N|N||N|||5|N
43182|2475|OPTSTK|ONGC|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|10670|14670|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY170CE|0|2|0|0||E|N|N|N||N|||12670|N
43183|2475|OPTSTK|ONGC|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
43184|2475|OPTSTK|ONGC|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|6925|10925|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY207.5CE|0|2|0|0||E|N|N|N||N|||8925|N
43185|15083|OPTSTK|ADANIPORTS|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|4580|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1820CE|0|2|0|0||E|N|N|N||N|||1275|N
43186|15083|OPTSTK|ADANIPORTS|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|14490|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1820PE|0|2|0|0||E|N|N|N||N|||6725|N
43187|15083|OPTSTK|ADANIPORTS|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|2630|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1860CE|0|2|0|0||E|N|N|N||N|||630|N
43188|15083|OPTSTK|ADANIPORTS|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|1050|19240|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1860PE|0|2|0|0||E|N|N|N||N|||10145|N
43189|15083|OPTSTK|ADANIPORTS|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2040CE|0|2|0|0||E|N|N|N||N|||15|N
43190|2475|OPTSTK|ONGC|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
43191|2475|OPTSTK|ONGC|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|10765|14765|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN170CE|0|2|0|0||E|N|N|N||N|||12765|N
43192|15083|OPTSTK|ADANIPORTS|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|16485|38525|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2040PE|0|2|0|0||E|N|N|N||N|||27505|N
43193|15083|OPTSTK|ADANIPORTS|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|705|11455|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1800CE|0|2|0|0||E|N|N|N||N|||6080|N
43194|9552|OPTSTK|RVNL|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457049600|0|0|0|0|0|6965|11385|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY180CE|0|2|0|0||E|N|N|N||N|||9175|N
43195|9552|OPTSTK|RVNL|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
43196|9552|OPTSTK|RVNL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457049600|0|0|0|0|0|3970|8390|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY210CE|0|2|0|0||E|N|N|N||N|||6180|N
43197|9552|OPTSTK|RVNL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
43198|15083|OPTSTK|ADANIPORTS|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|3305|14695|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1800PE|0|2|0|0||E|N|N|N||N|||9000|N
43199|15083|OPTSTK|ADANIPORTS|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|2875|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2160CE|0|2|0|0||E|N|N|N||N|||875|N
43200|15083|OPTSTK|ADANIPORTS|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460160000|0|0|0|0|0|28985|49275|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2160PE|0|2|0|0||E|N|N|N||N|||39130|N
43201|2475|OPTSTK|ONGC|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
43202|2475|OPTSTK|ONGC|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|7045|11045|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN207.5CE|0|2|0|0||E|N|N|N||N|||9045|N
43203|2475|OPTSTK|ONGC|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN207.5PE|0|2|0|0||E|N|N|N||N|||5|N
43204|2475|OPTSTK|ONGC|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|6405|10405|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL215CE|0|2|0|0||E|N|N|N||N|||8405|N
43205|2475|OPTSTK|ONGC|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL215PE|0|2|0|0||E|N|N|N||N|||15|N
43206|14413|OPTSTK|PAGEIND|XX||1464273000|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAGEIND26MAY46250CE|0|2|0|0||E|N|N|N||N|||5|N
43207|14413|OPTSTK|PAGEIND|XX||1464273000|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|572505|927035|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAGEIND26MAY46250PE|0|2|0|0||E|N|N|N||N|||749770|N
43208|14413|OPTSTK|PAGEIND|XX||1464273000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAGEIND26MAY51000CE|0|2|0|0||E|N|N|N||N|||5|N
43209|14413|OPTSTK|PAGEIND|XX||1464273000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|1046970|1401500|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAGEIND26MAY51000PE|0|2|0|0||E|N|N|N||N|||1224235|N
43210|14413|OPTSTK|PAGEIND|XX||1467297000|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|5|15225|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAGEIND26JUN46250CE|0|2|0|0||E|N|N|N||N|||7070|N
43211|17388|OPTSTK|ADANIPOWER|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|3022|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY212.5CE|0|0|0|0||E|N|N|N||N|||1022|N
43212|17388|OPTSTK|ADANIPOWER|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|2353|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY212.5PE|0|0|0|0||E|N|N|N||N|||353|N
43213|17388|OPTSTK|ADANIPOWER|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|2100|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY245CE|0|0|0|0||E|N|N|N||N|||100|N
43214|17388|OPTSTK|ADANIPOWER|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|609|4609|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIPOWER26MAY245PE|0|0|0|0||E|N|N|N||N|||2609|N
43215|17388|OPTSTK|ADANIPOWER|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|3820|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN215CE|0|0|0|0||E|N|N|N||N|||1820|N
43216|17388|OPTSTK|ADANIPOWER|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|3265|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN215PE|0|0|0|0||E|N|N|N||N|||1265|N
43217|17388|OPTSTK|ADANIPOWER|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|1|3138|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN230CE|0|0|0|0||E|N|N|N||N|||1138|N
43218|14413|OPTSTK|PAGEIND|XX||1467297000|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|561670|899890|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAGEIND26JUN46250PE|0|2|0|0||E|N|N|N||N|||730780|N
43219|14413|OPTSTK|PAGEIND|XX||1467297000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|5|2435|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAGEIND26JUN51000CE|0|2|0|0||E|N|N|N||N|||435|N
43220|17388|OPTSTK|ADANIPOWER|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460160000|0|0|0|0|0|79|4079|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIPOWER26JUN230PE|0|0|0|0||E|N|N|N||N|||2079|N
43221|14413|OPTSTK|PAGEIND|XX||1467297000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|1019320|1372540|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAGEIND26JUN51000PE|0|2|0|0||E|N|N|N||N|||1195930|N
43222|14413|OPTSTK|PAGEIND|XX||1469716200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|4545|39755|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAGEIND26JUL46500CE|0|2|0|0||E|N|N|N||N|||22150|N
43223|14413|OPTSTK|PAGEIND|XX||1469716200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|590165|909495|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAGEIND26JUL46500PE|0|2|0|0||E|N|N|N||N|||749830|N
43224|6705|OPTSTK|PAYTM|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|37090|55340|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY660CE|0|0|0|0||E|N|N|N||N|||46215|N
43225|6705|OPTSTK|PAYTM|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY660PE|0|0|0|0||E|N|N|N||N|||5|N
43226|6705|OPTSTK|PAYTM|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|24105|42355|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY790CE|0|0|0|0||E|N|N|N||N|||33230|N
43227|6705|OPTSTK|PAYTM|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PAYTM26MAY790PE|0|0|0|0||E|N|N|N||N|||5|N
43228|6705|OPTSTK|PAYTM|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|37475|55715|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAYTM26JUN660CE|0|0|0|0||E|N|N|N||N|||46595|N
43229|6705|OPTSTK|PAYTM|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAYTM26JUN660PE|0|0|0|0||E|N|N|N||N|||5|N
43230|6705|OPTSTK|PAYTM|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|24835|42775|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAYTM26JUN790CE|0|0|0|0||E|N|N|N||N|||33805|N
43231|1185|OPTSTK|AMBER|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|5|2710|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY8500CE|2|0|0|0||E|N|N|N||N|||710|N
43232|1185|OPTSTK|AMBER|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|72610|199390|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY8500PE|2|0|0|0||E|N|N|N||N|||136000|N
43233|1185|OPTSTK|AMBER|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|5|2600|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY8700CE|2|0|0|0||E|N|N|N||N|||600|N
43234|6705|OPTSTK|PAYTM|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|5|2130|0|0|0|1463757619|1467244800|1467297000|15|1|            |PAYTM26JUN790PE|0|0|0|0||E|N|N|N||N|||130|N
43235|17971|OPTSTK|SBICARD|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1457049600|0|0|0|0|0|9345|15535|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBICARD26MAY500CE|0|2|0|0||E|N|N|N||N|||12440|N
43236|6705|OPTSTK|PAYTM|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|26685|44225|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAYTM26JUL780CE|0|0|0|0||E|N|N|N||N|||35455|N
43237|6705|OPTSTK|PAYTM|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462492800|0|0|0|0|0|5|2440|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAYTM26JUL780PE|0|0|0|0||E|N|N|N||N|||440|N
43238|17971|OPTSTK|SBICARD|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBICARD26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
43239|11351|OPTSTK|PETRONET|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
43240|1185|OPTSTK|AMBER|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|92370|220230|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY8700PE|2|0|0|0||E|N|N|N||N|||156300|N
43241|1185|OPTSTK|AMBER|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|5|2285|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY9800CE|2|0|0|0||E|N|N|N||N|||285|N
43242|1185|OPTSTK|AMBER|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|201655|330435|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY9800PE|2|0|0|0||E|N|N|N||N|||266045|N
43243|11351|OPTSTK|PETRONET|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|8695|12695|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY372.5PE|0|2|0|0||E|N|N|N||N|||10695|N
43244|11351|OPTSTK|PETRONET|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
43245|11351|OPTSTK|PETRONET|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|13440|17440|0|0|0|1463757619|1464220800|1464273000|15|1|            |PETRONET26MAY420PE|0|2|0|0||E|N|N|N||N|||15440|N
43246|11351|OPTSTK|PETRONET|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |PETRONET26JUN372.5CE|0|2|0|0||E|N|N|N||N|||10|N
43247|3045|OPTSTK|SBIN|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457049600|0|0|0|0|0|8370|17580|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY820CE|0|2|0|0||E|N|N|N||N|||12975|N
43248|3045|OPTSTK|SBIN|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457049600|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY820PE|0|2|0|0||E|N|N|N||N|||15|N
43249|3045|OPTSTK|SBIN|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457049600|0|0|0|0|0|5|2170|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1010CE|0|2|0|0||E|N|N|N||N|||170|N
43250|3045|OPTSTK|SBIN|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457049600|0|0|0|0|0|1980|10470|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1010PE|0|2|0|0||E|N|N|N||N|||6225|N
43251|1185|OPTSTK|AMBER|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10000CE|2|0|0|0||E|N|N|N||N|||5|N
43252|1185|OPTSTK|AMBER|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|221630|350410|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10000PE|2|0|0|0||E|N|N|N||N|||286020|N
43253|1185|OPTSTK|AMBER|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|1450|27630|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN8600CE|2|0|0|0||E|N|N|N||N|||14540|N
43254|1185|OPTSTK|AMBER|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|104570|207170|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN8600PE|2|0|0|0||E|N|N|N||N|||155870|N
43255|11351|OPTSTK|PETRONET|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|8490|12490|0|0|0|1463757619|1467244800|1467297000|15|1|            |PETRONET26JUN372.5PE|0|2|0|0||E|N|N|N||N|||10490|N
43256|11351|OPTSTK|PETRONET|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |PETRONET26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
43257|11351|OPTSTK|PETRONET|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|13205|17205|0|0|0|1463757619|1467244800|1467297000|15|1|            |PETRONET26JUN420PE|0|2|0|0||E|N|N|N||N|||15205|N
43258|11351|OPTSTK|PETRONET|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |PETRONET26JUL375CE|0|2|0|0||E|N|N|N||N|||45|N
43259|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457049600|0|0|0|0|0|18290|31340|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY680CE|0|2|0|0||E|N|N|N||N|||24815|N
43260|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
43261|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457049600|0|0|0|0|0|4490|17260|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY820CE|0|2|0|0||E|N|N|N||N|||10875|N
43262|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457049600|0|0|0|0|0|5|2030|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY820PE|0|2|0|0||E|N|N|N||N|||30|N
43263|1185|OPTSTK|AMBER|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|5|15315|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN9200CE|2|0|0|0||E|N|N|N||N|||7600|N
43264|1185|OPTSTK|AMBER|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460160000|0|0|0|0|0|151850|265200|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN9200PE|2|0|0|0||E|N|N|N||N|||208525|N
43265|11351|OPTSTK|PETRONET|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1462492800|0|0|0|0|0|8605|12605|0|0|0|1463757619|1469664000|1469716200|15|1|            |PETRONET26JUL375PE|0|2|0|0||E|N|N|N||N|||10605|N
43266|24184|OPTSTK|PIIND|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|129380|159920|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY1680CE|0|2|0|0||E|N|N|N||N|||144650|N
43267|24184|OPTSTK|PIIND|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
43268|24184|OPTSTK|PIIND|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|67450|97990|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY2300CE|0|2|0|0||E|N|N|N||N|||82720|N
43269|24184|OPTSTK|PIIND|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
43270|24184|OPTSTK|PIIND|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|130330|160870|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIIND26JUN1680CE|0|2|0|0||E|N|N|N||N|||145600|N
43271|24184|OPTSTK|PIIND|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIIND26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
43272|24184|OPTSTK|PIIND|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|68780|99280|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIIND26JUN2300CE|0|2|0|0||E|N|N|N||N|||84030|N
43273|1270|OPTSTK|AMBUJACEM|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
43274|1270|OPTSTK|AMBUJACEM|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|11820|16710|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY575PE|0|2|0|0||E|N|N|N||N|||14265|N
43275|1270|OPTSTK|AMBUJACEM|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
43276|1270|OPTSTK|AMBUJACEM|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|16315|21205|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY620PE|0|2|0|0||E|N|N|N||N|||18760|N
43277|1270|OPTSTK|AMBUJACEM|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
43278|1270|OPTSTK|AMBUJACEM|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|17315|22205|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBUJACEM26MAY630PE|0|2|0|0||E|N|N|N||N|||19760|N
43279|24184|OPTSTK|PIIND|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIIND26JUN2300PE|0|2|0|0||E|N|N|N||N|||15|N
43280|24184|OPTSTK|PIIND|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|71960|102290|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIIND26JUL2280CE|0|2|0|0||E|N|N|N||N|||87125|N
43281|24184|OPTSTK|PIIND|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2100|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIIND26JUL2280PE|0|2|0|0||E|N|N|N||N|||100|N
43282|10666|OPTSTK|PNB|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462492800|0|0|0|0|0|638|4638|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNB26MAY75CE|0|2|0|0||E|N|N|N||N|||2638|N
43283|10666|OPTSTK|PNB|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNB26MAY75PE|0|2|0|0||E|N|N|N||N|||1|N
43284|10666|OPTSTK|PNB|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462492800|0|0|0|0|0|683|4683|0|0|0|1463757619|1467244800|1467297000|15|1|            |PNB26JUN75CE|0|2|0|0||E|N|N|N||N|||2683|N
43285|10666|OPTSTK|PNB|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1462492800|0|0|0|0|0|1|2003|0|0|0|1463757619|1467244800|1467297000|15|1|            |PNB26JUN75PE|0|2|0|0||E|N|N|N||N|||3|N
43286|18457|OPTSTK|POWERINDIA|XX||1464273000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462492800|0|0|0|0|0|5|2225|0|0|0|1463757619|1464220800|1464273000|15|1|            |POWERINDIA26MAY41500CE|0|2|0|0||E|N|N|N||N|||225|N
43287|1270|OPTSTK|AMBUJACEM|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN570CE|0|2|0|0||E|N|N|N||N|||30|N
43288|1270|OPTSTK|AMBUJACEM|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460160000|0|0|0|0|0|11065|15885|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBUJACEM26JUN570PE|0|2|0|0||E|N|N|N||N|||13475|N
43289|18457|OPTSTK|POWERINDIA|XX||1464273000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462492800|0|0|0|0|0|516630|1102430|0|0|0|1463757619|1464220800|1464273000|15|1|            |POWERINDIA26MAY41500PE|0|2|0|0||E|N|N|N||N|||809530|N
43290|18457|OPTSTK|POWERINDIA|XX||1467297000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462492800|0|0|0|0|0|1885|92585|0|0|0|1463757619|1467244800|1467297000|15|1|            |POWERINDIA26JUN41500CE|0|2|0|0||E|N|N|N||N|||47235|N
43291|18457|OPTSTK|POWERINDIA|XX||1467297000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462492800|0|0|0|0|0|584785|1081525|0|0|0|1463757619|1467244800|1467297000|15|1|            |POWERINDIA26JUN41500PE|0|2|0|0||E|N|N|N||N|||833155|N
43292|2963|OPTSTK|SAIL|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462492800|0|0|0|0|0|1|2004|0|0|0|1463757619|1464220800|1464273000|15|1|            |SAIL26MAY232.5CE|0|2|0|0||E|N|N|N||N|||4|N
43293|2963|OPTSTK|SAIL|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462492800|0|0|0|0|0|1323|5323|0|0|0|1463757619|1464220800|1464273000|15|1|            |SAIL26MAY232.5PE|0|2|0|0||E|N|N|N||N|||3323|N
43294|2963|OPTSTK|SAIL|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462492800|0|0|0|0|0|1|2321|0|0|0|1463757619|1467244800|1467297000|15|1|            |SAIL26JUN232.5CE|0|2|0|0||E|N|N|N||N|||321|N
43295|2963|OPTSTK|SAIL|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1462492800|0|0|0|0|0|1508|5508|0|0|0|1463757619|1467244800|1467297000|15|1|            |SAIL26JUN232.5PE|0|2|0|0||E|N|N|N||N|||3508|N
43296|3045|OPTSTK|SBIN|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|17355|26575|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY730CE|0|2|0|0||E|N|N|N||N|||21965|N
43297|3045|OPTSTK|SBIN|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
43298|3045|OPTSTK|SBIN|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|17805|26975|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN730CE|0|2|0|0||E|N|N|N||N|||22390|N
43299|3045|OPTSTK|SBIN|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN730PE|0|2|0|0||E|N|N|N||N|||15|N
43300|3045|OPTSTK|SBIN|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|34900|44120|0|0|0|1463757619|1469664000|1469716200|15|1|            |SBIN26JUL560CE|0|2|0|0||E|N|N|N||N|||39510|N
43301|324|OPTSTK|ANGELONE|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|3725|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY315CE|0|2|0|0||E|N|N|N||N|||1635|N
43302|324|OPTSTK|ANGELONE|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2340|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY315PE|0|2|0|0||E|N|N|N||N|||340|N
43303|3273|OPTSTK|SRF|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1457049600|0|0|0|0|0|68605|99245|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY1800CE|0|2|0|0||E|N|N|N||N|||83925|N
43304|3273|OPTSTK|SRF|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
43305|324|OPTSTK|ANGELONE|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2995|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY325CE|0|2|0|0||E|N|N|N||N|||995|N
43306|324|OPTSTK|ANGELONE|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2690|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY325PE|0|2|0|0||E|N|N|N||N|||690|N
43307|324|OPTSTK|ANGELONE|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2190|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY350CE|0|2|0|0||E|N|N|N||N|||190|N
43308|324|OPTSTK|ANGELONE|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|80|4640|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY350PE|0|2|0|0||E|N|N|N||N|||2360|N
43309|324|OPTSTK|ANGELONE|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2095|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY360CE|0|2|0|0||E|N|N|N||N|||95|N
43310|324|OPTSTK|ANGELONE|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|775|5875|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY360PE|0|2|0|0||E|N|N|N||N|||3325|N
43311|324|OPTSTK|ANGELONE|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|3090|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN350CE|0|2|0|0||E|N|N|N||N|||1090|N
43312|324|OPTSTK|ANGELONE|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|1075|5075|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN350PE|0|2|0|0||E|N|N|N||N|||3075|N
43313|324|OPTSTK|ANGELONE|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|5|2925|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN380CE|0|2|0|0||E|N|N|N||N|||925|N
43314|324|OPTSTK|ANGELONE|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460160000|0|0|0|0|0|3710|8020|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN380PE|0|2|0|0||E|N|N|N||N|||5865|N
43315|3045|OPTSTK|SBIN|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |SBIN26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
43316|3103|OPTSTK|SHREECEM|XX||1464273000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHREECEM26MAY35500CE|0|2|0|0||E|N|N|N||N|||5|N
43317|3103|OPTSTK|SHREECEM|XX||1464273000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|1000390|1206580|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHREECEM26MAY35500PE|0|2|0|0||E|N|N|N||N|||1103485|N
43318|3103|OPTSTK|SHREECEM|XX||1467297000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHREECEM26JUN35500CE|0|2|0|0||E|N|N|N||N|||5|N
43319|3103|OPTSTK|SHREECEM|XX||1467297000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|980390|1186580|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHREECEM26JUN35500PE|0|2|0|0||E|N|N|N||N|||1083485|N
43320|3103|OPTSTK|SHREECEM|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|5|3110|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHREECEM26JUL32500CE|0|2|0|0||E|N|N|N||N|||1110|N
43321|3103|OPTSTK|SHREECEM|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|670135|873955|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHREECEM26JUL32500PE|0|2|0|0||E|N|N|N||N|||772045|N
43322|13332|OPTSTK|SOLARINDS|XX||1464273000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|5|4950|0|0|0|1463757619|1464220800|1464273000|15|1|            |SOLARINDS26MAY20250CE|2|2|0|0||E|N|N|N||N|||1255|N
43323|13332|OPTSTK|SOLARINDS|XX||1464273000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|96580|328150|0|0|0|1463757619|1464220800|1464273000|15|1|            |SOLARINDS26MAY20250PE|2|2|0|0||E|N|N|N||N|||212365|N
43324|13332|OPTSTK|SOLARINDS|XX||1464273000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |SOLARINDS26MAY22000CE|2|2|0|0||E|N|N|N||N|||15|N
43325|13332|OPTSTK|SOLARINDS|XX||1464273000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|266500|505360|0|0|0|1463757619|1464220800|1464273000|15|1|            |SOLARINDS26MAY22000PE|2|2|0|0||E|N|N|N||N|||385930|N
43326|13332|OPTSTK|SOLARINDS|XX||1467297000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|6430|67060|0|0|0|1463757619|1467244800|1467297000|15|1|            |SOLARINDS26JUN20250CE|2|2|0|0||E|N|N|N||N|||36745|N
43327|13332|OPTSTK|SOLARINDS|XX||1467297000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|147275|325615|0|0|0|1463757619|1467244800|1467297000|15|1|            |SOLARINDS26JUN20250PE|2|2|0|0||E|N|N|N||N|||236445|N
43328|27066|OPTSTK|SWIGGY|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1457049600|0|0|0|0|0|7090|11090|0|0|0|1463757619|1464220800|1464273000|15|1|            |SWIGGY26MAY170CE|0|0|0|0||E|N|N|N||N|||9090|N
43329|27066|OPTSTK|SWIGGY|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SWIGGY26MAY170PE|0|0|0|0||E|N|N|N||N|||5|N
43330|13332|OPTSTK|SOLARINDS|XX||1467297000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|5|25230|0|0|0|1463757619|1467244800|1467297000|15|1|            |SOLARINDS26JUN22000CE|2|2|0|0||E|N|N|N||N|||12505|N
43331|13332|OPTSTK|SOLARINDS|XX||1467297000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|279265|492775|0|0|0|1463757619|1467244800|1467297000|15|1|            |SOLARINDS26JUN22000PE|2|2|0|0||E|N|N|N||N|||386020|N
43332|13332|OPTSTK|SOLARINDS|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|22300|94470|0|0|0|1463757619|1469664000|1469716200|15|1|            |SOLARINDS26JUL20500CE|2|2|0|0||E|N|N|N||N|||58385|N
43333|13332|OPTSTK|SOLARINDS|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|190325|357115|0|0|0|1463757619|1469664000|1469716200|15|1|            |SOLARINDS26JUL20500PE|2|2|0|0||E|N|N|N||N|||273720|N
43334|13332|OPTSTK|SOLARINDS|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|8840|52620|0|0|0|1463757619|1469664000|1469716200|15|1|            |SOLARINDS26JUL22000CE|2|2|0|0||E|N|N|N||N|||30730|N
43335|25780|OPTSTK|APLAPOLLO|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2800CE|0|2|0|0||E|N|N|N||N|||5|N
43336|13332|OPTSTK|SOLARINDS|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|296785|491965|0|0|0|1463757619|1469664000|1469716200|15|1|            |SOLARINDS26JUL22000PE|2|2|0|0||E|N|N|N||N|||394375|N
43337|11536|OPTSTK|TCS|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462492800|0|0|0|0|0|52655|73155|0|0|0|1463757619|1464220800|1464273000|15|1|            |TCS26MAY1700CE|0|2|0|0||E|N|N|N||N|||62905|N
43338|11536|OPTSTK|TCS|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TCS26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
43339|25780|OPTSTK|APLAPOLLO|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460160000|0|0|0|0|0|82690|103780|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2800PE|0|2|0|0||E|N|N|N||N|||93235|N
43340|11536|OPTSTK|TCS|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462492800|0|0|0|0|0|53620|74110|0|0|0|1463757619|1467244800|1467297000|15|1|            |TCS26JUN1700CE|0|2|0|0||E|N|N|N||N|||63865|N
43341|11536|OPTSTK|TCS|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |TCS26JUN1700PE|0|2|0|0||E|N|N|N||N|||5|N
43342|3518|OPTSTK|TORNTPHARM|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5650CE|0|2|0|0||E|N|N|N||N|||5|N
43343|3518|OPTSTK|TORNTPHARM|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462492800|0|0|0|0|0|100100|136610|0|0|0|1463757619|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5650PE|0|2|0|0||E|N|N|N||N|||118355|N
43344|3518|OPTSTK|TORNTPHARM|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462492800|0|0|0|0|0|5|2065|0|0|0|1463757619|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5650CE|0|2|0|0||E|N|N|N||N|||65|N
43345|3518|OPTSTK|TORNTPHARM|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462492800|0|0|0|0|0|97075|133395|0|0|0|1463757619|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5650PE|0|2|0|0||E|N|N|N||N|||115235|N
43346|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15300CE|0|2|0|0||E|N|N|N||N|||5|N
43347|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|338360|444580|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15300PE|0|2|0|0||E|N|N|N||N|||391470|N
43348|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16800CE|0|2|0|0||E|N|N|N||N|||5|N
43349|25780|OPTSTK|APLAPOLLO|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2600CE|0|2|0|0||E|N|N|N||N|||35|N
43350|25780|OPTSTK|APLAPOLLO|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460160000|0|0|0|0|0|61330|82320|0|0|0|1463757619|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2600PE|0|2|0|0||E|N|N|N||N|||71825|N
43351|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|488190|594410|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16800PE|0|2|0|0||E|N|N|N||N|||541300|N
43352|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15300CE|0|2|0|0||E|N|N|N||N|||80|N
43353|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|329945|435915|0|0|0|1463757619|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15300PE|0|2|0|0||E|N|N|N||N|||382930|N
43354|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16800CE|0|2|0|0||E|N|N|N||N|||5|N
43355|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|478725|584945|0|0|0|1463757619|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16800PE|0|2|0|0||E|N|N|N||N|||531835|N
43356|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|3290|0|0|0|1463757619|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15000CE|0|2|0|0||E|N|N|N||N|||1290|N
43357|3411|OPTSTK|TATAELXSI|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1457049600|0|0|0|0|0|103685|154195|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY2900CE|0|2|0|0||E|N|N|N||N|||128940|N
43358|3411|OPTSTK|TATAELXSI|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
43359|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|295780|399450|0|0|0|1463757619|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15000PE|0|2|0|0||E|N|N|N||N|||347615|N
43360|14154|OPTSTK|UNOMINDA|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|38245|52275|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY600CE|0|2|0|0||E|N|N|N||N|||45260|N
43361|14154|OPTSTK|UNOMINDA|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
43362|14154|OPTSTK|UNOMINDA|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|20265|34295|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY780CE|0|2|0|0||E|N|N|N||N|||27280|N
43363|14154|OPTSTK|UNOMINDA|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
43364|14154|OPTSTK|UNOMINDA|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|38585|52615|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNOMINDA26JUN600CE|0|2|0|0||E|N|N|N||N|||45600|N
43365|14154|OPTSTK|UNOMINDA|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNOMINDA26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
43366|14154|OPTSTK|UNOMINDA|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|20885|34715|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNOMINDA26JUN780CE|0|2|0|0||E|N|N|N||N|||27800|N
43367|14154|OPTSTK|UNOMINDA|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462492800|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNOMINDA26JUN780PE|0|2|0|0||E|N|N|N||N|||80|N
43368|3063|OPTSTK|VEDL|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY510CE|0|0|0|0||E|N|N|N||N|||5|N
43369|212|OPTSTK|ASHOKLEY|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY207.5CE|0|2|0|0||E|N|N|N||N|||1|N
43370|3063|OPTSTK|VEDL|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|14820|19540|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY510PE|0|0|0|0||E|N|N|N||N|||17180|N
43371|3063|OPTSTK|VEDL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN510CE|0|0|0|0||E|N|N|N||N|||10|N
43372|3063|OPTSTK|VEDL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|14550|19250|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN510PE|0|0|0|0||E|N|N|N||N|||16900|N
43373|212|OPTSTK|ASHOKLEY|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|3589|7589|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5589|N
43374|212|OPTSTK|ASHOKLEY|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY212.5CE|0|2|0|0||E|N|N|N||N|||1|N
43375|212|OPTSTK|ASHOKLEY|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|4088|8088|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY212.5PE|0|2|0|0||E|N|N|N||N|||6088|N
43376|212|OPTSTK|ASHOKLEY|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY217.5CE|0|2|0|0||E|N|N|N||N|||1|N
43377|212|OPTSTK|ASHOKLEY|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|4587|8587|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY217.5PE|0|2|0|0||E|N|N|N||N|||6587|N
43378|3063|OPTSTK|VEDL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |VEDL26JUL680CE|0|0|0|0||E|N|N|N||N|||5|N
43379|3063|OPTSTK|VEDL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462492800|0|0|0|0|0|31110|35830|0|0|0|1463757619|1469664000|1469716200|15|1|            |VEDL26JUL680PE|0|0|0|0||E|N|N|N||N|||33470|N
43380|212|OPTSTK|ASHOKLEY|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY235CE|0|2|0|0||E|N|N|N||N|||1|N
43381|212|OPTSTK|ASHOKLEY|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|6335|10335|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY235PE|0|2|0|0||E|N|N|N||N|||8335|N
43382|212|OPTSTK|ASHOKLEY|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY240CE|0|2|0|0||E|N|N|N||N|||1|N
43383|3718|OPTSTK|VOLTAS|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|45970|62730|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY760CE|0|2|0|0||E|N|N|N||N|||54350|N
43384|3718|OPTSTK|VOLTAS|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
43385|3718|OPTSTK|VOLTAS|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|41970|58730|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY800CE|0|2|0|0||E|N|N|N||N|||50350|N
43386|3718|OPTSTK|VOLTAS|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
43387|212|OPTSTK|ASHOKLEY|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|6835|10835|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY240PE|0|2|0|0||E|N|N|N||N|||8835|N
43388|3718|OPTSTK|VOLTAS|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|23995|40755|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY980CE|0|2|0|0||E|N|N|N||N|||32375|N
43389|3718|OPTSTK|VOLTAS|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VOLTAS26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
43390|212|OPTSTK|ASHOKLEY|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2018|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN205CE|0|2|0|0||E|N|N|N||N|||18|N
43391|11536|OPTSTK|TCS|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457049600|0|0|0|0|0|32400|52900|0|0|0|1463757619|1464220800|1464273000|15|1|            |TCS26MAY1880CE|0|2|0|0||E|N|N|N||N|||42650|N
43392|212|OPTSTK|ASHOKLEY|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|3242|7242|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN205PE|0|2|0|0||E|N|N|N||N|||5242|N
43393|212|OPTSTK|ASHOKLEY|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|1|2007|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN215CE|0|2|0|0||E|N|N|N||N|||7|N
43394|212|OPTSTK|ASHOKLEY|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460160000|0|0|0|0|0|4224|8224|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN215PE|0|2|0|0||E|N|N|N||N|||6224|N
43395|3718|OPTSTK|VOLTAS|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|46395|63155|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN760CE|0|2|0|0||E|N|N|N||N|||54775|N
43396|3718|OPTSTK|VOLTAS|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
43397|3718|OPTSTK|VOLTAS|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|42425|59185|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN800CE|0|2|0|0||E|N|N|N||N|||50805|N
43398|3718|OPTSTK|VOLTAS|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
43399|3718|OPTSTK|VOLTAS|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|24775|41285|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN980CE|0|2|0|0||E|N|N|N||N|||33030|N
43400|11536|OPTSTK|TCS|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TCS26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
43401|3718|OPTSTK|VOLTAS|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2105|0|0|0|1463757619|1467244800|1467297000|15|1|            |VOLTAS26JUN980PE|0|2|0|0||E|N|N|N||N|||105|N
43402|3718|OPTSTK|VOLTAS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|58600|75360|0|0|0|1463757619|1469664000|1469716200|15|1|            |VOLTAS26JUL640CE|0|2|0|0||E|N|N|N||N|||66980|N
43403|3718|OPTSTK|VOLTAS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |VOLTAS26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
43404|3718|OPTSTK|VOLTAS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|31235|47695|0|0|0|1463757619|1469664000|1469716200|15|1|            |VOLTAS26JUL920CE|0|2|0|0||E|N|N|N||N|||39465|N
43405|3718|OPTSTK|VOLTAS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462492800|0|0|0|0|0|5|2170|0|0|0|1463757619|1469664000|1469716200|15|1|            |VOLTAS26JUL920PE|0|2|0|0||E|N|N|N||N|||170|N
43406|236|OPTSTK|ASIANPAINT|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2105|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2900CE|0|2|0|0||E|N|N|N||N|||105|N
43407|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16475CE|0|0|0|0||E|N|N|N||N|||5|N
43408|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|161440|270070|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16475PE|0|0|0|0||E|N|N|N||N|||215755|N
43409|236|OPTSTK|ASIANPAINT|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|17610|41630|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2900PE|0|2|0|0||E|N|N|N||N|||29620|N
43410|236|OPTSTK|ASIANPAINT|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
43411|236|OPTSTK|ASIANPAINT|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|21560|45650|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2940PE|0|2|0|0||E|N|N|N||N|||33605|N
43412|236|OPTSTK|ASIANPAINT|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
43413|236|OPTSTK|ASIANPAINT|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|51500|75630|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3240PE|0|2|0|0||E|N|N|N||N|||63565|N
43414|236|OPTSTK|ASIANPAINT|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|3165|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3000CE|0|2|0|0||E|N|N|N||N|||1165|N
43415|236|OPTSTK|ASIANPAINT|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|28110|49940|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3000PE|0|2|0|0||E|N|N|N||N|||39025|N
43416|236|OPTSTK|ASIANPAINT|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2125|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3280CE|0|2|0|0||E|N|N|N||N|||125|N
43417|236|OPTSTK|ASIANPAINT|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460160000|0|0|0|0|0|53940|77730|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3280PE|0|2|0|0||E|N|N|N||N|||65835|N
43418|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16525CE|0|0|0|0||E|N|N|N||N|||5|N
43419|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|166435|275065|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16525PE|0|0|0|0||E|N|N|N||N|||220750|N
43420|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16550CE|0|0|0|0||E|N|N|N||N|||5|N
43421|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|168930|277560|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16550PE|0|0|0|0||E|N|N|N||N|||223245|N
43422|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16575CE|0|0|0|0||E|N|N|N||N|||5|N
43423|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|171430|280060|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16575PE|0|0|0|0||E|N|N|N||N|||225745|N
43424|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18600CE|0|0|0|0||E|N|N|N||N|||5|N
43425|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|373700|482330|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18600PE|0|0|0|0||E|N|N|N||N|||428015|N
43426|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18700CE|0|0|0|0||E|N|N|N||N|||5|N
43427|312|OPTSTK|TIINDIA|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TIINDIA26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
43428|312|OPTSTK|TIINDIA|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1457049600|0|0|0|0|0|46590|86170|0|0|0|1463757619|1464220800|1464273000|15|1|            |TIINDIA26MAY3560PE|0|2|0|0||E|N|N|N||N|||66380|N
43429|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|383685|492315|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18700PE|0|0|0|0||E|N|N|N||N|||438000|N
43430|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18800CE|0|0|0|0||E|N|N|N||N|||5|N
43431|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|393675|502305|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18800PE|0|0|0|0||E|N|N|N||N|||447990|N
43432|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|7970|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16250CE|0|0|0|0||E|N|N|N||N|||3870|N
43433|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|137775|238205|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16250PE|0|0|0|0||E|N|N|N||N|||187990|N
43434|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|7670|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16275CE|0|0|0|0||E|N|N|N||N|||3715|N
43435|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|139955|240675|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16275PE|0|0|0|0||E|N|N|N||N|||190315|N
43436|21238|OPTSTK|AUBANK|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
43437|21238|OPTSTK|AUBANK|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|13960|25400|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1170PE|0|2|0|0||E|N|N|N||N|||19680|N
43438|21238|OPTSTK|AUBANK|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
43439|21238|OPTSTK|AUBANK|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|15955|27395|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1190PE|0|2|0|0||E|N|N|N||N|||21675|N
43440|21238|OPTSTK|AUBANK|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
43441|21238|OPTSTK|AUBANK|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|17955|29395|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1210PE|0|2|0|0||E|N|N|N||N|||23675|N
43442|21238|OPTSTK|AUBANK|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
43443|21238|OPTSTK|AUBANK|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|19955|31395|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1230PE|0|2|0|0||E|N|N|N||N|||25675|N
43444|3506|OPTSTK|TITAN|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1457049600|0|0|0|0|0|111465|149575|0|0|0|1463757619|1464220800|1464273000|15|1|            |TITAN26MAY2800CE|0|2|0|0||E|N|N|N||N|||130520|N
43445|21238|OPTSTK|AUBANK|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
43446|3506|OPTSTK|TITAN|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TITAN26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
43447|21238|OPTSTK|AUBANK|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|28945|40385|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1320PE|0|2|0|0||E|N|N|N||N|||34665|N
43448|21238|OPTSTK|AUBANK|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
43449|21238|OPTSTK|AUBANK|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|30940|42380|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1340PE|0|2|0|0||E|N|N|N||N|||36660|N
43450|21238|OPTSTK|AUBANK|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
43451|21238|OPTSTK|AUBANK|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|32940|44380|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1360PE|0|2|0|0||E|N|N|N||N|||38660|N
43452|21238|OPTSTK|AUBANK|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
43453|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|7100|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16325CE|0|0|0|0||E|N|N|N||N|||3415|N
43454|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|144350|245620|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16325PE|0|0|0|0||E|N|N|N||N|||194985|N
43455|21238|OPTSTK|AUBANK|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|34935|46375|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1380PE|0|2|0|0||E|N|N|N||N|||40655|N
43456|21238|OPTSTK|AUBANK|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2750|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1140CE|0|2|0|0||E|N|N|N||N|||750|N
43457|21238|OPTSTK|AUBANK|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|11795|21785|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1140PE|0|2|0|0||E|N|N|N||N|||16790|N
43458|21238|OPTSTK|AUBANK|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2425|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1180CE|0|2|0|0||E|N|N|N||N|||425|N
43459|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|6830|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16350CE|0|0|0|0||E|N|N|N||N|||3275|N
43460|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|146560|248090|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16350PE|0|0|0|0||E|N|N|N||N|||197325|N
43461|21238|OPTSTK|AUBANK|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|15170|25710|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1180PE|0|2|0|0||E|N|N|N||N|||20440|N
43462|21238|OPTSTK|AUBANK|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2090|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1280CE|0|2|0|0||E|N|N|N||N|||90|N
43463|21238|OPTSTK|AUBANK|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|24430|35640|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1280PE|0|2|0|0||E|N|N|N||N|||30035|N
43464|21238|OPTSTK|AUBANK|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1320CE|0|2|0|0||E|N|N|N||N|||45|N
43465|21238|OPTSTK|AUBANK|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460160000|0|0|0|0|0|28305|39625|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1320PE|0|2|0|0||E|N|N|N||N|||33965|N
43466|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|6560|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16375CE|0|0|0|0||E|N|N|N||N|||3135|N
43467|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|148780|250570|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16375PE|0|0|0|0||E|N|N|N||N|||199675|N
43468|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|6065|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16425CE|0|0|0|0||E|N|N|N||N|||2880|N
43469|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|153245|255515|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16425PE|0|0|0|0||E|N|N|N||N|||204380|N
43470|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|5825|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16450CE|0|0|0|0||E|N|N|N||N|||2760|N
43471|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|155495|257995|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16450PE|0|0|0|0||E|N|N|N||N|||206745|N
43472|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|5595|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16475CE|0|0|0|0||E|N|N|N||N|||2640|N
43473|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|157750|260470|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16475PE|0|0|0|0||E|N|N|N||N|||209110|N
43474|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|5160|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16525CE|0|0|0|0||E|N|N|N||N|||2420|N
43475|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|162275|265435|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16525PE|0|0|0|0||E|N|N|N||N|||213855|N
43476|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|4950|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16550CE|0|0|0|0||E|N|N|N||N|||2315|N
43477|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|164555|267915|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16550PE|0|0|0|0||E|N|N|N||N|||216235|N
43478|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|4755|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16575CE|0|0|0|0||E|N|N|N||N|||2215|N
43479|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|166835|270395|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16575PE|0|0|0|0||E|N|N|N||N|||218615|N
43480|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18600CE|0|0|0|0||E|N|N|N||N|||35|N
43481|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|363305|471825|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18600PE|0|0|0|0||E|N|N|N||N|||417565|N
43482|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18700CE|0|0|0|0||E|N|N|N||N|||30|N
43483|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|373220|481760|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18700PE|0|0|0|0||E|N|N|N||N|||427490|N
43484|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18800CE|0|0|0|0||E|N|N|N||N|||20|N
43485|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|383130|491700|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18800PE|0|0|0|0||E|N|N|N||N|||437415|N
43486|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|3025|19025|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16250CE|0|0|0|0||E|N|N|N||N|||11025|N
43487|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|141545|234175|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16250PE|0|0|0|0||E|N|N|N||N|||187860|N
43488|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2910|18540|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16275CE|0|0|0|0||E|N|N|N||N|||10725|N
43489|8479|OPTSTK|TVSMOTOR|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457049600|0|0|0|0|0|5085|37465|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3080CE|0|2|0|0||E|N|N|N||N|||21275|N
43490|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|143525|236525|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16275PE|0|0|0|0||E|N|N|N||N|||190025|N
43491|5900|OPTSTK|AXISBANK|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
43492|8479|OPTSTK|TVSMOTOR|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457049600|0|0|0|0|0|5|2765|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3080PE|0|2|0|0||E|N|N|N||N|||765|N
43493|5900|OPTSTK|AXISBANK|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|33210|44770|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1630PE|0|2|0|0||E|N|N|N||N|||38990|N
43494|5900|OPTSTK|AXISBANK|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
43495|5900|OPTSTK|AXISBANK|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|35205|46765|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1650PE|0|2|0|0||E|N|N|N||N|||40985|N
43496|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2665|17605|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16325CE|0|0|0|0||E|N|N|N||N|||10135|N
43497|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|147540|241230|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16325PE|0|0|0|0||E|N|N|N||N|||194385|N
43498|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2560|17150|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16350CE|0|0|0|0||E|N|N|N||N|||9855|N
43499|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|149555|243595|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16350PE|0|0|0|0||E|N|N|N||N|||196575|N
43500|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2455|16705|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16375CE|0|0|0|0||E|N|N|N||N|||9580|N
43501|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|151580|245960|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16375PE|0|0|0|0||E|N|N|N||N|||198770|N
43502|5900|OPTSTK|AXISBANK|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
43503|5900|OPTSTK|AXISBANK|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|52185|63745|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1820PE|0|2|0|0||E|N|N|N||N|||57965|N
43504|11532|OPTSTK|ULTRACEMCO|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457049600|0|0|0|0|0|324550|430770|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7600CE|0|2|0|0||E|N|N|N||N|||377660|N
43505|11532|OPTSTK|ULTRACEMCO|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
43506|5900|OPTSTK|AXISBANK|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
43507|5900|OPTSTK|AXISBANK|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|54185|65745|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY1840PE|0|2|0|0||E|N|N|N||N|||59965|N
43508|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2245|15845|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16425CE|0|0|0|0||E|N|N|N||N|||9045|N
43509|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|155665|250695|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16425PE|0|0|0|0||E|N|N|N||N|||203180|N
43510|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2150|15430|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16450CE|0|0|0|0||E|N|N|N||N|||8790|N
43511|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|157715|253075|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16450PE|0|0|0|0||E|N|N|N||N|||205395|N
43512|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|2060|15020|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16475CE|0|0|0|0||E|N|N|N||N|||8540|N
43513|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|159785|255455|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16475PE|0|0|0|0||E|N|N|N||N|||207620|N
43514|5900|OPTSTK|AXISBANK|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1660CE|0|2|0|0||E|N|N|N||N|||10|N
43515|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|1885|14235|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16525CE|0|0|0|0||E|N|N|N||N|||8060|N
43516|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|163940|260220|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16525PE|0|0|0|0||E|N|N|N||N|||212080|N
43517|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|1795|13855|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16550CE|0|0|0|0||E|N|N|N||N|||7825|N
43518|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|166035|262605|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16550PE|0|0|0|0||E|N|N|N||N|||214320|N
43519|5900|OPTSTK|AXISBANK|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|35295|46825|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1660PE|0|2|0|0||E|N|N|N||N|||41060|N
43520|5900|OPTSTK|AXISBANK|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
43521|5900|OPTSTK|AXISBANK|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1460160000|0|0|0|0|0|39250|50800|0|0|0|1463757619|1467244800|1467297000|15|1|            |AXISBANK26JUN1700PE|0|2|0|0||E|N|N|N||N|||45025|N
43522|10447|OPTSTK|UNITDSPR|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1457049600|0|0|0|0|0|48390|60770|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY760CE|0|2|0|0||E|N|N|N||N|||54580|N
43523|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|1715|13485|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16575CE|0|0|0|0||E|N|N|N||N|||7600|N
43524|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|168130|265000|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16575PE|0|0|0|0||E|N|N|N||N|||216565|N
43525|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2505|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18600CE|0|0|0|0||E|N|N|N||N|||505|N
43526|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|355925|463465|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18600PE|0|0|0|0||E|N|N|N||N|||409695|N
43527|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2435|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18700CE|0|0|0|0||E|N|N|N||N|||435|N
43528|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|365665|473355|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18700PE|0|0|0|0||E|N|N|N||N|||419510|N
43529|10447|OPTSTK|UNITDSPR|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
43530|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2375|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18800CE|0|0|0|0||E|N|N|N||N|||375|N
43531|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|375435|483245|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18800PE|0|0|0|0||E|N|N|N||N|||429340|N
43532|26000|OPTIDX|NIFTY|XX||1465482600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929350CE|0|0|0|0||E|N|N|N||N|||5|N
43533|26000|OPTIDX|NIFTY|XX||1465482600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|498535|627975|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929350PE|0|0|0|0||E|N|N|N||N|||563255|N
43534|26000|OPTIDX|NIFTY|XX||1465482600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929400CE|0|0|0|0||E|N|N|N||N|||5|N
43535|26000|OPTIDX|NIFTY|XX||1465482600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|503520|632960|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929400PE|0|0|0|0||E|N|N|N||N|||568240|N
43536|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11900CE|0|2|0|0||E|N|N|N||N|||5|N
43537|26000|OPTIDX|NIFTY|XX||1465482600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929450CE|0|0|0|0||E|N|N|N||N|||5|N
43538|26000|OPTIDX|NIFTY|XX||1465482600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|508500|637940|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929450PE|0|0|0|0||E|N|N|N||N|||573220|N
43539|26000|OPTIDX|NIFTY|XX||1465482600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929500CE|0|0|0|0||E|N|N|N||N|||5|N
43540|26000|OPTIDX|NIFTY|XX||1465482600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|513485|642925|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929500PE|0|0|0|0||E|N|N|N||N|||578205|N
43541|26000|OPTIDX|NIFTY|XX||1465482600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929550CE|0|0|0|0||E|N|N|N||N|||5|N
43542|14154|OPTSTK|UNOMINDA|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1457049600|0|0|0|0|0|34250|48280|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY640CE|0|2|0|0||E|N|N|N||N|||41265|N
43543|14154|OPTSTK|UNOMINDA|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1457049600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNOMINDA26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
43544|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|120185|216135|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11900PE|0|2|0|0||E|N|N|N||N|||168160|N
43545|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12100CE|0|2|0|0||E|N|N|N||N|||5|N
43546|26000|OPTIDX|NIFTY|XX||1465482600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|518470|647910|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929550PE|0|0|0|0||E|N|N|N||N|||583190|N
43547|26000|OPTIDX|NIFTY|XX||1465482600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929600CE|0|0|0|0||E|N|N|N||N|||5|N
43548|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|140155|236115|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12100PE|0|2|0|0||E|N|N|N||N|||188135|N
43549|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13400CE|0|2|0|0||E|N|N|N||N|||5|N
43550|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|270005|365965|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13400PE|0|2|0|0||E|N|N|N||N|||317985|N
43551|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13600CE|0|2|0|0||E|N|N|N||N|||5|N
43552|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|289985|385945|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13600PE|0|2|0|0||E|N|N|N||N|||337965|N
43553|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|6640|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11800CE|0|2|0|0||E|N|N|N||N|||2100|N
43554|26000|OPTIDX|NIFTY|XX||1465482600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|523450|652890|0|0|0|1463757619|1465430400|1465482600|15|1|            |NIFTY2660929600PE|0|0|0|0||E|N|N|N||N|||588170|N
43555|26000|OPTIDX|NIFTY|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2175|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29500CE|0|0|0|0||E|N|N|N||N|||175|N
43556|26000|OPTIDX|NIFTY|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|490675|619695|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29500PE|0|0|0|0||E|N|N|N||N|||555185|N
43557|26000|OPTIDX|NIFTY|XX||1469716200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2165|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29550CE|0|0|0|0||E|N|N|N||N|||165|N
43558|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460160000|0|0|0|0|0|122060|208940|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11800PE|0|2|0|0||E|N|N|N||N|||165500|N
43559|26000|OPTIDX|NIFTY|XX||1469716200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|495590|624640|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29550PE|0|0|0|0||E|N|N|N||N|||560115|N
43560|26000|OPTIDX|NIFTY|XX||1469716200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2150|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29600CE|0|0|0|0||E|N|N|N||N|||150|N
43561|26000|OPTIDX|NIFTY|XX||1469716200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|500515|629585|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTY26JUL29600PE|0|0|0|0||E|N|N|N||N|||565050|N
43562|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83400CE|0|0|0|0||E|N|N|N||N|||5|N
43563|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1182375|1680295|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83400PE|0|0|0|0||E|N|N|N||N|||1431335|N
43564|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83600CE|0|0|0|0||E|N|N|N||N|||5|N
43565|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1202355|1700275|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83600PE|0|0|0|0||E|N|N|N||N|||1451315|N
43566|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83700CE|0|0|0|0||E|N|N|N||N|||5|N
43567|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1212340|1710260|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83700PE|0|0|0|0||E|N|N|N||N|||1461300|N
43568|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|4485|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83400CE|0|0|0|0||E|N|N|N||N|||1895|N
43569|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1139860|1632600|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83400PE|0|0|0|0||E|N|N|N||N|||1386230|N
43570|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|4120|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83600CE|0|0|0|0||E|N|N|N||N|||1730|N
43571|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1159360|1652500|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83600PE|0|0|0|0||E|N|N|N||N|||1405930|N
43572|16675|OPTSTK|BAJAJFINSV|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
43573|16675|OPTSTK|BAJAJFINSV|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|42645|58885|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2260PE|0|2|0|0||E|N|N|N||N|||50765|N
43574|16675|OPTSTK|BAJAJFINSV|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
43575|16675|OPTSTK|BAJAJFINSV|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|46640|62880|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2300PE|0|2|0|0||E|N|N|N||N|||54760|N
43576|16675|OPTSTK|BAJAJFINSV|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
43577|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|3945|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83700CE|0|0|0|0||E|N|N|N||N|||1655|N
43578|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1169115|1662455|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83700PE|0|0|0|0||E|N|N|N||N|||1415785|N
43579|16675|OPTSTK|BAJAJFINSV|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|72610|88850|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2560PE|0|2|0|0||E|N|N|N||N|||80730|N
43580|16675|OPTSTK|BAJAJFINSV|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
43581|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1670|26870|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82700CE|0|0|0|0||E|N|N|N||N|||14270|N
43582|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1055630|1528350|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82700PE|0|0|0|0||E|N|N|N||N|||1291990|N
43583|26009|OPTIDX|BANKNIFTY|XX||1464273000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|737475|1094375|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44300CE|0|0|0|0||E|N|N|N||N|||915925|N
43584|26009|OPTIDX|BANKNIFTY|XX||1464273000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44300PE|0|0|0|0||E|N|N|N||N|||5|N
43585|26009|OPTIDX|BANKNIFTY|XX||1464273000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|727490|1084390|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44400CE|0|0|0|0||E|N|N|N||N|||905940|N
43586|26009|OPTIDX|BANKNIFTY|XX||1464273000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44400PE|0|0|0|0||E|N|N|N||N|||5|N
43587|26009|OPTIDX|BANKNIFTY|XX||1464273000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|707510|1064410|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44600CE|0|0|0|0||E|N|N|N||N|||885960|N
43588|26009|OPTIDX|BANKNIFTY|XX||1464273000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44600PE|0|0|0|0||E|N|N|N||N|||5|N
43589|26009|OPTIDX|BANKNIFTY|XX||1464273000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|697520|1054420|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44700CE|0|0|0|0||E|N|N|N||N|||875970|N
43590|26009|OPTIDX|BANKNIFTY|XX||1464273000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44700PE|0|0|0|0||E|N|N|N||N|||5|N
43591|16675|OPTSTK|BAJAJFINSV|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|76610|92850|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2600PE|0|2|0|0||E|N|N|N||N|||84730|N
43592|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1595|26145|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82800CE|0|0|0|0||E|N|N|N||N|||13870|N
43593|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1064790|1538160|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82800PE|0|0|0|0||E|N|N|N||N|||1301475|N
43594|16675|OPTSTK|BAJAJFINSV|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2095|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2200CE|0|2|0|0||E|N|N|N||N|||95|N
43595|16675|OPTSTK|BAJAJFINSV|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|35625|51625|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2200PE|0|2|0|0||E|N|N|N||N|||43625|N
43596|16675|OPTSTK|BAJAJFINSV|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2280CE|0|2|0|0||E|N|N|N||N|||35|N
43597|16675|OPTSTK|BAJAJFINSV|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|43435|59585|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2280PE|0|2|0|0||E|N|N|N||N|||51510|N
43598|16675|OPTSTK|BAJAJFINSV|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2480CE|0|2|0|0||E|N|N|N||N|||5|N
43599|16675|OPTSTK|BAJAJFINSV|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460160000|0|0|0|0|0|63225|79465|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2480PE|0|2|0|0||E|N|N|N||N|||71345|N
43600|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1500|25450|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82900CE|0|0|0|0||E|N|N|N||N|||13475|N
43601|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1073985|1547955|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82900PE|0|0|0|0||E|N|N|N||N|||1310970|N
43602|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1320|24130|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83100CE|0|0|0|0||E|N|N|N||N|||12725|N
43603|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1092435|1567545|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83100PE|0|0|0|0||E|N|N|N||N|||1329990|N
43604|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1255|23465|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83200CE|0|0|0|0||E|N|N|N||N|||12360|N
43605|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1101660|1577370|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83200PE|0|0|0|0||E|N|N|N||N|||1339515|N
43606|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1175|22835|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83300CE|0|0|0|0||E|N|N|N||N|||12005|N
43607|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1110920|1587180|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83300PE|0|0|0|0||E|N|N|N||N|||1349050|N
43608|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1110|22220|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83400CE|0|0|0|0||E|N|N|N||N|||11665|N
43609|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1120185|1596995|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83400PE|0|0|0|0||E|N|N|N||N|||1358590|N
43610|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|965|21035|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83600CE|0|0|0|0||E|N|N|N||N|||11000|N
43611|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1138780|1616630|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83600PE|0|0|0|0||E|N|N|N||N|||1377705|N
43612|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|900|20470|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83700CE|0|0|0|0||E|N|N|N||N|||10685|N
43613|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1148100|1626450|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83700PE|0|0|0|0||E|N|N|N||N|||1387275|N
43614|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101000CE|0|0|0|0||E|N|N|N||N|||25|N
43615|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|2838220|3336090|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101000PE|0|0|0|0||E|N|N|N||N|||3087155|N
43616|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12300CE|0|2|0|0||E|N|N|N||N|||10|N
43617|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|136235|258395|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12300PE|0|2|0|0||E|N|N|N||N|||197315|N
43618|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12500CE|0|2|0|0||E|N|N|N||N|||5|N
43619|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|156195|278385|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12500PE|0|2|0|0||E|N|N|N||N|||217290|N
43620|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12700CE|0|2|0|0||E|N|N|N||N|||5|N
43621|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|176165|298365|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12700PE|0|2|0|0||E|N|N|N||N|||237265|N
43622|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12900CE|0|2|0|0||E|N|N|N||N|||5|N
43623|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|196145|318345|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12900PE|0|2|0|0||E|N|N|N||N|||257245|N
43624|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13600CE|0|2|0|0||E|N|N|N||N|||5|N
43625|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|266065|388265|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13600PE|0|2|0|0||E|N|N|N||N|||327165|N
43626|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13800CE|0|2|0|0||E|N|N|N||N|||5|N
43627|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|286040|408240|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13800PE|0|2|0|0||E|N|N|N||N|||347140|N
43628|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14000CE|0|2|0|0||E|N|N|N||N|||5|N
43629|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|306020|428220|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14000PE|0|2|0|0||E|N|N|N||N|||367120|N
43630|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14200CE|0|2|0|0||E|N|N|N||N|||5|N
43631|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|325995|448195|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14200PE|0|2|0|0||E|N|N|N||N|||387095|N
43632|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|8665|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12600CE|0|2|0|0||E|N|N|N||N|||4160|N
43633|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|167735|280935|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12600PE|0|2|0|0||E|N|N|N||N|||224335|N
43634|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|5125|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13000CE|0|2|0|0||E|N|N|N||N|||2360|N
43635|26037|OPTIDX|FINNIFTY|XX||1464273000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|644185|816575|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY18000CE|0|0|0|0||E|N|N|N||N|||730380|N
43636|26037|OPTIDX|FINNIFTY|XX||1464273000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY18000PE|0|0|0|0||E|N|N|N||N|||5|N
43637|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101500CE|0|0|0|0||E|N|N|N||N|||20|N
43638|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|203925|320605|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13000PE|0|2|0|0||E|N|N|N||N|||262265|N
43639|26037|OPTIDX|FINNIFTY|XX||1464273000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|334545|506915|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21100CE|0|0|0|0||E|N|N|N||N|||420730|N
43640|26037|OPTIDX|FINNIFTY|XX||1464273000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21100PE|0|0|0|0||E|N|N|N||N|||5|N
43641|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|5|2265|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14400CE|0|2|0|0||E|N|N|N||N|||265|N
43642|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|2887650|3385520|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101500PE|0|0|0|0||E|N|N|N||N|||3136585|N
43643|13061|OPTSTK|360ONE|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|2195|0|0|0|1463757619|1469664000|1469716200|15|1|            |360ONE26JUL1600CE|0|2|0|0||E|N|N|N||N|||195|N
43644|13061|OPTSTK|360ONE|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462579200|0|0|0|0|0|41615|55495|0|0|0|1463757619|1469664000|1469716200|15|1|            |360ONE26JUL1600PE|0|2|0|0||E|N|N|N||N|||48555|N
43645|21614|OPTSTK|ABCAPITAL|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY455CE|2|0|0|0||E|N|N|N||N|||5|N
43646|21614|OPTSTK|ABCAPITAL|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|8080|12580|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY455PE|2|0|0|0||E|N|N|N||N|||10330|N
43647|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460160000|0|0|0|0|0|338505|459935|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14400PE|0|2|0|0||E|N|N|N||N|||399220|N
43648|21614|OPTSTK|ABCAPITAL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY520CE|2|0|0|0||E|N|N|N||N|||5|N
43649|21614|OPTSTK|ABCAPITAL|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|14575|19075|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY520PE|2|0|0|0||E|N|N|N||N|||16825|N
43650|21614|OPTSTK|ABCAPITAL|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN455CE|2|0|0|0||E|N|N|N||N|||75|N
43651|21614|OPTSTK|ABCAPITAL|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|7990|12310|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN455PE|2|0|0|0||E|N|N|N||N|||10150|N
43652|26037|OPTIDX|FINNIFTY|XX||1464273000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|324555|496925|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21200CE|0|0|0|0||E|N|N|N||N|||410740|N
43653|26037|OPTIDX|FINNIFTY|XX||1464273000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21200PE|0|0|0|0||E|N|N|N||N|||5|N
43654|21614|OPTSTK|ABCAPITAL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN520CE|2|0|0|0||E|N|N|N||N|||5|N
43655|26037|OPTIDX|FINNIFTY|XX||1464273000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|314565|486935|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21300CE|0|0|0|0||E|N|N|N||N|||400750|N
43656|26037|OPTIDX|FINNIFTY|XX||1464273000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21300PE|0|0|0|0||E|N|N|N||N|||5|N
43657|26037|OPTIDX|FINNIFTY|XX||1464273000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|304575|476945|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21400CE|0|0|0|0||E|N|N|N||N|||390760|N
43658|26037|OPTIDX|FINNIFTY|XX||1464273000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY21400PE|0|0|0|0||E|N|N|N||N|||5|N
43659|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|526535|635165|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8500CE|0|0|0|0||E|N|N|N||N|||580850|N
43660|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8500PE|0|0|0|0||E|N|N|N||N|||5|N
43661|21614|OPTSTK|ABCAPITAL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1462579200|0|0|0|0|0|14295|18775|0|0|0|1463757619|1467244800|1467297000|15|1|            |ABCAPITAL26JUN520PE|2|0|0|0||E|N|N|N||N|||16535|N
43662|25|OPTSTK|ADANIENT|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|2220|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3100CE|0|2|0|0||E|N|N|N||N|||220|N
43663|25|OPTSTK|ADANIENT|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|17210|57530|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3100PE|0|2|0|0||E|N|N|N||N|||37370|N
43664|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|516545|625175|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8600CE|0|0|0|0||E|N|N|N||N|||570860|N
43665|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8600PE|0|0|0|0||E|N|N|N||N|||5|N
43666|25|OPTSTK|ADANIENT|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|2135|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3140CE|0|2|0|0||E|N|N|N||N|||135|N
43667|25|OPTSTK|ADANIENT|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|20885|61675|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3140PE|0|2|0|0||E|N|N|N||N|||41280|N
43668|25|OPTSTK|ADANIENT|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3360CE|0|2|0|0||E|N|N|N||N|||10|N
43669|25|OPTSTK|ADANIENT|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|42345|83915|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3360PE|0|2|0|0||E|N|N|N||N|||63130|N
43670|25|OPTSTK|ADANIENT|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
43671|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|506555|615185|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8700CE|0|0|0|0||E|N|N|N||N|||560870|N
43672|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8700PE|0|0|0|0||E|N|N|N||N|||5|N
43673|25|OPTSTK|ADANIENT|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|46325|87915|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIENT26MAY3400PE|0|2|0|0||E|N|N|N||N|||67120|N
43674|25|OPTSTK|ADANIENT|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|1070|11690|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3100CE|0|2|0|0||E|N|N|N||N|||6380|N
43675|25|OPTSTK|ADANIENT|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|26285|57275|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3100PE|0|2|0|0||E|N|N|N||N|||41780|N
43676|25|OPTSTK|ADANIENT|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|790|10400|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3140CE|0|2|0|0||E|N|N|N||N|||5595|N
43677|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|299295|407915|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10775CE|0|0|0|0||E|N|N|N||N|||353605|N
43678|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10775PE|0|0|0|0||E|N|N|N||N|||5|N
43679|25|OPTSTK|ADANIENT|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|28965|60975|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3140PE|0|2|0|0||E|N|N|N||N|||44970|N
43680|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|294300|402920|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10825CE|0|0|0|0||E|N|N|N||N|||348610|N
43681|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10825PE|0|0|0|0||E|N|N|N||N|||5|N
43682|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|291805|400425|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10850CE|0|0|0|0||E|N|N|N||N|||346115|N
43683|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10850PE|0|0|0|0||E|N|N|N||N|||5|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1087500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|289305|397925|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10875CE|0|0|0|0||E|N|N|N||N|||343615|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1087500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10875PE|0|0|0|0||E|N|N|N||N|||5|N
43686|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1092500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|284315|392935|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10925CE|0|0|0|0||E|N|N|N||N|||338625|N
43687|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1092500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10925PE|0|0|0|0||E|N|N|N||N|||5|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|281815|390435|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10950CE|0|0|0|0||E|N|N|N||N|||336125|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10950PE|0|0|0|0||E|N|N|N||N|||5|N
43690|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1097500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|279320|387940|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10975CE|0|0|0|0||E|N|N|N||N|||333630|N
43691|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1097500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10975PE|0|0|0|0||E|N|N|N||N|||5|N
43692|25|OPTSTK|ADANIENT|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|20|5250|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3360CE|0|2|0|0||E|N|N|N||N|||2635|N
43693|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|274325|382945|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11025CE|0|0|0|0||E|N|N|N||N|||328635|N
43694|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11025PE|0|0|0|0||E|N|N|N||N|||5|N
43695|25|OPTSTK|ADANIENT|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|45670|82050|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3360PE|0|2|0|0||E|N|N|N||N|||63860|N
43696|317|OPTSTK|BAJFINANCE|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1150CE|0|0|0|0||E|N|N|N||N|||5|N
43697|317|OPTSTK|BAJFINANCE|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|17390|27640|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1150PE|0|0|0|0||E|N|N|N||N|||22515|N
43698|317|OPTSTK|BAJFINANCE|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1170CE|0|0|0|0||E|N|N|N||N|||5|N
43699|317|OPTSTK|BAJFINANCE|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|19390|29640|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1170PE|0|0|0|0||E|N|N|N||N|||24515|N
43700|317|OPTSTK|BAJFINANCE|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1190CE|0|0|0|0||E|N|N|N||N|||5|N
43701|317|OPTSTK|BAJFINANCE|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|21385|31635|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1190PE|0|0|0|0||E|N|N|N||N|||26510|N
43702|317|OPTSTK|BAJFINANCE|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1240CE|0|0|0|0||E|N|N|N||N|||5|N
43703|317|OPTSTK|BAJFINANCE|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|26380|36630|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1240PE|0|0|0|0||E|N|N|N||N|||31505|N
43704|25|OPTSTK|ADANIENT|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|4600|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3400CE|0|2|0|0||E|N|N|N||N|||2280|N
43705|25|OPTSTK|ADANIENT|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|48990|85970|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIENT26JUN3400PE|0|2|0|0||E|N|N|N||N|||67480|N
43706|26037|OPTIDX|FINNIFTY|XX||1464273000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|454405|626775|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY19900CE|0|0|0|0||E|N|N|N||N|||540590|N
43707|26037|OPTIDX|FINNIFTY|XX||1464273000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FINNIFTY26MAY19900PE|0|0|0|0||E|N|N|N||N|||5|N
43708|317|OPTSTK|BAJFINANCE|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1260CE|0|0|0|0||E|N|N|N||N|||5|N
43709|317|OPTSTK|BAJFINANCE|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|28380|38630|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1260PE|0|0|0|0||E|N|N|N||N|||33505|N
43710|317|OPTSTK|BAJFINANCE|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1280CE|0|0|0|0||E|N|N|N||N|||5|N
43711|25|OPTSTK|ADANIENT|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|3605|15925|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIENT26JUL3160CE|0|2|0|0||E|N|N|N||N|||9765|N
43712|25|OPTSTK|ADANIENT|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|35060|64360|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIENT26JUL3160PE|0|2|0|0||E|N|N|N||N|||49710|N
43713|25|OPTSTK|ADANIENT|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|990|7170|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIENT26JUL3520CE|0|2|0|0||E|N|N|N||N|||4080|N
43714|25|OPTSTK|ADANIENT|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|61900|97340|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIENT26JUL3520PE|0|2|0|0||E|N|N|N||N|||79620|N
43715|317|OPTSTK|BAJFINANCE|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|30375|40625|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1280PE|0|0|0|0||E|N|N|N||N|||35500|N
43716|317|OPTSTK|BAJFINANCE|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2225|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1140CE|0|0|0|0||E|N|N|N||N|||225|N
43717|317|OPTSTK|BAJFINANCE|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|16235|25965|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1140PE|0|0|0|0||E|N|N|N||N|||21100|N
43718|317|OPTSTK|BAJFINANCE|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1240CE|0|0|0|0||E|N|N|N||N|||35|N
43719|3563|OPTSTK|ADANIGREEN|XX||1464273000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|5|2130|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1610CE|2|0|0|0||E|N|N|N||N|||130|N
43720|3563|OPTSTK|ADANIGREEN|XX||1464273000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|10960|35370|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1610PE|2|0|0|0||E|N|N|N||N|||23165|N
43721|3563|OPTSTK|ADANIGREEN|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1720CE|2|0|0|0||E|N|N|N||N|||15|N
43722|3563|OPTSTK|ADANIGREEN|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|21500|46580|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1720PE|2|0|0|0||E|N|N|N||N|||34040|N
43723|694|OPTSTK|CIPLA|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458345600|0|0|0|0|0|44870|57300|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY900CE|0|2|0|0||E|N|N|N||N|||51085|N
43724|694|OPTSTK|CIPLA|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
43725|317|OPTSTK|BAJFINANCE|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|25770|35920|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1240PE|0|0|0|0||E|N|N|N||N|||30845|N
43726|317|OPTSTK|BAJFINANCE|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1280CE|0|0|0|0||E|N|N|N||N|||15|N
43727|317|OPTSTK|BAJFINANCE|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1460160000|0|0|0|0|0|29695|39895|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1280PE|0|0|0|0||E|N|N|N||N|||34795|N
43728|3563|OPTSTK|ADANIGREEN|XX||1467297000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|590|7030|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1610CE|2|0|0|0||E|N|N|N||N|||3810|N
43729|3563|OPTSTK|ADANIGREEN|XX||1467297000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|16575|35305|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1610PE|2|0|0|0||E|N|N|N||N|||25940|N
43730|3563|OPTSTK|ADANIGREEN|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|100|4140|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1720CE|2|0|0|0||E|N|N|N||N|||2120|N
43731|17400|OPTSTK|NHPC|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1458345600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |NHPC26MAY102CE|0|2|0|0||E|N|N|N||N|||1|N
43732|17400|OPTSTK|NHPC|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1458345600|0|0|0|0|0|282|4282|0|0|0|1463757619|1464220800|1464273000|15|1|            |NHPC26MAY102PE|0|2|0|0||E|N|N|N||N|||2282|N
43733|3563|OPTSTK|ADANIGREEN|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|24615|45735|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1720PE|2|0|0|0||E|N|N|N||N|||35175|N
43734|3563|OPTSTK|ADANIGREEN|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|1415|7505|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1720CE|2|0|0|0||E|N|N|N||N|||4460|N
43735|3563|OPTSTK|ADANIGREEN|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1462579200|0|0|0|0|0|27205|46275|0|0|0|1463757619|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1720PE|2|0|0|0||E|N|N|N||N|||36740|N
43736|11703|OPTSTK|ALKEM|XX||1464273000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7150CE|0|2|0|0||E|N|N|N||N|||5|N
43737|11703|OPTSTK|ALKEM|XX||1464273000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|142355|192035|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7150PE|0|2|0|0||E|N|N|N||N|||167195|N
43738|11703|OPTSTK|ALKEM|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7900CE|0|2|0|0||E|N|N|N||N|||5|N
43739|25049|OPTSTK|PREMIERENE|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459036800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PREMIERENE26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
43740|25049|OPTSTK|PREMIERENE|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459036800|0|0|0|0|0|22410|36680|0|0|0|1463757619|1464220800|1464273000|15|1|            |PREMIERENE26MAY1280PE|0|2|0|0||E|N|N|N||N|||29545|N
43741|11703|OPTSTK|ALKEM|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|217270|266950|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7900PE|0|2|0|0||E|N|N|N||N|||242110|N
43742|2263|OPTSTK|BANDHANBNK|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2054|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY207.5CE|0|2|0|0||E|N|N|N||N|||54|N
43743|2263|OPTSTK|BANDHANBNK|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|3673|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY207.5PE|0|2|0|0||E|N|N|N||N|||1673|N
43744|2263|OPTSTK|BANDHANBNK|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2034|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY212.5CE|0|2|0|0||E|N|N|N||N|||34|N
43745|11703|OPTSTK|ALKEM|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY8000CE|0|2|0|0||E|N|N|N||N|||5|N
43746|11703|OPTSTK|ALKEM|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|227255|276935|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY8000PE|0|2|0|0||E|N|N|N||N|||252095|N
43747|11703|OPTSTK|ALKEM|XX||1467297000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7150CE|0|2|0|0||E|N|N|N||N|||75|N
43748|11703|OPTSTK|ALKEM|XX||1467297000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|138505|187975|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7150PE|0|2|0|0||E|N|N|N||N|||163240|N
43749|11703|OPTSTK|ALKEM|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7900CE|0|2|0|0||E|N|N|N||N|||5|N
43750|11703|OPTSTK|ALKEM|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|212820|262500|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7900PE|0|2|0|0||E|N|N|N||N|||237660|N
43751|2263|OPTSTK|BANDHANBNK|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|136|4136|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY212.5PE|0|2|0|0||E|N|N|N||N|||2136|N
43752|2263|OPTSTK|BANDHANBNK|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2022|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY217.5CE|0|2|0|0||E|N|N|N||N|||22|N
43753|11703|OPTSTK|ALKEM|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN8000CE|0|2|0|0||E|N|N|N||N|||5|N
43754|11703|OPTSTK|ALKEM|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|222750|272430|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN8000PE|0|2|0|0||E|N|N|N||N|||247590|N
43755|13061|OPTSTK|360ONE|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1459296000|0|0|0|0|0|42780|57040|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY600CE|0|2|0|0||E|N|N|N||N|||49910|N
43756|13061|OPTSTK|360ONE|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1459296000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
43757|2263|OPTSTK|BANDHANBNK|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|617|4617|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY217.5PE|0|2|0|0||E|N|N|N||N|||2617|N
43758|2263|OPTSTK|BANDHANBNK|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2006|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY235CE|0|2|0|0||E|N|N|N||N|||6|N
43759|2263|OPTSTK|BANDHANBNK|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|2353|6353|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY235PE|0|2|0|0||E|N|N|N||N|||4353|N
43760|2263|OPTSTK|BANDHANBNK|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY240CE|0|2|0|0||E|N|N|N||N|||1|N
43761|2263|OPTSTK|BANDHANBNK|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|2852|6852|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY240PE|0|2|0|0||E|N|N|N||N|||4852|N
43762|2263|OPTSTK|BANDHANBNK|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2166|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN225CE|0|2|0|0||E|N|N|N||N|||166|N
43763|2263|OPTSTK|BANDHANBNK|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1515|5515|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN225PE|0|2|0|0||E|N|N|N||N|||3515|N
43764|2263|OPTSTK|BANDHANBNK|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|1|2074|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN250CE|0|2|0|0||E|N|N|N||N|||74|N
43765|2263|OPTSTK|BANDHANBNK|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460160000|0|0|0|0|0|3784|7784|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN250PE|0|2|0|0||E|N|N|N||N|||5784|N
43766|11703|OPTSTK|ALKEM|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2725|0|0|0|1463757619|1469664000|1469716200|15|1|            |ALKEM26JUL7100CE|0|2|0|0||E|N|N|N||N|||725|N
43767|11703|OPTSTK|ALKEM|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|131595|179875|0|0|0|1463757619|1469664000|1469716200|15|1|            |ALKEM26JUL7100PE|0|2|0|0||E|N|N|N||N|||155735|N
43768|11703|OPTSTK|ALKEM|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |ALKEM26JUL8000CE|0|2|0|0||E|N|N|N||N|||45|N
43769|11703|OPTSTK|ALKEM|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|219255|268835|0|0|0|1463757619|1469664000|1469716200|15|1|            |ALKEM26JUL8000PE|0|2|0|0||E|N|N|N||N|||244045|N
43770|1185|OPTSTK|AMBER|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10100CE|2|0|0|0||E|N|N|N||N|||5|N
43771|1185|OPTSTK|AMBER|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|231620|360400|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10100PE|2|0|0|0||E|N|N|N||N|||296010|N
43772|1185|OPTSTK|AMBER|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10300CE|2|0|0|0||E|N|N|N||N|||5|N
43773|1185|OPTSTK|AMBER|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|251595|380375|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10300PE|2|0|0|0||E|N|N|N||N|||315985|N
43774|1185|OPTSTK|AMBER|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10500CE|2|0|0|0||E|N|N|N||N|||5|N
43775|1185|OPTSTK|AMBER|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|271575|400355|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY10500PE|2|0|0|0||E|N|N|N||N|||335965|N
43776|1185|OPTSTK|AMBER|XX||1464273000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11400CE|2|0|0|0||E|N|N|N||N|||5|N
43777|1185|OPTSTK|AMBER|XX||1464273000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|361475|490255|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11400PE|2|0|0|0||E|N|N|N||N|||425865|N
43778|4668|OPTSTK|BANKBARODA|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
43779|4668|OPTSTK|BANKBARODA|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|6655|10655|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY347.5PE|0|2|0|0||E|N|N|N||N|||8655|N
43780|1185|OPTSTK|AMBER|XX||1464273000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11600CE|2|0|0|0||E|N|N|N||N|||5|N
43781|1185|OPTSTK|AMBER|XX||1464273000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|381450|510230|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11600PE|2|0|0|0||E|N|N|N||N|||445840|N
43782|1185|OPTSTK|AMBER|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|5820|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10100CE|2|0|0|0||E|N|N|N||N|||2665|N
43783|1185|OPTSTK|AMBER|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|231750|354220|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10100PE|2|0|0|0||E|N|N|N||N|||292985|N
43784|4668|OPTSTK|BANKBARODA|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
43785|4668|OPTSTK|BANKBARODA|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|10400|14400|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY385PE|0|2|0|0||E|N|N|N||N|||12400|N
43786|4668|OPTSTK|BANKBARODA|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
43787|4668|OPTSTK|BANKBARODA|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|10900|14900|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY390PE|0|2|0|0||E|N|N|N||N|||12900|N
43788|1185|OPTSTK|AMBER|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|4640|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10300CE|2|0|0|0||E|N|N|N||N|||2090|N
43789|1185|OPTSTK|AMBER|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|250430|374110|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10300PE|2|0|0|0||E|N|N|N||N|||312270|N
43790|4668|OPTSTK|BANKBARODA|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN355CE|0|2|0|0||E|N|N|N||N|||10|N
43791|4668|OPTSTK|BANKBARODA|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|7210|11210|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN355PE|0|2|0|0||E|N|N|N||N|||9210|N
43792|1185|OPTSTK|AMBER|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|3685|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10500CE|2|0|0|0||E|N|N|N||N|||1635|N
43793|1185|OPTSTK|AMBER|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|269340|394020|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN10500PE|2|0|0|0||E|N|N|N||N|||331680|N
43794|1185|OPTSTK|AMBER|XX||1467297000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2520|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11400CE|2|0|0|0||E|N|N|N||N|||520|N
43795|1185|OPTSTK|AMBER|XX||1467297000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|356305|483615|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11400PE|2|0|0|0||E|N|N|N||N|||419960|N
43796|4668|OPTSTK|BANKBARODA|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN365CE|0|2|0|0||E|N|N|N||N|||5|N
43797|4668|OPTSTK|BANKBARODA|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|8200|12200|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN365PE|0|2|0|0||E|N|N|N||N|||10200|N
43798|4668|OPTSTK|BANKBARODA|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN390CE|0|2|0|0||E|N|N|N||N|||5|N
43799|4668|OPTSTK|BANKBARODA|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1460160000|0|0|0|0|0|10680|14680|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN390PE|0|2|0|0||E|N|N|N||N|||12680|N
43800|1185|OPTSTK|AMBER|XX||1467297000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2400|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11600CE|2|0|0|0||E|N|N|N||N|||400|N
43801|1185|OPTSTK|AMBER|XX||1467297000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|375895|503515|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11600PE|2|0|0|0||E|N|N|N||N|||439705|N
43802|1185|OPTSTK|AMBER|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|1440|14990|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10200CE|2|0|0|0||E|N|N|N||N|||8215|N
43803|1185|OPTSTK|AMBER|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|246275|361505|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10200PE|2|0|0|0||E|N|N|N||N|||303890|N
43804|1185|OPTSTK|AMBER|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|270|6990|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL11200CE|2|0|0|0||E|N|N|N||N|||3630|N
43805|1185|OPTSTK|AMBER|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|337150|459200|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL11200PE|2|0|0|0||E|N|N|N||N|||398175|N
43806|4745|OPTSTK|BANKINDIA|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKINDIA26JUN210CE|0|2|0|0||E|N|N|N||N|||1|N
43807|4745|OPTSTK|BANKINDIA|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1460160000|0|0|0|0|0|4995|8995|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKINDIA26JUN210PE|0|2|0|0||E|N|N|N||N|||6995|N
43808|324|OPTSTK|ANGELONE|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
43809|324|OPTSTK|ANGELONE|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5240|11080|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY410PE|0|2|0|0||E|N|N|N||N|||8160|N
43810|324|OPTSTK|ANGELONE|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5|2465|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN410CE|0|2|0|0||E|N|N|N||N|||465|N
43811|324|OPTSTK|ANGELONE|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5905|10865|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN410PE|0|2|0|0||E|N|N|N||N|||8385|N
43812|2144|OPTSTK|BDL|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
43813|2144|OPTSTK|BDL|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|28030|49230|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1700PE|0|2|0|0||E|N|N|N||N|||38630|N
43814|2144|OPTSTK|BDL|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
43815|2144|OPTSTK|BDL|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|46010|67210|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1880PE|0|2|0|0||E|N|N|N||N|||56610|N
43816|2144|OPTSTK|BDL|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|3320|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1640CE|0|2|0|0||E|N|N|N||N|||1320|N
43817|324|OPTSTK|ANGELONE|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5|2995|0|0|0|1463757619|1469664000|1469716200|15|1|            |ANGELONE26JUL410CE|0|2|0|0||E|N|N|N||N|||995|N
43818|324|OPTSTK|ANGELONE|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|6485|10975|0|0|0|1463757619|1469664000|1469716200|15|1|            |ANGELONE26JUL410PE|0|2|0|0||E|N|N|N||N|||8730|N
43819|212|OPTSTK|ASHOKLEY|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY245CE|0|2|0|0||E|N|N|N||N|||1|N
43820|2144|OPTSTK|BDL|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|23750|42310|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1640PE|0|2|0|0||E|N|N|N||N|||33030|N
43821|212|OPTSTK|ASHOKLEY|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|7334|11334|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY245PE|0|2|0|0||E|N|N|N||N|||9334|N
43822|212|OPTSTK|ASHOKLEY|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN245CE|0|2|0|0||E|N|N|N||N|||1|N
43823|212|OPTSTK|ASHOKLEY|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|7197|11197|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN245PE|0|2|0|0||E|N|N|N||N|||9197|N
43824|212|OPTSTK|ASHOKLEY|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|1|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASHOKLEY26JUL215CE|0|2|0|0||E|N|N|N||N|||45|N
43825|212|OPTSTK|ASHOKLEY|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|4165|8165|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASHOKLEY26JUL215PE|0|2|0|0||E|N|N|N||N|||6165|N
43826|236|OPTSTK|ASIANPAINT|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
43827|2144|OPTSTK|BDL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2555|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1760CE|0|2|0|0||E|N|N|N||N|||555|N
43828|236|OPTSTK|ASIANPAINT|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|41510|65640|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3140PE|0|2|0|0||E|N|N|N||N|||53575|N
43829|236|OPTSTK|ASIANPAINT|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3180CE|0|2|0|0||E|N|N|N||N|||5|N
43830|236|OPTSTK|ASIANPAINT|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|45505|69635|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3180PE|0|2|0|0||E|N|N|N||N|||57570|N
43831|236|OPTSTK|ASIANPAINT|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
43832|236|OPTSTK|ASIANPAINT|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|71480|95610|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3440PE|0|2|0|0||E|N|N|N||N|||83545|N
43833|236|OPTSTK|ASIANPAINT|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
43834|236|OPTSTK|ASIANPAINT|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|75475|99605|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3480PE|0|2|0|0||E|N|N|N||N|||87540|N
43835|236|OPTSTK|ASIANPAINT|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2400|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3140CE|0|2|0|0||E|N|N|N||N|||400|N
43836|26000|OPTIDX|NIFTY|XX||1464273000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|374270|503690|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19250CE|0|0|0|0||E|N|N|N||N|||438980|N
43837|26000|OPTIDX|NIFTY|XX||1464273000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19250PE|0|0|0|0||E|N|N|N||N|||5|N
43838|26000|OPTIDX|NIFTY|XX||1464273000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|369275|498695|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19300CE|0|0|0|0||E|N|N|N||N|||433985|N
43839|26000|OPTIDX|NIFTY|XX||1464273000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19300PE|0|0|0|0||E|N|N|N||N|||5|N
43840|26000|OPTIDX|NIFTY|XX||1464273000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|364280|493700|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19350CE|0|0|0|0||E|N|N|N||N|||428990|N
43841|26000|OPTIDX|NIFTY|XX||1464273000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19350PE|0|0|0|0||E|N|N|N||N|||5|N
43842|2144|OPTSTK|BDL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460160000|0|0|0|0|0|34215|54155|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1760PE|0|2|0|0||E|N|N|N||N|||44185|N
43843|383|OPTSTK|BEL|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BEL26JUN620CE|0|2|0|0||E|N|N|N||N|||5|N
43844|383|OPTSTK|BEL|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460160000|0|0|0|0|0|16890|21690|0|0|0|1463757619|1467244800|1467297000|15|1|            |BEL26JUN620PE|0|2|0|0||E|N|N|N||N|||19290|N
43845|236|OPTSTK|ASIANPAINT|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|40610|63800|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3140PE|0|2|0|0||E|N|N|N||N|||52205|N
43846|236|OPTSTK|ASIANPAINT|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2290|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3180CE|0|2|0|0||E|N|N|N||N|||290|N
43847|236|OPTSTK|ASIANPAINT|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|44360|67780|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3180PE|0|2|0|0||E|N|N|N||N|||56070|N
43848|236|OPTSTK|ASIANPAINT|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3440CE|0|2|0|0||E|N|N|N||N|||30|N
43849|236|OPTSTK|ASIANPAINT|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|69615|93655|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3440PE|0|2|0|0||E|N|N|N||N|||81635|N
43850|236|OPTSTK|ASIANPAINT|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3480CE|0|2|0|0||E|N|N|N||N|||20|N
43851|26000|OPTIDX|NIFTY|XX||1464273000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|359285|488705|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19400CE|0|0|0|0||E|N|N|N||N|||423995|N
43852|26000|OPTIDX|NIFTY|XX||1464273000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19400PE|0|0|0|0||E|N|N|N||N|||5|N
43853|26000|OPTIDX|NIFTY|XX||1464273000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|354290|483710|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19450CE|0|0|0|0||E|N|N|N||N|||419000|N
43854|26000|OPTIDX|NIFTY|XX||1464273000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19450PE|0|0|0|0||E|N|N|N||N|||5|N
43855|26000|OPTIDX|NIFTY|XX||1464273000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|349295|478715|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19500CE|0|0|0|0||E|N|N|N||N|||414005|N
43856|26000|OPTIDX|NIFTY|XX||1464273000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19500PE|0|0|0|0||E|N|N|N||N|||5|N
43857|26000|OPTIDX|NIFTY|XX||1464273000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|344305|473725|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19550CE|0|0|0|0||E|N|N|N||N|||409015|N
43858|26000|OPTIDX|NIFTY|XX||1464273000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY19550PE|0|0|0|0||E|N|N|N||N|||5|N
43859|236|OPTSTK|ASIANPAINT|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|73565|97635|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3480PE|0|2|0|0||E|N|N|N||N|||85600|N
43860|236|OPTSTK|ASIANPAINT|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2850|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3240CE|0|2|0|0||E|N|N|N||N|||850|N
43861|236|OPTSTK|ASIANPAINT|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|49805|72465|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3240PE|0|2|0|0||E|N|N|N||N|||61135|N
43862|14418|OPTSTK|ASTRAL|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
43863|14418|OPTSTK|ASTRAL|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|52660|69100|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY2060PE|0|2|0|0||E|N|N|N||N|||60880|N
43864|14418|OPTSTK|ASTRAL|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASTRAL26JUN2060CE|0|2|0|0||E|N|N|N||N|||15|N
43865|422|OPTSTK|BHARATFORG|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2120|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2180CE|0|2|0|0||E|N|N|N||N|||120|N
43866|422|OPTSTK|BHARATFORG|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|20595|43465|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2180PE|0|2|0|0||E|N|N|N||N|||32030|N
43867|14418|OPTSTK|ASTRAL|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|51540|67930|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASTRAL26JUN2060PE|0|2|0|0||E|N|N|N||N|||59735|N
43868|26000|OPTIDX|NIFTY|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2148095|2277535|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN1500CE|0|0|0|0||E|N|N|N||N|||2212815|N
43869|26000|OPTIDX|NIFTY|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTY26JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2128165|2301815|0|0|0|1463757619|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N||N|||2214990|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2129960|2304310|0|0|0|1463757619|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2217135|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2133480|2309180|0|0|0|1463757619|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2221330|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2136915|2313885|0|0|0|1463757619|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2225400|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43878|422|OPTSTK|BHARATFORG|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2220CE|0|2|0|0||E|N|N|N||N|||65|N
43879|422|OPTSTK|BHARATFORG|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|24575|47475|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2220PE|0|2|0|0||E|N|N|N||N|||36025|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2140270|2318440|0|0|0|1463757619|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2229355|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2143550|2322840|0|0|0|1463757619|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2233195|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2146755|2327095|0|0|0|1463757619|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2236925|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2149865|2331185|0|0|0|1463757619|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2240525|N
43887|422|OPTSTK|BHARATFORG|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
43888|422|OPTSTK|BHARATFORG|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|28560|51470|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2260PE|0|2|0|0||E|N|N|N||N|||40015|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43890|14418|OPTSTK|ASTRAL|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASTRAL26JUL2320CE|0|2|0|0||E|N|N|N||N|||15|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2152940|2335180|0|0|0|1463757619|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2244060|N
43892|14418|OPTSTK|ASTRAL|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1462579200|0|0|0|0|0|76315|92715|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASTRAL26JUL2320PE|0|2|0|0||E|N|N|N||N|||84515|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2156045|2339165|0|0|0|1463757619|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2247605|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43896|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|2954460|3452380|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY37000CE|0|0|0|0||E|N|N|N||N|||3203420|N
43897|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY37000PE|0|0|0|0||E|N|N|N||N|||5|N
43898|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|2904520|3402440|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY37500CE|0|0|0|0||E|N|N|N||N|||3153480|N
43899|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY37500PE|0|0|0|0||E|N|N|N||N|||5|N
43900|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|2854575|3352495|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY38000CE|0|0|0|0||E|N|N|N||N|||3103535|N
43901|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY38000PE|0|0|0|0||E|N|N|N||N|||5|N
43902|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1176500|1674370|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54800CE|0|0|0|0||E|N|N|N||N|||1425435|N
43903|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54800PE|0|0|0|0||E|N|N|N||N|||5|N
43904|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1166510|1664380|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54900CE|0|0|0|0||E|N|N|N||N|||1415445|N
43905|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54900PE|0|0|0|0||E|N|N|N||N|||5|N
43906|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1146535|1644405|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55100CE|0|0|0|0||E|N|N|N||N|||1395470|N
43907|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55100PE|0|0|0|0||E|N|N|N||N|||5|N
43908|21238|OPTSTK|AUBANK|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462579200|0|0|0|0|0|5|2110|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||110|N
43909|21238|OPTSTK|AUBANK|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462579200|0|0|0|0|0|35730|46960|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||41345|N
43910|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1136545|1634415|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55200CE|0|0|0|0||E|N|N|N||N|||1385480|N
43911|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55200PE|0|0|0|0||E|N|N|N||N|||5|N
43912|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1126555|1624425|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55300CE|0|0|0|0||E|N|N|N||N|||1375490|N
43913|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55300PE|0|0|0|0||E|N|N|N||N|||5|N
43914|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1116570|1614440|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55400CE|0|0|0|0||E|N|N|N||N|||1365505|N
43915|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55400PE|0|0|0|0||E|N|N|N||N|||5|N
43916|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1096590|1594460|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55600CE|0|0|0|0||E|N|N|N||N|||1345525|N
43917|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55600PE|0|0|0|0||E|N|N|N||N|||5|N
43918|422|OPTSTK|BHARATFORG|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
43919|422|OPTSTK|BHARATFORG|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|46540|69450|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2440PE|0|2|0|0||E|N|N|N||N|||57995|N
43920|422|OPTSTK|BHARATFORG|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
43921|422|OPTSTK|BHARATFORG|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|50535|73445|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2480PE|0|2|0|0||E|N|N|N||N|||61990|N
43922|422|OPTSTK|BHARATFORG|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
43923|422|OPTSTK|BHARATFORG|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|54530|77440|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2520PE|0|2|0|0||E|N|N|N||N|||65985|N
43924|422|OPTSTK|BHARATFORG|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2800|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2200CE|0|2|0|0||E|N|N|N||N|||800|N
43925|422|OPTSTK|BHARATFORG|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|24195|44265|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2200PE|0|2|0|0||E|N|N|N||N|||34230|N
43926|422|OPTSTK|BHARATFORG|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2825|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2280CE|0|2|0|0||E|N|N|N||N|||825|N
43927|422|OPTSTK|BHARATFORG|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|30985|52125|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2280PE|0|2|0|0||E|N|N|N||N|||41555|N
43928|275|OPTSTK|AUROPHARMA|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1860CE|0|0|0|0||E|N|N|N||N|||5|N
43929|275|OPTSTK|AUROPHARMA|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|26680|42340|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1860PE|0|0|0|0||E|N|N|N||N|||34510|N
43930|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1086600|1584470|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55700CE|0|0|0|0||E|N|N|N||N|||1335535|N
43931|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55700PE|0|0|0|0||E|N|N|N||N|||5|N
43932|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1076615|1574485|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55800CE|0|0|0|0||E|N|N|N||N|||1325550|N
43933|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55800PE|0|0|0|0||E|N|N|N||N|||5|N
43934|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1066625|1564495|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55900CE|0|0|0|0||E|N|N|N||N|||1315560|N
43935|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55900PE|0|0|0|0||E|N|N|N||N|||5|N
43936|422|OPTSTK|BHARATFORG|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2175|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2480CE|0|2|0|0||E|N|N|N||N|||175|N
43937|422|OPTSTK|BHARATFORG|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460160000|0|0|0|0|0|49540|72000|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2480PE|0|2|0|0||E|N|N|N||N|||60770|N
43938|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1046645|1544515|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56100CE|0|0|0|0||E|N|N|N||N|||1295580|N
43939|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56100PE|0|0|0|0||E|N|N|N||N|||5|N
43940|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1036660|1534530|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56200CE|0|0|0|0||E|N|N|N||N|||1285595|N
43941|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56200PE|0|0|0|0||E|N|N|N||N|||5|N
43942|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1026670|1524540|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56300CE|0|0|0|0||E|N|N|N||N|||1275605|N
43943|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56300PE|0|0|0|0||E|N|N|N||N|||5|N
43944|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|1016680|1514550|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56400CE|0|0|0|0||E|N|N|N||N|||1265615|N
43945|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56400PE|0|0|0|0||E|N|N|N||N|||5|N
43946|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|996705|1494575|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56600CE|0|0|0|0||E|N|N|N||N|||1245640|N
43947|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56600PE|0|0|0|0||E|N|N|N||N|||5|N
43948|275|OPTSTK|AUROPHARMA|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1900CE|0|0|0|0||E|N|N|N||N|||5|N
43949|275|OPTSTK|AUROPHARMA|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|30675|46335|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1900PE|0|0|0|0||E|N|N|N||N|||38505|N
43950|275|OPTSTK|AUROPHARMA|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2080CE|0|0|0|0||E|N|N|N||N|||5|N
43951|275|OPTSTK|AUROPHARMA|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|48655|64315|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2080PE|0|0|0|0||E|N|N|N||N|||56485|N
43952|10604|OPTSTK|BHARTIARTL|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
43953|10604|OPTSTK|BHARTIARTL|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460160000|0|0|0|0|0|72565|88125|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2720PE|0|2|0|0||E|N|N|N||N|||80345|N
43954|275|OPTSTK|AUROPHARMA|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1860CE|0|0|0|0||E|N|N|N||N|||280|N
43955|275|OPTSTK|AUROPHARMA|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|26235|41245|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1860PE|0|0|0|0||E|N|N|N||N|||33740|N
43956|275|OPTSTK|AUROPHARMA|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2175|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1900CE|0|0|0|0||E|N|N|N||N|||175|N
43957|275|OPTSTK|AUROPHARMA|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|29990|45220|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1900PE|0|0|0|0||E|N|N|N||N|||37605|N
43958|275|OPTSTK|AUROPHARMA|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2080CE|0|0|0|0||E|N|N|N||N|||20|N
43959|275|OPTSTK|AUROPHARMA|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|47525|63135|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2080PE|0|0|0|0||E|N|N|N||N|||55330|N
43960|275|OPTSTK|AUROPHARMA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2310|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2000CE|0|0|0|0||E|N|N|N||N|||310|N
43961|275|OPTSTK|AUROPHARMA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|39240|54320|0|0|0|1463757619|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2000PE|0|0|0|0||E|N|N|N||N|||46780|N
43962|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12900CE|0|2|0|0||E|N|N|N||N|||5|N
43963|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|220065|316025|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12900PE|0|2|0|0||E|N|N|N||N|||268045|N
43964|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14600CE|0|2|0|0||E|N|N|N||N|||5|N
43965|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|389870|485830|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14600PE|0|2|0|0||E|N|N|N||N|||437850|N
43966|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2510|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12900CE|0|2|0|0||E|N|N|N||N|||510|N
43967|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|213980|308580|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12900PE|0|2|0|0||E|N|N|N||N|||261280|N
43968|438|OPTSTK|BHEL|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|3895|9905|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY332.5CE|0|2|0|0||E|N|N|N||N|||6900|N
43969|438|OPTSTK|BHEL|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY332.5PE|0|2|0|0||E|N|N|N||N|||5|N
43970|438|OPTSTK|BHEL|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|2950|8950|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5950|N
43971|438|OPTSTK|BHEL|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY337.5PE|0|2|0|0||E|N|N|N||N|||5|N
43972|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14600CE|0|2|0|0||E|N|N|N||N|||10|N
43973|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|381665|477595|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14600PE|0|2|0|0||E|N|N|N||N|||429630|N
43974|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2535|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14000CE|0|2|0|0||E|N|N|N||N|||535|N
43975|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|316865|411695|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14000PE|0|2|0|0||E|N|N|N||N|||364280|N
43976|438|OPTSTK|BHEL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|4670|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY380CE|0|2|0|0||E|N|N|N||N|||2240|N
43977|438|OPTSTK|BHEL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2180|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY380PE|0|2|0|0||E|N|N|N||N|||180|N
43978|438|OPTSTK|BHEL|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|4125|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY385CE|0|2|0|0||E|N|N|N||N|||1870|N
43979|438|OPTSTK|BHEL|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2280|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY385PE|0|2|0|0||E|N|N|N||N|||280|N
43980|16675|OPTSTK|BAJAJFINSV|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
43981|16675|OPTSTK|BAJAJFINSV|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|54635|70875|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2380PE|0|2|0|0||E|N|N|N||N|||62755|N
43982|16675|OPTSTK|BAJAJFINSV|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
43983|438|OPTSTK|BHEL|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|4520|9890|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN335CE|0|2|0|0||E|N|N|N||N|||7205|N
43984|16675|OPTSTK|BAJAJFINSV|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|84600|100840|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2680PE|0|2|0|0||E|N|N|N||N|||92720|N
43985|16675|OPTSTK|BAJAJFINSV|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2380CE|0|2|0|0||E|N|N|N||N|||10|N
43986|438|OPTSTK|BHEL|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2370|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN335PE|0|2|0|0||E|N|N|N||N|||370|N
43987|16675|OPTSTK|BAJAJFINSV|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|53310|69530|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2380PE|0|2|0|0||E|N|N|N||N|||61420|N
43988|13|OPTSTK|ABB|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457136000|0|0|0|0|0|164910|241870|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY4300CE|0|2|0|0||E|N|N|N||N|||203390|N
43989|13|OPTSTK|ABB|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABB26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
43990|438|OPTSTK|BHEL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|1235|5305|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN380CE|0|2|0|0||E|N|N|N||N|||3270|N
43991|438|OPTSTK|BHEL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|2930|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN380PE|0|2|0|0||E|N|N|N||N|||930|N
43992|438|OPTSTK|BHEL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|595|4595|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN390CE|0|2|0|0||E|N|N|N||N|||2595|N
43993|438|OPTSTK|BHEL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460160000|0|0|0|0|0|5|3305|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN390PE|0|2|0|0||E|N|N|N||N|||1305|N
43994|16675|OPTSTK|BAJAJFINSV|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
43995|16675|OPTSTK|BAJAJFINSV|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|83090|99330|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2680PE|0|2|0|0||E|N|N|N||N|||91210|N
43996|16675|OPTSTK|BAJAJFINSV|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2560CE|0|2|0|0||E|N|N|N||N|||20|N
43997|8311|OPTSTK|BLUESTARCO|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
43998|16675|OPTSTK|BAJAJFINSV|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1462579200|0|0|0|0|0|70060|86260|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2560PE|0|2|0|0||E|N|N|N||N|||78160|N
43999|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14800CE|0|2|0|0||E|N|N|N||N|||5|N
44000|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|385930|508130|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14800PE|0|2|0|0||E|N|N|N||N|||447030|N
44001|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2135|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14800CE|0|2|0|0||E|N|N|N||N|||135|N
44002|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|377920|499720|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14800PE|0|2|0|0||E|N|N|N||N|||438820|N
44003|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2510|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15600CE|0|2|0|0||E|N|N|N||N|||510|N
44004|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1462579200|0|0|0|0|0|451120|572200|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15600PE|0|2|0|0||E|N|N|N||N|||511660|N
44005|317|OPTSTK|BAJFINANCE|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1250CE|0|0|0|0||E|N|N|N||N|||5|N
44006|8311|OPTSTK|BLUESTARCO|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|34390|56730|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2140PE|0|2|0|0||E|N|N|N||N|||45560|N
44007|8311|OPTSTK|BLUESTARCO|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
44008|21614|OPTSTK|ABCAPITAL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1457136000|0|0|0|0|0|11895|16395|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY210CE|2|0|0|0||E|N|N|N||N|||14145|N
44009|21614|OPTSTK|ABCAPITAL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ABCAPITAL26MAY210PE|2|0|0|0||E|N|N|N||N|||5|N
44010|8311|OPTSTK|BLUESTARCO|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|64355|86695|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2440PE|0|2|0|0||E|N|N|N||N|||75525|N
44011|8311|OPTSTK|BLUESTARCO|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2370|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2200CE|0|2|0|0||E|N|N|N||N|||370|N
44012|317|OPTSTK|BAJFINANCE|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|27380|37630|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1250PE|0|0|0|0||E|N|N|N||N|||32505|N
44013|317|OPTSTK|BAJFINANCE|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1340CE|0|0|0|0||E|N|N|N||N|||5|N
44014|317|OPTSTK|BAJFINANCE|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|36370|46620|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1340PE|0|0|0|0||E|N|N|N||N|||41495|N
44015|317|OPTSTK|BAJFINANCE|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1250CE|0|0|0|0||E|N|N|N||N|||30|N
44016|8311|OPTSTK|BLUESTARCO|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460160000|0|0|0|0|0|39960|61410|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2200PE|0|2|0|0||E|N|N|N||N|||50685|N
44017|317|OPTSTK|BAJFINANCE|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|26745|36915|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1250PE|0|0|0|0||E|N|N|N||N|||31830|N
44018|317|OPTSTK|BAJFINANCE|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1340CE|0|0|0|0||E|N|N|N||N|||5|N
44019|317|OPTSTK|BAJFINANCE|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|35625|45865|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1340PE|0|0|0|0||E|N|N|N||N|||40745|N
44020|317|OPTSTK|BAJFINANCE|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2285|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1220CE|0|0|0|0||E|N|N|N||N|||285|N
44021|317|OPTSTK|BAJFINANCE|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|23685|33425|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1220PE|0|0|0|0||E|N|N|N||N|||28555|N
44022|317|OPTSTK|BAJFINANCE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1360CE|0|0|0|0||E|N|N|N||N|||45|N
44023|317|OPTSTK|BAJFINANCE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1462579200|0|0|0|0|0|37085|47235|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1360PE|0|0|0|0||E|N|N|N||N|||42160|N
44024|2263|OPTSTK|BANDHANBNK|XX||1464273000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY262.5CE|0|2|0|0||E|N|N|N||N|||1|N
44025|2263|OPTSTK|BANDHANBNK|XX||1464273000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|5099|9099|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY262.5PE|0|2|0|0||E|N|N|N||N|||7099|N
44026|2263|OPTSTK|BANDHANBNK|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY285CE|0|2|0|0||E|N|N|N||N|||1|N
44027|2263|OPTSTK|BANDHANBNK|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|7347|11347|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANDHANBNK26MAY285PE|0|2|0|0||E|N|N|N||N|||9347|N
44028|2263|OPTSTK|BANDHANBNK|XX||1467297000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|1|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN262.5CE|0|2|0|0||E|N|N|N||N|||35|N
44029|2263|OPTSTK|BANDHANBNK|XX||1467297000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|4987|8987|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN262.5PE|0|2|0|0||E|N|N|N||N|||6987|N
44030|2263|OPTSTK|BANDHANBNK|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|1|2009|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN285CE|0|2|0|0||E|N|N|N||N|||9|N
44031|2263|OPTSTK|BANDHANBNK|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1462579200|0|0|0|0|0|7195|11195|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANDHANBNK26JUN285PE|0|2|0|0||E|N|N|N||N|||9195|N
44032|4668|OPTSTK|BANKBARODA|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
44033|4668|OPTSTK|BANKBARODA|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462579200|0|0|0|0|0|7150|11150|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY352.5PE|0|2|0|0||E|N|N|N||N|||9150|N
44034|4668|OPTSTK|BANKBARODA|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN352.5CE|0|2|0|0||E|N|N|N||N|||10|N
44035|4668|OPTSTK|BANKBARODA|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1462579200|0|0|0|0|0|6965|10965|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKBARODA26JUN352.5PE|0|2|0|0||E|N|N|N||N|||8965|N
44036|2144|OPTSTK|BDL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2755|0|0|0|1463757619|1469664000|1469716200|15|1|            |BDL26JUL1920CE|0|2|0|0||E|N|N|N||N|||755|N
44037|2144|OPTSTK|BDL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462579200|0|0|0|0|0|49480|69340|0|0|0|1463757619|1469664000|1469716200|15|1|            |BDL26JUL1920PE|0|2|0|0||E|N|N|N||N|||59410|N
44038|438|OPTSTK|BHEL|XX||1464273000|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY457.5CE|0|2|0|0||E|N|N|N||N|||35|N
44039|438|OPTSTK|BHEL|XX||1464273000|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|2685|8545|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY457.5PE|0|2|0|0||E|N|N|N||N|||5615|N
44040|438|OPTSTK|BHEL|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
44041|438|OPTSTK|BHEL|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|6825|12845|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY500PE|0|2|0|0||E|N|N|N||N|||9835|N
44042|438|OPTSTK|BHEL|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
44043|438|OPTSTK|BHEL|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|7325|13345|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY505PE|0|2|0|0||E|N|N|N||N|||10335|N
44044|438|OPTSTK|BHEL|XX||1467297000|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2880|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN457.5CE|0|2|0|0||E|N|N|N||N|||880|N
44045|438|OPTSTK|BHEL|XX||1467297000|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|3940|8480|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN457.5PE|0|2|0|0||E|N|N|N||N|||6210|N
44046|438|OPTSTK|BHEL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2320|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN500CE|0|2|0|0||E|N|N|N||N|||320|N
44047|2181|OPTSTK|BOSCHLTD|XX||1464273000|4275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2095|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42750CE|0|2|0|0||E|N|N|N||N|||95|N
44048|2181|OPTSTK|BOSCHLTD|XX||1464273000|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|357090|757430|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42750PE|0|2|0|0||E|N|N|N||N|||557260|N
44049|2181|OPTSTK|BOSCHLTD|XX||1464273000|4325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43250CE|0|2|0|0||E|N|N|N||N|||40|N
44050|438|OPTSTK|BHEL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|7185|12555|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN500PE|0|2|0|0||E|N|N|N||N|||9870|N
44051|438|OPTSTK|BHEL|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN505CE|0|2|0|0||E|N|N|N||N|||280|N
44052|2181|OPTSTK|BOSCHLTD|XX||1464273000|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|406780|807520|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43250PE|0|2|0|0||E|N|N|N||N|||607150|N
44053|2181|OPTSTK|BOSCHLTD|XX||1464273000|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43750CE|0|2|0|0||E|N|N|N||N|||15|N
44054|2181|OPTSTK|BOSCHLTD|XX||1464273000|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|456620|857520|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43750PE|0|2|0|0||E|N|N|N||N|||657070|N
44055|2181|OPTSTK|BOSCHLTD|XX||1464273000|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44250CE|0|2|0|0||E|N|N|N||N|||10|N
44056|2181|OPTSTK|BOSCHLTD|XX||1464273000|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|506515|907495|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44250PE|0|2|0|0||E|N|N|N||N|||707005|N
44057|2181|OPTSTK|BOSCHLTD|XX||1464273000|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44750CE|0|2|0|0||E|N|N|N||N|||5|N
44058|2181|OPTSTK|BOSCHLTD|XX||1464273000|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|556435|957455|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44750PE|0|2|0|0||E|N|N|N||N|||756945|N
44059|2181|OPTSTK|BOSCHLTD|XX||1464273000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47500CE|0|2|0|0||E|N|N|N||N|||5|N
44060|2181|OPTSTK|BOSCHLTD|XX||1464273000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|831120|1232140|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47500PE|0|2|0|0||E|N|N|N||N|||1031630|N
44061|2181|OPTSTK|BOSCHLTD|XX||1464273000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY48000CE|0|2|0|0||E|N|N|N||N|||5|N
44062|2181|OPTSTK|BOSCHLTD|XX||1464273000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|881065|1282085|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY48000PE|0|2|0|0||E|N|N|N||N|||1081575|N
44063|2181|OPTSTK|BOSCHLTD|XX||1464273000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY48500CE|0|2|0|0||E|N|N|N||N|||5|N
44064|438|OPTSTK|BHEL|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|7610|13050|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN505PE|0|2|0|0||E|N|N|N||N|||10330|N
44065|438|OPTSTK|BHEL|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|3625|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL455CE|0|2|0|0||E|N|N|N||N|||1625|N
44066|438|OPTSTK|BHEL|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|4485|8525|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL455PE|0|2|0|0||E|N|N|N||N|||6505|N
44067|438|OPTSTK|BHEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|5|2655|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL510CE|0|2|0|0||E|N|N|N||N|||655|N
44068|2181|OPTSTK|BOSCHLTD|XX||1464273000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|931005|1332025|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY48500PE|0|2|0|0||E|N|N|N||N|||1131515|N
44069|2181|OPTSTK|BOSCHLTD|XX||1464273000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY49000CE|0|2|0|0||E|N|N|N||N|||5|N
44070|11703|OPTSTK|ALKEM|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1457136000|0|0|0|0|0|222500|272180|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY3000CE|0|2|0|0||E|N|N|N||N|||247340|N
44071|11703|OPTSTK|ALKEM|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
44072|11703|OPTSTK|ALKEM|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1457136000|0|0|0|0|0|152580|202260|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY3700CE|0|2|0|0||E|N|N|N||N|||177420|N
44073|11703|OPTSTK|ALKEM|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
44074|2181|OPTSTK|BOSCHLTD|XX||1464273000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|980950|1381970|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY49000PE|0|2|0|0||E|N|N|N||N|||1181460|N
44075|2181|OPTSTK|BOSCHLTD|XX||1464273000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY49500CE|0|2|0|0||E|N|N|N||N|||5|N
44076|2181|OPTSTK|BOSCHLTD|XX||1464273000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|1030895|1431915|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY49500PE|0|2|0|0||E|N|N|N||N|||1231405|N
44077|438|OPTSTK|BHEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462579200|0|0|0|0|0|8445|13495|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL510PE|0|2|0|0||E|N|N|N||N|||10970|N
44078|11373|OPTSTK|BIOCON|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
44079|11373|OPTSTK|BIOCON|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|4210|9050|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY495PE|0|2|0|0||E|N|N|N||N|||6630|N
44080|11373|OPTSTK|BIOCON|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
44081|11373|OPTSTK|BIOCON|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|10700|15550|0|0|0|1463757619|1464220800|1464273000|15|1|            |BIOCON26MAY560PE|0|2|0|0||E|N|N|N||N|||13125|N
44082|11373|OPTSTK|BIOCON|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|5|2365|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN495CE|0|2|0|0||E|N|N|N||N|||365|N
44083|1185|OPTSTK|AMBER|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1457136000|0|0|0|0|0|69455|197705|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY5800CE|2|0|0|0||E|N|N|N||N|||133580|N
44084|1185|OPTSTK|AMBER|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1457136000|0|0|0|0|0|5|2500|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY5800PE|2|0|0|0||E|N|N|N||N|||500|N
44085|2181|OPTSTK|BOSCHLTD|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|42860|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43500CE|0|2|0|0||E|N|N|N||N|||21365|N
44086|2181|OPTSTK|BOSCHLTD|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|449920|807950|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43500PE|0|2|0|0||E|N|N|N||N|||628935|N
44087|2181|OPTSTK|BOSCHLTD|XX||1467297000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|29205|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44500CE|0|2|0|0||E|N|N|N||N|||14085|N
44088|2181|OPTSTK|BOSCHLTD|XX||1467297000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|535585|906365|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44500PE|0|2|0|0||E|N|N|N||N|||720975|N
44089|2181|OPTSTK|BOSCHLTD|XX||1467297000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|4085|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN49000CE|0|2|0|0||E|N|N|N||N|||1720|N
44090|2181|OPTSTK|BOSCHLTD|XX||1467297000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|957420|1353710|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN49000PE|0|2|0|0||E|N|N|N||N|||1155565|N
44091|2181|OPTSTK|BOSCHLTD|XX||1467297000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|3030|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN50000CE|0|2|0|0||E|N|N|N||N|||1030|N
44092|2181|OPTSTK|BOSCHLTD|XX||1467297000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460160000|0|0|0|0|0|1055175|1453225|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN50000PE|0|2|0|0||E|N|N|N||N|||1254200|N
44093|11373|OPTSTK|BIOCON|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|4635|8795|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN495PE|0|2|0|0||E|N|N|N||N|||6715|N
44094|11373|OPTSTK|BIOCON|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN560CE|0|2|0|0||E|N|N|N||N|||35|N
44095|11373|OPTSTK|BIOCON|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|10465|15225|0|0|0|1463757619|1467244800|1467297000|15|1|            |BIOCON26JUN560PE|0|2|0|0||E|N|N|N||N|||12845|N
44096|11373|OPTSTK|BIOCON|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|5|2170|0|0|0|1463757619|1469664000|1469716200|15|1|            |BIOCON26JUL560CE|0|2|0|0||E|N|N|N||N|||170|N
44097|11373|OPTSTK|BIOCON|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1462579200|0|0|0|0|0|10445|15005|0|0|0|1463757619|1469664000|1469716200|15|1|            |BIOCON26JUL560PE|0|2|0|0||E|N|N|N||N|||12725|N
44098|2181|OPTSTK|BOSCHLTD|XX||1464273000|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45750CE|0|2|0|0||E|N|N|N||N|||5|N
44099|2181|OPTSTK|BOSCHLTD|XX||1464273000|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|656320|1057340|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45750PE|0|2|0|0||E|N|N|N||N|||856830|N
44100|2181|OPTSTK|BOSCHLTD|XX||1467297000|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|5|17565|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45750CE|0|2|0|0||E|N|N|N||N|||8140|N
44101|2181|OPTSTK|BOSCHLTD|XX||1467297000|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|648100|1030270|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45750PE|0|2|0|0||E|N|N|N||N|||839185|N
44102|2181|OPTSTK|BOSCHLTD|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|5|7290|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52000CE|0|2|0|0||E|N|N|N||N|||3600|N
44103|2181|OPTSTK|BOSCHLTD|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462579200|0|0|0|0|0|1235270|1628910|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52000PE|0|2|0|0||E|N|N|N||N|||1432090|N
44104|526|OPTSTK|BPCL|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
44105|526|OPTSTK|BPCL|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|6815|10815|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY375PE|0|2|0|0||E|N|N|N||N|||8815|N
44106|526|OPTSTK|BPCL|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
44107|526|OPTSTK|BPCL|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|7815|11815|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY385PE|0|2|0|0||E|N|N|N||N|||9815|N
44108|526|OPTSTK|BPCL|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
44109|526|OPTSTK|BPCL|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|13305|17305|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY440PE|0|2|0|0||E|N|N|N||N|||15305|N
44110|526|OPTSTK|BPCL|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
44111|526|OPTSTK|BPCL|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|14305|18305|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY450PE|0|2|0|0||E|N|N|N||N|||16305|N
44112|526|OPTSTK|BPCL|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN390CE|0|2|0|0||E|N|N|N||N|||15|N
44113|526|OPTSTK|BPCL|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|8105|12105|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN390PE|0|2|0|0||E|N|N|N||N|||10105|N
44114|526|OPTSTK|BPCL|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
44115|526|OPTSTK|BPCL|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460160000|0|0|0|0|0|11075|15075|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN420PE|0|2|0|0||E|N|N|N||N|||13075|N
44116|526|OPTSTK|BPCL|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
44117|526|OPTSTK|BPCL|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|9810|13810|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY405PE|0|2|0|0||E|N|N|N||N|||11810|N
44118|526|OPTSTK|BPCL|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY460CE|0|2|0|0||E|N|N|N||N|||5|N
44119|526|OPTSTK|BPCL|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|15305|19305|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY460PE|0|2|0|0||E|N|N|N||N|||17305|N
44120|547|OPTSTK|BRITANNIA|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY8300CE|0|2|0|0||E|N|N|N||N|||5|N
44121|547|OPTSTK|BRITANNIA|XX||1464273000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460160000|0|0|0|0|0|265715|309115|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY8300PE|0|2|0|0||E|N|N|N||N|||287415|N
44122|526|OPTSTK|BPCL|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
44123|526|OPTSTK|BPCL|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|9590|13590|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN405PE|0|2|0|0||E|N|N|N||N|||11590|N
44124|526|OPTSTK|BPCL|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN460CE|0|2|0|0||E|N|N|N||N|||5|N
44125|526|OPTSTK|BPCL|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|15045|19045|0|0|0|1463757619|1467244800|1467297000|15|1|            |BPCL26JUN460PE|0|2|0|0||E|N|N|N||N|||17045|N
44126|526|OPTSTK|BPCL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1469664000|1469716200|15|1|            |BPCL26JUL440CE|0|2|0|0||E|N|N|N||N|||10|N
44127|526|OPTSTK|BPCL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|12870|16870|0|0|0|1463757619|1469664000|1469716200|15|1|            |BPCL26JUL440PE|0|2|0|0||E|N|N|N||N|||14870|N
44128|19585|OPTSTK|BSE|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|5|3300|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4750CE|0|0|2|0||E|N|N|N||N|||900|N
44129|19585|OPTSTK|BSE|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|20955|91615|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4750PE|0|0|2|0||E|N|N|N||N|||56285|N
44130|19585|OPTSTK|BSE|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|5|2175|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5000CE|0|0|2|0||E|N|N|N||N|||175|N
44131|19585|OPTSTK|BSE|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|43365|117695|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5000PE|0|0|2|0||E|N|N|N||N|||80530|N
44132|19585|OPTSTK|BSE|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|54425|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY3950CE|0|0|2|0||E|N|N|N||N|||24695|N
44133|19585|OPTSTK|BSE|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|9885|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY3950PE|0|0|2|0||E|N|N|N||N|||1885|N
44134|19585|OPTSTK|BSE|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|42605|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4050CE|0|0|2|0||E|N|N|N||N|||16725|N
44135|19585|OPTSTK|BSE|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|15610|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4050PE|0|0|2|0||E|N|N|N||N|||3760|N
44136|19585|OPTSTK|BSE|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|19360|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4300CE|0|0|2|0||E|N|N|N||N|||4515|N
44137|19585|OPTSTK|BSE|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5100CE|0|0|2|0||E|N|N|N||N|||85|N
44138|19585|OPTSTK|BSE|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|52990|127870|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5100PE|0|0|2|0||E|N|N|N||N|||90430|N
44139|19585|OPTSTK|BSE|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|2875|25835|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4750CE|0|0|2|0||E|N|N|N||N|||14355|N
44140|19585|OPTSTK|BSE|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|40815|93315|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4750PE|0|0|2|0||E|N|N|N||N|||67065|N
44141|19585|OPTSTK|BSE|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|1095|17615|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5000CE|0|0|2|0||E|N|N|N||N|||9355|N
44142|19585|OPTSTK|BSE|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|57420|116360|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5000PE|0|0|2|0||E|N|N|N||N|||86890|N
44143|19585|OPTSTK|BSE|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|660|15000|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5100CE|0|0|2|0||E|N|N|N||N|||7830|N
44144|19585|OPTSTK|BSE|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|64740|125860|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5100PE|0|0|2|0||E|N|N|N||N|||95300|N
44145|19585|OPTSTK|BSE|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|10380|39610|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL4700CE|0|0|2|0||E|N|N|N||N|||24995|N
44146|19585|OPTSTK|BSE|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462579200|0|0|0|0|0|47510|93740|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL4700PE|0|0|2|0||E|N|N|N||N|||70625|N
44147|342|OPTSTK|CAMS|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY990CE|0|2|0|0||E|N|N|N||N|||5|N
44148|342|OPTSTK|CAMS|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|15930|25980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY990PE|0|2|0|0||E|N|N|N||N|||20955|N
44149|342|OPTSTK|CAMS|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
44150|342|OPTSTK|CAMS|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|28915|38965|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1120PE|0|2|0|0||E|N|N|N||N|||33940|N
44151|25780|OPTSTK|APLAPOLLO|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|40060|61150|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1360CE|0|2|0|0||E|N|N|N||N|||50605|N
44152|25780|OPTSTK|APLAPOLLO|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
44153|25780|OPTSTK|APLAPOLLO|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|32070|53160|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1440CE|0|2|0|0||E|N|N|N||N|||42615|N
44154|25780|OPTSTK|APLAPOLLO|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
44155|25780|OPTSTK|APLAPOLLO|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|12150|33150|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1640CE|0|2|0|0||E|N|N|N||N|||22650|N
44156|25780|OPTSTK|APLAPOLLO|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1640PE|0|2|0|0||E|N|N|N||N|||15|N
44157|25780|OPTSTK|APLAPOLLO|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|4795|24875|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1720CE|0|2|0|0||E|N|N|N||N|||14835|N
44158|25780|OPTSTK|APLAPOLLO|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457136000|0|0|0|0|0|5|2190|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1720PE|0|2|0|0||E|N|N|N||N|||190|N
44159|19585|OPTSTK|BSE|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|39590|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4300PE|0|0|2|0||E|N|N|N||N|||16705|N
44160|19585|OPTSTK|BSE|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|13280|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4400CE|0|0|2|0||E|N|N|N||N|||2420|N
44161|19585|OPTSTK|BSE|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|51050|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4400PE|0|0|2|0||E|N|N|N||N|||24180|N
44162|19585|OPTSTK|BSE|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|1880|46900|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4100CE|0|0|2|0||E|N|N|N||N|||24390|N
44163|19585|OPTSTK|BSE|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|815|31255|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4100PE|0|0|2|0||E|N|N|N||N|||16035|N
44164|19585|OPTSTK|BSE|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|29140|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4400CE|0|0|2|0||E|N|N|N||N|||12050|N
44165|19585|OPTSTK|BSE|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460160000|0|0|0|0|0|11975|53255|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4400PE|0|0|2|0||E|N|N|N||N|||32615|N
44166|342|OPTSTK|CAMS|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|5|2245|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN990CE|0|2|0|0||E|N|N|N||N|||245|N
44167|342|OPTSTK|CAMS|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|15890|25390|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN990PE|0|2|0|0||E|N|N|N||N|||20640|N
44168|342|OPTSTK|CAMS|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1120CE|0|2|0|0||E|N|N|N||N|||25|N
44169|342|OPTSTK|CAMS|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462579200|0|0|0|0|0|28335|38325|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1120PE|0|2|0|0||E|N|N|N||N|||33330|N
44170|10794|OPTSTK|CANBK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462579200|0|0|0|0|0|1|2003|0|0|0|1463757619|1469664000|1469716200|15|1|            |CANBK26JUL200CE|0|2|0|0||E|N|N|N||N|||3|N
44171|10794|OPTSTK|CANBK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1462579200|0|0|0|0|0|5163|9163|0|0|0|1463757619|1469664000|1469716200|15|1|            |CANBK26JUL200PE|0|2|0|0||E|N|N|N||N|||7163|N
44172|685|OPTSTK|CHOLAFIN|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
44173|685|OPTSTK|CHOLAFIN|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|56960|76270|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2180PE|0|2|0|0||E|N|N|N||N|||66615|N
44174|685|OPTSTK|CHOLAFIN|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
44175|342|OPTSTK|CAMS|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY870CE|0|2|0|0||E|N|N|N||N|||50|N
44176|685|OPTSTK|CHOLAFIN|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|78935|98245|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2400PE|0|2|0|0||E|N|N|N||N|||88590|N
44177|157|OPTSTK|APOLLOHOSP|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1457136000|0|0|0|0|0|311850|374390|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4600CE|0|2|0|0||E|N|N|N||N|||343120|N
44178|157|OPTSTK|APOLLOHOSP|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
44179|157|OPTSTK|APOLLOHOSP|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1457136000|0|0|0|0|0|182000|244540|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5900CE|0|2|0|0||E|N|N|N||N|||213270|N
44180|157|OPTSTK|APOLLOHOSP|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5900PE|0|2|0|0||E|N|N|N||N|||5|N
44181|342|OPTSTK|CAMS|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|4145|13895|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY870PE|0|2|0|0||E|N|N|N||N|||9020|N
44182|342|OPTSTK|CAMS|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1000CE|0|2|0|0||E|N|N|N||N|||5|N
44183|342|OPTSTK|CAMS|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|16930|26980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1000PE|0|2|0|0||E|N|N|N||N|||21955|N
44184|342|OPTSTK|CAMS|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|5|2400|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN960CE|0|2|0|0||E|N|N|N||N|||400|N
44185|342|OPTSTK|CAMS|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460160000|0|0|0|0|0|13210|22420|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN960PE|0|2|0|0||E|N|N|N||N|||17815|N
44186|685|OPTSTK|CHOLAFIN|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
44187|685|OPTSTK|CHOLAFIN|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|82930|102240|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2440PE|0|2|0|0||E|N|N|N||N|||92585|N
44188|685|OPTSTK|CHOLAFIN|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2180CE|0|2|0|0||E|N|N|N||N|||40|N
44189|685|OPTSTK|CHOLAFIN|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|55820|75030|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2180PE|0|2|0|0||E|N|N|N||N|||65425|N
44190|685|OPTSTK|CHOLAFIN|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2400CE|0|2|0|0||E|N|N|N||N|||5|N
44191|685|OPTSTK|CHOLAFIN|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|77590|96890|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2400PE|0|2|0|0||E|N|N|N||N|||87240|N
44192|685|OPTSTK|CHOLAFIN|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2440CE|0|2|0|0||E|N|N|N||N|||5|N
44193|685|OPTSTK|CHOLAFIN|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|81560|100870|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2440PE|0|2|0|0||E|N|N|N||N|||91215|N
44194|685|OPTSTK|CHOLAFIN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|5|2245|0|0|0|1463757619|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||245|N
44195|685|OPTSTK|CHOLAFIN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1462579200|0|0|0|0|0|57215|76045|0|0|0|1463757619|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||66630|N
44196|694|OPTSTK|CIPLA|XX||1464273000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1710CE|0|2|0|0||E|N|N|N||N|||5|N
44197|694|OPTSTK|CIPLA|XX||1464273000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|23615|36045|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1710PE|0|2|0|0||E|N|N|N||N|||29830|N
44198|694|OPTSTK|CIPLA|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
44199|694|OPTSTK|CIPLA|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|48585|61015|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1960PE|0|2|0|0||E|N|N|N||N|||54800|N
44200|694|OPTSTK|CIPLA|XX||1467297000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2145|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1710CE|0|2|0|0||E|N|N|N||N|||145|N
44201|694|OPTSTK|CIPLA|XX||1467297000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|22965|35045|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1710PE|0|2|0|0||E|N|N|N||N|||29005|N
44202|694|OPTSTK|CIPLA|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1960CE|0|2|0|0||E|N|N|N||N|||5|N
44203|212|OPTSTK|ASHOKLEY|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457136000|0|0|0|0|0|2150|6150|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY110CE|0|2|0|0||E|N|N|N||N|||4150|N
44204|212|OPTSTK|ASHOKLEY|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
44205|212|OPTSTK|ASHOKLEY|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457136000|0|0|0|0|0|1|2189|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY155CE|0|2|0|0||E|N|N|N||N|||189|N
44206|212|OPTSTK|ASHOKLEY|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457136000|0|0|0|0|0|1|2475|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY155PE|0|2|0|0||E|N|N|N||N|||475|N
44207|694|OPTSTK|CIPLA|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|47480|59910|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1960PE|0|2|0|0||E|N|N|N||N|||53695|N
44208|694|OPTSTK|CIPLA|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1960CE|0|2|0|0||E|N|N|N||N|||35|N
44209|694|OPTSTK|CIPLA|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|46670|59030|0|0|0|1463757619|1469664000|1469716200|15|1|            |CIPLA26JUL1960PE|0|2|0|0||E|N|N|N||N|||52850|N
44210|20374|OPTSTK|COALINDIA|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462579200|0|0|0|0|0|10040|14430|0|0|0|1463757619|1464220800|1464273000|15|1|            |COALINDIA26MAY335CE|0|2|0|0||E|N|N|N||N|||12235|N
44211|236|OPTSTK|ASIANPAINT|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1457136000|0|0|0|0|0|92185|116315|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1560CE|0|2|0|0||E|N|N|N||N|||104250|N
44212|236|OPTSTK|ASIANPAINT|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
44213|20374|OPTSTK|COALINDIA|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COALINDIA26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
44214|20374|OPTSTK|COALINDIA|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462579200|0|0|0|0|0|10235|14615|0|0|0|1463757619|1467244800|1467297000|15|1|            |COALINDIA26JUN335CE|0|2|0|0||E|N|N|N||N|||12425|N
44215|20374|OPTSTK|COALINDIA|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |COALINDIA26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
44216|11543|OPTSTK|COFORGE|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|2390|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1540CE|0|2|0|0||E|N|N|N||N|||390|N
44217|11543|OPTSTK|COFORGE|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|3700|22390|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1540PE|0|2|0|0||E|N|N|N||N|||13045|N
44218|11543|OPTSTK|COFORGE|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|2170|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1580CE|0|2|0|0||E|N|N|N||N|||170|N
44219|11543|OPTSTK|COFORGE|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|6905|26685|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1580PE|0|2|0|0||E|N|N|N||N|||16795|N
44220|11543|OPTSTK|COFORGE|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
44221|14418|OPTSTK|ASTRAL|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457136000|0|0|0|0|0|20805|37245|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY1160CE|0|2|0|0||E|N|N|N||N|||29025|N
44222|14418|OPTSTK|ASTRAL|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
44223|11543|OPTSTK|COFORGE|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|20260|40960|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1720PE|0|2|0|0||E|N|N|N||N|||30610|N
44224|11543|OPTSTK|COFORGE|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
44225|11543|OPTSTK|COFORGE|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|24245|44965|0|0|0|1463757619|1464220800|1464273000|15|1|            |COFORGE26MAY1760PE|0|2|0|0||E|N|N|N||N|||34605|N
44226|11543|OPTSTK|COFORGE|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|6320|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1540CE|0|2|0|0||E|N|N|N||N|||2845|N
44227|11543|OPTSTK|COFORGE|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|7725|21505|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1540PE|0|2|0|0||E|N|N|N||N|||14615|N
44228|11543|OPTSTK|COFORGE|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|685|6465|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1580CE|0|2|0|0||E|N|N|N||N|||3575|N
44229|10794|OPTSTK|CANBK|XX||1464273000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY169CE|0|2|0|0||E|N|N|N||N|||1|N
44230|10794|OPTSTK|CANBK|XX||1464273000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|2266|6266|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY169PE|0|2|0|0||E|N|N|N||N|||4266|N
44231|10794|OPTSTK|CANBK|XX||1464273000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY171CE|0|2|0|0||E|N|N|N||N|||1|N
44232|10794|OPTSTK|CANBK|XX||1464273000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|2466|6466|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY171PE|0|2|0|0||E|N|N|N||N|||4466|N
44233|10794|OPTSTK|CANBK|XX||1464273000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY173CE|0|2|0|0||E|N|N|N||N|||1|N
44234|11543|OPTSTK|COFORGE|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|11825|26785|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1580PE|0|2|0|0||E|N|N|N||N|||19305|N
44235|11543|OPTSTK|COFORGE|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|3380|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1720CE|0|2|0|0||E|N|N|N||N|||1380|N
44236|11543|OPTSTK|COFORGE|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|22005|40025|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1720PE|0|2|0|0||E|N|N|N||N|||31015|N
44237|11543|OPTSTK|COFORGE|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|3030|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1760CE|0|2|0|0||E|N|N|N||N|||1030|N
44238|10794|OPTSTK|CANBK|XX||1464273000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|2665|6665|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY173PE|0|2|0|0||E|N|N|N||N|||4665|N
44239|11543|OPTSTK|COFORGE|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|25335|43945|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1760PE|0|2|0|0||E|N|N|N||N|||34640|N
44240|11543|OPTSTK|COFORGE|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|1670|7540|0|0|0|1463757619|1469664000|1469716200|15|1|            |COFORGE26JUL1640CE|0|2|0|0||E|N|N|N||N|||4605|N
44241|11543|OPTSTK|COFORGE|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|18130|32990|0|0|0|1463757619|1469664000|1469716200|15|1|            |COFORGE26JUL1640PE|0|2|0|0||E|N|N|N||N|||25560|N
44242|11543|OPTSTK|COFORGE|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|570|4570|0|0|0|1463757619|1469664000|1469716200|15|1|            |COFORGE26JUL1760CE|0|2|0|0||E|N|N|N||N|||2570|N
44243|11543|OPTSTK|COFORGE|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|26880|43900|0|0|0|1463757619|1469664000|1469716200|15|1|            |COFORGE26JUL1760PE|0|2|0|0||E|N|N|N||N|||35390|N
44244|17094|OPTSTK|CROMPTON|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
44245|17094|OPTSTK|CROMPTON|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|4350|8350|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY357.5PE|0|2|0|0||E|N|N|N||N|||6350|N
44246|17094|OPTSTK|CROMPTON|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
44247|10794|OPTSTK|CANBK|XX||1464273000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY192CE|0|2|0|0||E|N|N|N||N|||1|N
44248|10794|OPTSTK|CANBK|XX||1464273000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|4563|8563|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY192PE|0|2|0|0||E|N|N|N||N|||6563|N
44249|10794|OPTSTK|CANBK|XX||1464273000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY194CE|0|2|0|0||E|N|N|N||N|||1|N
44250|10794|OPTSTK|CANBK|XX||1464273000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|4763|8763|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY194PE|0|2|0|0||E|N|N|N||N|||6763|N
44251|10794|OPTSTK|CANBK|XX||1464273000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY196CE|0|2|0|0||E|N|N|N||N|||1|N
44252|10794|OPTSTK|CANBK|XX||1464273000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|4963|8963|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY196PE|0|2|0|0||E|N|N|N||N|||6963|N
44253|17094|OPTSTK|CROMPTON|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|7600|11600|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY390PE|0|2|0|0||E|N|N|N||N|||9600|N
44254|17094|OPTSTK|CROMPTON|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|5|2105|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN357.5CE|0|2|0|0||E|N|N|N||N|||105|N
44255|17094|OPTSTK|CROMPTON|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|4250|8250|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN357.5PE|0|2|0|0||E|N|N|N||N|||6250|N
44256|17094|OPTSTK|CROMPTON|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN390CE|0|2|0|0||E|N|N|N||N|||20|N
44257|17094|OPTSTK|CROMPTON|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462579200|0|0|0|0|0|7395|11395|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN390PE|0|2|0|0||E|N|N|N||N|||9395|N
44258|1901|OPTSTK|CUMMINSIND|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2890|0|0|0|1463757619|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7200CE|0|2|0|0||E|N|N|N||N|||890|N
44259|16675|OPTSTK|BAJAJFINSV|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457136000|0|0|0|0|0|35010|51250|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1320CE|0|2|0|0||E|N|N|N||N|||43130|N
44260|16675|OPTSTK|BAJAJFINSV|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
44261|10794|OPTSTK|CANBK|XX||1464273000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY198CE|0|2|0|0||E|N|N|N||N|||1|N
44262|10794|OPTSTK|CANBK|XX||1464273000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|5163|9163|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY198PE|0|2|0|0||E|N|N|N||N|||7163|N
44263|1901|OPTSTK|CUMMINSIND|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1462579200|0|0|0|0|0|159095|215685|0|0|0|1463757619|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7200PE|0|2|0|0||E|N|N|N||N|||187390|N
44264|772|OPTSTK|DABUR|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
44265|10794|OPTSTK|CANBK|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2009|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN170CE|0|2|0|0||E|N|N|N||N|||9|N
44266|10794|OPTSTK|CANBK|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|2278|6278|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN170PE|0|2|0|0||E|N|N|N||N|||4278|N
44267|10794|OPTSTK|CANBK|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN174CE|0|2|0|0||E|N|N|N||N|||5|N
44268|10794|OPTSTK|CANBK|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|2672|6672|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN174PE|0|2|0|0||E|N|N|N||N|||4672|N
44269|772|OPTSTK|DABUR|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462579200|0|0|0|0|0|20640|24650|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY680PE|0|2|0|0||E|N|N|N||N|||22645|N
44270|772|OPTSTK|DABUR|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN680CE|0|2|0|0||E|N|N|N||N|||5|N
44271|772|OPTSTK|DABUR|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462579200|0|0|0|0|0|20255|24265|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN680PE|0|2|0|0||E|N|N|N||N|||22260|N
44272|9599|OPTSTK|DELHIVERY|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462579200|0|0|0|0|0|5|2065|0|0|0|1463757619|1469664000|1469716200|15|1|            |DELHIVERY26JUL660CE|2|0|0|0||E|N|N|N||N|||65|N
44273|9599|OPTSTK|DELHIVERY|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462579200|0|0|0|0|0|16655|22115|0|0|0|1463757619|1469664000|1469716200|15|1|            |DELHIVERY26JUL660PE|2|0|0|0||E|N|N|N||N|||19385|N
44274|10794|OPTSTK|CANBK|XX||1467297000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN196CE|0|2|0|0||E|N|N|N||N|||1|N
44275|10794|OPTSTK|CANBK|XX||1467297000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460160000|0|0|0|0|0|4853|8853|0|0|0|1463757619|1467244800|1467297000|15|1|            |CANBK26JUN196PE|0|2|0|0||E|N|N|N||N|||6853|N
44276|10940|OPTSTK|DIVISLAB|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462579200|0|0|0|0|0|5|2130|0|0|0|1463757619|1469664000|1469716200|15|1|            |DIVISLAB26JUL9800CE|0|2|0|0||E|N|N|N||N|||130|N
44277|10940|OPTSTK|DIVISLAB|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462579200|0|0|0|0|0|246490|309320|0|0|0|1463757619|1469664000|1469716200|15|1|            |DIVISLAB26JUL9800PE|0|2|0|0||E|N|N|N||N|||277905|N
44278|14732|OPTSTK|DLF|XX||1464273000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY775CE|0|2|0|0||E|N|N|N||N|||5|N
44279|14732|OPTSTK|DLF|XX||1464273000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462579200|0|0|0|0|0|16230|23120|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY775PE|0|2|0|0||E|N|N|N||N|||19675|N
44280|14732|OPTSTK|DLF|XX||1467297000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462579200|0|0|0|0|0|5|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN775CE|0|2|0|0||E|N|N|N||N|||40|N
44281|14732|OPTSTK|DLF|XX||1467297000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462579200|0|0|0|0|0|15880|22670|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN775PE|0|2|0|0||E|N|N|N||N|||19275|N
44282|5097|OPTSTK|ETERNAL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462579200|0|0|0|0|0|1|2107|0|0|0|1463757619|1469664000|1469716200|15|1|            |ETERNAL26JUL350CE|0|0|0|0||E|N|N|N||N|||107|N
44283|5097|OPTSTK|ETERNAL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1462579200|0|0|0|0|0|7993|11993|0|0|0|1463757619|1469664000|1469716200|15|1|            |ETERNAL26JUL350PE|0|0|0|0||E|N|N|N||N|||9993|N
44284|676|OPTSTK|EXIDEIND|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|10990|14990|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY215CE|0|2|0|0||E|N|N|N||N|||12990|N
44285|676|OPTSTK|EXIDEIND|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
44286|676|OPTSTK|EXIDEIND|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|10490|14490|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY220CE|0|2|0|0||E|N|N|N||N|||12490|N
44287|676|OPTSTK|EXIDEIND|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
44288|676|OPTSTK|EXIDEIND|XX||1464273000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|6245|10245|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY262.5CE|0|2|0|0||E|N|N|N||N|||8245|N
44289|676|OPTSTK|EXIDEIND|XX||1464273000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY262.5PE|0|2|0|0||E|N|N|N||N|||5|N
44290|676|OPTSTK|EXIDEIND|XX||1464273000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5745|9745|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY267.5CE|0|2|0|0||E|N|N|N||N|||7745|N
44291|317|OPTSTK|BAJFINANCE|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457136000|0|0|0|0|0|21305|31555|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY660CE|0|0|0|0||E|N|N|N||N|||26430|N
44292|317|OPTSTK|BAJFINANCE|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY660PE|0|0|0|0||E|N|N|N||N|||5|N
44293|21174|OPTSTK|CDSL|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
44294|21174|OPTSTK|CDSL|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|28420|45330|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1580PE|0|2|0|0||E|N|N|N||N|||36875|N
44295|676|OPTSTK|EXIDEIND|XX||1464273000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY267.5PE|0|2|0|0||E|N|N|N||N|||5|N
44296|676|OPTSTK|EXIDEIND|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|11110|15110|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN215CE|0|2|0|0||E|N|N|N||N|||13110|N
44297|21174|OPTSTK|CDSL|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
44298|21174|OPTSTK|CDSL|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|32415|49325|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1620PE|0|2|0|0||E|N|N|N||N|||40870|N
44299|21174|OPTSTK|CDSL|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
44300|21174|OPTSTK|CDSL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|42400|59310|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1720PE|0|2|0|0||E|N|N|N||N|||50855|N
44301|21174|OPTSTK|CDSL|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
44302|21174|OPTSTK|CDSL|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|46400|63310|0|0|0|1463757619|1464220800|1464273000|15|1|            |CDSL26MAY1760PE|0|2|0|0||E|N|N|N||N|||54855|N
44303|21174|OPTSTK|CDSL|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2195|0|0|0|1463757619|1467244800|1467297000|15|1|            |CDSL26JUN1640CE|0|2|0|0||E|N|N|N||N|||195|N
44304|21174|OPTSTK|CDSL|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|33925|50345|0|0|0|1463757619|1467244800|1467297000|15|1|            |CDSL26JUN1640PE|0|2|0|0||E|N|N|N||N|||42135|N
44305|21174|OPTSTK|CDSL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |CDSL26JUN1760CE|0|2|0|0||E|N|N|N||N|||55|N
44306|21174|OPTSTK|CDSL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460160000|0|0|0|0|0|45535|62295|0|0|0|1463757619|1467244800|1467297000|15|1|            |CDSL26JUN1760PE|0|2|0|0||E|N|N|N||N|||53915|N
44307|676|OPTSTK|EXIDEIND|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
44308|676|OPTSTK|EXIDEIND|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|10615|14615|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN220CE|0|2|0|0||E|N|N|N||N|||12615|N
44309|676|OPTSTK|EXIDEIND|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
44310|676|OPTSTK|EXIDEIND|XX||1467297000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|6405|10405|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN262.5CE|0|2|0|0||E|N|N|N||N|||8405|N
44311|676|OPTSTK|EXIDEIND|XX||1467297000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN262.5PE|0|2|0|0||E|N|N|N||N|||15|N
44312|676|OPTSTK|EXIDEIND|XX||1467297000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5915|9915|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN267.5CE|0|2|0|0||E|N|N|N||N|||7915|N
44313|760|OPTSTK|CGPOWER|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|5|2085|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY910CE|0|2|0|0||E|N|N|N||N|||85|N
44314|760|OPTSTK|CGPOWER|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|3780|14150|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY910PE|0|2|0|0||E|N|N|N||N|||8965|N
44315|676|OPTSTK|EXIDEIND|XX||1467297000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN267.5PE|0|2|0|0||E|N|N|N||N|||20|N
44316|676|OPTSTK|EXIDEIND|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|9730|13730|0|0|0|1463757619|1469664000|1469716200|15|1|            |EXIDEIND26JUL230CE|0|2|0|0||E|N|N|N||N|||11730|N
44317|676|OPTSTK|EXIDEIND|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |EXIDEIND26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
44318|676|OPTSTK|EXIDEIND|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|6335|10335|0|0|0|1463757619|1469664000|1469716200|15|1|            |EXIDEIND26JUL265CE|0|2|0|0||E|N|N|N||N|||8335|N
44319|676|OPTSTK|EXIDEIND|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1463757619|1469664000|1469716200|15|1|            |EXIDEIND26JUL265PE|0|2|0|0||E|N|N|N||N|||75|N
44320|7406|OPTSTK|GLENMARK|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462579200|0|0|0|0|0|87190|114310|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY1400CE|0|2|0|0||E|N|N|N||N|||100750|N
44321|7406|OPTSTK|GLENMARK|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
44322|7406|OPTSTK|GLENMARK|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462579200|0|0|0|0|0|87980|115100|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN1400CE|0|2|0|0||E|N|N|N||N|||101540|N
44323|7406|OPTSTK|GLENMARK|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
44324|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY142CE|2|0|0|0||E|N|N|N||N|||1|N
44325|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462579200|0|0|0|0|0|2763|6763|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY142PE|2|0|0|0||E|N|N|N||N|||4763|N
44326|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN142CE|2|0|0|0||E|N|N|N||N|||1|N
44327|4668|OPTSTK|BANKBARODA|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|6080|10080|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY180CE|0|2|0|0||E|N|N|N||N|||8080|N
44328|760|OPTSTK|CGPOWER|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|5|2060|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY930CE|0|2|0|0||E|N|N|N||N|||60|N
44329|760|OPTSTK|CGPOWER|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|5680|16290|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY930PE|0|2|0|0||E|N|N|N||N|||10985|N
44330|760|OPTSTK|CGPOWER|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
44331|760|OPTSTK|CGPOWER|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|14550|25340|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1020PE|0|2|0|0||E|N|N|N||N|||19945|N
44332|4668|OPTSTK|BANKBARODA|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
44333|4668|OPTSTK|BANKBARODA|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|5085|9085|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY190CE|0|2|0|0||E|N|N|N||N|||7085|N
44334|4668|OPTSTK|BANKBARODA|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
44335|4668|OPTSTK|BANKBARODA|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|2585|6585|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY215CE|0|2|0|0||E|N|N|N||N|||4585|N
44336|4668|OPTSTK|BANKBARODA|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKBARODA26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
44337|760|OPTSTK|CGPOWER|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|5|2150|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1080CE|0|2|0|0||E|N|N|N||N|||150|N
44338|760|OPTSTK|CGPOWER|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460160000|0|0|0|0|0|20270|30690|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1080PE|0|2|0|0||E|N|N|N||N|||25480|N
44339|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462579200|0|0|0|0|0|2684|6684|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN142PE|2|0|0|0||E|N|N|N||N|||4684|N
44340|1181|OPTSTK|GODFRYPHLP|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3160CE|0|2|0|0||E|N|N|N||N|||10|N
44341|1181|OPTSTK|GODFRYPHLP|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|56140|107180|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3160PE|0|2|0|0||E|N|N|N||N|||81660|N
44342|1181|OPTSTK|GODFRYPHLP|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|5|6570|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3160CE|0|2|0|0||E|N|N|N||N|||3260|N
44343|1181|OPTSTK|GODFRYPHLP|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|60900|105370|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3160PE|0|2|0|0||E|N|N|N||N|||83135|N
44344|1181|OPTSTK|GODFRYPHLP|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|3900|18980|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2920CE|0|2|0|0||E|N|N|N||N|||11440|N
44345|1181|OPTSTK|GODFRYPHLP|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|48160|84170|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2920PE|0|2|0|0||E|N|N|N||N|||66165|N
44346|1181|OPTSTK|GODFRYPHLP|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|1485|10615|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3280CE|0|2|0|0||E|N|N|N||N|||6050|N
44347|1181|OPTSTK|GODFRYPHLP|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462579200|0|0|0|0|0|75390|117350|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3280PE|0|2|0|0||E|N|N|N||N|||96370|N
44348|1232|OPTSTK|GRASIM|XX||1464273000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3620CE|0|2|0|0||E|N|N|N||N|||5|N
44349|1232|OPTSTK|GRASIM|XX||1464273000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|55340|80810|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3620PE|0|2|0|0||E|N|N|N||N|||68075|N
44350|1232|OPTSTK|GRASIM|XX||1464273000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4120CE|0|2|0|0||E|N|N|N||N|||5|N
44351|1232|OPTSTK|GRASIM|XX||1464273000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|105280|130750|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4120PE|0|2|0|0||E|N|N|N||N|||118015|N
44352|685|OPTSTK|CHOLAFIN|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
44353|685|OPTSTK|CHOLAFIN|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|32990|52300|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1940PE|0|2|0|0||E|N|N|N||N|||42645|N
44354|685|OPTSTK|CHOLAFIN|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
44355|685|OPTSTK|CHOLAFIN|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|36985|56295|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1980PE|0|2|0|0||E|N|N|N||N|||46640|N
44356|685|OPTSTK|CHOLAFIN|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
44357|685|OPTSTK|CHOLAFIN|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|40980|60290|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2020PE|0|2|0|0||E|N|N|N||N|||50635|N
44358|685|OPTSTK|CHOLAFIN|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
44359|685|OPTSTK|CHOLAFIN|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|54965|74275|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2160PE|0|2|0|0||E|N|N|N||N|||64620|N
44360|685|OPTSTK|CHOLAFIN|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
44361|1232|OPTSTK|GRASIM|XX||1467297000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2165|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3620CE|0|2|0|0||E|N|N|N||N|||165|N
44362|1232|OPTSTK|GRASIM|XX||1467297000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|53680|78720|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3620PE|0|2|0|0||E|N|N|N||N|||66200|N
44363|685|OPTSTK|CHOLAFIN|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|58960|78270|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2200PE|0|2|0|0||E|N|N|N||N|||68615|N
44364|685|OPTSTK|CHOLAFIN|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
44365|1232|OPTSTK|GRASIM|XX||1467297000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4120CE|0|2|0|0||E|N|N|N||N|||5|N
44366|1232|OPTSTK|GRASIM|XX||1467297000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|102960|128430|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4120PE|0|2|0|0||E|N|N|N||N|||115695|N
44367|685|OPTSTK|CHOLAFIN|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|62955|82265|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2240PE|0|2|0|0||E|N|N|N||N|||72610|N
44368|685|OPTSTK|CHOLAFIN|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
44369|685|OPTSTK|CHOLAFIN|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|66950|86260|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2280PE|0|2|0|0||E|N|N|N||N|||76605|N
44370|685|OPTSTK|CHOLAFIN|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2315|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1960CE|0|2|0|0||E|N|N|N||N|||315|N
44371|685|OPTSTK|CHOLAFIN|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|34560|53130|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1960PE|0|2|0|0||E|N|N|N||N|||43845|N
44372|1232|OPTSTK|GRASIM|XX||1469716200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2750|0|0|0|1463757619|1469664000|1469716200|15|1|            |GRASIM26JUL3640CE|0|2|0|0||E|N|N|N||N|||750|N
44373|685|OPTSTK|CHOLAFIN|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2150|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2040CE|0|2|0|0||E|N|N|N||N|||150|N
44374|685|OPTSTK|CHOLAFIN|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|42165|61095|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2040PE|0|2|0|0||E|N|N|N||N|||51630|N
44375|685|OPTSTK|CHOLAFIN|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2240CE|0|2|0|0||E|N|N|N||N|||20|N
44376|1232|OPTSTK|GRASIM|XX||1469716200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462579200|0|0|0|0|0|55060|79210|0|0|0|1463757619|1469664000|1469716200|15|1|            |GRASIM26JUL3640PE|0|2|0|0||E|N|N|N||N|||67135|N
44377|685|OPTSTK|CHOLAFIN|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1460160000|0|0|0|0|0|61740|80990|0|0|0|1463757619|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2240PE|0|2|0|0||E|N|N|N||N|||71365|N
44378|2303|OPTSTK|HAL|XX||1464273000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5850CE|0|2|0|0||E|N|N|N||N|||5|N
44379|2303|OPTSTK|HAL|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462579200|0|0|0|0|0|124555|177485|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5850PE|0|2|0|0||E|N|N|N||N|||151020|N
44380|2303|OPTSTK|HAL|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2305|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5850CE|0|2|0|0||E|N|N|N||N|||305|N
44381|2303|OPTSTK|HAL|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462579200|0|0|0|0|0|121970|174080|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5850PE|0|2|0|0||E|N|N|N||N|||148025|N
44382|7229|OPTSTK|HCLTECH|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|53765|66255|0|0|0|1463757619|1464220800|1464273000|15|1|            |HCLTECH26MAY580CE|0|2|0|0||E|N|N|N||N|||60010|N
44383|7229|OPTSTK|HCLTECH|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HCLTECH26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
44384|7229|OPTSTK|HCLTECH|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|28790|41280|0|0|0|1463757619|1464220800|1464273000|15|1|            |HCLTECH26MAY830CE|0|2|0|0||E|N|N|N||N|||35035|N
44385|7229|OPTSTK|HCLTECH|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HCLTECH26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
44386|7229|OPTSTK|HCLTECH|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|54090|66580|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN580CE|0|2|0|0||E|N|N|N||N|||60335|N
44387|694|OPTSTK|CIPLA|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1570CE|0|2|0|0||E|N|N|N||N|||50|N
44388|694|OPTSTK|CIPLA|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|9655|22045|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1570PE|0|2|0|0||E|N|N|N||N|||15850|N
44389|7229|OPTSTK|HCLTECH|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
44390|7229|OPTSTK|HCLTECH|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|29265|41745|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN830CE|0|2|0|0||E|N|N|N||N|||35505|N
44391|694|OPTSTK|CIPLA|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
44392|694|OPTSTK|CIPLA|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|34600|47030|0|0|0|1463757619|1464220800|1464273000|15|1|            |CIPLA26MAY1820PE|0|2|0|0||E|N|N|N||N|||40815|N
44393|694|OPTSTK|CIPLA|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|5|2925|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1580CE|0|2|0|0||E|N|N|N||N|||925|N
44394|694|OPTSTK|CIPLA|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460160000|0|0|0|0|0|11535|22225|0|0|0|1463757619|1467244800|1467297000|15|1|            |CIPLA26JUN1580PE|0|2|0|0||E|N|N|N||N|||16880|N
44395|7229|OPTSTK|HCLTECH|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HCLTECH26JUN830PE|0|2|0|0||E|N|N|N||N|||5|N
44396|7229|OPTSTK|HCLTECH|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|30675|43105|0|0|0|1463757619|1469664000|1469716200|15|1|            |HCLTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||36890|N
44397|21508|OPTSTK|COCHINSHIP|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2170|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1740CE|0|2|0|0||E|N|N|N||N|||170|N
44398|21508|OPTSTK|COCHINSHIP|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460160000|0|0|0|0|0|10020|35120|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1740PE|0|2|0|0||E|N|N|N||N|||22570|N
44399|7229|OPTSTK|HCLTECH|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1469664000|1469716200|15|1|            |HCLTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||30|N
44400|4244|OPTSTK|HDFCAMC|XX||1464273000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3540CE|0|0|2|0||E|N|N|N||N|||5|N
44401|4244|OPTSTK|HDFCAMC|XX||1464273000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462579200|0|0|0|0|0|71965|104515|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3540PE|0|0|2|0||E|N|N|N||N|||88240|N
44402|4745|OPTSTK|BANKINDIA|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1457136000|0|0|0|0|0|1|2930|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKINDIA26MAY130CE|0|2|0|0||E|N|N|N||N|||930|N
44403|4244|OPTSTK|HDFCAMC|XX||1467297000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462579200|0|0|0|0|0|5|2245|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3540CE|0|0|2|0||E|N|N|N||N|||245|N
44404|4745|OPTSTK|BANKINDIA|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1457136000|0|0|0|0|0|1|2036|0|0|0|1463757619|1464220800|1464273000|15|1|            |BANKINDIA26MAY130PE|0|2|0|0||E|N|N|N||N|||36|N
44405|4244|OPTSTK|HDFCAMC|XX||1467297000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462579200|0|0|0|0|0|70535|102445|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3540PE|0|0|2|0||E|N|N|N||N|||86490|N
44406|1333|OPTSTK|HDFCBANK|XX||1464273000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY965CE|0|0|2|0||E|N|N|N||N|||5|N
44407|1333|OPTSTK|HDFCBANK|XX||1464273000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|17085|23215|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY965PE|0|0|2|0||E|N|N|N||N|||20150|N
44408|1333|OPTSTK|HDFCBANK|XX||1464273000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY975CE|0|0|2|0||E|N|N|N||N|||5|N
44409|1333|OPTSTK|HDFCBANK|XX||1464273000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|18080|24210|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY975PE|0|0|2|0||E|N|N|N||N|||21145|N
44410|1333|OPTSTK|HDFCBANK|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1150CE|0|0|2|0||E|N|N|N||N|||5|N
44411|1333|OPTSTK|HDFCBANK|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|35560|41690|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1150PE|0|0|2|0||E|N|N|N||N|||38625|N
44412|1333|OPTSTK|HDFCBANK|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1160CE|0|0|2|0||E|N|N|N||N|||5|N
44413|11543|OPTSTK|COFORGE|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1460160000|0|0|0|0|0|280|4540|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1640CE|0|2|0|0||E|N|N|N||N|||2410|N
44414|11543|OPTSTK|COFORGE|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1460160000|0|0|0|0|0|15865|32335|0|0|0|1463757619|1467244800|1467297000|15|1|            |COFORGE26JUN1640PE|0|2|0|0||E|N|N|N||N|||24100|N
44415|1333|OPTSTK|HDFCBANK|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|36560|42690|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1160PE|0|0|2|0||E|N|N|N||N|||39625|N
44416|1333|OPTSTK|HDFCBANK|XX||1467297000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN965CE|0|0|2|0||E|N|N|N||N|||10|N
44417|1333|OPTSTK|HDFCBANK|XX||1467297000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|16565|22665|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN965PE|0|0|2|0||E|N|N|N||N|||19615|N
44418|1333|OPTSTK|HDFCBANK|XX||1467297000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN975CE|0|0|2|0||E|N|N|N||N|||10|N
44419|1333|OPTSTK|HDFCBANK|XX||1467297000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|17550|23660|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN975PE|0|0|2|0||E|N|N|N||N|||20605|N
44420|1333|OPTSTK|HDFCBANK|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN1150CE|0|0|2|0||E|N|N|N||N|||5|N
44421|1333|OPTSTK|HDFCBANK|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|34915|41045|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN1150PE|0|0|2|0||E|N|N|N||N|||37980|N
44422|15141|OPTSTK|COLPAL|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2500CE|0|2|0|0||E|N|N|N||N|||5|N
44423|1333|OPTSTK|HDFCBANK|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN1160CE|0|0|2|0||E|N|N|N||N|||5|N
44424|1333|OPTSTK|HDFCBANK|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|35905|42035|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN1160PE|0|0|2|0||E|N|N|N||N|||38970|N
44425|1333|OPTSTK|HDFCBANK|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCBANK26JUL970CE|0|0|2|0||E|N|N|N||N|||75|N
44426|1333|OPTSTK|HDFCBANK|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|16740|22730|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCBANK26JUL970PE|0|0|2|0||E|N|N|N||N|||19735|N
44427|15141|OPTSTK|COLPAL|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|20615|41165|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2500PE|0|2|0|0||E|N|N|N||N|||30890|N
44428|15141|OPTSTK|COLPAL|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
44429|15141|OPTSTK|COLPAL|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|42580|63150|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2720PE|0|2|0|0||E|N|N|N||N|||52865|N
44430|15141|OPTSTK|COLPAL|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
44431|1333|OPTSTK|HDFCBANK|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCBANK26JUL1160CE|0|0|2|0||E|N|N|N||N|||5|N
44432|1333|OPTSTK|HDFCBANK|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1462579200|0|0|0|0|0|35385|41515|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCBANK26JUL1160PE|0|0|2|0||E|N|N|N||N|||38450|N
44433|15141|OPTSTK|COLPAL|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|46575|67145|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY2760PE|0|2|0|0||E|N|N|N||N|||56860|N
44434|15141|OPTSTK|COLPAL|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|3035|0|0|0|1463757619|1467244800|1467297000|15|1|            |COLPAL26JUN2520CE|0|2|0|0||E|N|N|N||N|||1035|N
44435|467|OPTSTK|HDFCLIFE|XX||1464273000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY785CE|0|2|0|0||E|N|N|N||N|||5|N
44436|467|OPTSTK|HDFCLIFE|XX||1464273000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|14710|20040|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY785PE|0|2|0|0||E|N|N|N||N|||17375|N
44437|467|OPTSTK|HDFCLIFE|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY870CE|0|2|0|0||E|N|N|N||N|||5|N
44438|467|OPTSTK|HDFCLIFE|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|23200|28530|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY870PE|0|2|0|0||E|N|N|N||N|||25865|N
44439|467|OPTSTK|HDFCLIFE|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY880CE|0|2|0|0||E|N|N|N||N|||5|N
44440|467|OPTSTK|HDFCLIFE|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|24195|29525|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY880PE|0|2|0|0||E|N|N|N||N|||26860|N
44441|15141|OPTSTK|COLPAL|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|23260|41740|0|0|0|1463757619|1467244800|1467297000|15|1|            |COLPAL26JUN2520PE|0|2|0|0||E|N|N|N||N|||32500|N
44442|15141|OPTSTK|COLPAL|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |COLPAL26JUN2880CE|0|2|0|0||E|N|N|N||N|||35|N
44443|15141|OPTSTK|COLPAL|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460160000|0|0|0|0|0|57020|77490|0|0|0|1463757619|1467244800|1467297000|15|1|            |COLPAL26JUN2880PE|0|2|0|0||E|N|N|N||N|||67255|N
44444|467|OPTSTK|HDFCLIFE|XX||1467297000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN785CE|0|2|0|0||E|N|N|N||N|||10|N
44445|467|OPTSTK|HDFCLIFE|XX||1467297000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|14290|19590|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN785PE|0|2|0|0||E|N|N|N||N|||16940|N
44446|467|OPTSTK|HDFCLIFE|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN870CE|0|2|0|0||E|N|N|N||N|||5|N
44447|467|OPTSTK|HDFCLIFE|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|22710|28040|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN870PE|0|2|0|0||E|N|N|N||N|||25375|N
44448|467|OPTSTK|HDFCLIFE|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN880CE|0|2|0|0||E|N|N|N||N|||5|N
44449|467|OPTSTK|HDFCLIFE|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|23700|29030|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN880PE|0|2|0|0||E|N|N|N||N|||26365|N
44450|467|OPTSTK|HDFCLIFE|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2070|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCLIFE26JUL790CE|0|2|0|0||E|N|N|N||N|||70|N
44451|467|OPTSTK|HDFCLIFE|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|14540|19740|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCLIFE26JUL790PE|0|2|0|0||E|N|N|N||N|||17140|N
44452|1348|OPTSTK|HEROMOTOCO|XX||1464273000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6650CE|0|2|0|0||E|N|N|N||N|||5|N
44453|1348|OPTSTK|HEROMOTOCO|XX||1464273000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|137315|189685|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6650PE|0|2|0|0||E|N|N|N||N|||163500|N
44454|1348|OPTSTK|HEROMOTOCO|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7600CE|0|2|0|0||E|N|N|N||N|||5|N
44455|1348|OPTSTK|HEROMOTOCO|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|232210|284580|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7600PE|0|2|0|0||E|N|N|N||N|||258395|N
44456|1348|OPTSTK|HEROMOTOCO|XX||1467297000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2155|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6650CE|0|2|0|0||E|N|N|N||N|||155|N
44457|1348|OPTSTK|HEROMOTOCO|XX||1467297000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|133935|185875|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6650PE|0|2|0|0||E|N|N|N||N|||159905|N
44458|4749|OPTSTK|CONCOR|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
44459|4749|OPTSTK|CONCOR|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|6175|11575|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY595PE|0|2|0|0||E|N|N|N||N|||8875|N
44460|4749|OPTSTK|CONCOR|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
44461|1348|OPTSTK|HEROMOTOCO|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7600CE|0|2|0|0||E|N|N|N||N|||5|N
44462|1348|OPTSTK|HEROMOTOCO|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|227925|280295|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7600PE|0|2|0|0||E|N|N|N||N|||254110|N
44463|1348|OPTSTK|HEROMOTOCO|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2890|0|0|0|1463757619|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6700CE|0|2|0|0||E|N|N|N||N|||890|N
44464|4749|OPTSTK|CONCOR|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|7175|12575|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY605PE|0|2|0|0||E|N|N|N||N|||9875|N
44465|4749|OPTSTK|CONCOR|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
44466|1348|OPTSTK|HEROMOTOCO|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462579200|0|0|0|0|0|137260|187940|0|0|0|1463757619|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6700PE|0|2|0|0||E|N|N|N||N|||162600|N
44467|1406|OPTSTK|HINDPETRO|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
44468|1406|OPTSTK|HINDPETRO|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|9730|14960|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY495PE|0|2|0|0||E|N|N|N||N|||12345|N
44469|1406|OPTSTK|HINDPETRO|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
44470|1406|OPTSTK|HINDPETRO|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|10730|15960|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY505PE|0|2|0|0||E|N|N|N||N|||13345|N
44471|8311|OPTSTK|BLUESTARCO|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457136000|0|0|0|0|0|45165|67495|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1120CE|0|2|0|0||E|N|N|N||N|||56330|N
44472|8311|OPTSTK|BLUESTARCO|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
44473|8311|OPTSTK|BLUESTARCO|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457136000|0|0|0|0|0|33175|55505|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1240CE|0|2|0|0||E|N|N|N||N|||44340|N
44474|8311|OPTSTK|BLUESTARCO|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
44475|4749|OPTSTK|CONCOR|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|13665|19065|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY670PE|0|2|0|0||E|N|N|N||N|||16365|N
44476|4749|OPTSTK|CONCOR|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
44477|4749|OPTSTK|CONCOR|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|14665|20065|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY680PE|0|2|0|0||E|N|N|N||N|||17365|N
44478|4749|OPTSTK|CONCOR|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2160|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN610CE|0|2|0|0||E|N|N|N||N|||160|N
44479|1406|OPTSTK|HINDPETRO|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
44480|4749|OPTSTK|CONCOR|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|7665|12715|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN610PE|0|2|0|0||E|N|N|N||N|||10190|N
44481|4749|OPTSTK|CONCOR|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN660CE|0|2|0|0||E|N|N|N||N|||30|N
44482|4749|OPTSTK|CONCOR|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460160000|0|0|0|0|0|12365|17685|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN660PE|0|2|0|0||E|N|N|N||N|||15025|N
44483|1406|OPTSTK|HINDPETRO|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|17225|22455|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY570PE|0|2|0|0||E|N|N|N||N|||19840|N
44484|1406|OPTSTK|HINDPETRO|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
44485|1406|OPTSTK|HINDPETRO|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|18220|23450|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY580PE|0|2|0|0||E|N|N|N||N|||20835|N
44486|1406|OPTSTK|HINDPETRO|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN495CE|0|2|0|0||E|N|N|N||N|||85|N
44487|1406|OPTSTK|HINDPETRO|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|9635|14665|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN495PE|0|2|0|0||E|N|N|N||N|||12150|N
44488|1406|OPTSTK|HINDPETRO|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2060|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN505CE|0|2|0|0||E|N|N|N||N|||60|N
44489|1406|OPTSTK|HINDPETRO|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|10580|15660|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN505PE|0|2|0|0||E|N|N|N||N|||13120|N
44490|1406|OPTSTK|HINDPETRO|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN570CE|0|2|0|0||E|N|N|N||N|||10|N
44491|1406|OPTSTK|HINDPETRO|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|16915|22125|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN570PE|0|2|0|0||E|N|N|N||N|||19520|N
44492|1406|OPTSTK|HINDPETRO|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN580CE|0|2|0|0||E|N|N|N||N|||5|N
44493|1406|OPTSTK|HINDPETRO|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|17905|23125|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN580PE|0|2|0|0||E|N|N|N||N|||20515|N
44494|1406|OPTSTK|HINDPETRO|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2220|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDPETRO26JUL510CE|0|2|0|0||E|N|N|N||N|||220|N
44495|1406|OPTSTK|HINDPETRO|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|11115|15975|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDPETRO26JUL510PE|0|2|0|0||E|N|N|N||N|||13545|N
44496|1406|OPTSTK|HINDPETRO|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDPETRO26JUL580CE|0|2|0|0||E|N|N|N||N|||45|N
44497|1406|OPTSTK|HINDPETRO|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|17720|22860|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDPETRO26JUL580PE|0|2|0|0||E|N|N|N||N|||20290|N
44498|1424|OPTSTK|HINDZINC|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
44499|1424|OPTSTK|HINDZINC|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|12670|22630|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY810PE|0|2|0|0||E|N|N|N||N|||17650|N
44500|1424|OPTSTK|HINDZINC|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY880CE|0|2|0|0||E|N|N|N||N|||5|N
44501|1424|OPTSTK|HINDZINC|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|19660|29620|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY880PE|0|2|0|0||E|N|N|N||N|||24640|N
44502|1424|OPTSTK|HINDZINC|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|2435|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN810CE|0|2|0|0||E|N|N|N||N|||435|N
44503|1424|OPTSTK|HINDZINC|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|13100|22150|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN810PE|0|2|0|0||E|N|N|N||N|||17625|N
44504|1424|OPTSTK|HINDZINC|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|2140|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN880CE|0|2|0|0||E|N|N|N||N|||140|N
44505|1424|OPTSTK|HINDZINC|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|19475|29095|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN880PE|0|2|0|0||E|N|N|N||N|||24285|N
44506|1424|OPTSTK|HINDZINC|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|3015|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDZINC26JUL820CE|0|2|0|0||E|N|N|N||N|||1015|N
44507|1424|OPTSTK|HINDZINC|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|14620|23050|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDZINC26JUL820PE|0|2|0|0||E|N|N|N||N|||18835|N
44508|1424|OPTSTK|HINDZINC|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|5|2535|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDZINC26JUL880CE|0|2|0|0||E|N|N|N||N|||535|N
44509|1424|OPTSTK|HINDZINC|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462579200|0|0|0|0|0|19750|28820|0|0|0|1463757619|1469664000|1469716200|15|1|            |HINDZINC26JUL880PE|0|2|0|0||E|N|N|N||N|||24285|N
44510|21770|OPTSTK|ICICIGI|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
44511|2181|OPTSTK|BOSCHLTD|XX||1464273000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457136000|0|0|0|0|0|1065265|1466285|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY24500CE|0|2|0|0||E|N|N|N||N|||1265775|N
44512|21770|OPTSTK|ICICIGI|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|43720|59190|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2340PE|0|2|0|0||E|N|N|N||N|||51455|N
44513|17094|OPTSTK|CROMPTON|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2105|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY312.5CE|0|2|0|0||E|N|N|N||N|||105|N
44514|2181|OPTSTK|BOSCHLTD|XX||1464273000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY24500PE|0|2|0|0||E|N|N|N||N|||5|N
44515|2181|OPTSTK|BOSCHLTD|XX||1464273000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457136000|0|0|0|0|0|965395|1366375|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY25500CE|0|2|0|0||E|N|N|N||N|||1165885|N
44516|2181|OPTSTK|BOSCHLTD|XX||1464273000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY25500PE|0|2|0|0||E|N|N|N||N|||5|N
44517|17094|OPTSTK|CROMPTON|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|3945|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY312.5PE|0|2|0|0||E|N|N|N||N|||1945|N
44518|17094|OPTSTK|CROMPTON|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY317.5CE|0|2|0|0||E|N|N|N||N|||65|N
44519|17094|OPTSTK|CROMPTON|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|395|4395|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY317.5PE|0|2|0|0||E|N|N|N||N|||2395|N
44520|17094|OPTSTK|CROMPTON|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
44521|17094|OPTSTK|CROMPTON|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|3170|7170|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY345PE|0|2|0|0||E|N|N|N||N|||5170|N
44522|17094|OPTSTK|CROMPTON|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
44523|21770|OPTSTK|ICICIGI|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
44524|21770|OPTSTK|ICICIGI|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|73690|89160|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2640PE|0|2|0|0||E|N|N|N||N|||81425|N
44525|17094|OPTSTK|CROMPTON|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|3605|7605|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY350PE|0|2|0|0||E|N|N|N||N|||5605|N
44526|17094|OPTSTK|CROMPTON|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2690|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN315CE|0|2|0|0||E|N|N|N||N|||690|N
44527|21770|OPTSTK|ICICIGI|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2340CE|0|2|0|0||E|N|N|N||N|||25|N
44528|21770|OPTSTK|ICICIGI|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|42460|57860|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2340PE|0|2|0|0||E|N|N|N||N|||50160|N
44529|21770|OPTSTK|ICICIGI|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
44530|21770|OPTSTK|ICICIGI|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|72200|87670|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2640PE|0|2|0|0||E|N|N|N||N|||79935|N
44531|21770|OPTSTK|ICICIGI|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIGI26JUL2560CE|0|2|0|0||E|N|N|N||N|||25|N
44532|17094|OPTSTK|CROMPTON|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|635|4635|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN315PE|0|2|0|0||E|N|N|N||N|||2635|N
44533|17094|OPTSTK|CROMPTON|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN370CE|0|2|0|0||E|N|N|N||N|||55|N
44534|21770|OPTSTK|ICICIGI|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|63155|78575|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIGI26JUL2560PE|0|2|0|0||E|N|N|N||N|||70865|N
44535|526|OPTSTK|BPCL|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457136000|0|0|0|0|0|8665|12665|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY180CE|0|2|0|0||E|N|N|N||N|||10665|N
44536|526|OPTSTK|BPCL|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BPCL26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
44537|17094|OPTSTK|CROMPTON|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460160000|0|0|0|0|0|5445|9445|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN370PE|0|2|0|0||E|N|N|N||N|||7445|N
44538|18652|OPTSTK|ICICIPRULI|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
44539|18652|OPTSTK|ICICIPRULI|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|17735|22675|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY725PE|0|2|0|0||E|N|N|N||N|||20205|N
44540|18652|OPTSTK|ICICIPRULI|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
44541|18652|OPTSTK|ICICIPRULI|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|27225|32165|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY820PE|0|2|0|0||E|N|N|N||N|||29695|N
44542|18652|OPTSTK|ICICIPRULI|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN725CE|0|2|0|0||E|N|N|N||N|||5|N
44543|547|OPTSTK|BRITANNIA|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1457136000|0|0|0|0|0|110420|153810|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY4100CE|0|2|0|0||E|N|N|N||N|||132115|N
44544|547|OPTSTK|BRITANNIA|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BRITANNIA26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
44545|18652|OPTSTK|ICICIPRULI|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|17335|22265|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN725PE|0|2|0|0||E|N|N|N||N|||19800|N
44546|18652|OPTSTK|ICICIPRULI|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN820CE|0|2|0|0||E|N|N|N||N|||5|N
44547|18652|OPTSTK|ICICIPRULI|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|26760|31700|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN820PE|0|2|0|0||E|N|N|N||N|||29230|N
44548|1901|OPTSTK|CUMMINSIND|XX||1464273000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6150CE|0|2|0|0||E|N|N|N||N|||5|N
44549|1901|OPTSTK|CUMMINSIND|XX||1464273000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|59775|118045|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6150PE|0|2|0|0||E|N|N|N||N|||88910|N
44550|1901|OPTSTK|CUMMINSIND|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
44551|1901|OPTSTK|CUMMINSIND|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|134660|192980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6900PE|0|2|0|0||E|N|N|N||N|||163820|N
44552|1901|OPTSTK|CUMMINSIND|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|4585|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6300CE|0|2|0|0||E|N|N|N||N|||2225|N
44553|1901|OPTSTK|CUMMINSIND|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|75760|129360|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6300PE|0|2|0|0||E|N|N|N||N|||102560|N
44554|1901|OPTSTK|CUMMINSIND|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2900|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6600CE|0|2|0|0||E|N|N|N||N|||900|N
44555|1901|OPTSTK|CUMMINSIND|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460160000|0|0|0|0|0|102955|159115|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6600PE|0|2|0|0||E|N|N|N||N|||131035|N
44556|18652|OPTSTK|ICICIPRULI|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIPRULI26JUL730CE|0|2|0|0||E|N|N|N||N|||20|N
44557|18652|OPTSTK|ICICIPRULI|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|17540|22430|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIPRULI26JUL730PE|0|2|0|0||E|N|N|N||N|||19985|N
44558|18652|OPTSTK|ICICIPRULI|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIPRULI26JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
44559|772|OPTSTK|DABUR|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
44560|772|OPTSTK|DABUR|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460160000|0|0|0|0|0|8155|12165|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY555PE|0|2|0|0||E|N|N|N||N|||10160|N
44561|772|OPTSTK|DABUR|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
44562|772|OPTSTK|DABUR|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460160000|0|0|0|0|0|16645|20655|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY640PE|0|2|0|0||E|N|N|N||N|||18650|N
44563|18652|OPTSTK|ICICIPRULI|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462579200|0|0|0|0|0|24425|29355|0|0|0|1463757619|1469664000|1469716200|15|1|            |ICICIPRULI26JUL800PE|0|2|0|0||E|N|N|N||N|||26890|N
44564|14366|OPTSTK|IDEA|XX||1469716200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1469664000|1469716200|15|1|            |IDEA26JUL30CE|2|0|0|0||E|N|N|N||N|||1|N
44565|14366|OPTSTK|IDEA|XX||1469716200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1462579200|0|0|0|0|0|1|3615|0|0|0|1463757619|1469664000|1469716200|15|1|            |IDEA26JUL30PE|2|0|0|0||E|N|N|N||N|||1615|N
44566|220|OPTSTK|IEX|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY165CE|0|2|0|0||E|N|N|N||N|||1|N
44567|220|OPTSTK|IEX|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1933|5933|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY165PE|0|2|0|0||E|N|N|N||N|||3933|N
44568|220|OPTSTK|IEX|XX||1464273000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
44569|220|OPTSTK|IEX|XX||1464273000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|3831|7831|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY184PE|0|2|0|0||E|N|N|N||N|||5831|N
44570|220|OPTSTK|IEX|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1|2066|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN165CE|0|2|0|0||E|N|N|N||N|||66|N
44571|8075|OPTSTK|DALBHARAT|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY2460CE|0|2|0|0||E|N|N|N||N|||5|N
44572|8075|OPTSTK|DALBHARAT|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|64985|83705|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY2460PE|0|2|0|0||E|N|N|N||N|||74345|N
44573|8075|OPTSTK|DALBHARAT|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
44574|8075|OPTSTK|DALBHARAT|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|94950|113670|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY2760PE|0|2|0|0||E|N|N|N||N|||104310|N
44575|220|OPTSTK|IEX|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1906|5906|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN165PE|0|2|0|0||E|N|N|N||N|||3906|N
44576|220|OPTSTK|IEX|XX||1467297000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1|2014|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN184CE|0|2|0|0||E|N|N|N||N|||14|N
44577|8075|OPTSTK|DALBHARAT|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DALBHARAT26JUN2520CE|0|2|0|0||E|N|N|N||N|||5|N
44578|8075|OPTSTK|DALBHARAT|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|69570|88270|0|0|0|1463757619|1467244800|1467297000|15|1|            |DALBHARAT26JUN2520PE|0|2|0|0||E|N|N|N||N|||78920|N
44579|8075|OPTSTK|DALBHARAT|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DALBHARAT26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
44580|8075|OPTSTK|DALBHARAT|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460160000|0|0|0|0|0|81475|100195|0|0|0|1463757619|1467244800|1467297000|15|1|            |DALBHARAT26JUN2640PE|0|2|0|0||E|N|N|N||N|||90835|N
44581|220|OPTSTK|IEX|XX||1467297000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|3741|7741|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN184PE|0|2|0|0||E|N|N|N||N|||5741|N
44582|220|OPTSTK|IEX|XX||1469716200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|1|2178|0|0|0|1463757619|1469664000|1469716200|15|1|            |IEX26JUL166CE|0|2|0|0||E|N|N|N||N|||178|N
44583|220|OPTSTK|IEX|XX||1469716200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462579200|0|0|0|0|0|2044|6044|0|0|0|1463757619|1469664000|1469716200|15|1|            |IEX26JUL166PE|0|2|0|0||E|N|N|N||N|||4044|N
44584|1512|OPTSTK|INDHOTEL|XX||1464273000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY835CE|0|2|0|0||E|N|N|N||N|||5|N
44585|1512|OPTSTK|INDHOTEL|XX||1464273000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|14560|21710|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY835PE|0|2|0|0||E|N|N|N||N|||18135|N
44586|1512|OPTSTK|INDHOTEL|XX||1464273000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY845CE|0|2|0|0||E|N|N|N||N|||5|N
44587|1512|OPTSTK|INDHOTEL|XX||1464273000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|15555|22705|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY845PE|0|2|0|0||E|N|N|N||N|||19130|N
44588|1512|OPTSTK|INDHOTEL|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
44589|9599|OPTSTK|DELHIVERY|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY565CE|2|0|0|0||E|N|N|N||N|||5|N
44590|9599|OPTSTK|DELHIVERY|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|7705|13295|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY565PE|2|0|0|0||E|N|N|N||N|||10500|N
44591|9599|OPTSTK|DELHIVERY|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY575CE|2|0|0|0||E|N|N|N||N|||5|N
44592|9599|OPTSTK|DELHIVERY|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|8700|14290|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY575PE|2|0|0|0||E|N|N|N||N|||11495|N
44593|1512|OPTSTK|INDHOTEL|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|24045|31195|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY930PE|0|2|0|0||E|N|N|N||N|||27620|N
44594|1512|OPTSTK|INDHOTEL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
44595|1512|OPTSTK|INDHOTEL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|25045|32195|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY940PE|0|2|0|0||E|N|N|N||N|||28620|N
44596|1512|OPTSTK|INDHOTEL|XX||1467297000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2070|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN835CE|0|2|0|0||E|N|N|N||N|||70|N
44597|1512|OPTSTK|INDHOTEL|XX||1467297000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|14245|21215|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN835PE|0|2|0|0||E|N|N|N||N|||17730|N
44598|1512|OPTSTK|INDHOTEL|XX||1467297000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN845CE|0|2|0|0||E|N|N|N||N|||55|N
44599|1512|OPTSTK|INDHOTEL|XX||1467297000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|15205|22215|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN845PE|0|2|0|0||E|N|N|N||N|||18710|N
44600|1512|OPTSTK|INDHOTEL|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN930CE|0|2|0|0||E|N|N|N||N|||5|N
44601|1512|OPTSTK|INDHOTEL|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|23535|30665|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN930PE|0|2|0|0||E|N|N|N||N|||27100|N
44602|1512|OPTSTK|INDHOTEL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN940CE|0|2|0|0||E|N|N|N||N|||5|N
44603|1512|OPTSTK|INDHOTEL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|24525|31665|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN940PE|0|2|0|0||E|N|N|N||N|||28095|N
44604|1512|OPTSTK|INDHOTEL|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2230|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL850CE|0|2|0|0||E|N|N|N||N|||230|N
44605|9599|OPTSTK|DELHIVERY|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY630CE|2|0|0|0||E|N|N|N||N|||5|N
44606|9599|OPTSTK|DELHIVERY|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|14195|19785|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY630PE|2|0|0|0||E|N|N|N||N|||16990|N
44607|9599|OPTSTK|DELHIVERY|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY640CE|2|0|0|0||E|N|N|N||N|||5|N
44608|9599|OPTSTK|DELHIVERY|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|15195|20785|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY640PE|2|0|0|0||E|N|N|N||N|||17990|N
44609|9599|OPTSTK|DELHIVERY|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2160|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN570CE|2|0|0|0||E|N|N|N||N|||160|N
44610|9599|OPTSTK|DELHIVERY|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|8220|13450|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN570PE|2|0|0|0||E|N|N|N||N|||10835|N
44611|1512|OPTSTK|INDHOTEL|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|15630|22370|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL850PE|0|2|0|0||E|N|N|N||N|||19000|N
44612|1512|OPTSTK|INDHOTEL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL960CE|0|2|0|0||E|N|N|N||N|||30|N
44613|1512|OPTSTK|INDHOTEL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462579200|0|0|0|0|0|26135|33215|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDHOTEL26JUL960PE|0|2|0|0||E|N|N|N||N|||29675|N
44614|11195|OPTSTK|INDIGO|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY5650CE|0|2|0|0||E|N|N|N||N|||5|N
44615|11195|OPTSTK|INDIGO|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|114515|168155|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY5650PE|0|2|0|0||E|N|N|N||N|||141335|N
44616|11195|OPTSTK|INDIGO|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
44617|11195|OPTSTK|INDIGO|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|169450|223090|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY6200PE|0|2|0|0||E|N|N|N||N|||196270|N
44618|11195|OPTSTK|INDIGO|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
44619|10794|OPTSTK|CANBK|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457136000|0|0|0|0|0|1|3628|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY110CE|0|2|0|0||E|N|N|N||N|||1628|N
44620|10794|OPTSTK|CANBK|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457136000|0|0|0|0|0|1|2004|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY110PE|0|2|0|0||E|N|N|N||N|||4|N
44621|10794|OPTSTK|CANBK|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457136000|0|0|0|0|0|1|3235|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY114CE|0|2|0|0||E|N|N|N||N|||1235|N
44622|10794|OPTSTK|CANBK|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457136000|0|0|0|0|0|1|2011|0|0|0|1463757619|1464220800|1464273000|15|1|            |CANBK26MAY114PE|0|2|0|0||E|N|N|N||N|||11|N
44623|11195|OPTSTK|INDIGO|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|179440|233080|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY6300PE|0|2|0|0||E|N|N|N||N|||206260|N
44624|11195|OPTSTK|INDIGO|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2480|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN5650CE|0|2|0|0||E|N|N|N||N|||480|N
44625|9599|OPTSTK|DELHIVERY|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN640CE|2|0|0|0||E|N|N|N||N|||20|N
44626|9599|OPTSTK|DELHIVERY|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460160000|0|0|0|0|0|14875|20415|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN640PE|2|0|0|0||E|N|N|N||N|||17645|N
44627|11195|OPTSTK|INDIGO|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|112420|164830|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN5650PE|0|2|0|0||E|N|N|N||N|||138625|N
44628|11195|OPTSTK|INDIGO|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2065|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN6200CE|0|2|0|0||E|N|N|N||N|||65|N
44629|11195|OPTSTK|INDIGO|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|166120|219560|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN6200PE|0|2|0|0||E|N|N|N||N|||192840|N
44630|11195|OPTSTK|INDIGO|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN6300CE|0|2|0|0||E|N|N|N||N|||45|N
44631|11195|OPTSTK|INDIGO|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|176005|229505|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN6300PE|0|2|0|0||E|N|N|N||N|||202755|N
44632|11195|OPTSTK|INDIGO|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|3905|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDIGO26JUL5700CE|0|2|0|0||E|N|N|N||N|||1905|N
44633|21690|OPTSTK|DIXON|XX||1464273000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY13500CE|0|2|0|0||E|N|N|N||N|||50|N
44634|21690|OPTSTK|DIXON|XX||1464273000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|157495|329955|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY13500PE|0|2|0|0||E|N|N|N||N|||243725|N
44635|21690|OPTSTK|DIXON|XX||1464273000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY15200CE|0|2|0|0||E|N|N|N||N|||5|N
44636|11195|OPTSTK|INDIGO|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|117320|167610|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDIGO26JUL5700PE|0|2|0|0||E|N|N|N||N|||142465|N
44637|11195|OPTSTK|INDIGO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|2360|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDIGO26JUL6400CE|0|2|0|0||E|N|N|N||N|||360|N
44638|11195|OPTSTK|INDIGO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|183695|236565|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDIGO26JUL6400PE|0|2|0|0||E|N|N|N||N|||210130|N
44639|5258|OPTSTK|INDUSINDBK|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
44640|5258|OPTSTK|INDUSINDBK|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|21275|33415|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1170PE|0|2|0|0||E|N|N|N||N|||27345|N
44641|21690|OPTSTK|DIXON|XX||1464273000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|327070|499900|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY15200PE|0|2|0|0||E|N|N|N||N|||413485|N
44642|21690|OPTSTK|DIXON|XX||1464273000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY15400CE|0|2|0|0||E|N|N|N||N|||5|N
44643|21690|OPTSTK|DIXON|XX||1464273000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|347045|519875|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY15400PE|0|2|0|0||E|N|N|N||N|||433460|N
44644|21690|OPTSTK|DIXON|XX||1467297000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|675|27345|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN13400CE|0|2|0|0||E|N|N|N||N|||14010|N
44645|5258|OPTSTK|INDUSINDBK|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
44646|5258|OPTSTK|INDUSINDBK|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|23270|35410|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1190PE|0|2|0|0||E|N|N|N||N|||29340|N
44647|21690|OPTSTK|DIXON|XX||1467297000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|167065|313225|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN13400PE|0|2|0|0||E|N|N|N||N|||240145|N
44648|21690|OPTSTK|DIXON|XX||1467297000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|5|4255|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN15600CE|0|2|0|0||E|N|N|N||N|||1875|N
44649|5258|OPTSTK|INDUSINDBK|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
44650|21690|OPTSTK|DIXON|XX||1467297000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460160000|0|0|0|0|0|362485|530555|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN15600PE|0|2|0|0||E|N|N|N||N|||446520|N
44651|5258|OPTSTK|INDUSINDBK|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|34260|46400|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1300PE|0|2|0|0||E|N|N|N||N|||40330|N
44652|5258|OPTSTK|INDUSINDBK|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2225|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1170CE|0|2|0|0||E|N|N|N||N|||225|N
44653|5258|OPTSTK|INDUSINDBK|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|21105|32715|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1170PE|0|2|0|0||E|N|N|N||N|||26910|N
44654|5258|OPTSTK|INDUSINDBK|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2170|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1190CE|0|2|0|0||E|N|N|N||N|||170|N
44655|5258|OPTSTK|INDUSINDBK|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|22975|34705|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1190PE|0|2|0|0||E|N|N|N||N|||28840|N
44656|5258|OPTSTK|INDUSINDBK|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1300CE|0|2|0|0||E|N|N|N||N|||35|N
44657|5258|OPTSTK|INDUSINDBK|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|33605|45655|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1300PE|0|2|0|0||E|N|N|N||N|||39630|N
44658|5258|OPTSTK|INDUSINDBK|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2710|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1180CE|0|2|0|0||E|N|N|N||N|||710|N
44659|5258|OPTSTK|INDUSINDBK|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|22370|33350|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1180PE|0|2|0|0||E|N|N|N||N|||27860|N
44660|5258|OPTSTK|INDUSINDBK|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2180|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1320CE|0|2|0|0||E|N|N|N||N|||180|N
44661|5258|OPTSTK|INDUSINDBK|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|35275|47065|0|0|0|1463757619|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1320PE|0|2|0|0||E|N|N|N||N|||41170|N
44662|7852|OPTSTK|INOXWIND|XX||1464273000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY129CE|0|0|1|0||E|N|N|N||N|||1|N
44663|7852|OPTSTK|INOXWIND|XX||1464273000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1255|5255|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY129PE|0|0|1|0||E|N|N|N||N|||3255|N
44664|7852|OPTSTK|INOXWIND|XX||1464273000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY131CE|0|0|1|0||E|N|N|N||N|||1|N
44665|7852|OPTSTK|INOXWIND|XX||1464273000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1455|5455|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY131PE|0|0|1|0||E|N|N|N||N|||3455|N
44666|7852|OPTSTK|INOXWIND|XX||1464273000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY142CE|0|0|1|0||E|N|N|N||N|||1|N
44667|7852|OPTSTK|INOXWIND|XX||1464273000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2554|6554|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY142PE|0|0|1|0||E|N|N|N||N|||4554|N
44668|685|OPTSTK|CHOLAFIN|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457136000|0|0|0|0|0|25620|44930|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1160CE|0|2|0|0||E|N|N|N||N|||35275|N
44669|685|OPTSTK|CHOLAFIN|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
44670|7852|OPTSTK|INOXWIND|XX||1464273000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY144CE|0|0|1|0||E|N|N|N||N|||1|N
44671|7852|OPTSTK|INOXWIND|XX||1464273000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2754|6754|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY144PE|0|0|1|0||E|N|N|N||N|||4754|N
44672|7852|OPTSTK|INOXWIND|XX||1467297000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2049|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN129CE|0|0|1|0||E|N|N|N||N|||49|N
44673|7852|OPTSTK|INOXWIND|XX||1467297000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1231|5231|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN129PE|0|0|1|0||E|N|N|N||N|||3231|N
44674|7852|OPTSTK|INOXWIND|XX||1467297000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN131CE|0|0|1|0||E|N|N|N||N|||40|N
44675|7852|OPTSTK|INOXWIND|XX||1467297000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1421|5421|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN131PE|0|0|1|0||E|N|N|N||N|||3421|N
44676|7852|OPTSTK|INOXWIND|XX||1467297000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2013|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN142CE|0|0|1|0||E|N|N|N||N|||13|N
44677|7852|OPTSTK|INOXWIND|XX||1467297000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2487|6487|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN142PE|0|0|1|0||E|N|N|N||N|||4487|N
44678|7852|OPTSTK|INOXWIND|XX||1467297000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2011|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN144CE|0|0|1|0||E|N|N|N||N|||11|N
44679|7852|OPTSTK|INOXWIND|XX||1467297000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2683|6683|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN144PE|0|0|1|0||E|N|N|N||N|||4683|N
44680|7852|OPTSTK|INOXWIND|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2134|0|0|0|1463757619|1469664000|1469716200|15|1|            |INOXWIND26JUL130CE|0|0|1|0||E|N|N|N||N|||134|N
44681|7852|OPTSTK|INOXWIND|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1358|5358|0|0|0|1463757619|1469664000|1469716200|15|1|            |INOXWIND26JUL130PE|0|0|1|0||E|N|N|N||N|||3358|N
44682|7852|OPTSTK|INOXWIND|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2053|0|0|0|1463757619|1469664000|1469716200|15|1|            |INOXWIND26JUL144CE|0|0|1|0||E|N|N|N||N|||53|N
44683|7852|OPTSTK|INOXWIND|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2661|6661|0|0|0|1463757619|1469664000|1469716200|15|1|            |INOXWIND26JUL144PE|0|0|1|0||E|N|N|N||N|||4661|N
44684|1624|OPTSTK|IOC|XX||1464273000|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY181CE|0|2|0|0||E|N|N|N||N|||1|N
44685|1624|OPTSTK|IOC|XX||1464273000|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|2580|6580|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY181PE|0|2|0|0||E|N|N|N||N|||4580|N
44686|1624|OPTSTK|IOC|XX||1464273000|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY183CE|0|2|0|0||E|N|N|N||N|||1|N
44687|14732|OPTSTK|DLF|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
44688|14732|OPTSTK|DLF|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|9235|16125|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY705PE|0|2|0|0||E|N|N|N||N|||12680|N
44689|14732|OPTSTK|DLF|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
44690|14732|OPTSTK|DLF|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|10235|17125|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY715PE|0|2|0|0||E|N|N|N||N|||13680|N
44691|14732|OPTSTK|DLF|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
44692|14732|OPTSTK|DLF|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|11235|18125|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY725PE|0|2|0|0||E|N|N|N||N|||14680|N
44693|14732|OPTSTK|DLF|XX||1464273000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY735CE|0|2|0|0||E|N|N|N||N|||5|N
44694|14732|OPTSTK|DLF|XX||1464273000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|12235|19125|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY735PE|0|2|0|0||E|N|N|N||N|||15680|N
44695|1624|OPTSTK|IOC|XX||1464273000|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|2779|6779|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY183PE|0|2|0|0||E|N|N|N||N|||4779|N
44696|1624|OPTSTK|IOC|XX||1464273000|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY218CE|0|2|0|0||E|N|N|N||N|||1|N
44697|14732|OPTSTK|DLF|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
44698|1624|OPTSTK|IOC|XX||1464273000|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|6275|10275|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY218PE|0|2|0|0||E|N|N|N||N|||8275|N
44699|1624|OPTSTK|IOC|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY220CE|0|2|0|0||E|N|N|N||N|||1|N
44700|1624|OPTSTK|IOC|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|6475|10475|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY220PE|0|2|0|0||E|N|N|N||N|||8475|N
44701|1624|OPTSTK|IOC|XX||1467297000|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2004|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN181CE|0|2|0|0||E|N|N|N||N|||4|N
44702|14732|OPTSTK|DLF|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|16730|23620|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY780PE|0|2|0|0||E|N|N|N||N|||20175|N
44703|14732|OPTSTK|DLF|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
44704|14732|OPTSTK|DLF|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|17730|24620|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY790PE|0|2|0|0||E|N|N|N||N|||21175|N
44705|14732|OPTSTK|DLF|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
44706|14732|OPTSTK|DLF|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|18725|25615|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY800PE|0|2|0|0||E|N|N|N||N|||22170|N
44707|14732|OPTSTK|DLF|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
44708|14732|OPTSTK|DLF|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|19725|26615|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY810PE|0|2|0|0||E|N|N|N||N|||23170|N
44709|14732|OPTSTK|DLF|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2350|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN690CE|0|2|0|0||E|N|N|N||N|||350|N
44710|14732|OPTSTK|DLF|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|7705|13895|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN690PE|0|2|0|0||E|N|N|N||N|||10800|N
44711|14732|OPTSTK|DLF|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2215|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN710CE|0|2|0|0||E|N|N|N||N|||215|N
44712|14732|OPTSTK|DLF|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|9785|16205|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN710PE|0|2|0|0||E|N|N|N||N|||12995|N
44713|14732|OPTSTK|DLF|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN800CE|0|2|0|0||E|N|N|N||N|||20|N
44714|14732|OPTSTK|DLF|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|18320|25160|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN800PE|0|2|0|0||E|N|N|N||N|||21740|N
44715|14732|OPTSTK|DLF|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN820CE|0|2|0|0||E|N|N|N||N|||10|N
44716|14732|OPTSTK|DLF|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460160000|0|0|0|0|0|20290|27150|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN820PE|0|2|0|0||E|N|N|N||N|||23720|N
44717|1624|OPTSTK|IOC|XX||1467297000|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|2481|6481|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN181PE|0|2|0|0||E|N|N|N||N|||4481|N
44718|1624|OPTSTK|IOC|XX||1467297000|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2003|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN183CE|0|2|0|0||E|N|N|N||N|||3|N
44719|1624|OPTSTK|IOC|XX||1467297000|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|2679|6679|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN183PE|0|2|0|0||E|N|N|N||N|||4679|N
44720|1624|OPTSTK|IOC|XX||1467297000|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN218CE|0|2|0|0||E|N|N|N||N|||1|N
44721|1624|OPTSTK|IOC|XX||1467297000|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|6153|10153|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN218PE|0|2|0|0||E|N|N|N||N|||8153|N
44722|1624|OPTSTK|IOC|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN220CE|0|2|0|0||E|N|N|N||N|||1|N
44723|1624|OPTSTK|IOC|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|6351|10351|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN220PE|0|2|0|0||E|N|N|N||N|||8351|N
44724|1624|OPTSTK|IOC|XX||1469716200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2024|0|0|0|1463757619|1469664000|1469716200|15|1|            |IOC26JUL182CE|0|2|0|0||E|N|N|N||N|||24|N
44725|1624|OPTSTK|IOC|XX||1469716200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|2520|6520|0|0|0|1463757619|1469664000|1469716200|15|1|            |IOC26JUL182PE|0|2|0|0||E|N|N|N||N|||4520|N
44726|1624|OPTSTK|IOC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1469664000|1469716200|15|1|            |IOC26JUL220CE|0|2|0|0||E|N|N|N||N|||1|N
44727|1624|OPTSTK|IOC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1462579200|0|0|0|0|0|6253|10253|0|0|0|1463757619|1469664000|1469716200|15|1|            |IOC26JUL220PE|0|2|0|0||E|N|N|N||N|||8253|N
44728|2029|OPTSTK|IRFC|XX||1464273000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY137CE|0|2|0|0||E|N|N|N||N|||1|N
44729|2029|OPTSTK|IRFC|XX||1464273000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|1963|5963|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY137PE|0|2|0|0||E|N|N|N||N|||3963|N
44730|2029|OPTSTK|IRFC|XX||1467297000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|1|2006|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN137CE|0|2|0|0||E|N|N|N||N|||6|N
44731|2029|OPTSTK|IRFC|XX||1467297000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|1892|5892|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN137PE|0|2|0|0||E|N|N|N||N|||3892|N
44732|2029|OPTSTK|IRFC|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|1|2006|0|0|0|1463757619|1469664000|1469716200|15|1|            |IRFC26JUL156CE|0|2|0|0||E|N|N|N||N|||6|N
44733|2029|OPTSTK|IRFC|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462579200|0|0|0|0|0|3708|7708|0|0|0|1463757619|1469664000|1469716200|15|1|            |IRFC26JUL156PE|0|2|0|0||E|N|N|N||N|||5708|N
44734|17869|OPTSTK|JSWENERGY|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
44735|17869|OPTSTK|JSWENERGY|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|14495|21715|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY715PE|0|2|0|0||E|N|N|N||N|||18105|N
44736|4749|OPTSTK|CONCOR|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1457136000|0|0|0|0|0|16895|22295|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY310CE|0|2|0|0||E|N|N|N||N|||19595|N
44737|4749|OPTSTK|CONCOR|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
44738|17869|OPTSTK|JSWENERGY|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
44739|17869|OPTSTK|JSWENERGY|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|23985|31205|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWENERGY26MAY810PE|0|2|0|0||E|N|N|N||N|||27595|N
44740|910|OPTSTK|EICHERMOT|XX||1464273000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8750CE|0|2|0|0||E|N|N|N||N|||5|N
44741|910|OPTSTK|EICHERMOT|XX||1464273000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|150105|221415|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8750PE|0|2|0|0||E|N|N|N||N|||185760|N
44742|910|OPTSTK|EICHERMOT|XX||1464273000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8850CE|0|2|0|0||E|N|N|N||N|||5|N
44743|910|OPTSTK|EICHERMOT|XX||1464273000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|160095|231405|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8850PE|0|2|0|0||E|N|N|N||N|||195750|N
44744|910|OPTSTK|EICHERMOT|XX||1464273000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8950CE|0|2|0|0||E|N|N|N||N|||5|N
44745|910|OPTSTK|EICHERMOT|XX||1464273000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|170085|241395|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY8950PE|0|2|0|0||E|N|N|N||N|||205740|N
44746|910|OPTSTK|EICHERMOT|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY9900CE|0|2|0|0||E|N|N|N||N|||5|N
44747|910|OPTSTK|EICHERMOT|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|264975|336285|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY9900PE|0|2|0|0||E|N|N|N||N|||300630|N
44748|910|OPTSTK|EICHERMOT|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY10000CE|0|2|0|0||E|N|N|N||N|||5|N
44749|910|OPTSTK|EICHERMOT|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|274965|346275|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY10000PE|0|2|0|0||E|N|N|N||N|||310620|N
44750|17869|OPTSTK|JSWENERGY|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWENERGY26JUN715CE|0|2|0|0||E|N|N|N||N|||85|N
44751|17869|OPTSTK|JSWENERGY|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|14285|21295|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWENERGY26JUN715PE|0|2|0|0||E|N|N|N||N|||17790|N
44752|17869|OPTSTK|JSWENERGY|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWENERGY26JUN810CE|0|2|0|0||E|N|N|N||N|||10|N
44753|17869|OPTSTK|JSWENERGY|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462579200|0|0|0|0|0|23545|30745|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWENERGY26JUN810PE|0|2|0|0||E|N|N|N||N|||27145|N
44754|17094|OPTSTK|CROMPTON|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1457136000|0|0|0|0|0|9880|13880|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY175CE|0|2|0|0||E|N|N|N||N|||11880|N
44755|17094|OPTSTK|CROMPTON|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
44756|910|OPTSTK|EICHERMOT|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY10100CE|0|2|0|0||E|N|N|N||N|||5|N
44757|910|OPTSTK|EICHERMOT|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|284955|356265|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY10100PE|0|2|0|0||E|N|N|N||N|||320610|N
44758|910|OPTSTK|EICHERMOT|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2675|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN8700CE|0|2|0|0||E|N|N|N||N|||675|N
44759|2955|OPTSTK|KALYANKJIL|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
44760|2955|OPTSTK|KALYANKJIL|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462579200|0|0|0|0|0|22660|28380|0|0|0|1463757619|1464220800|1464273000|15|1|            |KALYANKJIL26MAY600PE|0|2|0|0||E|N|N|N||N|||25520|N
44761|910|OPTSTK|EICHERMOT|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|141730|211340|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN8700PE|0|2|0|0||E|N|N|N||N|||176535|N
44762|910|OPTSTK|EICHERMOT|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2385|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN8900CE|0|2|0|0||E|N|N|N||N|||385|N
44763|910|OPTSTK|EICHERMOT|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|160975|231255|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN8900PE|0|2|0|0||E|N|N|N||N|||196115|N
44764|910|OPTSTK|EICHERMOT|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN10000CE|0|2|0|0||E|N|N|N||N|||15|N
44765|910|OPTSTK|EICHERMOT|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|269365|340635|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN10000PE|0|2|0|0||E|N|N|N||N|||305000|N
44766|2955|OPTSTK|KALYANKJIL|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN600CE|0|2|0|0||E|N|N|N||N|||5|N
44767|2955|OPTSTK|KALYANKJIL|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462579200|0|0|0|0|0|22330|28040|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN600PE|0|2|0|0||E|N|N|N||N|||25185|N
44768|12092|OPTSTK|KAYNES|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5250CE|2|0|0|0||E|N|N|N||N|||5|N
44769|12092|OPTSTK|KAYNES|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|182540|247960|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5250PE|2|0|0|0||E|N|N|N||N|||215250|N
44770|12092|OPTSTK|KAYNES|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5350CE|2|0|0|0||E|N|N|N||N|||5|N
44771|12092|OPTSTK|KAYNES|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|192525|257945|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5350PE|2|0|0|0||E|N|N|N||N|||225235|N
44772|12092|OPTSTK|KAYNES|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5800CE|2|0|0|0||E|N|N|N||N|||5|N
44773|910|OPTSTK|EICHERMOT|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN10200CE|0|2|0|0||E|N|N|N||N|||10|N
44774|910|OPTSTK|EICHERMOT|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460160000|0|0|0|0|0|289210|360500|0|0|0|1463757619|1467244800|1467297000|15|1|            |EICHERMOT26JUN10200PE|0|2|0|0||E|N|N|N||N|||324855|N
44775|12092|OPTSTK|KAYNES|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|237475|302895|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5800PE|2|0|0|0||E|N|N|N||N|||270185|N
44776|12092|OPTSTK|KAYNES|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2350|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5250CE|2|0|0|0||E|N|N|N||N|||350|N
44777|12092|OPTSTK|KAYNES|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|180410|244870|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5250PE|2|0|0|0||E|N|N|N||N|||212640|N
44778|12092|OPTSTK|KAYNES|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5350CE|2|0|0|0||E|N|N|N||N|||280|N
44779|12092|OPTSTK|KAYNES|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|190180|254820|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5350PE|2|0|0|0||E|N|N|N||N|||222500|N
44780|12092|OPTSTK|KAYNES|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2095|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5800CE|2|0|0|0||E|N|N|N||N|||95|N
44781|12092|OPTSTK|KAYNES|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|234445|299575|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5800PE|2|0|0|0||E|N|N|N||N|||267010|N
44782|12092|OPTSTK|KAYNES|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|3285|0|0|0|1463757619|1469664000|1469716200|15|1|            |KAYNES26JUL5500CE|2|0|0|0||E|N|N|N||N|||1285|N
44783|12092|OPTSTK|KAYNES|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|204485|267395|0|0|0|1463757619|1469664000|1469716200|15|1|            |KAYNES26JUL5500PE|2|0|0|0||E|N|N|N||N|||235940|N
44784|12092|OPTSTK|KAYNES|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|5|2445|0|0|0|1463757619|1469664000|1469716200|15|1|            |KAYNES26JUL6200CE|2|0|0|0||E|N|N|N||N|||445|N
44785|5097|OPTSTK|ETERNAL|XX||1464273000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY307.5CE|0|0|0|0||E|N|N|N||N|||1|N
44786|5097|OPTSTK|ETERNAL|XX||1464273000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|3994|7994|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY307.5PE|0|0|0|0||E|N|N|N||N|||5994|N
44787|12092|OPTSTK|KAYNES|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462579200|0|0|0|0|0|272080|336540|0|0|0|1463757619|1469664000|1469716200|15|1|            |KAYNES26JUL6200PE|2|0|0|0||E|N|N|N||N|||304310|N
44788|13310|OPTSTK|KEI|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6350CE|0|2|0|0||E|N|N|N||N|||5|N
44789|5097|OPTSTK|ETERNAL|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY330CE|0|0|0|0||E|N|N|N||N|||1|N
44790|5097|OPTSTK|ETERNAL|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|6242|10242|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY330PE|0|0|0|0||E|N|N|N||N|||8242|N
44791|5097|OPTSTK|ETERNAL|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY335CE|0|0|0|0||E|N|N|N||N|||1|N
44792|5097|OPTSTK|ETERNAL|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|6741|10741|0|0|0|1463757619|1464220800|1464273000|15|1|            |ETERNAL26MAY335PE|0|0|0|0||E|N|N|N||N|||8741|N
44793|5097|OPTSTK|ETERNAL|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|1|2183|0|0|0|1463757619|1467244800|1467297000|15|1|            |ETERNAL26JUN305CE|0|0|0|0||E|N|N|N||N|||183|N
44794|5097|OPTSTK|ETERNAL|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460160000|0|0|0|0|0|3755|7755|0|0|0|1463757619|1467244800|1467297000|15|1|            |ETERNAL26JUN305PE|0|0|0|0||E|N|N|N||N|||5755|N
44795|13310|OPTSTK|KEI|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|89920|162170|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6350PE|0|2|0|0||E|N|N|N||N|||126045|N
44796|13310|OPTSTK|KEI|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|5|6475|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN6350CE|0|2|0|0||E|N|N|N||N|||3155|N
44797|13310|OPTSTK|KEI|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|92805|158435|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN6350PE|0|2|0|0||E|N|N|N||N|||125620|N
44798|13310|OPTSTK|KEI|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|410|5630|0|0|0|1463757619|1469664000|1469716200|15|1|            |KEI26JUL7000CE|0|2|0|0||E|N|N|N||N|||3020|N
44799|13310|OPTSTK|KEI|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|153385|220425|0|0|0|1463757619|1469664000|1469716200|15|1|            |KEI26JUL7000PE|0|2|0|0||E|N|N|N||N|||186905|N
44800|19234|OPTSTK|LAURUSLABS|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
44801|19234|OPTSTK|LAURUSLABS|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462579200|0|0|0|0|0|22990|39660|0|0|0|1463757619|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1660PE|0|2|0|0||E|N|N|N||N|||31325|N
44802|19234|OPTSTK|LAURUSLABS|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462579200|0|0|0|0|0|5|2560|0|0|0|1463757619|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1660CE|0|2|0|0||E|N|N|N||N|||560|N
44803|19234|OPTSTK|LAURUSLABS|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462579200|0|0|0|0|0|23215|38675|0|0|0|1463757619|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1660PE|0|2|0|0||E|N|N|N||N|||30945|N
44804|1997|OPTSTK|LICHSGFIN|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
44805|1997|OPTSTK|LICHSGFIN|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|14200|20040|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY715PE|0|2|0|0||E|N|N|N||N|||17120|N
44806|1997|OPTSTK|LICHSGFIN|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
44807|1997|OPTSTK|LICHSGFIN|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|15200|21040|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY725PE|0|2|0|0||E|N|N|N||N|||18120|N
44808|1997|OPTSTK|LICHSGFIN|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
44809|1997|OPTSTK|LICHSGFIN|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|20695|26535|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY780PE|0|2|0|0||E|N|N|N||N|||23615|N
44810|1997|OPTSTK|LICHSGFIN|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
44811|1997|OPTSTK|LICHSGFIN|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|21695|27535|0|0|0|1463757619|1464220800|1464273000|15|1|            |LICHSGFIN26MAY790PE|0|2|0|0||E|N|N|N||N|||24615|N
44812|1997|OPTSTK|LICHSGFIN|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN715CE|0|2|0|0||E|N|N|N||N|||25|N
44813|1997|OPTSTK|LICHSGFIN|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|13860|19630|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN715PE|0|2|0|0||E|N|N|N||N|||16745|N
44814|772|OPTSTK|DABUR|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457136000|0|0|0|0|0|8315|12325|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY350CE|0|2|0|0||E|N|N|N||N|||10320|N
44815|772|OPTSTK|DABUR|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
44816|1997|OPTSTK|LICHSGFIN|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN725CE|0|2|0|0||E|N|N|N||N|||20|N
44817|1997|OPTSTK|LICHSGFIN|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|14840|20620|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN725PE|0|2|0|0||E|N|N|N||N|||17730|N
44818|1997|OPTSTK|LICHSGFIN|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN780CE|0|2|0|0||E|N|N|N||N|||5|N
44819|1997|OPTSTK|LICHSGFIN|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|20260|26090|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN780PE|0|2|0|0||E|N|N|N||N|||23175|N
44820|1997|OPTSTK|LICHSGFIN|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN790CE|0|2|0|0||E|N|N|N||N|||5|N
44821|1997|OPTSTK|LICHSGFIN|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|21255|27085|0|0|0|1463757619|1467244800|1467297000|15|1|            |LICHSGFIN26JUN790PE|0|2|0|0||E|N|N|N||N|||24170|N
44822|1997|OPTSTK|LICHSGFIN|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2105|0|0|0|1463757619|1469664000|1469716200|15|1|            |LICHSGFIN26JUL730CE|0|2|0|0||E|N|N|N||N|||105|N
44823|676|OPTSTK|EXIDEIND|XX||1464273000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY392.5CE|0|2|0|0||E|N|N|N||N|||5|N
44824|1997|OPTSTK|LICHSGFIN|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|15165|20805|0|0|0|1463757619|1469664000|1469716200|15|1|            |LICHSGFIN26JUL730PE|0|2|0|0||E|N|N|N||N|||17985|N
44825|1997|OPTSTK|LICHSGFIN|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1469664000|1469716200|15|1|            |LICHSGFIN26JUL820CE|0|2|0|0||E|N|N|N||N|||15|N
44826|1997|OPTSTK|LICHSGFIN|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|23885|29695|0|0|0|1463757619|1469664000|1469716200|15|1|            |LICHSGFIN26JUL820PE|0|2|0|0||E|N|N|N||N|||26790|N
44827|3220|OPTSTK|LODHA|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
44828|8075|OPTSTK|DALBHARAT|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1457136000|0|0|0|0|0|30170|48890|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY1320CE|0|2|0|0||E|N|N|N||N|||39530|N
44829|8075|OPTSTK|DALBHARAT|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DALBHARAT26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
44830|676|OPTSTK|EXIDEIND|XX||1464273000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|2745|6745|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY392.5PE|0|2|0|0||E|N|N|N||N|||4745|N
44831|676|OPTSTK|EXIDEIND|XX||1464273000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY397.5CE|0|2|0|0||E|N|N|N||N|||5|N
44832|676|OPTSTK|EXIDEIND|XX||1464273000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|3245|7245|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY397.5PE|0|2|0|0||E|N|N|N||N|||5245|N
44833|676|OPTSTK|EXIDEIND|XX||1464273000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY402.5CE|0|2|0|0||E|N|N|N||N|||20|N
44834|676|OPTSTK|EXIDEIND|XX||1464273000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|3740|7740|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY402.5PE|0|2|0|0||E|N|N|N||N|||5740|N
44835|676|OPTSTK|EXIDEIND|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
44836|676|OPTSTK|EXIDEIND|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|7485|11485|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY440PE|0|2|0|0||E|N|N|N||N|||9485|N
44837|676|OPTSTK|EXIDEIND|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY445CE|0|2|0|0||E|N|N|N||N|||5|N
44838|676|OPTSTK|EXIDEIND|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|7985|11985|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY445PE|0|2|0|0||E|N|N|N||N|||9985|N
44839|676|OPTSTK|EXIDEIND|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
44840|676|OPTSTK|EXIDEIND|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|8485|12485|0|0|0|1463757619|1464220800|1464273000|15|1|            |EXIDEIND26MAY450PE|0|2|0|0||E|N|N|N||N|||10485|N
44841|676|OPTSTK|EXIDEIND|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2315|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN395CE|0|2|0|0||E|N|N|N||N|||315|N
44842|676|OPTSTK|EXIDEIND|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|2900|6900|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN395PE|0|2|0|0||E|N|N|N||N|||4900|N
44843|676|OPTSTK|EXIDEIND|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2210|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN405CE|0|2|0|0||E|N|N|N||N|||210|N
44844|676|OPTSTK|EXIDEIND|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|3970|7970|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN405PE|0|2|0|0||E|N|N|N||N|||5970|N
44845|676|OPTSTK|EXIDEIND|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|5|2070|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN430CE|0|2|0|0||E|N|N|N||N|||70|N
44846|676|OPTSTK|EXIDEIND|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460160000|0|0|0|0|0|6315|10315|0|0|0|1463757619|1467244800|1467297000|15|1|            |EXIDEIND26JUN430PE|0|2|0|0||E|N|N|N||N|||8315|N
44847|3220|OPTSTK|LODHA|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|24875|38415|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY1210PE|0|2|0|0||E|N|N|N||N|||31645|N
44848|3220|OPTSTK|LODHA|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
44849|3220|OPTSTK|LODHA|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|39860|53400|0|0|0|1463757619|1464220800|1464273000|15|1|            |LODHA26MAY1360PE|0|2|0|0||E|N|N|N||N|||46630|N
44850|3220|OPTSTK|LODHA|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2235|0|0|0|1463757619|1467244800|1467297000|15|1|            |LODHA26JUN1210CE|0|2|0|0||E|N|N|N||N|||235|N
44851|3220|OPTSTK|LODHA|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|24705|37685|0|0|0|1463757619|1467244800|1467297000|15|1|            |LODHA26JUN1210PE|0|2|0|0||E|N|N|N||N|||31195|N
44852|3220|OPTSTK|LODHA|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |LODHA26JUN1360CE|0|2|0|0||E|N|N|N||N|||35|N
44853|3220|OPTSTK|LODHA|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|39175|52615|0|0|0|1463757619|1467244800|1467297000|15|1|            |LODHA26JUN1360PE|0|2|0|0||E|N|N|N||N|||45895|N
44854|3220|OPTSTK|LODHA|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|3050|0|0|0|1463757619|1469664000|1469716200|15|1|            |LODHA26JUL1180CE|0|2|0|0||E|N|N|N||N|||1050|N
44855|3220|OPTSTK|LODHA|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|22565|34445|0|0|0|1463757619|1469664000|1469716200|15|1|            |LODHA26JUL1180PE|0|2|0|0||E|N|N|N||N|||28505|N
44856|3220|OPTSTK|LODHA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2330|0|0|0|1463757619|1469664000|1469716200|15|1|            |LODHA26JUL1320CE|0|2|0|0||E|N|N|N||N|||330|N
44857|1023|OPTSTK|FEDERALBNK|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
44858|1023|OPTSTK|FEDERALBNK|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5550|9550|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY362.5PE|0|2|0|0||E|N|N|N||N|||7550|N
44859|1023|OPTSTK|FEDERALBNK|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
44860|1023|OPTSTK|FEDERALBNK|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|6050|10050|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY367.5PE|0|2|0|0||E|N|N|N||N|||8050|N
44861|1023|OPTSTK|FEDERALBNK|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
44862|3220|OPTSTK|LODHA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|35160|48090|0|0|0|1463757619|1469664000|1469716200|15|1|            |LODHA26JUL1320PE|0|2|0|0||E|N|N|N||N|||41625|N
44863|24948|OPTSTK|LTF|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
44864|24948|OPTSTK|LTF|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|7665|11665|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY375PE|0|2|0|0||E|N|N|N||N|||9665|N
44865|24948|OPTSTK|LTF|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
44866|24948|OPTSTK|LTF|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|12160|16160|0|0|0|1463757619|1464220800|1464273000|15|1|            |LTF26MAY420PE|0|2|0|0||E|N|N|N||N|||14160|N
44867|24948|OPTSTK|LTF|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN375CE|0|2|0|0||E|N|N|N||N|||30|N
44868|10940|OPTSTK|DIVISLAB|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1457136000|0|0|0|0|0|210145|273275|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY4500CE|0|2|0|0||E|N|N|N||N|||241710|N
44869|10940|OPTSTK|DIVISLAB|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIVISLAB26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
44870|1023|OPTSTK|FEDERALBNK|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|9295|13295|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY400PE|0|2|0|0||E|N|N|N||N|||11295|N
44871|1023|OPTSTK|FEDERALBNK|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
44872|1023|OPTSTK|FEDERALBNK|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|9795|13795|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY405PE|0|2|0|0||E|N|N|N||N|||11795|N
44873|1023|OPTSTK|FEDERALBNK|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN355CE|0|2|0|0||E|N|N|N||N|||35|N
44874|1023|OPTSTK|FEDERALBNK|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460160000|0|0|0|0|0|4635|8635|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN355PE|0|2|0|0||E|N|N|N||N|||6635|N
44875|24948|OPTSTK|LTF|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|7480|11480|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN375PE|0|2|0|0||E|N|N|N||N|||9480|N
44876|24948|OPTSTK|LTF|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
44877|24948|OPTSTK|LTF|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|11925|15925|0|0|0|1463757619|1467244800|1467297000|15|1|            |LTF26JUN420PE|0|2|0|0||E|N|N|N||N|||13925|N
44878|24948|OPTSTK|LTF|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2080|0|0|0|1463757619|1469664000|1469716200|15|1|            |LTF26JUL390CE|0|2|0|0||E|N|N|N||N|||80|N
44879|24948|OPTSTK|LTF|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|8845|12845|0|0|0|1463757619|1469664000|1469716200|15|1|            |LTF26JUL390PE|0|2|0|0||E|N|N|N||N|||10845|N
44880|10440|OPTSTK|LUPIN|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
44881|10440|OPTSTK|LUPIN|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|70550|91270|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3100PE|0|2|0|0||E|N|N|N||N|||80910|N
44882|10440|OPTSTK|LUPIN|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
44883|10440|OPTSTK|LUPIN|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|74545|95265|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3140PE|0|2|0|0||E|N|N|N||N|||84905|N
44884|10440|OPTSTK|LUPIN|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
44885|10440|OPTSTK|LUPIN|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|108510|129230|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3480PE|0|2|0|0||E|N|N|N||N|||118870|N
44886|10440|OPTSTK|LUPIN|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
44887|10440|OPTSTK|LUPIN|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|112505|133225|0|0|0|1463757619|1464220800|1464273000|15|1|            |LUPIN26MAY3520PE|0|2|0|0||E|N|N|N||N|||122865|N
44888|10440|OPTSTK|LUPIN|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3100CE|0|2|0|0||E|N|N|N||N|||10|N
44889|10440|OPTSTK|LUPIN|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|68830|89520|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3100PE|0|2|0|0||E|N|N|N||N|||79175|N
44890|10440|OPTSTK|LUPIN|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3140CE|0|2|0|0||E|N|N|N||N|||5|N
44891|10440|OPTSTK|LUPIN|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|72795|93495|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3140PE|0|2|0|0||E|N|N|N||N|||83145|N
44892|10440|OPTSTK|LUPIN|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3480CE|0|2|0|0||E|N|N|N||N|||5|N
44893|10440|OPTSTK|LUPIN|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|106545|127265|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3480PE|0|2|0|0||E|N|N|N||N|||116905|N
44894|10440|OPTSTK|LUPIN|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3520CE|0|2|0|0||E|N|N|N||N|||5|N
44895|10440|OPTSTK|LUPIN|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|110520|131240|0|0|0|1463757619|1467244800|1467297000|15|1|            |LUPIN26JUN3520PE|0|2|0|0||E|N|N|N||N|||120880|N
44896|10440|OPTSTK|LUPIN|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3160CE|0|2|0|0||E|N|N|N||N|||75|N
44897|10440|OPTSTK|LUPIN|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|73505|94055|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3160PE|0|2|0|0||E|N|N|N||N|||83780|N
44898|10440|OPTSTK|LUPIN|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3360CE|0|2|0|0||E|N|N|N||N|||20|N
44899|10440|OPTSTK|LUPIN|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|93155|113835|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3360PE|0|2|0|0||E|N|N|N||N|||103495|N
44900|10440|OPTSTK|LUPIN|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3440CE|0|2|0|0||E|N|N|N||N|||10|N
44901|10440|OPTSTK|LUPIN|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|101050|121750|0|0|0|1463757619|1469664000|1469716200|15|1|            |LUPIN26JUL3440PE|0|2|0|0||E|N|N|N||N|||111400|N
44902|2031|OPTSTK|M&M|XX||1464273000|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3980CE|0|2|0|0||E|N|N|N||N|||5|N
44903|2031|OPTSTK|M&M|XX||1464273000|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|70905|105735|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY3980PE|0|2|0|0||E|N|N|N||N|||88320|N
44904|2031|OPTSTK|M&M|XX||1464273000|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4020CE|0|2|0|0||E|N|N|N||N|||5|N
44905|2031|OPTSTK|M&M|XX||1464273000|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|74900|109730|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4020PE|0|2|0|0||E|N|N|N||N|||92315|N
44906|2031|OPTSTK|M&M|XX||1464273000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4560CE|0|2|0|0||E|N|N|N||N|||5|N
44907|2031|OPTSTK|M&M|XX||1464273000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|128840|163670|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4560PE|0|2|0|0||E|N|N|N||N|||146255|N
44908|2031|OPTSTK|M&M|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4600CE|0|2|0|0||E|N|N|N||N|||5|N
44909|4717|OPTSTK|GAIL|XX||1464273000|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY183CE|0|2|0|0||E|N|N|N||N|||1|N
44910|4717|OPTSTK|GAIL|XX||1464273000|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|667|4667|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY183PE|0|2|0|0||E|N|N|N||N|||2667|N
44911|2031|OPTSTK|M&M|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|132835|167665|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4600PE|0|2|0|0||E|N|N|N||N|||150250|N
44912|2031|OPTSTK|M&M|XX||1464273000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4640CE|0|2|0|0||E|N|N|N||N|||5|N
44913|4717|OPTSTK|GAIL|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY185CE|0|2|0|0||E|N|N|N||N|||1|N
44914|4717|OPTSTK|GAIL|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|867|4867|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY185PE|0|2|0|0||E|N|N|N||N|||2867|N
44915|4717|OPTSTK|GAIL|XX||1464273000|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY187CE|0|2|0|0||E|N|N|N||N|||1|N
44916|2031|OPTSTK|M&M|XX||1464273000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|136830|171660|0|0|0|1463757619|1464220800|1464273000|15|1|            |M&M26MAY4640PE|0|2|0|0||E|N|N|N||N|||154245|N
44917|2031|OPTSTK|M&M|XX||1467297000|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2345|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3980CE|0|2|0|0||E|N|N|N||N|||345|N
44918|2031|OPTSTK|M&M|XX||1467297000|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|69445|103405|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN3980PE|0|2|0|0||E|N|N|N||N|||86425|N
44919|2031|OPTSTK|M&M|XX||1467297000|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4020CE|0|2|0|0||E|N|N|N||N|||280|N
44920|2031|OPTSTK|M&M|XX||1467297000|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|73275|107385|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4020PE|0|2|0|0||E|N|N|N||N|||90330|N
44921|4717|OPTSTK|GAIL|XX||1464273000|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1067|5067|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY187PE|0|2|0|0||E|N|N|N||N|||3067|N
44922|4717|OPTSTK|GAIL|XX||1464273000|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY189CE|0|2|0|0||E|N|N|N||N|||1|N
44923|2031|OPTSTK|M&M|XX||1467297000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4560CE|0|2|0|0||E|N|N|N||N|||15|N
44924|4717|OPTSTK|GAIL|XX||1464273000|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1267|5267|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY189PE|0|2|0|0||E|N|N|N||N|||3267|N
44925|2031|OPTSTK|M&M|XX||1467297000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|126300|161090|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4560PE|0|2|0|0||E|N|N|N||N|||143695|N
44926|4717|OPTSTK|GAIL|XX||1464273000|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY214CE|0|2|0|0||E|N|N|N||N|||1|N
44927|2031|OPTSTK|M&M|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4600CE|0|2|0|0||E|N|N|N||N|||10|N
44928|910|OPTSTK|EICHERMOT|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457136000|0|0|0|0|0|193115|264425|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY4600CE|0|2|0|0||E|N|N|N||N|||228770|N
44929|910|OPTSTK|EICHERMOT|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
44930|910|OPTSTK|EICHERMOT|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457136000|0|0|0|0|0|63280|134560|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY5900CE|0|2|0|0||E|N|N|N||N|||98920|N
44931|910|OPTSTK|EICHERMOT|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |EICHERMOT26MAY5900PE|0|2|0|0||E|N|N|N||N|||5|N
44932|4717|OPTSTK|GAIL|XX||1464273000|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|3764|7764|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY214PE|0|2|0|0||E|N|N|N||N|||5764|N
44933|2031|OPTSTK|M&M|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|130270|165070|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4600PE|0|2|0|0||E|N|N|N||N|||147670|N
44934|2031|OPTSTK|M&M|XX||1467297000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4640CE|0|2|0|0||E|N|N|N||N|||10|N
44935|4717|OPTSTK|GAIL|XX||1464273000|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY216CE|0|2|0|0||E|N|N|N||N|||1|N
44936|4717|OPTSTK|GAIL|XX||1464273000|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|3964|7964|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY216PE|0|2|0|0||E|N|N|N||N|||5964|N
44937|4717|OPTSTK|GAIL|XX||1464273000|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY218CE|0|2|0|0||E|N|N|N||N|||1|N
44938|4717|OPTSTK|GAIL|XX||1464273000|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|4163|8163|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY218PE|0|2|0|0||E|N|N|N||N|||6163|N
44939|4717|OPTSTK|GAIL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY220CE|0|2|0|0||E|N|N|N||N|||1|N
44940|4717|OPTSTK|GAIL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|4363|8363|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY220PE|0|2|0|0||E|N|N|N||N|||6363|N
44941|4717|OPTSTK|GAIL|XX||1467297000|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2068|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN186CE|0|2|0|0||E|N|N|N||N|||68|N
44942|4717|OPTSTK|GAIL|XX||1467297000|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|931|4931|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN186PE|0|2|0|0||E|N|N|N||N|||2931|N
44943|4717|OPTSTK|GAIL|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2043|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN190CE|0|2|0|0||E|N|N|N||N|||43|N
44944|4717|OPTSTK|GAIL|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1305|5305|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN190PE|0|2|0|0||E|N|N|N||N|||3305|N
44945|4717|OPTSTK|GAIL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN220CE|0|2|0|0||E|N|N|N||N|||1|N
44946|4717|OPTSTK|GAIL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|4240|8240|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN220PE|0|2|0|0||E|N|N|N||N|||6240|N
44947|4717|OPTSTK|GAIL|XX||1467297000|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN224CE|0|2|0|0||E|N|N|N||N|||1|N
44948|4717|OPTSTK|GAIL|XX||1467297000|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460160000|0|0|0|0|0|4637|8637|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN224PE|0|2|0|0||E|N|N|N||N|||6637|N
44949|2031|OPTSTK|M&M|XX||1467297000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|134235|169045|0|0|0|1463757619|1467244800|1467297000|15|1|            |M&M26JUN4640PE|0|2|0|0||E|N|N|N||N|||151640|N
44950|2031|OPTSTK|M&M|XX||1469716200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|3595|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL3960CE|0|2|0|0||E|N|N|N||N|||1595|N
44951|2031|OPTSTK|M&M|XX||1469716200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|67835|99985|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL3960PE|0|2|0|0||E|N|N|N||N|||83910|N
44952|2031|OPTSTK|M&M|XX||1469716200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|3200|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4040CE|0|2|0|0||E|N|N|N||N|||1200|N
44953|2031|OPTSTK|M&M|XX||1469716200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|75060|107790|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4040PE|0|2|0|0||E|N|N|N||N|||91425|N
44954|2031|OPTSTK|M&M|XX||1469716200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4720CE|0|2|0|0||E|N|N|N||N|||85|N
44955|2031|OPTSTK|M&M|XX||1469716200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462579200|0|0|0|0|0|140225|174865|0|0|0|1463757619|1469664000|1469716200|15|1|            |M&M26JUL4720PE|0|2|0|0||E|N|N|N||N|||157545|N
44956|19061|OPTSTK|MANAPPURAM|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANAPPURAM26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
44957|7406|OPTSTK|GLENMARK|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY2820CE|0|2|0|0||E|N|N|N||N|||5|N
44958|7406|OPTSTK|GLENMARK|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|27545|54645|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY2820PE|0|2|0|0||E|N|N|N||N|||41095|N
44959|7406|OPTSTK|GLENMARK|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
44960|7406|OPTSTK|GLENMARK|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|57500|84620|0|0|0|1463757619|1464220800|1464273000|15|1|            |GLENMARK26MAY3120PE|0|2|0|0||E|N|N|N||N|||71060|N
44961|7406|OPTSTK|GLENMARK|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|155|4385|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN2760CE|0|2|0|0||E|N|N|N||N|||2270|N
44962|7406|OPTSTK|GLENMARK|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|24365|47265|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN2760PE|0|2|0|0||E|N|N|N||N|||35815|N
44963|7406|OPTSTK|GLENMARK|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|5|2230|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN3120CE|0|2|0|0||E|N|N|N||N|||230|N
44964|7406|OPTSTK|GLENMARK|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460160000|0|0|0|0|0|56265|82795|0|0|0|1463757619|1467244800|1467297000|15|1|            |GLENMARK26JUN3120PE|0|2|0|0||E|N|N|N||N|||69530|N
44965|19061|OPTSTK|MANAPPURAM|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462579200|0|0|0|0|0|4795|9065|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANAPPURAM26MAY385PE|0|2|0|0||E|N|N|N||N|||6930|N
44966|19061|OPTSTK|MANAPPURAM|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462579200|0|0|0|0|0|5|2225|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANAPPURAM26JUN385CE|0|2|0|0||E|N|N|N||N|||225|N
44967|19061|OPTSTK|MANAPPURAM|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462579200|0|0|0|0|0|4935|8935|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANAPPURAM26JUN385PE|0|2|0|0||E|N|N|N||N|||6935|N
44968|15380|OPTSTK|MANKIND|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3020CE|0|2|0|0||E|N|N|N||N|||5|N
44969|15380|OPTSTK|MANKIND|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|39215|65585|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3020PE|0|2|0|0||E|N|N|N||N|||52400|N
44970|15380|OPTSTK|MANKIND|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
44971|15380|OPTSTK|MANKIND|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|69180|95550|0|0|0|1463757619|1464220800|1464273000|15|1|            |MANKIND26MAY3320PE|0|2|0|0||E|N|N|N||N|||82365|N
44972|15380|OPTSTK|MANKIND|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2695|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3020CE|0|2|0|0||E|N|N|N||N|||695|N
44973|15380|OPTSTK|MANKIND|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|38980|63800|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3020PE|0|2|0|0||E|N|N|N||N|||51390|N
44974|15380|OPTSTK|MANKIND|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3320CE|0|2|0|0||E|N|N|N||N|||80|N
44975|15380|OPTSTK|MANKIND|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|67500|93650|0|0|0|1463757619|1467244800|1467297000|15|1|            |MANKIND26JUN3320PE|0|2|0|0||E|N|N|N||N|||80575|N
44976|15380|OPTSTK|MANKIND|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2415|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL3360CE|0|2|0|0||E|N|N|N||N|||415|N
44977|15380|OPTSTK|MANKIND|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|70590|96160|0|0|0|1463757619|1469664000|1469716200|15|1|            |MANKIND26JUL3360PE|0|2|0|0||E|N|N|N||N|||83375|N
44978|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY119CE|2|0|0|0||E|N|N|N||N|||1|N
44979|4067|OPTSTK|MARICO|XX||1464273000|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY995CE|0|2|0|0||E|N|N|N||N|||5|N
44980|4067|OPTSTK|MARICO|XX||1464273000|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|13065|19425|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARICO26MAY995PE|0|2|0|0||E|N|N|N||N|||16245|N
44981|4067|OPTSTK|MARICO|XX||1467297000|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|5|2050|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN995CE|0|2|0|0||E|N|N|N||N|||50|N
44982|4067|OPTSTK|MARICO|XX||1467297000|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|12620|18850|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARICO26JUN995PE|0|2|0|0||E|N|N|N||N|||15735|N
44983|4067|OPTSTK|MARICO|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
44984|4067|OPTSTK|MARICO|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462579200|0|0|0|0|0|30355|36705|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARICO26JUL1180PE|0|2|0|0||E|N|N|N||N|||33530|N
44985|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|466|4466|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY119PE|2|0|0|0||E|N|N|N||N|||2466|N
44986|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY121CE|2|0|0|0||E|N|N|N||N|||1|N
44987|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|665|4665|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY121PE|2|0|0|0||E|N|N|N||N|||2665|N
44988|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY123CE|2|0|0|0||E|N|N|N||N|||1|N
44989|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|865|4865|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY123PE|2|0|0|0||E|N|N|N||N|||2865|N
44990|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY136CE|2|0|0|0||E|N|N|N||N|||1|N
44991|10999|OPTSTK|MARUTI|XX||1464273000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY17300CE|0|2|0|0||E|N|N|N||N|||5|N
44992|10999|OPTSTK|MARUTI|XX||1464273000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|373730|491160|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY17300PE|0|2|0|0||E|N|N|N||N|||432445|N
44993|1023|OPTSTK|FEDERALBNK|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457136000|0|0|0|0|0|5185|9185|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY215CE|0|2|0|0||E|N|N|N||N|||7185|N
44994|1023|OPTSTK|FEDERALBNK|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
44995|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|2164|6164|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY136PE|2|0|0|0||E|N|N|N||N|||4164|N
44996|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY138CE|2|0|0|0||E|N|N|N||N|||1|N
44997|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|2363|6363|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY138PE|2|0|0|0||E|N|N|N||N|||4363|N
44998|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2033|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN118CE|2|0|0|0||E|N|N|N||N|||33|N
44999|10999|OPTSTK|MARUTI|XX||1464273000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY19200CE|0|2|0|0||E|N|N|N||N|||5|N
45000|10999|OPTSTK|MARUTI|XX||1464273000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|563515|680945|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY19200PE|0|2|0|0||E|N|N|N||N|||622230|N
45001|10999|OPTSTK|MARUTI|XX||1467297000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARUTI26JUN17300CE|0|2|0|0||E|N|N|N||N|||85|N
45002|10999|OPTSTK|MARUTI|XX||1467297000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|364195|481365|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARUTI26JUN17300PE|0|2|0|0||E|N|N|N||N|||422780|N
45003|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|333|4333|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN118PE|2|0|0|0||E|N|N|N||N|||2333|N
45004|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1|2004|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN132CE|2|0|0|0||E|N|N|N||N|||4|N
45005|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460160000|0|0|0|0|0|1694|5694|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN132PE|2|0|0|0||E|N|N|N||N|||3694|N
45006|10999|OPTSTK|MARUTI|XX||1467297000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARUTI26JUN19200CE|0|2|0|0||E|N|N|N||N|||5|N
45007|10999|OPTSTK|MARUTI|XX||1467297000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|552700|670130|0|0|0|1463757619|1467244800|1467297000|15|1|            |MARUTI26JUN19200PE|0|2|0|0||E|N|N|N||N|||611415|N
45008|10999|OPTSTK|MARUTI|XX||1469716200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2815|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARUTI26JUL17400CE|0|2|0|0||E|N|N|N||N|||815|N
45009|10999|OPTSTK|MARUTI|XX||1469716200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|367775|483505|0|0|0|1463757619|1469664000|1469716200|15|1|            |MARUTI26JUL17400PE|0|2|0|0||E|N|N|N||N|||425640|N
45010|2142|OPTSTK|MFSL|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MFSL26MAY2140CE|2|0|0|0||E|N|N|N||N|||5|N
45011|2142|OPTSTK|MFSL|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|43790|60150|0|0|0|1463757619|1464220800|1464273000|15|1|            |MFSL26MAY2140PE|2|0|0|0||E|N|N|N||N|||51970|N
45012|2142|OPTSTK|MFSL|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MFSL26MAY2360CE|2|0|0|0||E|N|N|N||N|||5|N
45013|2142|OPTSTK|MFSL|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|65765|82125|0|0|0|1463757619|1464220800|1464273000|15|1|            |MFSL26MAY2360PE|2|0|0|0||E|N|N|N||N|||73945|N
45014|1181|OPTSTK|GODFRYPHLP|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|8795|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2500CE|0|2|0|0||E|N|N|N||N|||2020|N
45015|1181|OPTSTK|GODFRYPHLP|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|430|37980|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2500PE|0|2|0|0||E|N|N|N||N|||19205|N
45016|1181|OPTSTK|GODFRYPHLP|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|6960|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2540CE|0|2|0|0||E|N|N|N||N|||1490|N
45017|1181|OPTSTK|GODFRYPHLP|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|2270|42430|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2540PE|0|2|0|0||E|N|N|N||N|||22350|N
45018|1181|OPTSTK|GODFRYPHLP|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2275|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2800CE|0|2|0|0||E|N|N|N||N|||275|N
45019|1181|OPTSTK|GODFRYPHLP|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|21365|70645|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2800PE|0|2|0|0||E|N|N|N||N|||46005|N
45020|1181|OPTSTK|GODFRYPHLP|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|2215|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2840CE|0|2|0|0||E|N|N|N||N|||215|N
45021|1181|OPTSTK|GODFRYPHLP|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|25000|74800|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2840PE|0|2|0|0||E|N|N|N||N|||49900|N
45022|1181|OPTSTK|GODFRYPHLP|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|5|15390|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2600CE|0|2|0|0||E|N|N|N||N|||5630|N
45023|1181|OPTSTK|GODFRYPHLP|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|21425|52995|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2600PE|0|2|0|0||E|N|N|N||N|||37210|N
45024|1181|OPTSTK|GODFRYPHLP|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|420|10510|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2960CE|0|2|0|0||E|N|N|N||N|||5465|N
45025|1181|OPTSTK|GODFRYPHLP|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460160000|0|0|0|0|0|44975|85975|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2960PE|0|2|0|0||E|N|N|N||N|||65475|N
45026|2142|OPTSTK|MFSL|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |MFSL26JUN2140CE|2|0|0|0||E|N|N|N||N|||45|N
45027|2142|OPTSTK|MFSL|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|42685|58925|0|0|0|1463757619|1467244800|1467297000|15|1|            |MFSL26JUN2140PE|2|0|0|0||E|N|N|N||N|||50805|N
45028|2142|OPTSTK|MFSL|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |MFSL26JUN2360CE|2|0|0|0||E|N|N|N||N|||5|N
45029|2142|OPTSTK|MFSL|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|64440|80790|0|0|0|1463757619|1467244800|1467297000|15|1|            |MFSL26JUN2360PE|2|0|0|0||E|N|N|N||N|||72615|N
45030|2142|OPTSTK|MFSL|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2340|0|0|0|1463757619|1469664000|1469716200|15|1|            |MFSL26JUL2120CE|2|0|0|0||E|N|N|N||N|||340|N
45031|2142|OPTSTK|MFSL|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|40300|56030|0|0|0|1463757619|1469664000|1469716200|15|1|            |MFSL26JUL2120PE|2|0|0|0||E|N|N|N||N|||48165|N
45032|2142|OPTSTK|MFSL|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1469664000|1469716200|15|1|            |MFSL26JUL2400CE|2|0|0|0||E|N|N|N||N|||30|N
45033|2142|OPTSTK|MFSL|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|67395|83685|0|0|0|1463757619|1469664000|1469716200|15|1|            |MFSL26JUL2400PE|2|0|0|0||E|N|N|N||N|||75540|N
45034|4204|OPTSTK|MOTHERSON|XX||1464273000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY157CE|0|2|0|0||E|N|N|N||N|||1|N
45035|4204|OPTSTK|MOTHERSON|XX||1464273000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|534|4534|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY157PE|0|2|0|0||E|N|N|N||N|||2534|N
45036|4204|OPTSTK|MOTHERSON|XX||1464273000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY159CE|0|2|0|0||E|N|N|N||N|||1|N
45037|4204|OPTSTK|MOTHERSON|XX||1464273000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|733|4733|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY159PE|0|2|0|0||E|N|N|N||N|||2733|N
45038|4204|OPTSTK|MOTHERSON|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
45039|4204|OPTSTK|MOTHERSON|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|2831|6831|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY180PE|0|2|0|0||E|N|N|N||N|||4831|N
45040|4204|OPTSTK|MOTHERSON|XX||1464273000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY182CE|0|2|0|0||E|N|N|N||N|||1|N
45041|4204|OPTSTK|MOTHERSON|XX||1464273000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|3030|7030|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTHERSON26MAY182PE|0|2|0|0||E|N|N|N||N|||5030|N
45042|4204|OPTSTK|MOTHERSON|XX||1467297000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2135|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN157CE|0|2|0|0||E|N|N|N||N|||135|N
45043|4204|OPTSTK|MOTHERSON|XX||1467297000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|579|4579|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN157PE|0|2|0|0||E|N|N|N||N|||2579|N
45044|10099|OPTSTK|GODREJCP|XX||1464273000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1350CE|0|2|0|0||E|N|N|N||N|||5|N
45045|4204|OPTSTK|MOTHERSON|XX||1467297000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2114|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN159CE|0|2|0|0||E|N|N|N||N|||114|N
45046|4204|OPTSTK|MOTHERSON|XX||1467297000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|757|4757|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN159PE|0|2|0|0||E|N|N|N||N|||2757|N
45047|4204|OPTSTK|MOTHERSON|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2017|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN180CE|0|2|0|0||E|N|N|N||N|||17|N
45048|4204|OPTSTK|MOTHERSON|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|2746|6746|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN180PE|0|2|0|0||E|N|N|N||N|||4746|N
45049|4204|OPTSTK|MOTHERSON|XX||1467297000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2014|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN182CE|0|2|0|0||E|N|N|N||N|||14|N
45050|4204|OPTSTK|MOTHERSON|XX||1467297000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|2941|6941|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTHERSON26JUN182PE|0|2|0|0||E|N|N|N||N|||4941|N
45051|4204|OPTSTK|MOTHERSON|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2222|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTHERSON26JUL162CE|0|2|0|0||E|N|N|N||N|||222|N
45052|4204|OPTSTK|MOTHERSON|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1090|5090|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTHERSON26JUL162PE|0|2|0|0||E|N|N|N||N|||3090|N
45053|4204|OPTSTK|MOTHERSON|XX||1469716200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2094|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTHERSON26JUL176CE|0|2|0|0||E|N|N|N||N|||94|N
45054|4204|OPTSTK|MOTHERSON|XX||1469716200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|2347|6347|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTHERSON26JUL176PE|0|2|0|0||E|N|N|N||N|||4347|N
45055|14947|OPTSTK|MOTILALOFS|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1030CE|0|2|0|0||E|N|N|N||N|||15|N
45056|14947|OPTSTK|MOTILALOFS|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|10715|24885|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1030PE|0|2|0|0||E|N|N|N||N|||17800|N
45057|14947|OPTSTK|MOTILALOFS|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1050CE|0|2|0|0||E|N|N|N||N|||5|N
45058|14947|OPTSTK|MOTILALOFS|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|12685|26905|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1050PE|0|2|0|0||E|N|N|N||N|||19795|N
45059|14947|OPTSTK|MOTILALOFS|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
45060|14947|OPTSTK|MOTILALOFS|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|23650|37900|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1160PE|0|2|0|0||E|N|N|N||N|||30775|N
45061|10099|OPTSTK|GODREJCP|XX||1464273000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|27610|37690|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1350PE|0|2|0|0||E|N|N|N||N|||32650|N
45062|14947|OPTSTK|MOTILALOFS|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
45063|10099|OPTSTK|GODREJCP|XX||1464273000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
45064|14947|OPTSTK|MOTILALOFS|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|25650|39900|0|0|0|1463757619|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1180PE|0|2|0|0||E|N|N|N||N|||32775|N
45065|14947|OPTSTK|MOTILALOFS|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|3360|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1030CE|0|2|0|0||E|N|N|N||N|||1360|N
45066|14947|OPTSTK|MOTILALOFS|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|12700|24440|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1030PE|0|2|0|0||E|N|N|N||N|||18570|N
45067|14947|OPTSTK|MOTILALOFS|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|3115|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1050CE|0|2|0|0||E|N|N|N||N|||1115|N
45068|14947|OPTSTK|MOTILALOFS|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|14255|26365|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1050PE|0|2|0|0||E|N|N|N||N|||20310|N
45069|14947|OPTSTK|MOTILALOFS|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2350|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1160CE|0|2|0|0||E|N|N|N||N|||350|N
45070|14947|OPTSTK|MOTILALOFS|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|23745|37195|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1160PE|0|2|0|0||E|N|N|N||N|||30470|N
45071|14947|OPTSTK|MOTILALOFS|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1180CE|0|2|0|0||E|N|N|N||N|||280|N
45072|14947|OPTSTK|MOTILALOFS|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|25590|39180|0|0|0|1463757619|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1180PE|0|2|0|0||E|N|N|N||N|||32385|N
45073|4717|OPTSTK|GAIL|XX||1464273000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1825|5825|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY118CE|0|2|0|0||E|N|N|N||N|||3825|N
45074|4717|OPTSTK|GAIL|XX||1464273000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY118PE|0|2|0|0||E|N|N|N||N|||1|N
45075|4717|OPTSTK|GAIL|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1426|5426|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY122CE|0|2|0|0||E|N|N|N||N|||3426|N
45076|4717|OPTSTK|GAIL|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY122PE|0|2|0|0||E|N|N|N||N|||1|N
45077|4717|OPTSTK|GAIL|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1026|5026|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY126CE|0|2|0|0||E|N|N|N||N|||3026|N
45078|4717|OPTSTK|GAIL|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY126PE|0|2|0|0||E|N|N|N||N|||1|N
45079|10099|OPTSTK|GODREJCP|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|29605|39685|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1370PE|0|2|0|0||E|N|N|N||N|||34645|N
45080|10099|OPTSTK|GODREJCP|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
45081|10099|OPTSTK|GODREJCP|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|44590|54670|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1520PE|0|2|0|0||E|N|N|N||N|||49630|N
45082|10099|OPTSTK|GODREJCP|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
45083|10099|OPTSTK|GODREJCP|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|46590|56670|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1540PE|0|2|0|0||E|N|N|N||N|||51630|N
45084|10099|OPTSTK|GODREJCP|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
45085|10099|OPTSTK|GODREJCP|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|48585|58665|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY1560PE|0|2|0|0||E|N|N|N||N|||53625|N
45086|10099|OPTSTK|GODREJCP|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1340CE|0|2|0|0||E|N|N|N||N|||30|N
45087|14947|OPTSTK|MOTILALOFS|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|245|4245|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1060CE|0|2|0|0||E|N|N|N||N|||2245|N
45088|14947|OPTSTK|MOTILALOFS|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|16390|27520|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1060PE|0|2|0|0||E|N|N|N||N|||21955|N
45089|14947|OPTSTK|MOTILALOFS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|5|3470|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1120CE|0|2|0|0||E|N|N|N||N|||1470|N
45090|14947|OPTSTK|MOTILALOFS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1462579200|0|0|0|0|0|21100|33130|0|0|0|1463757619|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1120PE|0|2|0|0||E|N|N|N||N|||27115|N
45091|10099|OPTSTK|GODREJCP|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|25915|35925|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1340PE|0|2|0|0||E|N|N|N||N|||30920|N
45092|10099|OPTSTK|GODREJCP|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1380CE|0|2|0|0||E|N|N|N||N|||15|N
45093|10099|OPTSTK|GODREJCP|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|29855|39905|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1380PE|0|2|0|0||E|N|N|N||N|||34880|N
45094|10099|OPTSTK|GODREJCP|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1560CE|0|2|0|0||E|N|N|N||N|||5|N
45095|10099|OPTSTK|GODREJCP|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460160000|0|0|0|0|0|47705|57785|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN1560PE|0|2|0|0||E|N|N|N||N|||52745|N
45096|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462579200|0|0|0|0|0|5|2165|0|0|0|1463757619|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5400CE|0|2|0|0||E|N|N|N||N|||165|N
45097|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462579200|0|0|0|0|0|181140|226320|0|0|0|1463757619|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5400PE|0|2|0|0||E|N|N|N||N|||203730|N
45098|357|OPTSTK|NAM-INDIA|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
45099|357|OPTSTK|NAM-INDIA|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|17155|34115|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1340PE|0|2|0|0||E|N|N|N||N|||25635|N
45100|357|OPTSTK|NAM-INDIA|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
45101|357|OPTSTK|NAM-INDIA|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|27130|44110|0|0|0|1463757619|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1440PE|0|2|0|0||E|N|N|N||N|||35620|N
45102|357|OPTSTK|NAM-INDIA|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|3095|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1340CE|0|2|0|0||E|N|N|N||N|||1095|N
45103|357|OPTSTK|NAM-INDIA|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|18565|33375|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1340PE|0|2|0|0||E|N|N|N||N|||25970|N
45104|357|OPTSTK|NAM-INDIA|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2440|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1440CE|0|2|0|0||E|N|N|N||N|||440|N
45105|357|OPTSTK|NAM-INDIA|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|27260|43230|0|0|0|1463757619|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1440PE|0|2|0|0||E|N|N|N||N|||35245|N
45106|357|OPTSTK|NAM-INDIA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2480|0|0|0|1463757619|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1600CE|0|2|0|0||E|N|N|N||N|||480|N
45107|357|OPTSTK|NAM-INDIA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1462579200|0|0|0|0|0|42410|58510|0|0|0|1463757619|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1600PE|0|2|0|0||E|N|N|N||N|||50460|N
45108|31415|OPTSTK|NBCC|XX||1464273000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |NBCC26MAY119CE|0|2|0|0||E|N|N|N||N|||1|N
45109|31415|OPTSTK|NBCC|XX||1464273000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|579|4579|0|0|0|1463757619|1464220800|1464273000|15|1|            |NBCC26MAY119PE|0|2|0|0||E|N|N|N||N|||2579|N
45110|31415|OPTSTK|NBCC|XX||1467297000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|1|2064|0|0|0|1463757619|1467244800|1467297000|15|1|            |NBCC26JUN119CE|0|2|0|0||E|N|N|N||N|||64|N
45111|31415|OPTSTK|NBCC|XX||1467297000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|576|4576|0|0|0|1463757619|1467244800|1467297000|15|1|            |NBCC26JUN119PE|0|2|0|0||E|N|N|N||N|||2576|N
45112|31415|OPTSTK|NBCC|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|1|2064|0|0|0|1463757619|1469664000|1469716200|15|1|            |NBCC26JUL132CE|0|2|0|0||E|N|N|N||N|||64|N
45113|10099|OPTSTK|GODREJCP|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457136000|0|0|0|0|0|33235|43315|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY640CE|0|2|0|0||E|N|N|N||N|||38275|N
45114|10099|OPTSTK|GODREJCP|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
45115|31415|OPTSTK|NBCC|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462579200|0|0|0|0|0|1807|5807|0|0|0|1463757619|1469664000|1469716200|15|1|            |NBCC26JUL132PE|0|2|0|0||E|N|N|N||N|||3807|N
45116|17963|OPTSTK|NESTLEIND|XX||1464273000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NESTLEIND26MAY1850CE|0|2|0|0||E|N|N|N||N|||5|N
45117|10099|OPTSTK|GODREJCP|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457136000|0|0|0|0|0|19250|29330|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY780CE|0|2|0|0||E|N|N|N||N|||24290|N
45118|10099|OPTSTK|GODREJCP|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
45119|17963|OPTSTK|NESTLEIND|XX||1464273000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462579200|0|0|0|0|0|36100|47210|0|0|0|1463757619|1464220800|1464273000|15|1|            |NESTLEIND26MAY1850PE|0|2|0|0||E|N|N|N||N|||41655|N
45120|17963|OPTSTK|NESTLEIND|XX||1467297000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN1850CE|0|2|0|0||E|N|N|N||N|||10|N
45121|17963|OPTSTK|NESTLEIND|XX||1467297000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1462579200|0|0|0|0|0|35070|46160|0|0|0|1463757619|1467244800|1467297000|15|1|            |NESTLEIND26JUN1850PE|0|2|0|0||E|N|N|N||N|||40615|N
45122|11630|OPTSTK|NTPC|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|15465|19465|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY215CE|0|2|0|0||E|N|N|N||N|||17465|N
45123|11630|OPTSTK|NTPC|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NTPC26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
45124|17875|OPTSTK|GODREJPROP|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2100CE|2|2|0|0||E|N|N|N||N|||35|N
45125|17875|OPTSTK|GODREJPROP|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|25920|50530|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2100PE|2|2|0|0||E|N|N|N||N|||38225|N
45126|17875|OPTSTK|GODREJPROP|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2140CE|2|2|0|0||E|N|N|N||N|||5|N
45127|17875|OPTSTK|GODREJPROP|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|29910|54530|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2140PE|2|2|0|0||E|N|N|N||N|||42220|N
45128|17875|OPTSTK|GODREJPROP|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2180CE|2|2|0|0||E|N|N|N||N|||5|N
45129|11630|OPTSTK|NTPC|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|15585|19585|0|0|0|1463757619|1467244800|1467297000|15|1|            |NTPC26JUN215CE|0|2|0|0||E|N|N|N||N|||17585|N
45130|11630|OPTSTK|NTPC|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NTPC26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
45131|17875|OPTSTK|GODREJPROP|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|33900|58530|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2180PE|2|2|0|0||E|N|N|N||N|||46215|N
45132|17875|OPTSTK|GODREJPROP|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2360CE|2|2|0|0||E|N|N|N||N|||5|N
45133|11630|OPTSTK|NTPC|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|16180|20180|0|0|0|1463757619|1469664000|1469716200|15|1|            |NTPC26JUL210CE|0|2|0|0||E|N|N|N||N|||18180|N
45134|17875|OPTSTK|GODREJPROP|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|51880|76510|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2360PE|2|2|0|0||E|N|N|N||N|||64195|N
45135|17875|OPTSTK|GODREJPROP|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2400CE|2|2|0|0||E|N|N|N||N|||5|N
45136|11630|OPTSTK|NTPC|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |NTPC26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
45137|11630|OPTSTK|NTPC|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|6805|10805|0|0|0|1463757619|1469664000|1469716200|15|1|            |NTPC26JUL305CE|0|2|0|0||E|N|N|N||N|||8805|N
45138|11630|OPTSTK|NTPC|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1469664000|1469716200|15|1|            |NTPC26JUL305PE|0|2|0|0||E|N|N|N||N|||25|N
45139|17875|OPTSTK|GODREJPROP|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|55875|80505|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2400PE|2|2|0|0||E|N|N|N||N|||68190|N
45140|17875|OPTSTK|GODREJPROP|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2440CE|2|2|0|0||E|N|N|N||N|||5|N
45141|17875|OPTSTK|GODREJPROP|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|59870|84500|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJPROP26MAY2440PE|2|2|0|0||E|N|N|N||N|||72185|N
45142|17875|OPTSTK|GODREJPROP|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2725|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2120CE|2|2|0|0||E|N|N|N||N|||725|N
45143|17875|OPTSTK|GODREJPROP|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|29305|51315|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2120PE|2|2|0|0||E|N|N|N||N|||40310|N
45144|17875|OPTSTK|GODREJPROP|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2520|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2200CE|2|2|0|0||E|N|N|N||N|||520|N
45145|17875|OPTSTK|GODREJPROP|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|34410|57340|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2200PE|2|2|0|0||E|N|N|N||N|||45875|N
45146|17875|OPTSTK|GODREJPROP|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2195|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2400CE|2|2|0|0||E|N|N|N||N|||195|N
45147|17875|OPTSTK|GODREJPROP|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460160000|0|0|0|0|0|54965|79095|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJPROP26JUN2400PE|2|2|0|0||E|N|N|N||N|||67030|N
45148|18721|OPTSTK|NUVAMA|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1740CE|0|2|0|0||E|N|N|N||N|||30|N
45149|18721|OPTSTK|NUVAMA|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|17120|40020|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1740PE|0|2|0|0||E|N|N|N||N|||28570|N
45150|18721|OPTSTK|NUVAMA|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|2055|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1780CE|0|2|0|0||E|N|N|N||N|||55|N
45151|18721|OPTSTK|NUVAMA|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|19580|42600|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1780PE|0|2|0|0||E|N|N|N||N|||31090|N
45152|18721|OPTSTK|NUVAMA|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
45153|18721|OPTSTK|NUVAMA|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|29530|52610|0|0|0|1463757619|1464220800|1464273000|15|1|            |NUVAMA26MAY1880PE|0|2|0|0||E|N|N|N||N|||41070|N
45154|18721|OPTSTK|NUVAMA|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|230|4610|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1740CE|0|2|0|0||E|N|N|N||N|||2420|N
45155|18721|OPTSTK|NUVAMA|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|19165|37875|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1740PE|0|2|0|0||E|N|N|N||N|||28520|N
45156|18721|OPTSTK|NUVAMA|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|3890|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1780CE|0|2|0|0||E|N|N|N||N|||1890|N
45157|18721|OPTSTK|NUVAMA|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|22215|41715|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1780PE|0|2|0|0||E|N|N|N||N|||31965|N
45158|18721|OPTSTK|NUVAMA|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|5|2995|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1880CE|0|2|0|0||E|N|N|N||N|||995|N
45159|18721|OPTSTK|NUVAMA|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|30505|51495|0|0|0|1463757619|1467244800|1467297000|15|1|            |NUVAMA26JUN1880PE|0|2|0|0||E|N|N|N||N|||41000|N
45160|18721|OPTSTK|NUVAMA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|165|4165|0|0|0|1463757619|1469664000|1469716200|15|1|            |NUVAMA26JUL1920CE|0|2|0|0||E|N|N|N||N|||2165|N
45161|18721|OPTSTK|NUVAMA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462579200|0|0|0|0|0|35395|55175|0|0|0|1463757619|1469664000|1469716200|15|1|            |NUVAMA26JUL1920PE|0|2|0|0||E|N|N|N||N|||45285|N
45162|6545|OPTSTK|NYKAA|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NYKAA26MAY347.5CE|0|0|2|0||E|N|N|N||N|||5|N
45163|1232|OPTSTK|GRASIM|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1457136000|0|0|0|0|0|85010|110480|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY1960CE|0|2|0|0||E|N|N|N||N|||97745|N
45164|1232|OPTSTK|GRASIM|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
45165|6545|OPTSTK|NYKAA|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462579200|0|0|0|0|0|5570|9570|0|0|0|1463757619|1464220800|1464273000|15|1|            |NYKAA26MAY347.5PE|0|0|2|0||E|N|N|N||N|||7570|N
45166|6545|OPTSTK|NYKAA|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |NYKAA26JUN347.5CE|0|0|2|0||E|N|N|N||N|||35|N
45167|6545|OPTSTK|NYKAA|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462579200|0|0|0|0|0|5405|9405|0|0|0|1463757619|1467244800|1467297000|15|1|            |NYKAA26JUN347.5PE|0|0|2|0||E|N|N|N||N|||7405|N
45168|17438|OPTSTK|OIL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|22835|29565|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY240CE|0|2|0|0||E|N|N|N||N|||26200|N
45169|17438|OPTSTK|OIL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
45170|17438|OPTSTK|OIL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|21835|28565|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY250CE|0|2|0|0||E|N|N|N||N|||25200|N
45171|17438|OPTSTK|OIL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
45172|1232|OPTSTK|GRASIM|XX||1464273000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3380CE|0|2|0|0||E|N|N|N||N|||5|N
45173|1232|OPTSTK|GRASIM|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|31365|56835|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3380PE|0|2|0|0||E|N|N|N||N|||44100|N
45174|1232|OPTSTK|GRASIM|XX||1464273000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3420CE|0|2|0|0||E|N|N|N||N|||5|N
45175|1232|OPTSTK|GRASIM|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|35360|60830|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3420PE|0|2|0|0||E|N|N|N||N|||48095|N
45176|1232|OPTSTK|GRASIM|XX||1464273000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3460CE|0|2|0|0||E|N|N|N||N|||5|N
45177|17438|OPTSTK|OIL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|20835|27565|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY260CE|0|2|0|0||E|N|N|N||N|||24200|N
45178|17438|OPTSTK|OIL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
45179|1232|OPTSTK|GRASIM|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|39355|64825|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3460PE|0|2|0|0||E|N|N|N||N|||52090|N
45180|1232|OPTSTK|GRASIM|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3880CE|0|2|0|0||E|N|N|N||N|||5|N
45181|17438|OPTSTK|OIL|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|15345|22075|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY315CE|0|2|0|0||E|N|N|N||N|||18710|N
45182|17438|OPTSTK|OIL|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
45183|17438|OPTSTK|OIL|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|14345|21075|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY325CE|0|2|0|0||E|N|N|N||N|||17710|N
45184|17438|OPTSTK|OIL|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
45185|17438|OPTSTK|OIL|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|13345|20075|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY335CE|0|2|0|0||E|N|N|N||N|||16710|N
45186|17438|OPTSTK|OIL|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |OIL26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
45187|9819|OPTSTK|HAVELLS|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457136000|0|0|0|0|0|43000|54610|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY720CE|0|2|0|0||E|N|N|N||N|||48805|N
45188|9819|OPTSTK|HAVELLS|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
45189|9819|OPTSTK|HAVELLS|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457136000|0|0|0|0|0|17030|28640|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY980CE|0|2|0|0||E|N|N|N||N|||22835|N
45190|9819|OPTSTK|HAVELLS|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
45191|1232|OPTSTK|GRASIM|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|81310|106780|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3880PE|0|2|0|0||E|N|N|N||N|||94045|N
45192|1232|OPTSTK|GRASIM|XX||1464273000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3920CE|0|2|0|0||E|N|N|N||N|||5|N
45193|1232|OPTSTK|GRASIM|XX||1464273000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|85305|110775|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3920PE|0|2|0|0||E|N|N|N||N|||98040|N
45194|1232|OPTSTK|GRASIM|XX||1464273000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3960CE|0|2|0|0||E|N|N|N||N|||5|N
45195|1232|OPTSTK|GRASIM|XX||1464273000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|89300|114770|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3960PE|0|2|0|0||E|N|N|N||N|||102035|N
45196|1232|OPTSTK|GRASIM|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2725|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3400CE|0|2|0|0||E|N|N|N||N|||725|N
45197|17438|OPTSTK|OIL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|22970|29700|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN240CE|0|2|0|0||E|N|N|N||N|||26335|N
45198|17438|OPTSTK|OIL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
45199|1232|OPTSTK|GRASIM|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|33255|56855|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3400PE|0|2|0|0||E|N|N|N||N|||45055|N
45200|1232|OPTSTK|GRASIM|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2495|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3480CE|0|2|0|0||E|N|N|N||N|||495|N
45201|17438|OPTSTK|OIL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|21975|28705|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN250CE|0|2|0|0||E|N|N|N||N|||25340|N
45202|17438|OPTSTK|OIL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
45203|1232|OPTSTK|GRASIM|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|40455|64785|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3480PE|0|2|0|0||E|N|N|N||N|||52620|N
45204|17438|OPTSTK|OIL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|20985|27715|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN260CE|0|2|0|0||E|N|N|N||N|||24350|N
45205|17438|OPTSTK|OIL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
45206|17438|OPTSTK|OIL|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|15520|22250|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN315CE|0|2|0|0||E|N|N|N||N|||18885|N
45207|17438|OPTSTK|OIL|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN315PE|0|2|0|0||E|N|N|N||N|||5|N
45208|1232|OPTSTK|GRASIM|XX||1467297000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3920CE|0|2|0|0||E|N|N|N||N|||15|N
45209|17438|OPTSTK|OIL|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|14530|21260|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN325CE|0|2|0|0||E|N|N|N||N|||17895|N
45210|17438|OPTSTK|OIL|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN325PE|0|2|0|0||E|N|N|N||N|||5|N
45211|17438|OPTSTK|OIL|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|13545|20265|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN335CE|0|2|0|0||E|N|N|N||N|||16905|N
45212|17438|OPTSTK|OIL|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |OIL26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
45213|17438|OPTSTK|OIL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|25055|31785|0|0|0|1463757619|1469664000|1469716200|15|1|            |OIL26JUL220CE|0|2|0|0||E|N|N|N||N|||28420|N
45214|17438|OPTSTK|OIL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |OIL26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
45215|17438|OPTSTK|OIL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|16175|22885|0|0|0|1463757619|1469664000|1469716200|15|1|            |OIL26JUL310CE|0|2|0|0||E|N|N|N||N|||19530|N
45216|17438|OPTSTK|OIL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1469664000|1469716200|15|1|            |OIL26JUL310PE|0|2|0|0||E|N|N|N||N|||10|N
45217|2475|OPTSTK|ONGC|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|11670|15670|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY160CE|0|2|0|0||E|N|N|N||N|||13670|N
45218|2475|OPTSTK|ONGC|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
45219|1232|OPTSTK|GRASIM|XX||1467297000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1460160000|0|0|0|0|0|83120|108560|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3920PE|0|2|0|0||E|N|N|N||N|||95840|N
45220|2475|OPTSTK|ONGC|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|11170|15170|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY165CE|0|2|0|0||E|N|N|N||N|||13170|N
45221|2475|OPTSTK|ONGC|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
45222|2475|OPTSTK|ONGC|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|7925|11925|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY197.5CE|0|2|0|0||E|N|N|N||N|||9925|N
45223|2475|OPTSTK|ONGC|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5|N
45224|2475|OPTSTK|ONGC|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|7425|11425|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY202.5CE|0|2|0|0||E|N|N|N||N|||9425|N
45225|2475|OPTSTK|ONGC|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ONGC26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5|N
45226|2475|OPTSTK|ONGC|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|11760|15760|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN160CE|0|2|0|0||E|N|N|N||N|||13760|N
45227|2475|OPTSTK|ONGC|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
45228|2475|OPTSTK|ONGC|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|11265|15265|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN165CE|0|2|0|0||E|N|N|N||N|||13265|N
45229|2475|OPTSTK|ONGC|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
45230|2475|OPTSTK|ONGC|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|8035|12035|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN197.5CE|0|2|0|0||E|N|N|N||N|||10035|N
45231|2475|OPTSTK|ONGC|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN197.5PE|0|2|0|0||E|N|N|N||N|||5|N
45232|2303|OPTSTK|HAL|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2185|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5050CE|0|2|0|0||E|N|N|N||N|||185|N
45233|2475|OPTSTK|ONGC|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|7540|11540|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN202.5CE|0|2|0|0||E|N|N|N||N|||9540|N
45234|2475|OPTSTK|ONGC|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ONGC26JUN202.5PE|0|2|0|0||E|N|N|N||N|||5|N
45235|2475|OPTSTK|ONGC|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|11830|15830|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL160CE|0|2|0|0||E|N|N|N||N|||13830|N
45236|2475|OPTSTK|ONGC|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
45237|2475|OPTSTK|ONGC|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|7385|11385|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL205CE|0|2|0|0||E|N|N|N||N|||9385|N
45238|2475|OPTSTK|ONGC|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |ONGC26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
45239|14413|OPTSTK|PAGEIND|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462579200|0|0|0|0|0|5|3705|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAGEIND26JUL53000CE|0|2|0|0||E|N|N|N||N|||1705|N
45240|14413|OPTSTK|PAGEIND|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462579200|0|0|0|0|0|1196645|1547495|0|0|0|1463757619|1469664000|1469716200|15|1|            |PAGEIND26JUL53000PE|0|2|0|0||E|N|N|N||N|||1372070|N
45241|4244|OPTSTK|HDFCAMC|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457136000|0|0|0|0|0|61305|93845|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY1880CE|0|0|2|0||E|N|N|N||N|||77575|N
45242|4244|OPTSTK|HDFCAMC|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY1880PE|0|0|2|0||E|N|N|N||N|||5|N
45243|2303|OPTSTK|HAL|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|43810|96600|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5050PE|0|2|0|0||E|N|N|N||N|||70205|N
45244|2303|OPTSTK|HAL|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
45245|2303|OPTSTK|HAL|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|109570|162500|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5700PE|0|2|0|0||E|N|N|N||N|||136035|N
45246|2303|OPTSTK|HAL|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|5470|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5100CE|0|2|0|0||E|N|N|N||N|||1985|N
45247|18365|OPTSTK|PERSISTENT|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY6250CE|0|2|0|0||E|N|N|N||N|||5|N
45248|18365|OPTSTK|PERSISTENT|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|84555|150775|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY6250PE|0|2|0|0||E|N|N|N||N|||117665|N
45249|18365|OPTSTK|PERSISTENT|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY6350CE|0|2|0|0||E|N|N|N||N|||5|N
45250|18365|OPTSTK|PERSISTENT|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|94545|160765|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY6350PE|0|2|0|0||E|N|N|N||N|||127655|N
45251|2303|OPTSTK|HAL|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|53845|99805|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5100PE|0|2|0|0||E|N|N|N||N|||76825|N
45252|2303|OPTSTK|HAL|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2365|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5800CE|0|2|0|0||E|N|N|N||N|||365|N
45253|2303|OPTSTK|HAL|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460160000|0|0|0|0|0|117135|169105|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5800PE|0|2|0|0||E|N|N|N||N|||143120|N
45254|18365|OPTSTK|PERSISTENT|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY7000CE|0|2|0|0||E|N|N|N||N|||5|N
45255|18365|OPTSTK|PERSISTENT|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|159470|225690|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY7000PE|0|2|0|0||E|N|N|N||N|||192580|N
45256|18365|OPTSTK|PERSISTENT|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY7100CE|0|2|0|0||E|N|N|N||N|||5|N
45257|18365|OPTSTK|PERSISTENT|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|169460|235680|0|0|0|1463757619|1464220800|1464273000|15|1|            |PERSISTENT26MAY7100PE|0|2|0|0||E|N|N|N||N|||202570|N
45258|18365|OPTSTK|PERSISTENT|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|5500|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6250CE|0|2|0|0||E|N|N|N||N|||2670|N
45259|18365|OPTSTK|PERSISTENT|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|86525|147095|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6250PE|0|2|0|0||E|N|N|N||N|||116810|N
45260|9819|OPTSTK|HAVELLS|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
45261|9819|OPTSTK|HAVELLS|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460160000|0|0|0|0|0|34295|45905|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1610PE|0|2|0|0||E|N|N|N||N|||40100|N
45262|18365|OPTSTK|PERSISTENT|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|4380|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6350CE|0|2|0|0||E|N|N|N||N|||2085|N
45263|1333|OPTSTK|HDFCBANK|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457136000|0|0|0|0|0|23240|29370|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY500CE|0|0|2|0||E|N|N|N||N|||26305|N
45264|1333|OPTSTK|HDFCBANK|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY500PE|0|0|2|0||E|N|N|N||N|||5|N
45265|18365|OPTSTK|PERSISTENT|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|95340|156980|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN6350PE|0|2|0|0||E|N|N|N||N|||126160|N
45266|18365|OPTSTK|PERSISTENT|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2365|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN7000CE|0|2|0|0||E|N|N|N||N|||365|N
45267|18365|OPTSTK|PERSISTENT|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|156380|221620|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN7000PE|0|2|0|0||E|N|N|N||N|||189000|N
45268|18365|OPTSTK|PERSISTENT|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2275|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN7100CE|0|2|0|0||E|N|N|N||N|||275|N
45269|18365|OPTSTK|PERSISTENT|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|166110|231570|0|0|0|1463757619|1467244800|1467297000|15|1|            |PERSISTENT26JUN7100PE|0|2|0|0||E|N|N|N||N|||198840|N
45270|18365|OPTSTK|PERSISTENT|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|975|8405|0|0|0|1463757619|1469664000|1469716200|15|1|            |PERSISTENT26JUL6500CE|0|2|0|0||E|N|N|N||N|||4690|N
45271|18365|OPTSTK|PERSISTENT|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|111350|170140|0|0|0|1463757619|1469664000|1469716200|15|1|            |PERSISTENT26JUL6500PE|0|2|0|0||E|N|N|N||N|||140745|N
45272|18365|OPTSTK|PERSISTENT|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|385|5145|0|0|0|1463757619|1469664000|1469716200|15|1|            |PERSISTENT26JUL6800CE|0|2|0|0||E|N|N|N||N|||2765|N
45273|18365|OPTSTK|PERSISTENT|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|137750|199220|0|0|0|1463757619|1469664000|1469716200|15|1|            |PERSISTENT26JUL6800PE|0|2|0|0||E|N|N|N||N|||168485|N
45274|14552|OPTSTK|PHOENIXLTD|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
45275|14552|OPTSTK|PHOENIXLTD|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|46975|68145|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2300PE|0|2|0|0||E|N|N|N||N|||57560|N
45276|14552|OPTSTK|PHOENIXLTD|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
45277|26009|OPTIDX|BANKNIFTY|XX||1467297000|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71100CE|0|0|0|0||E|N|N|N||N|||10|N
45278|26009|OPTIDX|BANKNIFTY|XX||1467297000|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|1542515|1899455|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71100PE|0|0|0|0||E|N|N|N||N|||1720985|N
45279|26009|OPTIDX|BANKNIFTY|XX||1467297000|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71200CE|0|0|0|0||E|N|N|N||N|||5|N
45280|26009|OPTIDX|BANKNIFTY|XX||1467297000|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|1552450|1909390|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71200PE|0|0|0|0||E|N|N|N||N|||1730920|N
45281|26009|OPTIDX|BANKNIFTY|XX||1467297000|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71300CE|0|0|0|0||E|N|N|N||N|||5|N
45282|26009|OPTIDX|BANKNIFTY|XX||1467297000|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|1562380|1919320|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71300PE|0|0|0|0||E|N|N|N||N|||1740850|N
45283|26009|OPTIDX|BANKNIFTY|XX||1467297000|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79000CE|0|0|0|0||E|N|N|N||N|||5|N
45284|26009|OPTIDX|BANKNIFTY|XX||1467297000|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|2327165|2684105|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79000PE|0|0|0|0||E|N|N|N||N|||2505635|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|5|84030|0|0|0|1463757619|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||20100|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1460764800|0|0|0|0|0|1894760|2574280|0|0|0|1463757619|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||2234520|N
45287|14552|OPTSTK|PHOENIXLTD|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|72945|94115|0|0|0|1463757619|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2560PE|0|2|0|0||E|N|N|N||N|||83530|N
45288|14552|OPTSTK|PHOENIXLTD|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2160|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2300CE|0|2|0|0||E|N|N|N||N|||160|N
45289|14552|OPTSTK|PHOENIXLTD|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|46045|66805|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2300PE|0|2|0|0||E|N|N|N||N|||56425|N
45290|1333|OPTSTK|HDFCBANK|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457136000|0|0|0|0|0|4265|10385|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY690CE|0|0|2|0||E|N|N|N||N|||7325|N
45291|1333|OPTSTK|HDFCBANK|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457136000|0|0|0|0|0|5|2065|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY690PE|0|0|2|0||E|N|N|N||N|||65|N
45292|14552|OPTSTK|PHOENIXLTD|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2560CE|0|2|0|0||E|N|N|N||N|||15|N
45293|26037|OPTIDX|FINNIFTY|XX||1467297000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |FINNIFTY26JUN32300CE|0|0|0|0||E|N|N|N||N|||35|N
45294|26037|OPTIDX|FINNIFTY|XX||1467297000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|593700|765980|0|0|0|1463757619|1467244800|1467297000|15|1|            |FINNIFTY26JUN32300PE|0|0|0|0||E|N|N|N||N|||679840|N
45295|14552|OPTSTK|PHOENIXLTD|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|71540|92670|0|0|0|1463757619|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2560PE|0|2|0|0||E|N|N|N||N|||82105|N
45296|14552|OPTSTK|PHOENIXLTD|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2155|0|0|0|1463757619|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2560CE|0|2|0|0||E|N|N|N||N|||155|N
45297|14552|OPTSTK|PHOENIXLTD|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1462579200|0|0|0|0|0|70670|91520|0|0|0|1463757619|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2560PE|0|2|0|0||E|N|N|N||N|||81095|N
45298|2664|OPTSTK|PIDILITIND|XX||1464273000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY1770CE|0|0|2|0||E|N|N|N||N|||5|N
45299|2664|OPTSTK|PIDILITIND|XX||1464273000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|25160|37280|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY1770PE|0|0|2|0||E|N|N|N||N|||31220|N
45300|2664|OPTSTK|PIDILITIND|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY2000CE|0|0|2|0||E|N|N|N||N|||5|N
45301|2664|OPTSTK|PIDILITIND|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|48135|60255|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY2000PE|0|0|2|0||E|N|N|N||N|||54195|N
45302|2664|OPTSTK|PIDILITIND|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY2020CE|0|0|2|0||E|N|N|N||N|||5|N
45303|2664|OPTSTK|PIDILITIND|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|50135|62255|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIDILITIND26MAY2020PE|0|0|2|0||E|N|N|N||N|||56195|N
45304|2664|OPTSTK|PIDILITIND|XX||1467297000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2095|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN1770CE|0|0|2|0||E|N|N|N||N|||95|N
45305|26000|OPTIDX|NIFTY|XX||1464273000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|439185|568625|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18600CE|0|0|0|0||E|N|N|N||N|||503905|N
45306|26000|OPTIDX|NIFTY|XX||1464273000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18600PE|0|0|0|0||E|N|N|N||N|||5|N
45307|26000|OPTIDX|NIFTY|XX||1464273000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|434190|563630|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18650CE|0|0|0|0||E|N|N|N||N|||498910|N
45308|26000|OPTIDX|NIFTY|XX||1464273000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18650PE|0|0|0|0||E|N|N|N||N|||5|N
45309|26000|OPTIDX|NIFTY|XX||1464273000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|429195|558635|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18700CE|0|0|0|0||E|N|N|N||N|||493915|N
45310|26000|OPTIDX|NIFTY|XX||1464273000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18700PE|0|0|0|0||E|N|N|N||N|||5|N
45311|26000|OPTIDX|NIFTY|XX||1464273000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|424200|553640|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18750CE|0|0|0|0||E|N|N|N||N|||488920|N
45312|26000|OPTIDX|NIFTY|XX||1464273000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTY26MAY18750PE|0|0|0|0||E|N|N|N||N|||5|N
45313|2664|OPTSTK|PIDILITIND|XX||1467297000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|24380|36260|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN1770PE|0|0|2|0||E|N|N|N||N|||30320|N
45314|2664|OPTSTK|PIDILITIND|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN2000CE|0|0|2|0||E|N|N|N||N|||5|N
45315|2664|OPTSTK|PIDILITIND|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|47010|59130|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN2000PE|0|0|2|0||E|N|N|N||N|||53070|N
45316|2664|OPTSTK|PIDILITIND|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN2020CE|0|0|2|0||E|N|N|N||N|||5|N
45317|2664|OPTSTK|PIDILITIND|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|48995|61115|0|0|0|1463757619|1467244800|1467297000|15|1|            |PIDILITIND26JUN2020PE|0|0|2|0||E|N|N|N||N|||55055|N
45318|2664|OPTSTK|PIDILITIND|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2400|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIDILITIND26JUL1780CE|0|0|2|0||E|N|N|N||N|||400|N
45319|2664|OPTSTK|PIDILITIND|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|25110|36530|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIDILITIND26JUL1780PE|0|0|2|0||E|N|N|N||N|||30820|N
45320|2664|OPTSTK|PIDILITIND|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIDILITIND26JUL2040CE|0|0|2|0||E|N|N|N||N|||15|N
45321|2664|OPTSTK|PIDILITIND|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462579200|0|0|0|0|0|50100|62180|0|0|0|1463757619|1469664000|1469716200|15|1|            |PIDILITIND26JUL2040PE|0|0|2|0||E|N|N|N||N|||56140|N
45322|18908|OPTSTK|PNBHOUSING|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
45323|18908|OPTSTK|PNBHOUSING|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|16605|32205|0|0|0|1463757619|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1310PE|0|2|0|0||E|N|N|N||N|||24405|N
45324|18908|OPTSTK|PNBHOUSING|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|5|2910|0|0|0|1463757619|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1310CE|0|2|0|0||E|N|N|N||N|||910|N
45325|18908|OPTSTK|PNBHOUSING|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|17685|31465|0|0|0|1463757619|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1310PE|0|2|0|0||E|N|N|N||N|||24575|N
45326|18908|OPTSTK|PNBHOUSING|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|5|2880|0|0|0|1463757619|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1440CE|0|2|0|0||E|N|N|N||N|||880|N
45327|18908|OPTSTK|PNBHOUSING|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|29735|43885|0|0|0|1463757619|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1440PE|0|2|0|0||E|N|N|N||N|||36810|N
45328|6656|OPTSTK|POLICYBZR|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLICYBZR26MAY2320CE|0|0|0|0||E|N|N|N||N|||5|N
45329|4244|OPTSTK|HDFCAMC|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2080|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3140CE|0|0|2|0||E|N|N|N||N|||80|N
45330|6656|OPTSTK|POLICYBZR|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|38530|63990|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLICYBZR26MAY2320PE|0|0|0|0||E|N|N|N||N|||51260|N
45331|4244|OPTSTK|HDFCAMC|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|32035|64545|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3140PE|0|0|2|0||E|N|N|N||N|||48290|N
45332|4244|OPTSTK|HDFCAMC|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3180CE|0|0|2|0||E|N|N|N||N|||35|N
45333|4244|OPTSTK|HDFCAMC|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|36020|68550|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3180PE|0|0|2|0||E|N|N|N||N|||52285|N
45334|4244|OPTSTK|HDFCAMC|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3220CE|0|0|2|0||E|N|N|N||N|||5|N
45335|6656|OPTSTK|POLICYBZR|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2720|0|0|0|1463757619|1467244800|1467297000|15|1|            |POLICYBZR26JUN2320CE|0|0|0|0||E|N|N|N||N|||720|N
45336|467|OPTSTK|HDFCLIFE|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457136000|0|0|0|0|0|26415|31745|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY320CE|0|2|0|0||E|N|N|N||N|||29080|N
45337|467|OPTSTK|HDFCLIFE|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
45338|4244|OPTSTK|HDFCAMC|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|40010|72550|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3220PE|0|0|2|0||E|N|N|N||N|||56280|N
45339|4244|OPTSTK|HDFCAMC|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3260CE|0|0|2|0||E|N|N|N||N|||5|N
45340|4244|OPTSTK|HDFCAMC|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|44000|76550|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3260PE|0|0|2|0||E|N|N|N||N|||60275|N
45341|4244|OPTSTK|HDFCAMC|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3520CE|0|0|2|0||E|N|N|N||N|||5|N
45342|6656|OPTSTK|POLICYBZR|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|38745|62595|0|0|0|1463757619|1467244800|1467297000|15|1|            |POLICYBZR26JUN2320PE|0|0|0|0||E|N|N|N||N|||50670|N
45343|4244|OPTSTK|HDFCAMC|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|69970|102520|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3520PE|0|0|2|0||E|N|N|N||N|||86245|N
45344|4244|OPTSTK|HDFCAMC|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3560CE|0|0|2|0||E|N|N|N||N|||5|N
45345|4244|OPTSTK|HDFCAMC|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|73965|106515|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3560PE|0|0|2|0||E|N|N|N||N|||90240|N
45346|4244|OPTSTK|HDFCAMC|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3600CE|0|0|2|0||E|N|N|N||N|||5|N
45347|4244|OPTSTK|HDFCAMC|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|77960|110510|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3600PE|0|0|2|0||E|N|N|N||N|||94235|N
45348|6656|OPTSTK|POLICYBZR|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|1055|6085|0|0|0|1463757619|1469664000|1469716200|15|1|            |POLICYBZR26JUL2200CE|0|0|0|0||E|N|N|N||N|||3570|N
45349|4244|OPTSTK|HDFCAMC|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|3870|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3160CE|0|0|2|0||E|N|N|N||N|||1870|N
45350|6656|OPTSTK|POLICYBZR|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|30395|50835|0|0|0|1463757619|1469664000|1469716200|15|1|            |POLICYBZR26JUL2200PE|0|0|0|0||E|N|N|N||N|||40615|N
45351|9590|OPTSTK|POLYCAB|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462579200|0|0|0|0|0|5|2180|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY10500CE|0|2|0|0||E|N|N|N||N|||180|N
45352|9590|OPTSTK|POLYCAB|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462579200|0|0|0|0|0|73640|191840|0|0|0|1463757619|1464220800|1464273000|15|1|            |POLYCAB26MAY10500PE|0|2|0|0||E|N|N|N||N|||132740|N
45353|4244|OPTSTK|HDFCAMC|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|35970|64780|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3160PE|0|0|2|0||E|N|N|N||N|||50375|N
45354|4244|OPTSTK|HDFCAMC|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|3260|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3240CE|0|0|2|0||E|N|N|N||N|||1260|N
45355|4244|OPTSTK|HDFCAMC|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|42770|72640|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3240PE|0|0|2|0||E|N|N|N||N|||57705|N
45356|4244|OPTSTK|HDFCAMC|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2435|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3440CE|0|0|2|0||E|N|N|N||N|||435|N
45357|4244|OPTSTK|HDFCAMC|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|61000|92490|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3440PE|0|0|2|0||E|N|N|N||N|||76745|N
45358|4244|OPTSTK|HDFCAMC|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2275|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3520CE|0|0|2|0||E|N|N|N||N|||275|N
45359|4244|OPTSTK|HDFCAMC|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460160000|0|0|0|0|0|68615|100455|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3520PE|0|0|2|0||E|N|N|N||N|||84535|N
45360|9590|OPTSTK|POLYCAB|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462579200|0|0|0|0|0|1525|25135|0|0|0|1463757619|1467244800|1467297000|15|1|            |POLYCAB26JUN10500CE|0|2|0|0||E|N|N|N||N|||13330|N
45361|9590|OPTSTK|POLYCAB|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462579200|0|0|0|0|0|92080|187870|0|0|0|1463757619|1467244800|1467297000|15|1|            |POLYCAB26JUN10500PE|0|2|0|0||E|N|N|N||N|||139975|N
45362|14977|OPTSTK|POWERGRID|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|9880|13880|0|0|0|1463757619|1464220800|1464273000|15|1|            |POWERGRID26MAY180CE|0|2|0|0||E|N|N|N||N|||11880|N
45363|14977|OPTSTK|POWERGRID|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |POWERGRID26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
45364|14977|OPTSTK|POWERGRID|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|9985|13985|0|0|0|1463757619|1467244800|1467297000|15|1|            |POWERGRID26JUN180CE|0|2|0|0||E|N|N|N||N|||11985|N
45365|14977|OPTSTK|POWERGRID|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |POWERGRID26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
45366|14977|OPTSTK|POWERGRID|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|5625|9625|0|0|0|1463757619|1469664000|1469716200|15|1|            |POWERGRID26JUL225CE|0|2|0|0||E|N|N|N||N|||7625|N
45367|14977|OPTSTK|POWERGRID|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1469664000|1469716200|15|1|            |POWERGRID26JUL225PE|0|2|0|0||E|N|N|N||N|||10|N
45368|1348|OPTSTK|HEROMOTOCO|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457136000|0|0|0|0|0|104985|157355|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3700CE|0|2|0|0||E|N|N|N||N|||131170|N
45369|1348|OPTSTK|HEROMOTOCO|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
45370|9552|OPTSTK|RVNL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
45371|9552|OPTSTK|RVNL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462579200|0|0|0|0|0|13590|18010|0|0|0|1463757619|1464220800|1464273000|15|1|            |RVNL26MAY430PE|0|2|0|0||E|N|N|N||N|||15800|N
45372|9552|OPTSTK|RVNL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |RVNL26JUN430CE|0|2|0|0||E|N|N|N||N|||10|N
45373|9552|OPTSTK|RVNL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462579200|0|0|0|0|0|13370|17760|0|0|0|1463757619|1467244800|1467297000|15|1|            |RVNL26JUN430PE|0|2|0|0||E|N|N|N||N|||15565|N
45374|30125|OPTSTK|SAMMAANCAP|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY210CE|0|2|0|0||E|N|N|N||N|||1|N
45375|30125|OPTSTK|SAMMAANCAP|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462579200|0|0|0|0|0|5151|9151|0|0|0|1463757619|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY210PE|0|2|0|0||E|N|N|N||N|||7151|N
45376|30125|OPTSTK|SAMMAANCAP|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462579200|0|0|0|0|0|1|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN210CE|0|2|0|0||E|N|N|N||N|||10|N
45377|30125|OPTSTK|SAMMAANCAP|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462579200|0|0|0|0|0|5042|9042|0|0|0|1463757619|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN210PE|0|2|0|0||E|N|N|N||N|||7042|N
45378|21808|OPTSTK|SBILIFE|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBILIFE26MAY2460CE|0|2|0|0||E|N|N|N||N|||5|N
45379|21808|OPTSTK|SBILIFE|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462579200|0|0|0|0|0|49735|65435|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBILIFE26MAY2460PE|0|2|0|0||E|N|N|N||N|||57585|N
45380|21808|OPTSTK|SBILIFE|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBILIFE26JUN2460CE|0|2|0|0||E|N|N|N||N|||10|N
45381|21808|OPTSTK|SBILIFE|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462579200|0|0|0|0|0|48375|64045|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBILIFE26JUN2460PE|0|2|0|0||E|N|N|N||N|||56210|N
45382|3045|OPTSTK|SBIN|XX||1464273000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1430CE|0|2|0|0||E|N|N|N||N|||5|N
45383|1333|OPTSTK|HDFCBANK|XX||1464273000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY955CE|0|0|2|0||E|N|N|N||N|||5|N
45384|1333|OPTSTK|HDFCBANK|XX||1464273000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|16085|22215|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY955PE|0|0|2|0||E|N|N|N||N|||19150|N
45385|3045|OPTSTK|SBIN|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|43350|52570|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1430PE|0|2|0|0||E|N|N|N||N|||47960|N
45386|3045|OPTSTK|SBIN|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
45387|3045|OPTSTK|SBIN|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|58335|67555|0|0|0|1463757619|1464220800|1464273000|15|1|            |SBIN26MAY1580PE|0|2|0|0||E|N|N|N||N|||62945|N
45388|3045|OPTSTK|SBIN|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN1430CE|0|2|0|0||E|N|N|N||N|||5|N
45389|3045|OPTSTK|SBIN|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|42545|51765|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN1430PE|0|2|0|0||E|N|N|N||N|||47155|N
45390|3045|OPTSTK|SBIN|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN1580CE|0|2|0|0||E|N|N|N||N|||5|N
45391|3045|OPTSTK|SBIN|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462579200|0|0|0|0|0|57445|66665|0|0|0|1463757619|1467244800|1467297000|15|1|            |SBIN26JUN1580PE|0|2|0|0||E|N|N|N||N|||62055|N
45392|3103|OPTSTK|SHREECEM|XX||1464273000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHREECEM26MAY31750CE|0|2|0|0||E|N|N|N||N|||5|N
45393|3103|OPTSTK|SHREECEM|XX||1464273000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462579200|0|0|0|0|0|625815|832005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHREECEM26MAY31750PE|0|2|0|0||E|N|N|N||N|||728910|N
45394|3103|OPTSTK|SHREECEM|XX||1467297000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462579200|0|0|0|0|0|5|2195|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHREECEM26JUN31750CE|0|2|0|0||E|N|N|N||N|||195|N
45395|3103|OPTSTK|SHREECEM|XX||1467297000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462579200|0|0|0|0|0|608410|814010|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHREECEM26JUN31750PE|0|2|0|0||E|N|N|N||N|||711210|N
45396|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
45397|25780|OPTSTK|APLAPOLLO|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457740800|0|0|0|0|0|48050|69140|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1280CE|0|2|0|0||E|N|N|N||N|||58595|N
45398|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|27600|40650|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1270PE|0|2|0|0||E|N|N|N||N|||34125|N
45399|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
45400|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|29595|42645|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1290PE|0|2|0|0||E|N|N|N||N|||36120|N
45401|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
45402|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|46575|59625|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1460PE|0|2|0|0||E|N|N|N||N|||53100|N
45403|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
45404|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|48575|61625|0|0|0|1463757619|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1480PE|0|2|0|0||E|N|N|N||N|||55100|N
45405|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2135|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1270CE|0|2|0|0||E|N|N|N||N|||135|N
45406|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|27185|39895|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1270PE|0|2|0|0||E|N|N|N||N|||33540|N
45407|1333|OPTSTK|HDFCBANK|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1140CE|0|0|2|0||E|N|N|N||N|||5|N
45408|25780|OPTSTK|APLAPOLLO|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
45409|25780|OPTSTK|APLAPOLLO|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457740800|0|0|0|0|0|20090|41170|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1560CE|0|2|0|0||E|N|N|N||N|||30630|N
45410|25780|OPTSTK|APLAPOLLO|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
45411|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2100|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1290CE|0|2|0|0||E|N|N|N||N|||100|N
45412|1333|OPTSTK|HDFCBANK|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|34565|40695|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY1140PE|0|0|2|0||E|N|N|N||N|||37630|N
45413|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|29100|41890|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1290PE|0|2|0|0||E|N|N|N||N|||35495|N
45414|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1460CE|0|2|0|0||E|N|N|N||N|||10|N
45415|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|45775|58795|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1460PE|0|2|0|0||E|N|N|N||N|||52285|N
45416|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1480CE|0|2|0|0||E|N|N|N||N|||10|N
45417|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|47755|60785|0|0|0|1463757619|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1480PE|0|2|0|0||E|N|N|N||N|||54270|N
45418|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2430|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1300CE|0|2|0|0||E|N|N|N||N|||430|N
45419|212|OPTSTK|ASHOKLEY|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457740800|0|0|0|0|0|4148|8148|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY90CE|0|2|0|0||E|N|N|N||N|||6148|N
45420|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|30090|42370|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1300PE|0|2|0|0||E|N|N|N||N|||36230|N
45421|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2080|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||80|N
45422|212|OPTSTK|ASHOKLEY|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457740800|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
45423|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|47240|60120|0|0|0|1463757619|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||53680|N
45424|3273|OPTSTK|SRF|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3300CE|0|2|0|0||E|N|N|N||N|||5|N
45425|3273|OPTSTK|SRF|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|50590|81230|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3300PE|0|2|0|0||E|N|N|N||N|||65910|N
45426|3273|OPTSTK|SRF|XX||1464273000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3340CE|0|2|0|0||E|N|N|N||N|||5|N
45427|1406|OPTSTK|HINDPETRO|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457136000|0|0|0|0|0|12510|17740|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY220CE|0|2|0|0||E|N|N|N||N|||15125|N
45428|3273|OPTSTK|SRF|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|54585|85225|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3340PE|0|2|0|0||E|N|N|N||N|||69905|N
45429|1333|OPTSTK|HDFCBANK|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN970CE|0|0|2|0||E|N|N|N||N|||10|N
45430|1333|OPTSTK|HDFCBANK|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|17060|23160|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN970PE|0|0|2|0||E|N|N|N||N|||20110|N
45431|1333|OPTSTK|HDFCBANK|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN990CE|0|0|2|0||E|N|N|N||N|||5|N
45432|1406|OPTSTK|HINDPETRO|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
45433|1333|OPTSTK|HDFCBANK|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1460160000|0|0|0|0|0|19030|25150|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCBANK26JUN990PE|0|0|2|0||E|N|N|N||N|||22090|N
45434|3273|OPTSTK|SRF|XX||1464273000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3380CE|0|2|0|0||E|N|N|N||N|||5|N
45435|3273|OPTSTK|SRF|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|58580|89220|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3380PE|0|2|0|0||E|N|N|N||N|||73900|N
45436|3273|OPTSTK|SRF|XX||1464273000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3420CE|0|2|0|0||E|N|N|N||N|||5|N
45437|14418|OPTSTK|ASTRAL|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
45438|14418|OPTSTK|ASTRAL|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457740800|0|0|0|0|0|66645|83085|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASTRAL26MAY2200PE|0|2|0|0||E|N|N|N||N|||74865|N
45439|3273|OPTSTK|SRF|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|62575|93215|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3420PE|0|2|0|0||E|N|N|N||N|||77895|N
45440|3273|OPTSTK|SRF|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3680CE|0|2|0|0||E|N|N|N||N|||5|N
45441|3273|OPTSTK|SRF|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|88545|119185|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3680PE|0|2|0|0||E|N|N|N||N|||103865|N
45442|1406|OPTSTK|HINDPETRO|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457136000|0|0|0|0|0|9515|14745|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY250CE|0|2|0|0||E|N|N|N||N|||12130|N
45443|3273|OPTSTK|SRF|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3720CE|0|2|0|0||E|N|N|N||N|||5|N
45444|3273|OPTSTK|SRF|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|92540|123180|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3720PE|0|2|0|0||E|N|N|N||N|||107860|N
45445|3273|OPTSTK|SRF|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3760CE|0|2|0|0||E|N|N|N||N|||5|N
45446|21238|OPTSTK|AUBANK|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1457740800|0|0|0|0|0|29540|40980|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY620CE|0|2|0|0||E|N|N|N||N|||35260|N
45447|1406|OPTSTK|HINDPETRO|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
45448|3273|OPTSTK|SRF|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|96535|127175|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3760PE|0|2|0|0||E|N|N|N||N|||111855|N
45449|3273|OPTSTK|SRF|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
45450|21238|OPTSTK|AUBANK|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
45451|3273|OPTSTK|SRF|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|100530|131170|0|0|0|1463757619|1464220800|1464273000|15|1|            |SRF26MAY3800PE|0|2|0|0||E|N|N|N||N|||115850|N
45452|3273|OPTSTK|SRF|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2625|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3300CE|0|2|0|0||E|N|N|N||N|||625|N
45453|467|OPTSTK|HDFCLIFE|XX||1464273000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY765CE|0|2|0|0||E|N|N|N||N|||5|N
45454|467|OPTSTK|HDFCLIFE|XX||1464273000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|12710|18040|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY765PE|0|2|0|0||E|N|N|N||N|||15375|N
45455|467|OPTSTK|HDFCLIFE|XX||1464273000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY775CE|0|2|0|0||E|N|N|N||N|||5|N
45456|3273|OPTSTK|SRF|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|50080|79270|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3300PE|0|2|0|0||E|N|N|N||N|||64675|N
45457|3273|OPTSTK|SRF|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2495|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3340CE|0|2|0|0||E|N|N|N||N|||495|N
45458|275|OPTSTK|AUROPHARMA|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457740800|0|0|0|0|0|5|2165|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1660CE|0|0|0|0||E|N|N|N||N|||165|N
45459|275|OPTSTK|AUROPHARMA|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457740800|0|0|0|0|0|6950|22240|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1660PE|0|0|0|0||E|N|N|N||N|||14595|N
45460|467|OPTSTK|HDFCLIFE|XX||1464273000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|13710|19040|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY775PE|0|2|0|0||E|N|N|N||N|||16375|N
45461|275|OPTSTK|AUROPHARMA|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1800CE|0|0|0|0||E|N|N|N||N|||5|N
45462|3273|OPTSTK|SRF|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|53785|83245|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3340PE|0|2|0|0||E|N|N|N||N|||68515|N
45463|3273|OPTSTK|SRF|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2390|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3380CE|0|2|0|0||E|N|N|N||N|||390|N
45464|3273|OPTSTK|SRF|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|57545|87225|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3380PE|0|2|0|0||E|N|N|N||N|||72385|N
45465|3273|OPTSTK|SRF|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2305|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3420CE|0|2|0|0||E|N|N|N||N|||305|N
45466|467|OPTSTK|HDFCLIFE|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
45467|275|OPTSTK|AUROPHARMA|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457740800|0|0|0|0|0|20690|36350|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1800PE|0|0|0|0||E|N|N|N||N|||28520|N
45468|467|OPTSTK|HDFCLIFE|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|22200|27530|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY860PE|0|2|0|0||E|N|N|N||N|||24865|N
45469|3273|OPTSTK|SRF|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|61340|91210|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3420PE|0|2|0|0||E|N|N|N||N|||76275|N
45470|3273|OPTSTK|SRF|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2060|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3680CE|0|2|0|0||E|N|N|N||N|||60|N
45471|3273|OPTSTK|SRF|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|86615|117085|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3680PE|0|2|0|0||E|N|N|N||N|||101850|N
45472|3273|OPTSTK|SRF|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3720CE|0|2|0|0||E|N|N|N||N|||45|N
45473|467|OPTSTK|HDFCLIFE|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN770CE|0|2|0|0||E|N|N|N||N|||20|N
45474|467|OPTSTK|HDFCLIFE|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460160000|0|0|0|0|0|12820|18100|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCLIFE26JUN770PE|0|2|0|0||E|N|N|N||N|||15460|N
45475|3273|OPTSTK|SRF|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|90555|121065|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3720PE|0|2|0|0||E|N|N|N||N|||105810|N
45476|3273|OPTSTK|SRF|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3760CE|0|2|0|0||E|N|N|N||N|||35|N
45477|3273|OPTSTK|SRF|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|94500|125040|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3760PE|0|2|0|0||E|N|N|N||N|||109770|N
45478|3273|OPTSTK|SRF|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3800CE|0|2|0|0||E|N|N|N||N|||25|N
45479|3273|OPTSTK|SRF|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|98455|129015|0|0|0|1463757619|1467244800|1467297000|15|1|            |SRF26JUN3800PE|0|2|0|0||E|N|N|N||N|||113735|N
45480|3273|OPTSTK|SRF|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|3945|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3320CE|0|2|0|0||E|N|N|N||N|||1945|N
45481|3273|OPTSTK|SRF|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|52730|80250|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3320PE|0|2|0|0||E|N|N|N||N|||66490|N
45482|5900|OPTSTK|AXISBANK|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457740800|0|0|0|0|0|28155|39715|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY900CE|0|2|0|0||E|N|N|N||N|||33935|N
45483|5900|OPTSTK|AXISBANK|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AXISBANK26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
45484|3273|OPTSTK|SRF|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|3425|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3400CE|0|2|0|0||E|N|N|N||N|||1425|N
45485|3273|OPTSTK|SRF|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|59750|88000|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3400PE|0|2|0|0||E|N|N|N||N|||73875|N
45486|1394|OPTSTK|HINDUNILVR|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457136000|0|0|0|0|0|58810|76130|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1560CE|0|0|0|0||E|N|N|N||N|||67470|N
45487|3273|OPTSTK|SRF|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2220|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3840CE|0|2|0|0||E|N|N|N||N|||220|N
45488|3273|OPTSTK|SRF|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|101090|131270|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3840PE|0|2|0|0||E|N|N|N||N|||116180|N
45489|3273|OPTSTK|SRF|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2155|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3920CE|0|2|0|0||E|N|N|N||N|||155|N
45490|3273|OPTSTK|SRF|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462579200|0|0|0|0|0|108870|139180|0|0|0|1463757619|1469664000|1469716200|15|1|            |SRF26JUL3920PE|0|2|0|0||E|N|N|N||N|||124025|N
45491|1394|OPTSTK|HINDUNILVR|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1560PE|0|0|0|0||E|N|N|N||N|||5|N
45492|3351|OPTSTK|SUNPHARMA|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
45493|3351|OPTSTK|SUNPHARMA|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462579200|0|0|0|0|0|41915|57095|0|0|0|1463757619|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2380PE|0|2|0|0||E|N|N|N||N|||49505|N
45494|3351|OPTSTK|SUNPHARMA|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2380CE|0|2|0|0||E|N|N|N||N|||30|N
45495|3351|OPTSTK|SUNPHARMA|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1462579200|0|0|0|0|0|40635|55735|0|0|0|1463757619|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2380PE|0|2|0|0||E|N|N|N||N|||48185|N
45496|3363|OPTSTK|SUPREMEIND|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1463757619|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5600CE|0|2|0|0||E|N|N|N||N|||35|N
45497|3363|OPTSTK|SUPREMEIND|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1462579200|0|0|0|0|0|189195|229015|0|0|0|1463757619|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5600PE|0|2|0|0||E|N|N|N||N|||209105|N
45498|3411|OPTSTK|TATAELXSI|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY5650CE|0|2|0|0||E|N|N|N||N|||5|N
45499|3411|OPTSTK|TATAELXSI|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|120500|171010|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY5650PE|0|2|0|0||E|N|N|N||N|||145755|N
45500|3411|OPTSTK|TATAELXSI|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
45501|3411|OPTSTK|TATAELXSI|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|165445|215955|0|0|0|1463757619|1464220800|1464273000|15|1|            |TATAELXSI26MAY6100PE|0|2|0|0||E|N|N|N||N|||190700|N
45502|3411|OPTSTK|TATAELXSI|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|5|2270|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATAELXSI26JUN5650CE|0|2|0|0||E|N|N|N||N|||270|N
45503|3411|OPTSTK|TATAELXSI|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|117945|167735|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATAELXSI26JUN5650PE|0|2|0|0||E|N|N|N||N|||142840|N
45504|3411|OPTSTK|TATAELXSI|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATAELXSI26JUN6100CE|0|2|0|0||E|N|N|N||N|||45|N
45505|3411|OPTSTK|TATAELXSI|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|162120|212500|0|0|0|1463757619|1467244800|1467297000|15|1|            |TATAELXSI26JUN6100PE|0|2|0|0||E|N|N|N||N|||187310|N
45506|3411|OPTSTK|TATAELXSI|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|80|4080|0|0|0|1463757619|1469664000|1469716200|15|1|            |TATAELXSI26JUL5500CE|0|2|0|0||E|N|N|N||N|||2080|N
45507|3411|OPTSTK|TATAELXSI|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1462579200|0|0|0|0|0|103805|150755|0|0|0|1463757619|1469664000|1469716200|15|1|            |TATAELXSI26JUL5500PE|0|2|0|0||E|N|N|N||N|||127280|N
45508|3456|OPTSTK|TMPV|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TMPV26MAY510CE|0|0|0|0||E|N|N|N||N|||5|N
45509|3456|OPTSTK|TMPV|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|12660|16990|0|0|0|1463757619|1464220800|1464273000|15|1|            |TMPV26MAY510PE|0|0|0|0||E|N|N|N||N|||14825|N
45510|3456|OPTSTK|TMPV|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |TMPV26JUN510CE|0|0|0|0||E|N|N|N||N|||10|N
45511|3456|OPTSTK|TMPV|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|12395|16695|0|0|0|1463757619|1467244800|1467297000|15|1|            |TMPV26JUN510PE|0|0|0|0||E|N|N|N||N|||14545|N
45512|3456|OPTSTK|TMPV|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|5|2340|0|0|0|1463757619|1469664000|1469716200|15|1|            |TMPV26JUL450CE|0|0|0|0||E|N|N|N||N|||340|N
45513|3456|OPTSTK|TMPV|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|6715|10715|0|0|0|1463757619|1469664000|1469716200|15|1|            |TMPV26JUL450PE|0|0|0|0||E|N|N|N||N|||8715|N
45514|3518|OPTSTK|TORNTPHARM|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
45515|1348|OPTSTK|HEROMOTOCO|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1460160000|0|0|0|0|0|5|2125|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6700CE|0|2|0|0||E|N|N|N||N|||125|N
45516|1348|OPTSTK|HEROMOTOCO|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1460160000|0|0|0|0|0|138835|190855|0|0|0|1463757619|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6700PE|0|2|0|0||E|N|N|N||N|||164845|N
45517|3518|OPTSTK|TORNTPHARM|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|185000|221510|0|0|0|1463757619|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6500PE|0|2|0|0||E|N|N|N||N|||203255|N
45518|3518|OPTSTK|TORNTPHARM|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6500CE|0|2|0|0||E|N|N|N||N|||5|N
45519|3518|OPTSTK|TORNTPHARM|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|181340|217850|0|0|0|1463757619|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6500PE|0|2|0|0||E|N|N|N||N|||199595|N
45520|3518|OPTSTK|TORNTPHARM|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|5|2050|0|0|0|1463757619|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6200CE|0|2|0|0||E|N|N|N||N|||50|N
45521|3518|OPTSTK|TORNTPHARM|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1462579200|0|0|0|0|0|148870|185260|0|0|0|1463757619|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6200PE|0|2|0|0||E|N|N|N||N|||167065|N
45522|1964|OPTSTK|TRENT|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TRENT26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
45523|1964|OPTSTK|TRENT|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|99635|155235|0|0|0|1463757619|1464220800|1464273000|15|1|            |TRENT26MAY5350PE|0|2|0|0||E|N|N|N||N|||127435|N
45524|1964|OPTSTK|TRENT|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TRENT26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
45525|1406|OPTSTK|HINDPETRO|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY445CE|0|2|0|0||E|N|N|N||N|||15|N
45526|1406|OPTSTK|HINDPETRO|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|4745|9965|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY445PE|0|2|0|0||E|N|N|N||N|||7355|N
45527|1406|OPTSTK|HINDPETRO|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY455CE|0|2|0|0||E|N|N|N||N|||5|N
45528|1406|OPTSTK|HINDPETRO|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5735|10965|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY455PE|0|2|0|0||E|N|N|N||N|||8350|N
45529|1964|OPTSTK|TRENT|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|144585|200185|0|0|0|1463757619|1464220800|1464273000|15|1|            |TRENT26MAY5800PE|0|2|0|0||E|N|N|N||N|||172385|N
45530|1964|OPTSTK|TRENT|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2965|0|0|0|1463757619|1467244800|1467297000|15|1|            |TRENT26JUN5350CE|0|2|0|0||E|N|N|N||N|||965|N
45531|1406|OPTSTK|HINDPETRO|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY465CE|0|2|0|0||E|N|N|N||N|||5|N
45532|1406|OPTSTK|HINDPETRO|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|6735|11965|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY465PE|0|2|0|0||E|N|N|N||N|||9350|N
45533|1964|OPTSTK|TRENT|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|98735|152035|0|0|0|1463757619|1467244800|1467297000|15|1|            |TRENT26JUN5350PE|0|2|0|0||E|N|N|N||N|||125385|N
45534|1406|OPTSTK|HINDPETRO|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
45535|1406|OPTSTK|HINDPETRO|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|13225|18455|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY530PE|0|2|0|0||E|N|N|N||N|||15840|N
45536|1406|OPTSTK|HINDPETRO|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
45537|1406|OPTSTK|HINDPETRO|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|14225|19455|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDPETRO26MAY540PE|0|2|0|0||E|N|N|N||N|||16840|N
45538|1406|OPTSTK|HINDPETRO|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2185|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN470CE|0|2|0|0||E|N|N|N||N|||185|N
45539|1964|OPTSTK|TRENT|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|2225|0|0|0|1463757619|1467244800|1467297000|15|1|            |TRENT26JUN5800CE|0|2|0|0||E|N|N|N||N|||225|N
45540|1964|OPTSTK|TRENT|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|141850|196830|0|0|0|1463757619|1467244800|1467297000|15|1|            |TRENT26JUN5800PE|0|2|0|0||E|N|N|N||N|||169340|N
45541|1964|OPTSTK|TRENT|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|370|4640|0|0|0|1463757619|1469664000|1469716200|15|1|            |TRENT26JUL5500CE|0|2|0|0||E|N|N|N||N|||2505|N
45542|1964|OPTSTK|TRENT|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1462579200|0|0|0|0|0|113685|165025|0|0|0|1463757619|1469664000|1469716200|15|1|            |TRENT26JUL5500PE|0|2|0|0||E|N|N|N||N|||139355|N
45543|8479|OPTSTK|TVSMOTOR|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4300CE|0|2|0|0||E|N|N|N||N|||5|N
45544|1406|OPTSTK|HINDPETRO|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|7345|12185|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN470PE|0|2|0|0||E|N|N|N||N|||9765|N
45545|1406|OPTSTK|HINDPETRO|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN540CE|0|2|0|0||E|N|N|N||N|||20|N
45546|1406|OPTSTK|HINDPETRO|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460160000|0|0|0|0|0|13965|19145|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDPETRO26JUN540PE|0|2|0|0||E|N|N|N||N|||16555|N
45547|8479|OPTSTK|TVSMOTOR|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|83565|118785|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4300PE|0|2|0|0||E|N|N|N||N|||101175|N
45548|8479|OPTSTK|TVSMOTOR|XX||1464273000|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4340CE|0|2|0|0||E|N|N|N||N|||5|N
45549|8479|OPTSTK|TVSMOTOR|XX||1464273000|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|87560|122780|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4340PE|0|2|0|0||E|N|N|N||N|||105170|N
45550|1394|OPTSTK|HINDUNILVR|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3120CE|0|0|0|0||E|N|N|N||N|||5|N
45551|1394|OPTSTK|HINDUNILVR|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|79700|97020|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3120PE|0|0|0|0||E|N|N|N||N|||88360|N
45552|1394|OPTSTK|HINDUNILVR|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2760CE|0|0|0|0||E|N|N|N||N|||50|N
45553|317|OPTSTK|BAJFINANCE|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457740800|0|0|0|0|0|25300|35550|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY620CE|0|0|0|0||E|N|N|N||N|||30425|N
45554|1394|OPTSTK|HINDUNILVR|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|42305|59485|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2760PE|0|0|0|0||E|N|N|N||N|||50895|N
45555|1394|OPTSTK|HINDUNILVR|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3120CE|0|0|0|0||E|N|N|N||N|||5|N
45556|317|OPTSTK|BAJFINANCE|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJFINANCE26MAY620PE|0|0|0|0||E|N|N|N||N|||5|N
45557|1394|OPTSTK|HINDUNILVR|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460160000|0|0|0|0|0|77940|95260|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3120PE|0|0|0|0||E|N|N|N||N|||86600|N
45558|8479|OPTSTK|TVSMOTOR|XX||1464273000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5040CE|0|2|0|0||E|N|N|N||N|||5|N
45559|8479|OPTSTK|TVSMOTOR|XX||1464273000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|157480|192700|0|0|0|1463757619|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5040PE|0|2|0|0||E|N|N|N||N|||175090|N
45560|8479|OPTSTK|TVSMOTOR|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2175|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4300CE|0|2|0|0||E|N|N|N||N|||175|N
45561|8479|OPTSTK|TVSMOTOR|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|81550|116300|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4300PE|0|2|0|0||E|N|N|N||N|||98925|N
45562|8479|OPTSTK|TVSMOTOR|XX||1467297000|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2140|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4340CE|0|2|0|0||E|N|N|N||N|||140|N
45563|8479|OPTSTK|TVSMOTOR|XX||1467297000|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|85450|120280|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4340PE|0|2|0|0||E|N|N|N||N|||102865|N
45564|8479|OPTSTK|TVSMOTOR|XX||1467297000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5040CE|0|2|0|0||E|N|N|N||N|||5|N
45565|8479|OPTSTK|TVSMOTOR|XX||1467297000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|154650|189860|0|0|0|1463757619|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5040PE|0|2|0|0||E|N|N|N||N|||172255|N
45566|422|OPTSTK|BHARATFORG|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1457740800|0|0|0|0|0|42425|65335|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY1320CE|0|2|0|0||E|N|N|N||N|||53880|N
45567|8479|OPTSTK|TVSMOTOR|XX||1469716200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|5|2050|0|0|0|1463757619|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5040CE|0|2|0|0||E|N|N|N||N|||50|N
45568|1424|OPTSTK|HINDZINC|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY730CE|0|2|0|0||E|N|N|N||N|||40|N
45569|422|OPTSTK|BHARATFORG|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
45570|1424|OPTSTK|HINDZINC|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|4820|14570|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY730PE|0|2|0|0||E|N|N|N||N|||9695|N
45571|1424|OPTSTK|HINDZINC|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
45572|1424|OPTSTK|HINDZINC|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|11670|21630|0|0|0|1463757619|1464220800|1464273000|15|1|            |HINDZINC26MAY800PE|0|2|0|0||E|N|N|N||N|||16650|N
45573|1424|OPTSTK|HINDZINC|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|5|3205|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN740CE|0|2|0|0||E|N|N|N||N|||1205|N
45574|1424|OPTSTK|HINDZINC|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|7520|15370|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN740PE|0|2|0|0||E|N|N|N||N|||11445|N
45575|1424|OPTSTK|HINDZINC|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|5|2505|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN800CE|0|2|0|0||E|N|N|N||N|||505|N
45576|1424|OPTSTK|HINDZINC|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460160000|0|0|0|0|0|12245|21165|0|0|0|1463757619|1467244800|1467297000|15|1|            |HINDZINC26JUN800PE|0|2|0|0||E|N|N|N||N|||16705|N
45577|8479|OPTSTK|TVSMOTOR|XX||1469716200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462579200|0|0|0|0|0|152490|187590|0|0|0|1463757619|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5040PE|0|2|0|0||E|N|N|N||N|||170040|N
45578|10753|OPTSTK|UNIONBANK|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNIONBANK26MAY222.5CE|0|2|0|0||E|N|N|N||N|||1|N
45579|10753|OPTSTK|UNIONBANK|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|4329|8329|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNIONBANK26MAY222.5PE|0|2|0|0||E|N|N|N||N|||6329|N
45580|10753|OPTSTK|UNIONBANK|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNIONBANK26MAY245CE|0|2|0|0||E|N|N|N||N|||1|N
45581|10753|OPTSTK|UNIONBANK|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|6576|10576|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNIONBANK26MAY245PE|0|2|0|0||E|N|N|N||N|||8576|N
45582|10753|OPTSTK|UNIONBANK|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|1|2013|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNIONBANK26JUN222.5CE|0|2|0|0||E|N|N|N||N|||13|N
45583|10753|OPTSTK|UNIONBANK|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|4216|8216|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNIONBANK26JUN222.5PE|0|2|0|0||E|N|N|N||N|||6216|N
45584|10753|OPTSTK|UNIONBANK|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|1|2002|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNIONBANK26JUN245CE|0|2|0|0||E|N|N|N||N|||2|N
45585|10753|OPTSTK|UNIONBANK|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1462579200|0|0|0|0|0|6440|10440|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNIONBANK26JUN245PE|0|2|0|0||E|N|N|N||N|||8440|N
45586|10447|OPTSTK|UNITDSPR|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|54380|66760|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY700CE|0|2|0|0||E|N|N|N||N|||60570|N
45587|10447|OPTSTK|UNITDSPR|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
45588|10447|OPTSTK|UNITDSPR|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|31405|43785|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY930CE|0|2|0|0||E|N|N|N||N|||37595|N
45589|10447|OPTSTK|UNITDSPR|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
45590|10447|OPTSTK|UNITDSPR|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|29410|41790|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY950CE|0|2|0|0||E|N|N|N||N|||35600|N
45591|25844|OPTSTK|HYUNDAI|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HYUNDAI26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
45592|10447|OPTSTK|UNITDSPR|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UNITDSPR26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
45593|10447|OPTSTK|UNITDSPR|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|54775|67155|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN700CE|0|2|0|0||E|N|N|N||N|||60965|N
45594|25844|OPTSTK|HYUNDAI|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|42390|61030|0|0|0|1463757619|1464220800|1464273000|15|1|            |HYUNDAI26MAY2300PE|0|2|0|0||E|N|N|N||N|||51710|N
45595|25844|OPTSTK|HYUNDAI|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HYUNDAI26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
45596|10447|OPTSTK|UNITDSPR|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
45597|10447|OPTSTK|UNITDSPR|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|31935|44305|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN930CE|0|2|0|0||E|N|N|N||N|||38120|N
45598|10447|OPTSTK|UNITDSPR|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN930PE|0|2|0|0||E|N|N|N||N|||5|N
45599|10447|OPTSTK|UNITDSPR|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|29950|42320|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN950CE|0|2|0|0||E|N|N|N||N|||36135|N
45600|10447|OPTSTK|UNITDSPR|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |UNITDSPR26JUN950PE|0|2|0|0||E|N|N|N||N|||5|N
45601|10447|OPTSTK|UNITDSPR|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|57065|69445|0|0|0|1463757619|1469664000|1469716200|15|1|            |UNITDSPR26JUL680CE|0|2|0|0||E|N|N|N||N|||63255|N
45602|10447|OPTSTK|UNITDSPR|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |UNITDSPR26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
45603|10447|OPTSTK|UNITDSPR|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|31410|43740|0|0|0|1463757619|1469664000|1469716200|15|1|            |UNITDSPR26JUL940CE|0|2|0|0||E|N|N|N||N|||37575|N
45604|21770|OPTSTK|ICICIGI|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1457136000|0|0|0|0|0|50685|66155|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY1240CE|0|2|0|0||E|N|N|N||N|||58420|N
45605|21770|OPTSTK|ICICIGI|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
45606|25844|OPTSTK|HYUNDAI|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|72360|91000|0|0|0|1463757619|1464220800|1464273000|15|1|            |HYUNDAI26MAY2600PE|0|2|0|0||E|N|N|N||N|||81680|N
45607|25844|OPTSTK|HYUNDAI|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |HYUNDAI26JUN2480CE|0|2|0|0||E|N|N|N||N|||15|N
45608|25844|OPTSTK|HYUNDAI|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460160000|0|0|0|0|0|59010|77610|0|0|0|1463757619|1467244800|1467297000|15|1|            |HYUNDAI26JUN2480PE|0|2|0|0||E|N|N|N||N|||68310|N
45609|10447|OPTSTK|UNITDSPR|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1463757619|1469664000|1469716200|15|1|            |UNITDSPR26JUL940PE|0|2|0|0||E|N|N|N||N|||25|N
45610|11287|OPTSTK|UPL|XX||1464273000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY835CE|0|2|0|0||E|N|N|N||N|||5|N
45611|11287|OPTSTK|UPL|XX||1464273000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|16000|24160|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY835PE|0|2|0|0||E|N|N|N||N|||20080|N
45612|11287|OPTSTK|UPL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY920CE|0|2|0|0||E|N|N|N||N|||5|N
45613|11287|OPTSTK|UPL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|24490|32650|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY920PE|0|2|0|0||E|N|N|N||N|||28570|N
45614|11287|OPTSTK|UPL|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
45615|11287|OPTSTK|UPL|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|25485|33645|0|0|0|1463757619|1464220800|1464273000|15|1|            |UPL26MAY930PE|0|2|0|0||E|N|N|N||N|||29565|N
45616|11287|OPTSTK|UPL|XX||1467297000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2105|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN835CE|0|2|0|0||E|N|N|N||N|||105|N
45617|11287|OPTSTK|UPL|XX||1467297000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|15755|23665|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN835PE|0|2|0|0||E|N|N|N||N|||19710|N
45618|11287|OPTSTK|UPL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN920CE|0|2|0|0||E|N|N|N||N|||15|N
45619|11287|OPTSTK|UPL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|24010|32120|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN920PE|0|2|0|0||E|N|N|N||N|||28065|N
45620|11287|OPTSTK|UPL|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN930CE|0|2|0|0||E|N|N|N||N|||15|N
45621|4963|OPTSTK|ICICIBANK|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
45622|4963|OPTSTK|ICICIBANK|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|34070|43410|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1630PE|0|2|0|0||E|N|N|N||N|||38740|N
45623|11287|OPTSTK|UPL|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|24995|33115|0|0|0|1463757619|1467244800|1467297000|15|1|            |UPL26JUN930PE|0|2|0|0||E|N|N|N||N|||29055|N
45624|11287|OPTSTK|UPL|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2435|0|0|0|1463757619|1469664000|1469716200|15|1|            |UPL26JUL830CE|0|2|0|0||E|N|N|N||N|||435|N
45625|11287|OPTSTK|UPL|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|15450|22890|0|0|0|1463757619|1469664000|1469716200|15|1|            |UPL26JUL830PE|0|2|0|0||E|N|N|N||N|||19170|N
45626|11287|OPTSTK|UPL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|5|2060|0|0|0|1463757619|1469664000|1469716200|15|1|            |UPL26JUL960CE|0|2|0|0||E|N|N|N||N|||60|N
45627|11287|OPTSTK|UPL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1462579200|0|0|0|0|0|27635|35665|0|0|0|1463757619|1469664000|1469716200|15|1|            |UPL26JUL960PE|0|2|0|0||E|N|N|N||N|||31650|N
45628|3063|OPTSTK|VEDL|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY530CE|0|0|0|0||E|N|N|N||N|||5|N
45629|4963|OPTSTK|ICICIBANK|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
45630|3063|OPTSTK|VEDL|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|16815|21535|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY530PE|0|0|0|0||E|N|N|N||N|||19175|N
45631|3063|OPTSTK|VEDL|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY620CE|0|0|0|0||E|N|N|N||N|||5|N
45632|3063|OPTSTK|VEDL|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|25805|30525|0|0|0|1463757619|1464220800|1464273000|15|1|            |VEDL26MAY620PE|0|0|0|0||E|N|N|N||N|||28165|N
45633|3063|OPTSTK|VEDL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN530CE|0|0|0|0||E|N|N|N||N|||5|N
45634|4963|OPTSTK|ICICIBANK|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|51050|60390|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1800PE|0|2|0|0||E|N|N|N||N|||55720|N
45635|4963|OPTSTK|ICICIBANK|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
45636|4963|OPTSTK|ICICIBANK|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|53045|62385|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIBANK26MAY1820PE|0|2|0|0||E|N|N|N||N|||57715|N
45637|685|OPTSTK|CHOLAFIN|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457740800|0|0|0|0|0|33610|52920|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1080CE|0|2|0|0||E|N|N|N||N|||43265|N
45638|3063|OPTSTK|VEDL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|16525|21235|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN530PE|0|0|0|0||E|N|N|N||N|||18880|N
45639|685|OPTSTK|CHOLAFIN|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
45640|3063|OPTSTK|VEDL|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN620CE|0|0|0|0||E|N|N|N||N|||5|N
45641|4963|OPTSTK|ICICIBANK|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN1620CE|0|2|0|0||E|N|N|N||N|||5|N
45642|4963|OPTSTK|ICICIBANK|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|32160|41500|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN1620PE|0|2|0|0||E|N|N|N||N|||36830|N
45643|4963|OPTSTK|ICICIBANK|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN1660CE|0|2|0|0||E|N|N|N||N|||5|N
45644|4963|OPTSTK|ICICIBANK|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460160000|0|0|0|0|0|36130|45470|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIBANK26JUN1660PE|0|2|0|0||E|N|N|N||N|||40800|N
45645|3063|OPTSTK|VEDL|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|25460|30180|0|0|0|1463757619|1467244800|1467297000|15|1|            |VEDL26JUN620PE|0|0|0|0||E|N|N|N||N|||27820|N
45646|3063|OPTSTK|VEDL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|5|2080|0|0|0|1463757619|1469664000|1469716200|15|1|            |VEDL26JUL500CE|0|0|0|0||E|N|N|N||N|||80|N
45647|3063|OPTSTK|VEDL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1462579200|0|0|0|0|0|13465|18035|0|0|0|1463757619|1469664000|1469716200|15|1|            |VEDL26JUL500PE|0|0|0|0||E|N|N|N||N|||15750|N
45648|11915|OPTSTK|YESBANK|XX||1464273000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |YESBANK26MAY30CE|2|2|0|0||E|N|N|N||N|||1|N
45649|11915|OPTSTK|YESBANK|XX||1464273000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2800|0|0|0|1463757619|1464220800|1464273000|15|1|            |YESBANK26MAY30PE|2|2|0|0||E|N|N|N||N|||800|N
45650|11915|OPTSTK|YESBANK|XX||1464273000|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |YESBANK26MAY31CE|2|2|0|0||E|N|N|N||N|||1|N
45651|11915|OPTSTK|YESBANK|XX||1464273000|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2899|0|0|0|1463757619|1464220800|1464273000|15|1|            |YESBANK26MAY31PE|2|2|0|0||E|N|N|N||N|||899|N
45652|11915|OPTSTK|YESBANK|XX||1467297000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |YESBANK26JUN30CE|2|2|0|0||E|N|N|N||N|||1|N
45653|11915|OPTSTK|YESBANK|XX||1467297000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2784|0|0|0|1463757619|1467244800|1467297000|15|1|            |YESBANK26JUN30PE|2|2|0|0||E|N|N|N||N|||784|N
45654|11915|OPTSTK|YESBANK|XX||1467297000|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |YESBANK26JUN31CE|2|2|0|0||E|N|N|N||N|||1|N
45655|11915|OPTSTK|YESBANK|XX||1467297000|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2883|0|0|0|1463757619|1467244800|1467297000|15|1|            |YESBANK26JUN31PE|2|2|0|0||E|N|N|N||N|||883|N
45656|11915|OPTSTK|YESBANK|XX||1469716200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1463757619|1469664000|1469716200|15|1|            |YESBANK26JUL40CE|2|2|0|0||E|N|N|N||N|||1|N
45657|11915|OPTSTK|YESBANK|XX||1469716200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462579200|0|0|0|0|0|1|3758|0|0|0|1463757619|1469664000|1469716200|15|1|            |YESBANK26JUL40PE|2|2|0|0||E|N|N|N||N|||1758|N
45658|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
45659|21770|OPTSTK|ICICIGI|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
45660|21770|OPTSTK|ICICIGI|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|39725|55195|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2300PE|0|2|0|0||E|N|N|N||N|||47460|N
45661|21770|OPTSTK|ICICIGI|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
45662|21770|OPTSTK|ICICIGI|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|69695|85165|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIGI26MAY2600PE|0|2|0|0||E|N|N|N||N|||77430|N
45663|21770|OPTSTK|ICICIGI|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2360CE|0|2|0|0||E|N|N|N||N|||20|N
45664|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|12270|21680|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1190PE|0|2|0|0||E|N|N|N||N|||16975|N
45665|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
45666|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|14270|23680|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1210PE|0|2|0|0||E|N|N|N||N|||18975|N
45667|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
45668|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|29255|38665|0|0|0|1463757619|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1360PE|0|2|0|0||E|N|N|N||N|||33960|N
45669|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2335|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1190CE|0|2|0|0||E|N|N|N||N|||335|N
45670|18652|OPTSTK|ICICIPRULI|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|17785|22725|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY320CE|0|2|0|0||E|N|N|N||N|||20255|N
45671|18652|OPTSTK|ICICIPRULI|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
45672|21770|OPTSTK|ICICIGI|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460160000|0|0|0|0|0|44440|59850|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIGI26JUN2360PE|0|2|0|0||E|N|N|N||N|||52145|N
45673|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|12285|20995|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1190PE|0|2|0|0||E|N|N|N||N|||16640|N
45674|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2230|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1210CE|0|2|0|0||E|N|N|N||N|||230|N
45675|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|14070|22970|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1210PE|0|2|0|0||E|N|N|N||N|||18520|N
45676|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1360CE|0|2|0|0||E|N|N|N||N|||10|N
45677|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1462579200|0|0|0|0|0|28505|37895|0|0|0|1463757619|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1360PE|0|2|0|0||E|N|N|N||N|||33200|N
45678|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16625CE|0|0|0|0||E|N|N|N||N|||5|N
45679|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|176420|285050|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16625PE|0|0|0|0||E|N|N|N||N|||230735|N
45680|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16650CE|0|0|0|0||E|N|N|N||N|||5|N
45681|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|178920|287550|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16650PE|0|0|0|0||E|N|N|N||N|||233235|N
45682|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16675CE|0|0|0|0||E|N|N|N||N|||5|N
45683|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|181415|290045|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16675PE|0|0|0|0||E|N|N|N||N|||235730|N
45684|18652|OPTSTK|ICICIPRULI|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|15785|20725|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY340CE|0|2|0|0||E|N|N|N||N|||18255|N
45685|18652|OPTSTK|ICICIPRULI|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
45686|18652|OPTSTK|ICICIPRULI|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|4935|9865|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY450CE|0|2|0|0||E|N|N|N||N|||7400|N
45687|18652|OPTSTK|ICICIPRULI|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457136000|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY450PE|0|2|0|0||E|N|N|N||N|||15|N
45688|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16725CE|0|0|0|0||E|N|N|N||N|||5|N
45689|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|186410|295040|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16725PE|0|0|0|0||E|N|N|N||N|||240725|N
45690|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16750CE|0|0|0|0||E|N|N|N||N|||5|N
45691|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|188910|297540|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16750PE|0|0|0|0||E|N|N|N||N|||243225|N
45692|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16775CE|0|0|0|0||E|N|N|N||N|||5|N
45693|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|191405|300035|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16775PE|0|0|0|0||E|N|N|N||N|||245720|N
45694|15141|OPTSTK|COLPAL|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457740800|0|0|0|0|0|60715|81285|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY1480CE|0|2|0|0||E|N|N|N||N|||71000|N
45695|15141|OPTSTK|COLPAL|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COLPAL26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
45696|18652|OPTSTK|ICICIPRULI|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
45697|18652|OPTSTK|ICICIPRULI|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|15735|20675|0|0|0|1463757619|1464220800|1464273000|15|1|            |ICICIPRULI26MAY705PE|0|2|0|0||E|N|N|N||N|||18205|N
45698|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18900CE|0|0|0|0||E|N|N|N||N|||5|N
45699|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|403665|512295|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18900PE|0|0|0|0||E|N|N|N||N|||457980|N
45700|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY19000CE|0|0|0|0||E|N|N|N||N|||5|N
45701|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|413655|522285|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY19000PE|0|0|0|0||E|N|N|N||N|||467970|N
45702|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY19100CE|0|0|0|0||E|N|N|N||N|||5|N
45703|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|423640|532270|0|0|0|1463757619|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY19100PE|0|0|0|0||E|N|N|N||N|||477955|N
45704|18652|OPTSTK|ICICIPRULI|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN710CE|0|2|0|0||E|N|N|N||N|||5|N
45705|18652|OPTSTK|ICICIPRULI|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|15845|20775|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN710PE|0|2|0|0||E|N|N|N||N|||18310|N
45706|18652|OPTSTK|ICICIPRULI|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN780CE|0|2|0|0||E|N|N|N||N|||5|N
45707|18652|OPTSTK|ICICIPRULI|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460160000|0|0|0|0|0|22790|27730|0|0|0|1463757619|1467244800|1467297000|15|1|            |ICICIPRULI26JUN780PE|0|2|0|0||E|N|N|N||N|||25260|N
45708|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|4380|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16625CE|0|0|0|0||E|N|N|N||N|||2030|N
45709|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|171425|275365|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16625PE|0|0|0|0||E|N|N|N||N|||223395|N
45710|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|4195|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16650CE|0|0|0|0||E|N|N|N||N|||1940|N
45711|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|173730|277850|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16650PE|0|0|0|0||E|N|N|N||N|||225790|N
45712|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|4025|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16675CE|0|0|0|0||E|N|N|N||N|||1855|N
45713|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|176035|280335|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16675PE|0|0|0|0||E|N|N|N||N|||228185|N
45714|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|3700|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16725CE|0|0|0|0||E|N|N|N||N|||1695|N
45715|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|180680|285300|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16725PE|0|0|0|0||E|N|N|N||N|||232990|N
45716|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY81CE|0|2|0|0||E|N|N|N||N|||1|N
45717|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|3310|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY81PE|0|2|0|0||E|N|N|N||N|||1310|N
45718|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY83CE|0|2|0|0||E|N|N|N||N|||1|N
45719|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|3510|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY83PE|0|2|0|0||E|N|N|N||N|||1510|N
45720|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|3620|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16750CE|0|0|0|0||E|N|N|N||N|||1620|N
45721|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|183005|287795|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16750PE|0|0|0|0||E|N|N|N||N|||235400|N
45722|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|3545|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16775CE|0|0|0|0||E|N|N|N||N|||1545|N
45723|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|185345|290275|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16775PE|0|0|0|0||E|N|N|N||N|||237810|N
45724|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY94CE|0|2|0|0||E|N|N|N||N|||1|N
45725|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|608|4608|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY94PE|0|2|0|0||E|N|N|N||N|||2608|N
45726|1023|OPTSTK|FEDERALBNK|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457740800|0|0|0|0|0|7185|11185|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY195CE|0|2|0|0||E|N|N|N||N|||9185|N
45727|1023|OPTSTK|FEDERALBNK|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
45728|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY96CE|0|2|0|0||E|N|N|N||N|||1|N
45729|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|808|4808|0|0|0|1463757619|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY96PE|0|2|0|0||E|N|N|N||N|||2808|N
45730|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2016|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN82CE|0|2|0|0||E|N|N|N||N|||16|N
45731|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|3340|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN82PE|0|2|0|0||E|N|N|N||N|||1340|N
45732|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|2013|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN88CE|0|2|0|0||E|N|N|N||N|||13|N
45733|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460160000|0|0|0|0|0|1|3973|0|0|0|1463757619|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN88PE|0|2|0|0||E|N|N|N||N|||1973|N
45734|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18900CE|0|0|0|0||E|N|N|N||N|||20|N
45735|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|393055|501635|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18900PE|0|0|0|0||E|N|N|N||N|||447345|N
45736|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN19000CE|0|0|0|0||E|N|N|N||N|||15|N
45737|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|402980|511570|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN19000PE|0|0|0|0||E|N|N|N||N|||457275|N
45738|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN19100CE|0|0|0|0||E|N|N|N||N|||10|N
45739|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|412905|521505|0|0|0|1463757619|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN19100PE|0|0|0|0||E|N|N|N||N|||467205|N
45740|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1565|12765|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16625CE|0|0|0|0||E|N|N|N||N|||7165|N
45741|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|172360|269790|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16625PE|0|0|0|0||E|N|N|N||N|||221075|N
45742|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1490|12420|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16650CE|0|0|0|0||E|N|N|N||N|||6955|N
45743|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|174490|272190|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16650PE|0|0|0|0||E|N|N|N||N|||223340|N
45744|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1425|12085|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16675CE|0|0|0|0||E|N|N|N||N|||6755|N
45745|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|176620|274590|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16675PE|0|0|0|0||E|N|N|N||N|||225605|N
45746|220|OPTSTK|IEX|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1457136000|0|0|0|0|0|2357|6357|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY82CE|0|2|0|0||E|N|N|N||N|||4357|N
45747|4244|OPTSTK|HDFCAMC|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457740800|0|0|0|0|0|77285|109825|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY1720CE|0|0|2|0||E|N|N|N||N|||93555|N
45748|4244|OPTSTK|HDFCAMC|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY1720PE|0|0|2|0||E|N|N|N||N|||5|N
45749|220|OPTSTK|IEX|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IEX26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
45750|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1290|11430|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16725CE|0|0|0|0||E|N|N|N||N|||6360|N
45751|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|180910|279410|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16725PE|0|0|0|0||E|N|N|N||N|||230160|N
45752|220|OPTSTK|IEX|XX||1467297000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1460160000|0|0|0|0|0|1|2061|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN166CE|0|2|0|0||E|N|N|N||N|||61|N
45753|220|OPTSTK|IEX|XX||1467297000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1460160000|0|0|0|0|0|2000|6000|0|0|0|1463757619|1467244800|1467297000|15|1|            |IEX26JUN166PE|0|2|0|0||E|N|N|N||N|||4000|N
45754|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1230|11120|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16750CE|0|0|0|0||E|N|N|N||N|||6175|N
45755|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|183070|281820|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16750PE|0|0|0|0||E|N|N|N||N|||232445|N
45756|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|1170|10810|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16775CE|0|0|0|0||E|N|N|N||N|||5990|N
45757|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|185230|284230|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16775PE|0|0|0|0||E|N|N|N||N|||234730|N
45758|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2320|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18900CE|0|0|0|0||E|N|N|N||N|||320|N
45759|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|385215|493125|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18900PE|0|0|0|0||E|N|N|N||N|||439170|N
45760|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2275|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||275|N
45761|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|395010|503020|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||449015|N
45762|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2235|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||235|N
45763|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|404815|512905|0|0|0|1463757619|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||458860|N
45764|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83800CE|0|0|0|0||E|N|N|N||N|||5|N
45765|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1222330|1720250|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83800PE|0|0|0|0||E|N|N|N||N|||1471290|N
45766|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83900CE|0|0|0|0||E|N|N|N||N|||5|N
45767|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1232320|1730240|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83900PE|0|0|0|0||E|N|N|N||N|||1481280|N
45768|1333|OPTSTK|HDFCBANK|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457740800|0|0|0|0|0|8255|14385|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY650CE|0|0|2|0||E|N|N|N||N|||11320|N
45769|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY102000CE|0|0|0|0||E|N|N|N||N|||5|N
45770|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|3040270|3538190|0|0|0|1463757619|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY102000PE|0|0|0|0||E|N|N|N||N|||3289230|N
45771|1333|OPTSTK|HDFCBANK|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457740800|0|0|0|0|0|5|2025|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCBANK26MAY650PE|0|0|2|0||E|N|N|N||N|||25|N
45772|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|3795|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83800CE|0|0|0|0||E|N|N|N||N|||1580|N
45773|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1178900|1672390|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83800PE|0|0|0|0||E|N|N|N||N|||1425645|N
45774|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|3630|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83900CE|0|0|0|0||E|N|N|N||N|||1510|N
45775|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1188660|1682350|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83900PE|0|0|0|0||E|N|N|N||N|||1435505|N
45776|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN102000CE|0|0|0|0||E|N|N|N||N|||5|N
45777|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|2982795|3480715|0|0|0|1463757619|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN102000PE|0|0|0|0||E|N|N|N||N|||3231755|N
45778|1512|OPTSTK|INDHOTEL|XX||1464273000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY785CE|0|2|0|0||E|N|N|N||N|||5|N
45779|1512|OPTSTK|INDHOTEL|XX||1464273000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|9565|16715|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY785PE|0|2|0|0||E|N|N|N||N|||13140|N
45780|1512|OPTSTK|INDHOTEL|XX||1464273000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY795CE|0|2|0|0||E|N|N|N||N|||5|N
45781|1512|OPTSTK|INDHOTEL|XX||1464273000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|10560|17710|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY795PE|0|2|0|0||E|N|N|N||N|||14135|N
45782|1512|OPTSTK|INDHOTEL|XX||1464273000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY805CE|0|2|0|0||E|N|N|N||N|||5|N
45783|1512|OPTSTK|INDHOTEL|XX||1464273000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|11560|18710|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY805PE|0|2|0|0||E|N|N|N||N|||15135|N
45784|1512|OPTSTK|INDHOTEL|XX||1464273000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY815CE|0|2|0|0||E|N|N|N||N|||5|N
45785|1512|OPTSTK|INDHOTEL|XX||1464273000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|12560|19710|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY815PE|0|2|0|0||E|N|N|N||N|||16135|N
45786|1512|OPTSTK|INDHOTEL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY880CE|0|2|0|0||E|N|N|N||N|||5|N
45787|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|840|19910|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83800CE|0|0|0|0||E|N|N|N||N|||10375|N
45788|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1157430|1636280|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83800PE|0|0|0|0||E|N|N|N||N|||1396855|N
45789|1512|OPTSTK|INDHOTEL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|19050|26200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY880PE|0|2|0|0||E|N|N|N||N|||22625|N
45790|1512|OPTSTK|INDHOTEL|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY890CE|0|2|0|0||E|N|N|N||N|||5|N
45791|1512|OPTSTK|INDHOTEL|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|20050|27200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY890PE|0|2|0|0||E|N|N|N||N|||23625|N
45792|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|785|19365|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83900CE|0|0|0|0||E|N|N|N||N|||10075|N
45793|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|1166765|1646115|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83900PE|0|0|0|0||E|N|N|N||N|||1406440|N
45794|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102000CE|0|0|0|0||E|N|N|N||N|||20|N
45795|1512|OPTSTK|INDHOTEL|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457136000|0|0|0|0|0|16760|23900|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY450CE|0|2|0|0||E|N|N|N||N|||20330|N
45796|1512|OPTSTK|INDHOTEL|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
45797|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|2937060|3434980|0|0|0|1463757619|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102000PE|0|0|0|0||E|N|N|N||N|||3186020|N
45798|1512|OPTSTK|INDHOTEL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
45799|1512|OPTSTK|INDHOTEL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|21050|28200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY900PE|0|2|0|0||E|N|N|N||N|||24625|N
45800|1512|OPTSTK|INDHOTEL|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY910CE|0|2|0|0||E|N|N|N||N|||5|N
45801|1512|OPTSTK|INDHOTEL|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|22050|29200|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDHOTEL26MAY910PE|0|2|0|0||E|N|N|N||N|||25625|N
45802|1512|OPTSTK|INDHOTEL|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2220|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN790CE|0|2|0|0||E|N|N|N||N|||220|N
45803|1512|OPTSTK|INDHOTEL|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|10075|16745|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN790PE|0|2|0|0||E|N|N|N||N|||13410|N
45804|13061|OPTSTK|360ONE|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
45805|13061|OPTSTK|360ONE|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|24870|39130|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1420PE|0|2|0|0||E|N|N|N||N|||32000|N
45806|1512|OPTSTK|INDHOTEL|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|5|2135|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN810CE|0|2|0|0||E|N|N|N||N|||135|N
45807|1512|OPTSTK|INDHOTEL|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460160000|0|0|0|0|0|11895|18725|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDHOTEL26JUN810PE|0|2|0|0||E|N|N|N||N|||15310|N
45808|13061|OPTSTK|360ONE|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
45809|13061|OPTSTK|360ONE|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|42850|57110|0|0|0|1463757619|1464220800|1464273000|15|1|            |360ONE26MAY1600PE|0|2|0|0||E|N|N|N||N|||49980|N
45810|13061|OPTSTK|360ONE|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2260|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1420CE|0|2|0|0||E|N|N|N||N|||260|N
45811|13061|OPTSTK|360ONE|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|24640|38280|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1420PE|0|2|0|0||E|N|N|N||N|||31460|N
45812|13061|OPTSTK|360ONE|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1600CE|0|2|0|0||E|N|N|N||N|||25|N
45813|11723|OPTSTK|JSWSTEEL|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1457740800|0|0|0|0|0|40345|52885|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY820CE|0|2|0|0||E|N|N|N||N|||46615|N
45814|11723|OPTSTK|JSWSTEEL|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
45815|13061|OPTSTK|360ONE|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|42010|56200|0|0|0|1463757619|1467244800|1467297000|15|1|            |360ONE26JUN1600PE|0|2|0|0||E|N|N|N||N|||49105|N
45816|13061|OPTSTK|360ONE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2555|0|0|0|1463757619|1469664000|1469716200|15|1|            |360ONE26JUL1480CE|0|2|0|0||E|N|N|N||N|||555|N
45817|13061|OPTSTK|360ONE|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|30400|43700|0|0|0|1463757619|1469664000|1469716200|15|1|            |360ONE26JUL1480PE|0|2|0|0||E|N|N|N||N|||37050|N
45818|3563|OPTSTK|ADANIGREEN|XX||1464273000|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462665600|0|0|0|0|0|5|2085|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1630CE|2|0|0|0||E|N|N|N||N|||85|N
45819|3563|OPTSTK|ADANIGREEN|XX||1464273000|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462665600|0|0|0|0|0|12800|37440|0|0|0|1463757619|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1630PE|2|0|0|0||E|N|N|N||N|||25120|N
45820|3563|OPTSTK|ADANIGREEN|XX||1467297000|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462665600|0|0|0|0|0|460|6400|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1630CE|2|0|0|0||E|N|N|N||N|||3430|N
45821|3563|OPTSTK|ADANIGREEN|XX||1467297000|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1462665600|0|0|0|0|0|17930|37160|0|0|0|1463757619|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1630PE|2|0|0|0||E|N|N|N||N|||27545|N
45822|11703|OPTSTK|ALKEM|XX||1464273000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7250CE|0|2|0|0||E|N|N|N||N|||5|N
45823|11703|OPTSTK|ALKEM|XX||1464273000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462665600|0|0|0|0|0|152340|202020|0|0|0|1463757619|1464220800|1464273000|15|1|            |ALKEM26MAY7250PE|0|2|0|0||E|N|N|N||N|||177180|N
45824|11703|OPTSTK|ALKEM|XX||1467297000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462665600|0|0|0|0|0|5|2050|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7250CE|0|2|0|0||E|N|N|N||N|||50|N
45825|11703|OPTSTK|ALKEM|XX||1467297000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1462665600|0|0|0|0|0|148375|197915|0|0|0|1463757619|1467244800|1467297000|15|1|            |ALKEM26JUN7250PE|0|2|0|0||E|N|N|N||N|||173145|N
45826|1185|OPTSTK|AMBER|XX||1464273000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11800CE|2|0|0|0||E|N|N|N||N|||5|N
45827|1185|OPTSTK|AMBER|XX||1464273000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|401430|530210|0|0|0|1463757619|1464220800|1464273000|15|1|            |AMBER26MAY11800PE|2|0|0|0||E|N|N|N||N|||465820|N
45828|1185|OPTSTK|AMBER|XX||1467297000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2310|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11800CE|2|0|0|0||E|N|N|N||N|||310|N
45829|1185|OPTSTK|AMBER|XX||1467297000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|395540|523410|0|0|0|1463757619|1467244800|1467297000|15|1|            |AMBER26JUN11800PE|2|0|0|0||E|N|N|N||N|||459475|N
45830|1185|OPTSTK|AMBER|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|800|11100|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10600CE|2|0|0|0||E|N|N|N||N|||5950|N
45831|1185|OPTSTK|AMBER|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|281935|400405|0|0|0|1463757619|1469664000|1469716200|15|1|            |AMBER26JUL10600PE|2|0|0|0||E|N|N|N||N|||341170|N
45832|18096|OPTSTK|JUBLFOOD|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457740800|0|0|0|0|0|15485|21185|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY290CE|0|2|0|0||E|N|N|N||N|||18335|N
45833|324|OPTSTK|ANGELONE|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY385CE|0|2|0|0||E|N|N|N||N|||25|N
45834|324|OPTSTK|ANGELONE|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462665600|0|0|0|0|0|2825|8535|0|0|0|1463757619|1464220800|1464273000|15|1|            |ANGELONE26MAY385PE|0|2|0|0||E|N|N|N||N|||5680|N
45835|14309|OPTSTK|INDIANB|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457136000|0|0|0|0|0|20520|31030|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY560CE|0|2|0|0||E|N|N|N||N|||25775|N
45836|18096|OPTSTK|JUBLFOOD|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JUBLFOOD26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
45837|324|OPTSTK|ANGELONE|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462665600|0|0|0|0|0|5|2825|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN385CE|0|2|0|0||E|N|N|N||N|||825|N
45838|324|OPTSTK|ANGELONE|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462665600|0|0|0|0|0|4045|8485|0|0|0|1463757619|1467244800|1467297000|15|1|            |ANGELONE26JUN385PE|0|2|0|0||E|N|N|N||N|||6265|N
45839|25780|OPTSTK|APLAPOLLO|XX||1464273000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2580CE|0|2|0|0||E|N|N|N||N|||5|N
45840|25780|OPTSTK|APLAPOLLO|XX||1464273000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462665600|0|0|0|0|0|60715|81805|0|0|0|1463757619|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2580PE|0|2|0|0||E|N|N|N||N|||71260|N
45841|25780|OPTSTK|APLAPOLLO|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2580CE|0|2|0|0||E|N|N|N||N|||40|N
45842|25780|OPTSTK|APLAPOLLO|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1462665600|0|0|0|0|0|59360|80330|0|0|0|1463757619|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2580PE|0|2|0|0||E|N|N|N||N|||69845|N
45843|14309|OPTSTK|INDIANB|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
45844|14309|OPTSTK|INDIANB|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457136000|0|0|0|0|0|6555|17035|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY700CE|0|2|0|0||E|N|N|N||N|||11795|N
45845|14309|OPTSTK|INDIANB|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIANB26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
45846|157|OPTSTK|APOLLOHOSP|XX||1464273000|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9650CE|0|2|0|0||E|N|N|N||N|||5|N
45847|157|OPTSTK|APOLLOHOSP|XX||1464273000|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462665600|0|0|0|0|0|130040|192580|0|0|0|1463757619|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9650PE|0|2|0|0||E|N|N|N||N|||161310|N
45848|157|OPTSTK|APOLLOHOSP|XX||1467297000|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2470|0|0|0|1463757619|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9650CE|0|2|0|0||E|N|N|N||N|||470|N
45849|157|OPTSTK|APOLLOHOSP|XX||1467297000|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462665600|0|0|0|0|0|125675|187005|0|0|0|1463757619|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9650PE|0|2|0|0||E|N|N|N||N|||156340|N
45850|212|OPTSTK|ASHOKLEY|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY222.5CE|0|2|0|0||E|N|N|N||N|||1|N
45851|212|OPTSTK|ASHOKLEY|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462665600|0|0|0|0|0|5087|9087|0|0|0|1463757619|1464220800|1464273000|15|1|            |ASHOKLEY26MAY222.5PE|0|2|0|0||E|N|N|N||N|||7087|N
45852|212|OPTSTK|ASHOKLEY|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462665600|0|0|0|0|0|1|2004|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN222.5CE|0|2|0|0||E|N|N|N||N|||4|N
45853|212|OPTSTK|ASHOKLEY|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462665600|0|0|0|0|0|4965|8965|0|0|0|1463757619|1467244800|1467297000|15|1|            |ASHOKLEY26JUN222.5PE|0|2|0|0||E|N|N|N||N|||6965|N
45854|236|OPTSTK|ASIANPAINT|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2165|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3520CE|0|2|0|0||E|N|N|N||N|||165|N
45855|236|OPTSTK|ASIANPAINT|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462665600|0|0|0|0|0|76240|100030|0|0|0|1463757619|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3520PE|0|2|0|0||E|N|N|N||N|||88135|N
45856|21238|OPTSTK|AUBANK|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
45857|21238|OPTSTK|AUBANK|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462665600|0|0|0|0|0|42925|54365|0|0|0|1463757619|1464220800|1464273000|15|1|            |AUBANK26MAY1460PE|0|2|0|0||E|N|N|N||N|||48645|N
45858|21238|OPTSTK|AUBANK|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1460CE|0|2|0|0||E|N|N|N||N|||5|N
45859|21238|OPTSTK|AUBANK|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462665600|0|0|0|0|0|42115|53545|0|0|0|1463757619|1467244800|1467297000|15|1|            |AUBANK26JUN1460PE|0|2|0|0||E|N|N|N||N|||47830|N
45860|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13100CE|0|2|0|0||E|N|N|N||N|||5|N
45861|13310|OPTSTK|KEI|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457740800|0|0|0|0|0|162470|234720|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY3100CE|0|2|0|0||E|N|N|N||N|||198595|N
45862|13310|OPTSTK|KEI|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
45863|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|240040|336000|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13100PE|0|2|0|0||E|N|N|N||N|||288020|N
45864|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13300CE|0|2|0|0||E|N|N|N||N|||5|N
45865|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|260020|355980|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13300PE|0|2|0|0||E|N|N|N||N|||308000|N
45866|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14800CE|0|2|0|0||E|N|N|N||N|||5|N
45867|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|409850|505810|0|0|0|1463757619|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY14800PE|0|2|0|0||E|N|N|N||N|||457830|N
45868|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2330|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13100CE|0|2|0|0||E|N|N|N||N|||330|N
45869|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|233440|328490|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13100PE|0|2|0|0||E|N|N|N||N|||280965|N
45870|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2210|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13300CE|0|2|0|0||E|N|N|N||N|||210|N
45871|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|253035|348385|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13300PE|0|2|0|0||E|N|N|N||N|||300710|N
45872|14309|OPTSTK|INDIANB|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIANB26JUN1180CE|0|2|0|0||E|N|N|N||N|||20|N
45873|14309|OPTSTK|INDIANB|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1460160000|0|0|0|0|0|30290|40740|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIANB26JUN1180PE|0|2|0|0||E|N|N|N||N|||35515|N
45874|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14800CE|0|2|0|0||E|N|N|N||N|||5|N
45875|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|401520|497470|0|0|0|1463757619|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN14800PE|0|2|0|0||E|N|N|N||N|||449495|N
45876|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|220|4540|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13000CE|0|2|0|0||E|N|N|N||N|||2380|N
45877|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|221430|313070|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13000PE|0|2|0|0||E|N|N|N||N|||267250|N
45878|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2280|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14400CE|0|2|0|0||E|N|N|N||N|||280|N
45879|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|355915|451245|0|0|0|1463757619|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14400PE|0|2|0|0||E|N|N|N||N|||403580|N
45880|2144|OPTSTK|BDL|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
45881|2144|OPTSTK|BDL|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|44010|65210|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY1860PE|0|2|0|0||E|N|N|N||N|||54610|N
45882|2144|OPTSTK|BDL|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
45883|2144|OPTSTK|BDL|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|61990|83190|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY2040PE|0|2|0|0||E|N|N|N||N|||72590|N
45884|2144|OPTSTK|BDL|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
45885|2144|OPTSTK|BDL|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|65985|87185|0|0|0|1463757619|1464220800|1464273000|15|1|            |BDL26MAY2080PE|0|2|0|0||E|N|N|N||N|||76585|N
45886|2144|OPTSTK|BDL|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2260|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1860CE|0|2|0|0||E|N|N|N||N|||260|N
45887|2144|OPTSTK|BDL|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|43540|64100|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN1860PE|0|2|0|0||E|N|N|N||N|||53820|N
45888|2144|OPTSTK|BDL|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2060|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN2040CE|0|2|0|0||E|N|N|N||N|||60|N
45889|2144|OPTSTK|BDL|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|60985|82015|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN2040PE|0|2|0|0||E|N|N|N||N|||71500|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N||N|||5|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1149125|1278565|0|0|0|1463757619|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N||N|||1213845|N
45892|2144|OPTSTK|BDL|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN2080CE|0|2|0|0||E|N|N|N||N|||45|N
45893|2144|OPTSTK|BDL|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|64920|85990|0|0|0|1463757619|1467244800|1467297000|15|1|            |BDL26JUN2080PE|0|2|0|0||E|N|N|N||N|||75455|N
45894|11195|OPTSTK|INDIGO|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
45895|11195|OPTSTK|INDIGO|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1460160000|0|0|0|0|0|104525|158165|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY5550PE|0|2|0|0||E|N|N|N||N|||131345|N
45896|11195|OPTSTK|INDIGO|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457136000|0|0|0|0|0|106545|160175|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY2900CE|0|2|0|0||E|N|N|N||N|||133360|N
45897|2144|OPTSTK|BDL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|3395|0|0|0|1463757619|1469664000|1469716200|15|1|            |BDL26JUL1800CE|0|2|0|0||E|N|N|N||N|||1395|N
45898|11195|OPTSTK|INDIGO|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDIGO26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
45899|2144|OPTSTK|BDL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|38725|57655|0|0|0|1463757619|1469664000|1469716200|15|1|            |BDL26JUL1800PE|0|2|0|0||E|N|N|N||N|||48190|N
45900|422|OPTSTK|BHARATFORG|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
45901|422|OPTSTK|BHARATFORG|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|44545|67455|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2420PE|0|2|0|0||E|N|N|N||N|||56000|N
45902|422|OPTSTK|BHARATFORG|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2460CE|0|2|0|0||E|N|N|N||N|||5|N
45903|422|OPTSTK|BHARATFORG|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|48540|71450|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2460PE|0|2|0|0||E|N|N|N||N|||59995|N
45904|422|OPTSTK|BHARATFORG|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
45905|422|OPTSTK|BHARATFORG|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|70515|93425|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2680PE|0|2|0|0||E|N|N|N||N|||81970|N
45906|422|OPTSTK|BHARATFORG|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
45907|422|OPTSTK|BHARATFORG|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|74510|97420|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHARATFORG26MAY2720PE|0|2|0|0||E|N|N|N||N|||85965|N
45908|422|OPTSTK|BHARATFORG|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2285|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2420CE|0|2|0|0||E|N|N|N||N|||285|N
45909|422|OPTSTK|BHARATFORG|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|43815|66025|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2420PE|0|2|0|0||E|N|N|N||N|||54920|N
45910|422|OPTSTK|BHARATFORG|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2210|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2460CE|0|2|0|0||E|N|N|N||N|||210|N
45911|422|OPTSTK|BHARATFORG|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|47620|70010|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2460PE|0|2|0|0||E|N|N|N||N|||58815|N
45912|11195|OPTSTK|INDIGO|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1460160000|0|0|0|0|0|5|2405|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN5700CE|0|2|0|0||E|N|N|N||N|||405|N
45913|11195|OPTSTK|INDIGO|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1460160000|0|0|0|0|0|117225|169815|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDIGO26JUN5700PE|0|2|0|0||E|N|N|N||N|||143520|N
45914|422|OPTSTK|BHARATFORG|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2680CE|0|2|0|0||E|N|N|N||N|||35|N
45915|422|OPTSTK|BHARATFORG|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|69080|91900|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2680PE|0|2|0|0||E|N|N|N||N|||80490|N
45916|422|OPTSTK|BHARATFORG|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2720CE|0|2|0|0||E|N|N|N||N|||25|N
45917|422|OPTSTK|BHARATFORG|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|73030|95880|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHARATFORG26JUN2720PE|0|2|0|0||E|N|N|N||N|||84455|N
45918|422|OPTSTK|BHARATFORG|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|3020|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHARATFORG26JUL2440CE|0|2|0|0||E|N|N|N||N|||1020|N
45919|10999|OPTSTK|MARUTI|XX||1464273000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457740800|0|0|0|0|0|258000|375420|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY9800CE|0|2|0|0||E|N|N|N||N|||316710|N
45920|422|OPTSTK|BHARATFORG|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|45955|67135|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHARATFORG26JUL2440PE|0|2|0|0||E|N|N|N||N|||56545|N
45921|422|OPTSTK|BHARATFORG|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2215|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHARATFORG26JUL2720CE|0|2|0|0||E|N|N|N||N|||215|N
45922|422|OPTSTK|BHARATFORG|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|72190|94660|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHARATFORG26JUL2720PE|0|2|0|0||E|N|N|N||N|||83425|N
45923|438|OPTSTK|BHEL|XX||1464273000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY462.5CE|0|2|0|0||E|N|N|N||N|||20|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2280|0|0|0|1463757619|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||280|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1001480|1219450|0|0|0|1463757619|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1110465|N
45926|438|OPTSTK|BHEL|XX||1464273000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|3150|9060|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY462.5PE|0|2|0|0||E|N|N|N||N|||6105|N
45927|438|OPTSTK|BHEL|XX||1464273000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY467.5CE|0|2|0|0||E|N|N|N||N|||15|N
45928|438|OPTSTK|BHEL|XX||1464273000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|3625|9575|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY467.5PE|0|2|0|0||E|N|N|N||N|||6600|N
45929|438|OPTSTK|BHEL|XX||1464273000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY472.5CE|0|2|0|0||E|N|N|N||N|||10|N
45930|438|OPTSTK|BHEL|XX||1464273000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|4105|10085|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY472.5PE|0|2|0|0||E|N|N|N||N|||7095|N
45931|10999|OPTSTK|MARUTI|XX||1464273000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |MARUTI26MAY9800PE|0|2|0|0||E|N|N|N||N|||5|N
45932|438|OPTSTK|BHEL|XX||1464273000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY477.5CE|0|2|0|0||E|N|N|N||N|||5|N
45933|438|OPTSTK|BHEL|XX||1464273000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|4595|10585|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY477.5PE|0|2|0|0||E|N|N|N||N|||7590|N
45934|5258|OPTSTK|INDUSINDBK|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1050CE|0|2|0|0||E|N|N|N||N|||10|N
45935|438|OPTSTK|BHEL|XX||1464273000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY482.5CE|0|2|0|0||E|N|N|N||N|||5|N
45936|5258|OPTSTK|INDUSINDBK|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|9320|21410|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1050PE|0|2|0|0||E|N|N|N||N|||15365|N
45937|5258|OPTSTK|INDUSINDBK|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
45938|5258|OPTSTK|INDUSINDBK|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|11300|23420|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1070PE|0|2|0|0||E|N|N|N||N|||17360|N
45939|5258|OPTSTK|INDUSINDBK|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
45940|5258|OPTSTK|INDUSINDBK|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|20275|32415|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1160PE|0|2|0|0||E|N|N|N||N|||26345|N
45941|5258|OPTSTK|INDUSINDBK|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
45942|5258|OPTSTK|INDUSINDBK|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|22275|34415|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1180PE|0|2|0|0||E|N|N|N||N|||28345|N
45943|5258|OPTSTK|INDUSINDBK|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
45944|5258|OPTSTK|INDUSINDBK|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|24270|36410|0|0|0|1463757619|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1200PE|0|2|0|0||E|N|N|N||N|||30340|N
45945|5258|OPTSTK|INDUSINDBK|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2340|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1060CE|0|2|0|0||E|N|N|N||N|||340|N
45946|438|OPTSTK|BHEL|XX||1464273000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5090|11090|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY482.5PE|0|2|0|0||E|N|N|N||N|||8090|N
45947|438|OPTSTK|BHEL|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|27105|0|0|0|1463757619|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||5265|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|876385|1153195|0|0|0|1463757619|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||1014790|N
45950|5258|OPTSTK|INDUSINDBK|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|11565|21885|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1060PE|0|2|0|0||E|N|N|N||N|||16725|N
45951|5258|OPTSTK|INDUSINDBK|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|5|2150|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1200CE|0|2|0|0||E|N|N|N||N|||150|N
45952|5258|OPTSTK|INDUSINDBK|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460160000|0|0|0|0|0|23920|35700|0|0|0|1463757619|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1200PE|0|2|0|0||E|N|N|N||N|||29810|N
45953|438|OPTSTK|BHEL|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|7825|13845|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY510PE|0|2|0|0||E|N|N|N||N|||10835|N
45954|438|OPTSTK|BHEL|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
45955|438|OPTSTK|BHEL|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|8325|14345|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY515PE|0|2|0|0||E|N|N|N||N|||11335|N
45956|438|OPTSTK|BHEL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
45957|438|OPTSTK|BHEL|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|8825|14845|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY520PE|0|2|0|0||E|N|N|N||N|||11835|N
45958|438|OPTSTK|BHEL|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
45959|438|OPTSTK|BHEL|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|9325|15345|0|0|0|1463757619|1464220800|1464273000|15|1|            |BHEL26MAY525PE|0|2|0|0||E|N|N|N||N|||12335|N
45960|438|OPTSTK|BHEL|XX||1467297000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2785|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN462.5CE|0|2|0|0||E|N|N|N||N|||785|N
45961|438|OPTSTK|BHEL|XX||1467297000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|4275|8945|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN462.5PE|0|2|0|0||E|N|N|N||N|||6610|N
45962|438|OPTSTK|BHEL|XX||1467297000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2700|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN467.5CE|0|2|0|0||E|N|N|N||N|||700|N
45963|438|OPTSTK|BHEL|XX||1467297000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|4630|9420|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN467.5PE|0|2|0|0||E|N|N|N||N|||7025|N
45964|438|OPTSTK|BHEL|XX||1467297000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2625|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN472.5CE|0|2|0|0||E|N|N|N||N|||625|N
45965|438|OPTSTK|BHEL|XX||1467297000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5000|9890|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN472.5PE|0|2|0|0||E|N|N|N||N|||7445|N
45966|438|OPTSTK|BHEL|XX||1467297000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2555|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN477.5CE|0|2|0|0||E|N|N|N||N|||555|N
45967|438|OPTSTK|BHEL|XX||1467297000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5370|10370|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN477.5PE|0|2|0|0||E|N|N|N||N|||7870|N
45968|438|OPTSTK|BHEL|XX||1467297000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2490|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN482.5CE|0|2|0|0||E|N|N|N||N|||490|N
45969|438|OPTSTK|BHEL|XX||1467297000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5760|10850|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN482.5PE|0|2|0|0||E|N|N|N||N|||8305|N
45970|438|OPTSTK|BHEL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2245|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN510CE|0|2|0|0||E|N|N|N||N|||245|N
45971|438|OPTSTK|BHEL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|8040|13540|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN510PE|0|2|0|0||E|N|N|N||N|||10790|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|76785|0|0|0|1463757619|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||19145|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|755100|1106770|0|0|0|1463757619|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||930935|N
45974|438|OPTSTK|BHEL|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2215|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN515CE|0|2|0|0||E|N|N|N||N|||215|N
45975|438|OPTSTK|BHEL|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|8485|14035|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN515PE|0|2|0|0||E|N|N|N||N|||11260|N
45976|438|OPTSTK|BHEL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2190|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN520CE|0|2|0|0||E|N|N|N||N|||190|N
45977|438|OPTSTK|BHEL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|8930|14530|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN520PE|0|2|0|0||E|N|N|N||N|||11730|N
45978|438|OPTSTK|BHEL|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2165|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN525CE|0|2|0|0||E|N|N|N||N|||165|N
45979|438|OPTSTK|BHEL|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|9375|15025|0|0|0|1463757619|1467244800|1467297000|15|1|            |BHEL26JUN525PE|0|2|0|0||E|N|N|N||N|||12200|N
45980|438|OPTSTK|BHEL|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|3390|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL465CE|0|2|0|0||E|N|N|N||N|||1390|N
45981|438|OPTSTK|BHEL|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5125|9385|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL465PE|0|2|0|0||E|N|N|N||N|||7255|N
45982|438|OPTSTK|BHEL|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|3185|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL475CE|0|2|0|0||E|N|N|N||N|||1185|N
45983|24184|OPTSTK|PIIND|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1457740800|0|0|0|0|0|69450|99990|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY2280CE|0|2|0|0||E|N|N|N||N|||84720|N
45984|24184|OPTSTK|PIIND|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |PIIND26MAY2280PE|0|2|0|0||E|N|N|N||N|||5|N
45985|438|OPTSTK|BHEL|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5805|10275|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL475PE|0|2|0|0||E|N|N|N||N|||8040|N
45986|438|OPTSTK|BHEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2550|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL520CE|0|2|0|0||E|N|N|N||N|||550|N
45987|438|OPTSTK|BHEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|9265|14445|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL520PE|0|2|0|0||E|N|N|N||N|||11855|N
45988|438|OPTSTK|BHEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|5|2460|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL530CE|0|2|0|0||E|N|N|N||N|||460|N
45989|438|OPTSTK|BHEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1462665600|0|0|0|0|0|10105|15405|0|0|0|1463757619|1469664000|1469716200|15|1|            |BHEL26JUL530PE|0|2|0|0||E|N|N|N||N|||12755|N
45990|8311|OPTSTK|BLUESTARCO|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|65135|87475|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY920CE|0|2|0|0||E|N|N|N||N|||76305|N
45991|8311|OPTSTK|BLUESTARCO|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|139675|0|0|0|1463757619|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||41165|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|644700|1071400|0|0|0|1463757619|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||858050|N
45994|8311|OPTSTK|BLUESTARCO|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|35175|57505|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1220CE|0|2|0|0||E|N|N|N||N|||46340|N
45995|7852|OPTSTK|INOXWIND|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2047|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY107CE|0|0|1|0||E|N|N|N||N|||47|N
45996|7852|OPTSTK|INOXWIND|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|3085|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY107PE|0|0|1|0||E|N|N|N||N|||1085|N
45997|7852|OPTSTK|INOXWIND|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2015|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY109CE|0|0|1|0||E|N|N|N||N|||15|N
45998|7852|OPTSTK|INOXWIND|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|3273|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY109PE|0|0|1|0||E|N|N|N||N|||1273|N
45999|7852|OPTSTK|INOXWIND|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2008|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY111CE|0|0|1|0||E|N|N|N||N|||8|N
46000|7852|OPTSTK|INOXWIND|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|3466|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY111PE|0|0|1|0||E|N|N|N||N|||1466|N
46001|7852|OPTSTK|INOXWIND|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY120CE|0|0|1|0||E|N|N|N||N|||10|N
46002|7852|OPTSTK|INOXWIND|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|357|4357|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY120PE|0|0|1|0||E|N|N|N||N|||2357|N
46003|7852|OPTSTK|INOXWIND|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY122CE|0|0|1|0||E|N|N|N||N|||1|N
46004|7852|OPTSTK|INOXWIND|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|556|4556|0|0|0|1463757619|1464220800|1464273000|15|1|            |INOXWIND26MAY122PE|0|0|1|0||E|N|N|N||N|||2556|N
46005|7852|OPTSTK|INOXWIND|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2246|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN110CE|0|0|1|0||E|N|N|N||N|||246|N
46006|7852|OPTSTK|INOXWIND|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|3420|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN110PE|0|0|1|0||E|N|N|N||N|||1420|N
46007|8311|OPTSTK|BLUESTARCO|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
46008|8311|OPTSTK|BLUESTARCO|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|65660|87990|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN920CE|0|2|0|0||E|N|N|N||N|||76825|N
46009|7852|OPTSTK|INOXWIND|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2112|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN120CE|0|0|1|0||E|N|N|N||N|||112|N
46010|7852|OPTSTK|INOXWIND|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|401|4401|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN120PE|0|0|1|0||E|N|N|N||N|||2401|N
46011|8311|OPTSTK|BLUESTARCO|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
46012|7852|OPTSTK|INOXWIND|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|1|2078|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN124CE|0|0|1|0||E|N|N|N||N|||78|N
46013|7852|OPTSTK|INOXWIND|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460160000|0|0|0|0|0|764|4764|0|0|0|1463757619|1467244800|1467297000|15|1|            |INOXWIND26JUN124PE|0|0|1|0||E|N|N|N||N|||2764|N
46014|8311|OPTSTK|BLUESTARCO|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|36040|58170|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1220CE|0|2|0|0||E|N|N|N||N|||47105|N
46015|8311|OPTSTK|BLUESTARCO|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1220PE|0|2|0|0||E|N|N|N||N|||80|N
46016|8311|OPTSTK|BLUESTARCO|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|42695|64685|0|0|0|1463757619|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1160CE|0|2|0|0||E|N|N|N||N|||53690|N
46017|8311|OPTSTK|BLUESTARCO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2185|0|0|0|1463757619|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1160PE|0|2|0|0||E|N|N|N||N|||185|N
46018|2181|OPTSTK|BOSCHLTD|XX||1464273000|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46250CE|0|2|0|0||E|N|N|N||N|||5|N
46019|2181|OPTSTK|BOSCHLTD|XX||1464273000|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|706260|1107280|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46250PE|0|2|0|0||E|N|N|N||N|||906770|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|208300|0|0|0|1463757619|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||69440|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|546785|1041555|0|0|0|1463757619|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||794170|N
46022|2181|OPTSTK|BOSCHLTD|XX||1464273000|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46750CE|0|2|0|0||E|N|N|N||N|||5|N
46023|2181|OPTSTK|BOSCHLTD|XX||1464273000|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|756205|1157225|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY46750PE|0|2|0|0||E|N|N|N||N|||956715|N
46024|2181|OPTSTK|BOSCHLTD|XX||1464273000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY50500CE|0|2|0|0||E|N|N|N||N|||5|N
46025|2181|OPTSTK|BOSCHLTD|XX||1464273000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1130780|1531800|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY50500PE|0|2|0|0||E|N|N|N||N|||1331290|N
46026|2181|OPTSTK|BOSCHLTD|XX||1464273000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY51000CE|0|2|0|0||E|N|N|N||N|||5|N
46027|2181|OPTSTK|BOSCHLTD|XX||1464273000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1180725|1581745|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY51000PE|0|2|0|0||E|N|N|N||N|||1381235|N
46028|2181|OPTSTK|BOSCHLTD|XX||1464273000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY51500CE|0|2|0|0||E|N|N|N||N|||5|N
46029|2181|OPTSTK|BOSCHLTD|XX||1464273000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1230670|1631690|0|0|0|1463757619|1464220800|1464273000|15|1|            |BOSCHLTD26MAY51500PE|0|2|0|0||E|N|N|N||N|||1431180|N
46030|2181|OPTSTK|BOSCHLTD|XX||1467297000|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|14205|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46250CE|0|2|0|0||E|N|N|N||N|||6485|N
46031|2181|OPTSTK|BOSCHLTD|XX||1467297000|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|694405|1079985|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46250PE|0|2|0|0||E|N|N|N||N|||887195|N
46032|2181|OPTSTK|BOSCHLTD|XX||1467297000|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|11440|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46750CE|0|2|0|0||E|N|N|N||N|||5145|N
46033|2181|OPTSTK|BOSCHLTD|XX||1467297000|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|741300|1129730|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46750PE|0|2|0|0||E|N|N|N||N|||935515|N
46034|2181|OPTSTK|BOSCHLTD|XX||1467297000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2795|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN50500CE|0|2|0|0||E|N|N|N||N|||795|N
46035|2181|OPTSTK|BOSCHLTD|XX||1467297000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1104280|1502970|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN50500PE|0|2|0|0||E|N|N|N||N|||1303625|N
46036|2181|OPTSTK|BOSCHLTD|XX||1467297000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2610|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN51000CE|0|2|0|0||E|N|N|N||N|||610|N
46037|2181|OPTSTK|BOSCHLTD|XX||1467297000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1153495|1552705|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN51000PE|0|2|0|0||E|N|N|N||N|||1353100|N
46038|2181|OPTSTK|BOSCHLTD|XX||1467297000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2465|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN51500CE|0|2|0|0||E|N|N|N||N|||465|N
46039|2181|OPTSTK|BOSCHLTD|XX||1467297000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1202810|1602430|0|0|0|1463757619|1467244800|1467297000|15|1|            |BOSCHLTD26JUN51500PE|0|2|0|0||E|N|N|N||N|||1402620|N
46040|2181|OPTSTK|BOSCHLTD|XX||1469716200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|3995|39845|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46500CE|0|2|0|0||E|N|N|N||N|||21920|N
46041|2181|OPTSTK|BOSCHLTD|XX||1469716200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|724020|1089190|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46500PE|0|2|0|0||E|N|N|N||N|||906605|N
46042|2181|OPTSTK|BOSCHLTD|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|5220|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53000CE|0|2|0|0||E|N|N|N||N|||2530|N
46043|2181|OPTSTK|BOSCHLTD|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1332070|1727720|0|0|0|1463757619|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53000PE|0|2|0|0||E|N|N|N||N|||1529895|N
46044|19585|OPTSTK|BSE|XX||1464273000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2480|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4850CE|0|0|2|0||E|N|N|N||N|||480|N
46045|19585|OPTSTK|BSE|XX||1464273000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|29520|102190|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY4850PE|0|0|2|0||E|N|N|N||N|||65855|N
46046|19585|OPTSTK|BSE|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5200CE|0|0|2|0||E|N|N|N||N|||40|N
46047|19585|OPTSTK|BSE|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|62790|137960|0|0|0|1463757619|1464220800|1464273000|15|1|            |BSE26MAY5200PE|0|0|2|0||E|N|N|N||N|||100375|N
46048|19585|OPTSTK|BSE|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|2035|22255|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4850CE|0|0|2|0||E|N|N|N||N|||12145|N
46049|19585|OPTSTK|BSE|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|47160|102400|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN4850PE|0|0|2|0||E|N|N|N||N|||74780|N
46050|19585|OPTSTK|BSE|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|330|12720|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5200CE|0|0|2|0||E|N|N|N||N|||6525|N
46051|19585|OPTSTK|BSE|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|72390|135470|0|0|0|1463757619|1467244800|1467297000|15|1|            |BSE26JUN5200PE|0|0|2|0||E|N|N|N||N|||103930|N
46052|19585|OPTSTK|BSE|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|7445|32005|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL4900CE|0|0|2|0||E|N|N|N||N|||19725|N
46053|19585|OPTSTK|BSE|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|59685|110585|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL4900PE|0|0|2|0||E|N|N|N||N|||85135|N
46054|19585|OPTSTK|BSE|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|4360|22880|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL5200CE|0|0|2|0||E|N|N|N||N|||13620|N
46055|19585|OPTSTK|BSE|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1462665600|0|0|0|0|0|80220|137160|0|0|0|1463757619|1469664000|1469716200|15|1|            |BSE26JUL5200PE|0|0|2|0||E|N|N|N||N|||108690|N
46056|342|OPTSTK|CAMS|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
46057|342|OPTSTK|CAMS|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|17930|27980|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1010PE|0|2|0|0||E|N|N|N||N|||22955|N
46058|342|OPTSTK|CAMS|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
46059|342|OPTSTK|CAMS|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|30915|40965|0|0|0|1463757619|1464220800|1464273000|15|1|            |CAMS26MAY1140PE|0|2|0|0||E|N|N|N||N|||35940|N
46060|342|OPTSTK|CAMS|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2175|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1010CE|0|2|0|0||E|N|N|N||N|||175|N
46061|342|OPTSTK|CAMS|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|17735|27375|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1010PE|0|2|0|0||E|N|N|N||N|||22555|N
46062|342|OPTSTK|CAMS|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1140CE|0|2|0|0||E|N|N|N||N|||15|N
46063|342|OPTSTK|CAMS|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|30305|40315|0|0|0|1463757619|1467244800|1467297000|15|1|            |CAMS26JUN1140PE|0|2|0|0||E|N|N|N||N|||35310|N
46064|342|OPTSTK|CAMS|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2545|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1020CE|0|2|0|0||E|N|N|N||N|||545|N
46065|342|OPTSTK|CAMS|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|18885|28035|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1020PE|0|2|0|0||E|N|N|N||N|||23460|N
46066|1624|OPTSTK|IOC|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1511|5511|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY100CE|0|2|0|0||E|N|N|N||N|||3511|N
46067|342|OPTSTK|CAMS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2265|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1080CE|0|2|0|0||E|N|N|N||N|||265|N
46068|1624|OPTSTK|IOC|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
46069|1624|OPTSTK|IOC|XX||1464273000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1112|5112|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY104CE|0|2|0|0||E|N|N|N||N|||3112|N
46070|1624|OPTSTK|IOC|XX||1464273000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
46071|1624|OPTSTK|IOC|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2258|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY134CE|0|2|0|0||E|N|N|N||N|||258|N
46072|1624|OPTSTK|IOC|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2169|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY134PE|0|2|0|0||E|N|N|N||N|||169|N
46073|1624|OPTSTK|IOC|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2106|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY138CE|0|2|0|0||E|N|N|N||N|||106|N
46074|342|OPTSTK|CAMS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|24330|33900|0|0|0|1463757619|1469664000|1469716200|15|1|            |CAMS26JUL1080PE|0|2|0|0||E|N|N|N||N|||29115|N
46075|1624|OPTSTK|IOC|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2415|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY138PE|0|2|0|0||E|N|N|N||N|||415|N
46076|760|OPTSTK|CGPOWER|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1050CE|0|2|0|0||E|N|N|N||N|||5|N
46077|1624|OPTSTK|IOC|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2048|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY142CE|0|2|0|0||E|N|N|N||N|||48|N
46078|1624|OPTSTK|IOC|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457136000|0|0|0|0|0|1|2747|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY142PE|0|2|0|0||E|N|N|N||N|||747|N
46079|1624|OPTSTK|IOC|XX||1464273000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY173CE|0|2|0|0||E|N|N|N||N|||1|N
46080|1624|OPTSTK|IOC|XX||1464273000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1780|5780|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY173PE|0|2|0|0||E|N|N|N||N|||3780|N
46081|1624|OPTSTK|IOC|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY175CE|0|2|0|0||E|N|N|N||N|||1|N
46082|1624|OPTSTK|IOC|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1980|5980|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY175PE|0|2|0|0||E|N|N|N||N|||3980|N
46083|1624|OPTSTK|IOC|XX||1464273000|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY177CE|0|2|0|0||E|N|N|N||N|||1|N
46084|1624|OPTSTK|IOC|XX||1464273000|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|2180|6180|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY177PE|0|2|0|0||E|N|N|N||N|||4180|N
46085|1624|OPTSTK|IOC|XX||1464273000|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY179CE|0|2|0|0||E|N|N|N||N|||1|N
46086|1624|OPTSTK|IOC|XX||1464273000|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|2380|6380|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY179PE|0|2|0|0||E|N|N|N||N|||4380|N
46087|1624|OPTSTK|IOC|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY210CE|0|2|0|0||E|N|N|N||N|||1|N
46088|1624|OPTSTK|IOC|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|5476|9476|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY210PE|0|2|0|0||E|N|N|N||N|||7476|N
46089|1624|OPTSTK|IOC|XX||1464273000|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY212CE|0|2|0|0||E|N|N|N||N|||1|N
46090|1624|OPTSTK|IOC|XX||1464273000|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|5676|9676|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY212PE|0|2|0|0||E|N|N|N||N|||7676|N
46091|1624|OPTSTK|IOC|XX||1464273000|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY214CE|0|2|0|0||E|N|N|N||N|||1|N
46092|1624|OPTSTK|IOC|XX||1464273000|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|5876|9876|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY214PE|0|2|0|0||E|N|N|N||N|||7876|N
46093|1624|OPTSTK|IOC|XX||1464273000|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY216CE|0|2|0|0||E|N|N|N||N|||1|N
46094|760|OPTSTK|CGPOWER|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|17550|28340|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1050PE|0|2|0|0||E|N|N|N||N|||22945|N
46095|760|OPTSTK|CGPOWER|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
46096|760|OPTSTK|CGPOWER|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|19545|30335|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1070PE|0|2|0|0||E|N|N|N||N|||24940|N
46097|760|OPTSTK|CGPOWER|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
46098|1624|OPTSTK|IOC|XX||1464273000|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|6076|10076|0|0|0|1463757619|1464220800|1464273000|15|1|            |IOC26MAY216PE|0|2|0|0||E|N|N|N||N|||8076|N
46099|1624|OPTSTK|IOC|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN174CE|0|2|0|0||E|N|N|N||N|||10|N
46100|1624|OPTSTK|IOC|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1793|5793|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN174PE|0|2|0|0||E|N|N|N||N|||3793|N
46101|1624|OPTSTK|IOC|XX||1467297000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2006|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN178CE|0|2|0|0||E|N|N|N||N|||6|N
46102|760|OPTSTK|CGPOWER|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|26540|37330|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1140PE|0|2|0|0||E|N|N|N||N|||31935|N
46103|760|OPTSTK|CGPOWER|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
46104|1624|OPTSTK|IOC|XX||1467297000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|2186|6186|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN178PE|0|2|0|0||E|N|N|N||N|||4186|N
46105|1624|OPTSTK|IOC|XX||1467297000|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN212CE|0|2|0|0||E|N|N|N||N|||1|N
46106|1624|OPTSTK|IOC|XX||1467297000|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|5557|9557|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN212PE|0|2|0|0||E|N|N|N||N|||7557|N
46107|760|OPTSTK|CGPOWER|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|28535|39325|0|0|0|1463757619|1464220800|1464273000|15|1|            |CGPOWER26MAY1160PE|0|2|0|0||E|N|N|N||N|||33930|N
46108|760|OPTSTK|CGPOWER|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2245|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1050CE|0|2|0|0||E|N|N|N||N|||245|N
46109|1624|OPTSTK|IOC|XX||1467297000|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN216CE|0|2|0|0||E|N|N|N||N|||1|N
46110|1624|OPTSTK|IOC|XX||1467297000|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460160000|0|0|0|0|0|5954|9954|0|0|0|1463757619|1467244800|1467297000|15|1|            |IOC26JUN216PE|0|2|0|0||E|N|N|N||N|||7954|N
46111|760|OPTSTK|CGPOWER|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|17480|27710|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1050PE|0|2|0|0||E|N|N|N||N|||22595|N
46112|760|OPTSTK|CGPOWER|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2180|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1070CE|0|2|0|0||E|N|N|N||N|||180|N
46113|760|OPTSTK|CGPOWER|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|19330|29700|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1070PE|0|2|0|0||E|N|N|N||N|||24515|N
46114|760|OPTSTK|CGPOWER|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2055|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1140CE|0|2|0|0||E|N|N|N||N|||55|N
46115|760|OPTSTK|CGPOWER|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|26025|36665|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1140PE|0|2|0|0||E|N|N|N||N|||31345|N
46116|760|OPTSTK|CGPOWER|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1160CE|0|2|0|0||E|N|N|N||N|||40|N
46117|760|OPTSTK|CGPOWER|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|27975|38655|0|0|0|1463757619|1467244800|1467297000|15|1|            |CGPOWER26JUN1160PE|0|2|0|0||E|N|N|N||N|||33315|N
46118|760|OPTSTK|CGPOWER|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|5|2465|0|0|0|1463757619|1469664000|1469716200|15|1|            |CGPOWER26JUL1100CE|0|2|0|0||E|N|N|N||N|||465|N
46119|760|OPTSTK|CGPOWER|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462665600|0|0|0|0|0|22285|32285|0|0|0|1463757619|1469664000|1469716200|15|1|            |CGPOWER26JUL1100PE|0|2|0|0||E|N|N|N||N|||27285|N
46120|20374|OPTSTK|COALINDIA|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462665600|0|0|0|0|0|15815|20205|0|0|0|1463757619|1469664000|1469716200|15|1|            |COALINDIA26JUL280CE|0|2|0|0||E|N|N|N||N|||18010|N
46121|20374|OPTSTK|COALINDIA|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |COALINDIA26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
46122|21508|OPTSTK|COCHINSHIP|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
46123|21508|OPTSTK|COCHINSHIP|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|55945|81645|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2180PE|0|2|0|0||E|N|N|N||N|||68795|N
46124|21508|OPTSTK|COCHINSHIP|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
46125|21508|OPTSTK|COCHINSHIP|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|77920|103620|0|0|0|1463757619|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2400PE|0|2|0|0||E|N|N|N||N|||90770|N
46126|21508|OPTSTK|COCHINSHIP|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2180CE|0|2|0|0||E|N|N|N||N|||280|N
46127|21508|OPTSTK|COCHINSHIP|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|55350|80340|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2180PE|0|2|0|0||E|N|N|N||N|||67845|N
46128|21508|OPTSTK|COCHINSHIP|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2065|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2400CE|0|2|0|0||E|N|N|N||N|||65|N
46129|20261|OPTSTK|IREDA|XX||1464273000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY153CE|0|2|0|0||E|N|N|N||N|||1|N
46130|20261|OPTSTK|IREDA|XX||1464273000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|506|4506|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY153PE|0|2|0|0||E|N|N|N||N|||2506|N
46131|20261|OPTSTK|IREDA|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2007|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY155CE|0|2|0|0||E|N|N|N||N|||7|N
46132|20261|OPTSTK|IREDA|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|706|4706|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY155PE|0|2|0|0||E|N|N|N||N|||2706|N
46133|20261|OPTSTK|IREDA|XX||1464273000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY157CE|0|2|0|0||E|N|N|N||N|||1|N
46134|20261|OPTSTK|IREDA|XX||1464273000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|905|4905|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY157PE|0|2|0|0||E|N|N|N||N|||2905|N
46135|20261|OPTSTK|IREDA|XX||1464273000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY172CE|0|2|0|0||E|N|N|N||N|||1|N
46136|20261|OPTSTK|IREDA|XX||1464273000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|2404|6404|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY172PE|0|2|0|0||E|N|N|N||N|||4404|N
46137|20261|OPTSTK|IREDA|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY174CE|0|2|0|0||E|N|N|N||N|||1|N
46138|20261|OPTSTK|IREDA|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|2603|6603|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY174PE|0|2|0|0||E|N|N|N||N|||4603|N
46139|20261|OPTSTK|IREDA|XX||1464273000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY176CE|0|2|0|0||E|N|N|N||N|||1|N
46140|20261|OPTSTK|IREDA|XX||1464273000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|2803|6803|0|0|0|1463757619|1464220800|1464273000|15|1|            |IREDA26MAY176PE|0|2|0|0||E|N|N|N||N|||4803|N
46141|20261|OPTSTK|IREDA|XX||1467297000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2137|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN154CE|0|2|0|0||E|N|N|N||N|||137|N
46142|20261|OPTSTK|IREDA|XX||1467297000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|656|4656|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN154PE|0|2|0|0||E|N|N|N||N|||2656|N
46143|20261|OPTSTK|IREDA|XX||1467297000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2099|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN158CE|0|2|0|0||E|N|N|N||N|||99|N
46144|20261|OPTSTK|IREDA|XX||1467297000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1015|5015|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN158PE|0|2|0|0||E|N|N|N||N|||3015|N
46145|20261|OPTSTK|IREDA|XX||1467297000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2042|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN168CE|0|2|0|0||E|N|N|N||N|||42|N
46146|20261|OPTSTK|IREDA|XX||1467297000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1951|5951|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN168PE|0|2|0|0||E|N|N|N||N|||3951|N
46147|20261|OPTSTK|IREDA|XX||1467297000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|1|2029|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN172CE|0|2|0|0||E|N|N|N||N|||29|N
46148|20261|OPTSTK|IREDA|XX||1467297000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460160000|0|0|0|0|0|2336|6336|0|0|0|1463757619|1467244800|1467297000|15|1|            |IREDA26JUN172PE|0|2|0|0||E|N|N|N||N|||4336|N
46149|21508|OPTSTK|COCHINSHIP|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|76735|102235|0|0|0|1463757619|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2400PE|0|2|0|0||E|N|N|N||N|||89485|N
46150|21508|OPTSTK|COCHINSHIP|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2645|0|0|0|1463757619|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2320CE|0|2|0|0||E|N|N|N||N|||645|N
46151|21508|OPTSTK|COCHINSHIP|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462665600|0|0|0|0|0|68830|93320|0|0|0|1463757619|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2320PE|0|2|0|0||E|N|N|N||N|||81075|N
46152|4749|OPTSTK|CONCOR|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
46153|4749|OPTSTK|CONCOR|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462665600|0|0|0|0|0|20660|26060|0|0|0|1463757619|1464220800|1464273000|15|1|            |CONCOR26MAY740PE|0|2|0|0||E|N|N|N||N|||23360|N
46154|4749|OPTSTK|CONCOR|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN740CE|0|2|0|0||E|N|N|N||N|||5|N
46155|4749|OPTSTK|CONCOR|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462665600|0|0|0|0|0|20245|25635|0|0|0|1463757619|1467244800|1467297000|15|1|            |CONCOR26JUN740PE|0|2|0|0||E|N|N|N||N|||22940|N
46156|17094|OPTSTK|CROMPTON|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
46157|17094|OPTSTK|CROMPTON|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|4850|8850|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY362.5PE|0|2|0|0||E|N|N|N||N|||6850|N
46158|17094|OPTSTK|CROMPTON|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
46159|17094|OPTSTK|CROMPTON|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|8095|12095|0|0|0|1463757619|1464220800|1464273000|15|1|            |CROMPTON26MAY395PE|0|2|0|0||E|N|N|N||N|||10095|N
46160|17094|OPTSTK|CROMPTON|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2080|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN362.5CE|0|2|0|0||E|N|N|N||N|||80|N
46161|2029|OPTSTK|IRFC|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY125CE|0|2|0|0||E|N|N|N||N|||1|N
46162|2029|OPTSTK|IRFC|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|764|4764|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY125PE|0|2|0|0||E|N|N|N||N|||2764|N
46163|2029|OPTSTK|IRFC|XX||1464273000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY127CE|0|2|0|0||E|N|N|N||N|||1|N
46164|2029|OPTSTK|IRFC|XX||1464273000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|964|4964|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY127PE|0|2|0|0||E|N|N|N||N|||2964|N
46165|2029|OPTSTK|IRFC|XX||1464273000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY129CE|0|2|0|0||E|N|N|N||N|||1|N
46166|2029|OPTSTK|IRFC|XX||1464273000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1163|5163|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY129PE|0|2|0|0||E|N|N|N||N|||3163|N
46167|2029|OPTSTK|IRFC|XX||1464273000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY136CE|0|2|0|0||E|N|N|N||N|||1|N
46168|2029|OPTSTK|IRFC|XX||1464273000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1863|5863|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY136PE|0|2|0|0||E|N|N|N||N|||3863|N
46169|2029|OPTSTK|IRFC|XX||1464273000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY138CE|0|2|0|0||E|N|N|N||N|||1|N
46170|2029|OPTSTK|IRFC|XX||1464273000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|2062|6062|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY138PE|0|2|0|0||E|N|N|N||N|||4062|N
46171|17094|OPTSTK|CROMPTON|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|4725|8725|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN362.5PE|0|2|0|0||E|N|N|N||N|||6725|N
46172|2029|OPTSTK|IRFC|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY140CE|0|2|0|0||E|N|N|N||N|||1|N
46173|2029|OPTSTK|IRFC|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|2262|6262|0|0|0|1463757619|1464220800|1464273000|15|1|            |IRFC26MAY140PE|0|2|0|0||E|N|N|N||N|||4262|N
46174|2029|OPTSTK|IRFC|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2028|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN126CE|0|2|0|0||E|N|N|N||N|||28|N
46175|2029|OPTSTK|IRFC|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|821|4821|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN126PE|0|2|0|0||E|N|N|N||N|||2821|N
46176|2029|OPTSTK|IRFC|XX||1467297000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2002|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN144CE|0|2|0|0||E|N|N|N||N|||2|N
46177|2029|OPTSTK|IRFC|XX||1467297000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|2583|6583|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN144PE|0|2|0|0||E|N|N|N||N|||4583|N
46178|2029|OPTSTK|IRFC|XX||1467297000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN148CE|0|2|0|0||E|N|N|N||N|||1|N
46179|2029|OPTSTK|IRFC|XX||1467297000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460160000|0|0|0|0|0|2979|6979|0|0|0|1463757619|1467244800|1467297000|15|1|            |IRFC26JUN148PE|0|2|0|0||E|N|N|N||N|||4979|N
46180|17094|OPTSTK|CROMPTON|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN395CE|0|2|0|0||E|N|N|N||N|||15|N
46181|17094|OPTSTK|CROMPTON|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|7885|11885|0|0|0|1463757619|1467244800|1467297000|15|1|            |CROMPTON26JUN395PE|0|2|0|0||E|N|N|N||N|||9885|N
46182|17094|OPTSTK|CROMPTON|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2230|0|0|0|1463757619|1469664000|1469716200|15|1|            |CROMPTON26JUL365CE|0|2|0|0||E|N|N|N||N|||230|N
46183|1660|OPTSTK|ITC|XX||1464273000|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY392.5CE|0|2|0|0||E|N|N|N||N|||5|N
46184|1660|OPTSTK|ITC|XX||1464273000|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460160000|0|0|0|0|0|6180|10180|0|0|0|1463757619|1464220800|1464273000|15|1|            |ITC26MAY392.5PE|0|2|0|0||E|N|N|N||N|||8180|N
46185|17094|OPTSTK|CROMPTON|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|4960|8960|0|0|0|1463757619|1469664000|1469716200|15|1|            |CROMPTON26JUL365PE|0|2|0|0||E|N|N|N||N|||6960|N
46186|17094|OPTSTK|CROMPTON|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|5|2045|0|0|0|1463757619|1469664000|1469716200|15|1|            |CROMPTON26JUL410CE|0|2|0|0||E|N|N|N||N|||45|N
46187|17094|OPTSTK|CROMPTON|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462665600|0|0|0|0|0|9220|13220|0|0|0|1463757619|1469664000|1469716200|15|1|            |CROMPTON26JUL410PE|0|2|0|0||E|N|N|N||N|||11220|N
46188|1901|OPTSTK|CUMMINSIND|XX||1464273000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6750CE|0|2|0|0||E|N|N|N||N|||5|N
46189|1901|OPTSTK|CUMMINSIND|XX||1464273000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|119680|178000|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6750PE|0|2|0|0||E|N|N|N||N|||148840|N
46190|1901|OPTSTK|CUMMINSIND|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7500CE|0|2|0|0||E|N|N|N||N|||5|N
46191|1901|OPTSTK|CUMMINSIND|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|194595|252915|0|0|0|1463757619|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7500PE|0|2|0|0||E|N|N|N||N|||223755|N
46192|1901|OPTSTK|CUMMINSIND|XX||1467297000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2555|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6750CE|0|2|0|0||E|N|N|N||N|||555|N
46193|1901|OPTSTK|CUMMINSIND|XX||1467297000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|117135|174045|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6750PE|0|2|0|0||E|N|N|N||N|||145590|N
46194|1901|OPTSTK|CUMMINSIND|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7500CE|0|2|0|0||E|N|N|N||N|||40|N
46195|1901|OPTSTK|CUMMINSIND|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|190470|248660|0|0|0|1463757619|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7500PE|0|2|0|0||E|N|N|N||N|||219565|N
46196|1901|OPTSTK|CUMMINSIND|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|3750|0|0|0|1463757619|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6900CE|0|2|0|0||E|N|N|N||N|||1750|N
46197|1901|OPTSTK|CUMMINSIND|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1462665600|0|0|0|0|0|130990|186190|0|0|0|1463757619|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6900PE|0|2|0|0||E|N|N|N||N|||158590|N
46198|772|OPTSTK|DABUR|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
46199|772|OPTSTK|DABUR|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|13150|17160|0|0|0|1463757619|1464220800|1464273000|15|1|            |DABUR26MAY605PE|0|2|0|0||E|N|N|N||N|||15155|N
46200|772|OPTSTK|DABUR|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN605CE|0|2|0|0||E|N|N|N||N|||5|N
46201|772|OPTSTK|DABUR|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|12815|16815|0|0|0|1463757619|1467244800|1467297000|15|1|            |DABUR26JUN605PE|0|2|0|0||E|N|N|N||N|||14815|N
46202|772|OPTSTK|DABUR|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |DABUR26JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
46203|772|OPTSTK|DABUR|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462665600|0|0|0|0|0|17980|21980|0|0|0|1463757619|1469664000|1469716200|15|1|            |DABUR26JUL660PE|0|2|0|0||E|N|N|N||N|||19980|N
46204|9599|OPTSTK|DELHIVERY|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY595CE|2|0|0|0||E|N|N|N||N|||5|N
46205|9599|OPTSTK|DELHIVERY|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|10700|16290|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY595PE|2|0|0|0||E|N|N|N||N|||13495|N
46206|9599|OPTSTK|DELHIVERY|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY660CE|2|0|0|0||E|N|N|N||N|||5|N
46207|9599|OPTSTK|DELHIVERY|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|17190|22780|0|0|0|1463757619|1464220800|1464273000|15|1|            |DELHIVERY26MAY660PE|2|0|0|0||E|N|N|N||N|||19985|N
46208|9599|OPTSTK|DELHIVERY|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|5|2075|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN595CE|2|0|0|0||E|N|N|N||N|||75|N
46209|9599|OPTSTK|DELHIVERY|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|10525|15935|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN595PE|2|0|0|0||E|N|N|N||N|||13230|N
46210|9599|OPTSTK|DELHIVERY|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN660CE|2|0|0|0||E|N|N|N||N|||10|N
46211|6733|OPTSTK|JINDALSTEL|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
46212|6733|OPTSTK|JINDALSTEL|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|21045|35355|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1510PE|0|2|0|0||E|N|N|N||N|||28200|N
46213|9599|OPTSTK|DELHIVERY|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1462665600|0|0|0|0|0|16840|22410|0|0|0|1463757619|1467244800|1467297000|15|1|            |DELHIVERY26JUN660PE|2|0|0|0||E|N|N|N||N|||19625|N
46214|21690|OPTSTK|DIXON|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|399100|571910|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY6200CE|0|2|0|0||E|N|N|N||N|||485505|N
46215|6733|OPTSTK|JINDALSTEL|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
46216|6733|OPTSTK|JINDALSTEL|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|23045|37355|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1530PE|0|2|0|0||E|N|N|N||N|||30200|N
46217|6733|OPTSTK|JINDALSTEL|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
46218|6733|OPTSTK|JINDALSTEL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|42020|56330|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1720PE|0|2|0|0||E|N|N|N||N|||49175|N
46219|6733|OPTSTK|JINDALSTEL|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
46220|6733|OPTSTK|JINDALSTEL|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|44020|58330|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1740PE|0|2|0|0||E|N|N|N||N|||51175|N
46221|21690|OPTSTK|DIXON|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
46222|21690|OPTSTK|DIXON|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|209315|382125|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY8100CE|0|2|0|0||E|N|N|N||N|||295720|N
46223|6733|OPTSTK|JINDALSTEL|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
46224|6733|OPTSTK|JINDALSTEL|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|46020|60330|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1760PE|0|2|0|0||E|N|N|N||N|||53175|N
46225|6733|OPTSTK|JINDALSTEL|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|47555|61865|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY680CE|0|2|0|0||E|N|N|N||N|||54710|N
46226|6733|OPTSTK|JINDALSTEL|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
46227|6733|OPTSTK|JINDALSTEL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|43560|57870|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY720CE|0|2|0|0||E|N|N|N||N|||50715|N
46228|6733|OPTSTK|JINDALSTEL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
46229|6733|OPTSTK|JINDALSTEL|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|29575|43885|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY860CE|0|2|0|0||E|N|N|N||N|||36730|N
46230|6733|OPTSTK|JINDALSTEL|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2280|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1540CE|0|2|0|0||E|N|N|N||N|||280|N
46231|6733|OPTSTK|JINDALSTEL|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|23780|37440|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1540PE|0|2|0|0||E|N|N|N||N|||30610|N
46232|6733|OPTSTK|JINDALSTEL|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2170|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1580CE|0|2|0|0||E|N|N|N||N|||170|N
46233|6733|OPTSTK|JINDALSTEL|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|27520|41420|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1580PE|0|2|0|0||E|N|N|N||N|||34470|N
46234|6733|OPTSTK|JINDALSTEL|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
46235|6733|OPTSTK|JINDALSTEL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|25580|39890|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY900CE|0|2|0|0||E|N|N|N||N|||32735|N
46236|6733|OPTSTK|JINDALSTEL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JINDALSTEL26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
46237|6733|OPTSTK|JINDALSTEL|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|5|2045|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1680CE|0|2|0|0||E|N|N|N||N|||45|N
46238|6733|OPTSTK|JINDALSTEL|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460160000|0|0|0|0|0|37185|51375|0|0|0|1463757619|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1680PE|0|2|0|0||E|N|N|N||N|||44280|N
46239|21690|OPTSTK|DIXON|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DIXON26MAY8100PE|0|2|0|0||E|N|N|N||N|||5|N
46240|21690|OPTSTK|DIXON|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|402610|575400|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN6200CE|0|2|0|0||E|N|N|N||N|||489005|N
46241|21690|OPTSTK|DIXON|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN6200PE|0|2|0|0||E|N|N|N||N|||10|N
46242|21690|OPTSTK|DIXON|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|217895|386415|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN8100CE|0|2|0|0||E|N|N|N||N|||302155|N
46243|21690|OPTSTK|DIXON|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|4030|0|0|0|1463757619|1467244800|1467297000|15|1|            |DIXON26JUN8100PE|0|2|0|0||E|N|N|N||N|||1875|N
46244|14732|OPTSTK|DLF|XX||1464273000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY785CE|0|2|0|0||E|N|N|N||N|||5|N
46245|14732|OPTSTK|DLF|XX||1464273000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|17230|24120|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY785PE|0|2|0|0||E|N|N|N||N|||20675|N
46246|14732|OPTSTK|DLF|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
46247|14732|OPTSTK|DLF|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|24720|31610|0|0|0|1463757619|1464220800|1464273000|15|1|            |DLF26MAY860PE|0|2|0|0||E|N|N|N||N|||28165|N
46248|14732|OPTSTK|DLF|XX||1467297000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN785CE|0|2|0|0||E|N|N|N||N|||30|N
46249|18143|OPTSTK|JIOFIN|XX||1464273000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY307.5CE|0|2|0|0||E|N|N|N||N|||1|N
46250|18143|OPTSTK|JIOFIN|XX||1464273000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|5387|9387|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY307.5PE|0|2|0|0||E|N|N|N||N|||7387|N
46251|18143|OPTSTK|JIOFIN|XX||1464273000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY312.5CE|0|2|0|0||E|N|N|N||N|||1|N
46252|18143|OPTSTK|JIOFIN|XX||1464273000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|5887|9887|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY312.5PE|0|2|0|0||E|N|N|N||N|||7887|N
46253|18143|OPTSTK|JIOFIN|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY345CE|0|2|0|0||E|N|N|N||N|||1|N
46254|18143|OPTSTK|JIOFIN|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|9133|13133|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY345PE|0|2|0|0||E|N|N|N||N|||11133|N
46255|18143|OPTSTK|JIOFIN|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY350CE|0|2|0|0||E|N|N|N||N|||1|N
46256|14732|OPTSTK|DLF|XX||1467297000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|16855|23665|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN785PE|0|2|0|0||E|N|N|N||N|||20260|N
46257|14732|OPTSTK|DLF|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN860CE|0|2|0|0||E|N|N|N||N|||5|N
46258|18143|OPTSTK|JIOFIN|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|9632|13632|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY350PE|0|2|0|0||E|N|N|N||N|||11632|N
46259|18143|OPTSTK|JIOFIN|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|1|2011|0|0|0|1463757619|1467244800|1467297000|15|1|            |JIOFIN26JUN315CE|0|2|0|0||E|N|N|N||N|||11|N
46260|18143|OPTSTK|JIOFIN|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1460160000|0|0|0|0|0|5970|9970|0|0|0|1463757619|1467244800|1467297000|15|1|            |JIOFIN26JUN315PE|0|2|0|0||E|N|N|N||N|||7970|N
46261|14732|OPTSTK|DLF|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|24245|31125|0|0|0|1463757619|1467244800|1467297000|15|1|            |DLF26JUN860PE|0|2|0|0||E|N|N|N||N|||27685|N
46262|14732|OPTSTK|DLF|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2225|0|0|0|1463757619|1469664000|1469716200|15|1|            |DLF26JUL770CE|0|2|0|0||E|N|N|N||N|||225|N
46263|14732|OPTSTK|DLF|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|15365|21865|0|0|0|1463757619|1469664000|1469716200|15|1|            |DLF26JUL770PE|0|2|0|0||E|N|N|N||N|||18615|N
46264|14732|OPTSTK|DLF|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757619|1469664000|1469716200|15|1|            |DLF26JUL860CE|0|2|0|0||E|N|N|N||N|||40|N
46265|14732|OPTSTK|DLF|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|23930|30740|0|0|0|1463757619|1469664000|1469716200|15|1|            |DLF26JUL860PE|0|2|0|0||E|N|N|N||N|||27335|N
46266|1023|OPTSTK|FEDERALBNK|XX||1464273000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY377.5CE|0|2|0|0||E|N|N|N||N|||5|N
46267|1023|OPTSTK|FEDERALBNK|XX||1464273000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|7050|11050|0|0|0|1463757619|1464220800|1464273000|15|1|            |FEDERALBNK26MAY377.5PE|0|2|0|0||E|N|N|N||N|||9050|N
46268|1023|OPTSTK|FEDERALBNK|XX||1467297000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN377.5CE|0|2|0|0||E|N|N|N||N|||10|N
46269|1023|OPTSTK|FEDERALBNK|XX||1467297000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|6845|10845|0|0|0|1463757619|1467244800|1467297000|15|1|            |FEDERALBNK26JUN377.5PE|0|2|0|0||E|N|N|N||N|||8845|N
46270|1023|OPTSTK|FEDERALBNK|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |FEDERALBNK26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
46271|11723|OPTSTK|JSWSTEEL|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
46272|11723|OPTSTK|JSWSTEEL|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|14045|26585|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1490PE|0|2|0|0||E|N|N|N||N|||20315|N
46273|11723|OPTSTK|JSWSTEEL|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
46274|1023|OPTSTK|FEDERALBNK|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462665600|0|0|0|0|0|10875|14875|0|0|0|1463757619|1469664000|1469716200|15|1|            |FEDERALBNK26JUL420PE|0|2|0|0||E|N|N|N||N|||12875|N
46275|4717|OPTSTK|GAIL|XX||1464273000|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY203CE|0|2|0|0||E|N|N|N||N|||1|N
46276|11723|OPTSTK|JSWSTEEL|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|16040|28580|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1510PE|0|2|0|0||E|N|N|N||N|||22310|N
46277|11723|OPTSTK|JSWSTEEL|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
46278|11723|OPTSTK|JSWSTEEL|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|31025|43565|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1660PE|0|2|0|0||E|N|N|N||N|||37295|N
46279|18143|OPTSTK|JIOFIN|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1457136000|0|0|0|0|0|5846|9846|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY155CE|0|2|0|0||E|N|N|N||N|||7846|N
46280|18143|OPTSTK|JIOFIN|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |JIOFIN26MAY155PE|0|2|0|0||E|N|N|N||N|||1|N
46281|11723|OPTSTK|JSWSTEEL|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
46282|11723|OPTSTK|JSWSTEEL|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|33020|45560|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1680PE|0|2|0|0||E|N|N|N||N|||39290|N
46283|11723|OPTSTK|JSWSTEEL|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2305|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1540CE|0|2|0|0||E|N|N|N||N|||305|N
46284|11723|OPTSTK|JSWSTEEL|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|18820|30670|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1540PE|0|2|0|0||E|N|N|N||N|||24745|N
46285|4717|OPTSTK|GAIL|XX||1464273000|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|2665|6665|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY203PE|0|2|0|0||E|N|N|N||N|||4665|N
46286|4717|OPTSTK|GAIL|XX||1464273000|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY234CE|0|2|0|0||E|N|N|N||N|||1|N
46287|4717|OPTSTK|GAIL|XX||1464273000|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|5762|9762|0|0|0|1463757619|1464220800|1464273000|15|1|            |GAIL26MAY234PE|0|2|0|0||E|N|N|N||N|||7762|N
46288|4717|OPTSTK|GAIL|XX||1467297000|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|1|2011|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN203CE|0|2|0|0||E|N|N|N||N|||11|N
46289|11723|OPTSTK|JSWSTEEL|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1680CE|0|2|0|0||E|N|N|N||N|||35|N
46290|11723|OPTSTK|JSWSTEEL|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460160000|0|0|0|0|0|32160|44600|0|0|0|1463757619|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1680PE|0|2|0|0||E|N|N|N||N|||38380|N
46291|4717|OPTSTK|GAIL|XX||1467297000|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|2562|6562|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN203PE|0|2|0|0||E|N|N|N||N|||4562|N
46292|4717|OPTSTK|GAIL|XX||1467297000|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN234CE|0|2|0|0||E|N|N|N||N|||1|N
46293|4717|OPTSTK|GAIL|XX||1467297000|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|5630|9630|0|0|0|1463757619|1467244800|1467297000|15|1|            |GAIL26JUN234PE|0|2|0|0||E|N|N|N||N|||7630|N
46294|4717|OPTSTK|GAIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|1|2003|0|0|0|1463757619|1469664000|1469716200|15|1|            |GAIL26JUL240CE|0|2|0|0||E|N|N|N||N|||3|N
46295|4717|OPTSTK|GAIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1462665600|0|0|0|0|0|6121|10121|0|0|0|1463757619|1469664000|1469716200|15|1|            |GAIL26JUL240PE|0|2|0|0||E|N|N|N||N|||8121|N
46296|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY127CE|2|0|0|0||E|N|N|N||N|||1|N
46297|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462665600|0|0|0|0|0|1265|5265|0|0|0|1463757619|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY127PE|2|0|0|0||E|N|N|N||N|||3265|N
46298|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462665600|0|0|0|0|0|1|2009|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN127CE|2|0|0|0||E|N|N|N||N|||9|N
46299|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462665600|0|0|0|0|0|1202|5202|0|0|0|1463757619|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN127PE|2|0|0|0||E|N|N|N||N|||3202|N
46300|1181|OPTSTK|GODFRYPHLP|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|5|2175|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2860CE|0|2|0|0||E|N|N|N||N|||175|N
46301|1181|OPTSTK|GODFRYPHLP|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|26865|76865|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2860PE|0|2|0|0||E|N|N|N||N|||51865|N
46302|1181|OPTSTK|GODFRYPHLP|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
46303|1181|OPTSTK|GODFRYPHLP|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|60130|111180|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3200PE|0|2|0|0||E|N|N|N||N|||85655|N
46304|1181|OPTSTK|GODFRYPHLP|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|865|13155|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2860CE|0|2|0|0||E|N|N|N||N|||7010|N
46305|1181|OPTSTK|GODFRYPHLP|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|37685|76485|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2860PE|0|2|0|0||E|N|N|N||N|||57085|N
46306|1181|OPTSTK|GODFRYPHLP|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|5|5970|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3200CE|0|2|0|0||E|N|N|N||N|||2935|N
46307|1181|OPTSTK|GODFRYPHLP|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462665600|0|0|0|0|0|64265|109295|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3200PE|0|2|0|0||E|N|N|N||N|||86780|N
46308|10099|OPTSTK|GODREJCP|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|41225|51305|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY560CE|0|2|0|0||E|N|N|N||N|||46265|N
46309|10099|OPTSTK|GODREJCP|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
46310|10099|OPTSTK|GODREJCP|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|22245|32325|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY750CE|0|2|0|0||E|N|N|N||N|||27285|N
46311|10099|OPTSTK|GODREJCP|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GODREJCP26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
46312|10099|OPTSTK|GODREJCP|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|41540|51620|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN560CE|0|2|0|0||E|N|N|N||N|||46580|N
46313|10099|OPTSTK|GODREJCP|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
46314|10099|OPTSTK|GODREJCP|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|22680|32750|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN750CE|0|2|0|0||E|N|N|N||N|||27715|N
46315|10099|OPTSTK|GODREJCP|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GODREJCP26JUN750PE|0|2|0|0||E|N|N|N||N|||5|N
46316|10099|OPTSTK|GODREJCP|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|41790|51870|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL560CE|0|2|0|0||E|N|N|N||N|||46830|N
46317|10099|OPTSTK|GODREJCP|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
46318|10099|OPTSTK|GODREJCP|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|24055|34075|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL740CE|0|2|0|0||E|N|N|N||N|||29065|N
46319|10099|OPTSTK|GODREJCP|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1463757619|1469664000|1469716200|15|1|            |GODREJCP26JUL740PE|0|2|0|0||E|N|N|N||N|||30|N
46320|1232|OPTSTK|GRASIM|XX||1464273000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3660CE|0|2|0|0||E|N|N|N||N|||5|N
46321|1232|OPTSTK|GRASIM|XX||1464273000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|59335|84805|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY3660PE|0|2|0|0||E|N|N|N||N|||72070|N
46322|1232|OPTSTK|GRASIM|XX||1464273000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4160CE|0|2|0|0||E|N|N|N||N|||5|N
46323|1232|OPTSTK|GRASIM|XX||1464273000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|109275|134745|0|0|0|1463757619|1464220800|1464273000|15|1|            |GRASIM26MAY4160PE|0|2|0|0||E|N|N|N||N|||122010|N
46324|1232|OPTSTK|GRASIM|XX||1467297000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2120|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3660CE|0|2|0|0||E|N|N|N||N|||120|N
46325|11723|OPTSTK|JSWSTEEL|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1457136000|0|0|0|0|0|36350|48890|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY860CE|0|2|0|0||E|N|N|N||N|||42620|N
46326|11723|OPTSTK|JSWSTEEL|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |JSWSTEEL26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
46327|1232|OPTSTK|GRASIM|XX||1467297000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|57550|82700|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN3660PE|0|2|0|0||E|N|N|N||N|||70125|N
46328|1232|OPTSTK|GRASIM|XX||1467297000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4160CE|0|2|0|0||E|N|N|N||N|||5|N
46329|1232|OPTSTK|GRASIM|XX||1467297000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|106935|132405|0|0|0|1463757619|1467244800|1467297000|15|1|            |GRASIM26JUN4160PE|0|2|0|0||E|N|N|N||N|||119670|N
46330|1232|OPTSTK|GRASIM|XX||1469716200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757619|1469664000|1469716200|15|1|            |GRASIM26JUL4160CE|0|2|0|0||E|N|N|N||N|||35|N
46331|1232|OPTSTK|GRASIM|XX||1469716200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1462665600|0|0|0|0|0|105140|130530|0|0|0|1463757619|1469664000|1469716200|15|1|            |GRASIM26JUL4160PE|0|2|0|0||E|N|N|N||N|||117835|N
46332|2303|OPTSTK|HAL|XX||1464273000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5950CE|0|2|0|0||E|N|N|N||N|||5|N
46333|2955|OPTSTK|KALYANKJIL|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN550CE|0|2|0|0||E|N|N|N||N|||15|N
46334|2955|OPTSTK|KALYANKJIL|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1460160000|0|0|0|0|0|17385|23065|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN550PE|0|2|0|0||E|N|N|N||N|||20225|N
46335|2955|OPTSTK|KALYANKJIL|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN570CE|0|2|0|0||E|N|N|N||N|||10|N
46336|2955|OPTSTK|KALYANKJIL|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1460160000|0|0|0|0|0|19360|25060|0|0|0|1463757619|1467244800|1467297000|15|1|            |KALYANKJIL26JUN570PE|0|2|0|0||E|N|N|N||N|||22210|N
46337|2303|OPTSTK|HAL|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|134545|187475|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY5950PE|0|2|0|0||E|N|N|N||N|||161010|N
46338|2303|OPTSTK|HAL|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
46339|2303|OPTSTK|HAL|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|189480|242410|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY6500PE|0|2|0|0||E|N|N|N||N|||215945|N
46340|2303|OPTSTK|HAL|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
46341|2303|OPTSTK|HAL|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|199470|252400|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAL26MAY6600PE|0|2|0|0||E|N|N|N||N|||225935|N
46342|2303|OPTSTK|HAL|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2210|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5950CE|0|2|0|0||E|N|N|N||N|||210|N
46343|2303|OPTSTK|HAL|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|131695|184035|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN5950PE|0|2|0|0||E|N|N|N||N|||157865|N
46344|2303|OPTSTK|HAL|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN6500CE|0|2|0|0||E|N|N|N||N|||25|N
46345|2303|OPTSTK|HAL|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|185885|238735|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN6500PE|0|2|0|0||E|N|N|N||N|||212310|N
46346|2303|OPTSTK|HAL|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN6600CE|0|2|0|0||E|N|N|N||N|||20|N
46347|12092|OPTSTK|KAYNES|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY4850CE|2|0|0|0||E|N|N|N||N|||5|N
46348|12092|OPTSTK|KAYNES|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|142585|208005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY4850PE|2|0|0|0||E|N|N|N||N|||175295|N
46349|12092|OPTSTK|KAYNES|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY4950CE|2|0|0|0||E|N|N|N||N|||5|N
46350|12092|OPTSTK|KAYNES|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|152570|217990|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY4950PE|2|0|0|0||E|N|N|N||N|||185280|N
46351|12092|OPTSTK|KAYNES|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5400CE|2|0|0|0||E|N|N|N||N|||5|N
46352|12092|OPTSTK|KAYNES|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|197520|262940|0|0|0|1463757619|1464220800|1464273000|15|1|            |KAYNES26MAY5400PE|2|0|0|0||E|N|N|N||N|||230230|N
46353|12092|OPTSTK|KAYNES|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|5|2495|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5100CE|2|0|0|0||E|N|N|N||N|||495|N
46354|12092|OPTSTK|KAYNES|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460160000|0|0|0|0|0|165835|229935|0|0|0|1463757619|1467244800|1467297000|15|1|            |KAYNES26JUN5100PE|2|0|0|0||E|N|N|N||N|||197885|N
46355|2303|OPTSTK|HAL|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|195800|248670|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAL26JUN6600PE|0|2|0|0||E|N|N|N||N|||222235|N
46356|2303|OPTSTK|HAL|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|3405|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAL26JUL5900CE|0|2|0|0||E|N|N|N||N|||1405|N
46357|2303|OPTSTK|HAL|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|126255|176635|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAL26JUL5900PE|0|2|0|0||E|N|N|N||N|||151445|N
46358|2303|OPTSTK|HAL|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2245|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAL26JUL6600CE|0|2|0|0||E|N|N|N||N|||245|N
46359|2303|OPTSTK|HAL|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|193305|245695|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAL26JUL6600PE|0|2|0|0||E|N|N|N||N|||219500|N
46360|9819|OPTSTK|HAVELLS|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
46361|9819|OPTSTK|HAVELLS|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|36295|47905|0|0|0|1463757619|1464220800|1464273000|15|1|            |HAVELLS26MAY1630PE|0|2|0|0||E|N|N|N||N|||42100|N
46362|9819|OPTSTK|HAVELLS|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1630CE|0|2|0|0||E|N|N|N||N|||10|N
46363|9819|OPTSTK|HAVELLS|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|35400|46980|0|0|0|1463757619|1467244800|1467297000|15|1|            |HAVELLS26JUN1630PE|0|2|0|0||E|N|N|N||N|||41190|N
46364|9819|OPTSTK|HAVELLS|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAVELLS26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
46365|9819|OPTSTK|HAVELLS|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1462665600|0|0|0|0|0|59370|70970|0|0|0|1463757619|1469664000|1469716200|15|1|            |HAVELLS26JUL1880PE|0|2|0|0||E|N|N|N||N|||65170|N
46366|4244|OPTSTK|HDFCAMC|XX||1464273000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3920CE|0|0|2|0||E|N|N|N||N|||5|N
46367|4244|OPTSTK|HDFCAMC|XX||1464273000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|109925|142475|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCAMC26MAY3920PE|0|0|2|0||E|N|N|N||N|||126200|N
46368|4244|OPTSTK|HDFCAMC|XX||1467297000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3920CE|0|0|2|0||E|N|N|N||N|||25|N
46369|4244|OPTSTK|HDFCAMC|XX||1467297000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|107780|140250|0|0|0|1463757619|1467244800|1467297000|15|1|            |HDFCAMC26JUN3920PE|0|0|2|0||E|N|N|N||N|||124015|N
46370|4244|OPTSTK|HDFCAMC|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|5|3075|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCAMC26JUL3560CE|0|0|2|0||E|N|N|N||N|||1075|N
46371|4244|OPTSTK|HDFCAMC|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462665600|0|0|0|0|0|72385|103035|0|0|0|1463757619|1469664000|1469716200|15|1|            |HDFCAMC26JUL3560PE|0|0|2|0||E|N|N|N||N|||87710|N
46372|467|OPTSTK|HDFCLIFE|XX||1464273000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY795CE|0|2|0|0||E|N|N|N||N|||5|N
46373|467|OPTSTK|HDFCLIFE|XX||1464273000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|15705|21035|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY795PE|0|2|0|0||E|N|N|N||N|||18370|N
46374|467|OPTSTK|HDFCLIFE|XX||1464273000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY805CE|0|2|0|0||E|N|N|N||N|||5|N
46375|13310|OPTSTK|KEI|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|4430|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5550CE|0|2|0|0||E|N|N|N||N|||1265|N
46376|13310|OPTSTK|KEI|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|14430|80360|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5550PE|0|2|0|0||E|N|N|N||N|||47395|N
46377|13310|OPTSTK|KEI|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|2665|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5650CE|0|2|0|0||E|N|N|N||N|||665|N
46378|13310|OPTSTK|KEI|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|22475|91095|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY5650PE|0|2|0|0||E|N|N|N||N|||56785|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N||N|||5|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|2525810|2882750|0|0|0|1463757619|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N||N|||2704280|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2245|0|0|0|1463757619|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N||N|||245|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|2319130|2854970|0|0|0|1463757619|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N||N|||2587050|N
46383|13310|OPTSTK|KEI|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6100CE|0|2|0|0||E|N|N|N||N|||20|N
46384|13310|OPTSTK|KEI|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|65030|137150|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6100PE|0|2|0|0||E|N|N|N||N|||101090|N
46385|13310|OPTSTK|KEI|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6200CE|0|2|0|0||E|N|N|N||N|||10|N
46386|467|OPTSTK|HDFCLIFE|XX||1464273000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|16705|22035|0|0|0|1463757619|1464220800|1464273000|15|1|            |HDFCLIFE26MAY805PE|0|2|0|0||E|N|N|N||N|||19370|N
46387|1922|OPTSTK|KOTAKBANK|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457136000|0|0|0|0|0|14220|18220|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY220CE|0|0|0|0||E|N|N|N||N|||16220|N
46388|13310|OPTSTK|KEI|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|74970|147170|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6200PE|0|2|0|0||E|N|N|N||N|||111070|N
46389|13310|OPTSTK|KEI|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
46390|13310|OPTSTK|KEI|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|84935|157175|0|0|0|1463757619|1464220800|1464273000|15|1|            |KEI26MAY6300PE|0|2|0|0||E|N|N|N||N|||121055|N
46391|13310|OPTSTK|KEI|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|22540|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN5500CE|0|2|0|0||E|N|N|N||N|||10000|N
46392|1922|OPTSTK|KOTAKBANK|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY220PE|0|0|0|0||E|N|N|N||N|||5|N
46393|1922|OPTSTK|KOTAKBANK|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457136000|0|0|0|0|0|4735|8735|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY315CE|0|0|0|0||E|N|N|N||N|||6735|N
46394|1922|OPTSTK|KOTAKBANK|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757619|1464220800|1464273000|15|1|            |KOTAKBANK26MAY315PE|0|0|0|0||E|N|N|N||N|||5|N
46395|13310|OPTSTK|KEI|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|26105|73295|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN5500PE|0|2|0|0||E|N|N|N||N|||49700|N
46396|13310|OPTSTK|KEI|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|2135|21335|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN5700CE|0|2|0|0||E|N|N|N||N|||11735|N
46397|13310|OPTSTK|KEI|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|43105|96165|0|0|0|1463757619|1467244800|1467297000|15|1|            |KEI26JUN5700PE|0|2|0|0||E|N|N|N||N|||69635|N
46398|13310|OPTSTK|KEI|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|10|8700|0|0|0|1463757620|1467244800|1467297000|15|1|            |KEI26JUN6200CE|0|2|0|0||E|N|N|N||N|||4355|N
46399|13310|OPTSTK|KEI|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|80130|143710|0|0|0|1463757620|1467244800|1467297000|15|1|            |KEI26JUN6200PE|0|2|0|0||E|N|N|N||N|||111920|N
46400|13310|OPTSTK|KEI|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|5|5850|0|0|0|1463757620|1467244800|1467297000|15|1|            |KEI26JUN6400CE|0|2|0|0||E|N|N|N||N|||2830|N
46401|13310|OPTSTK|KEI|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460160000|0|0|0|0|0|97145|163365|0|0|0|1463757620|1467244800|1467297000|15|1|            |KEI26JUN6400PE|0|2|0|0||E|N|N|N||N|||130255|N
46402|467|OPTSTK|HDFCLIFE|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY890CE|0|2|0|0||E|N|N|N||N|||5|N
46403|467|OPTSTK|HDFCLIFE|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|25195|30525|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY890PE|0|2|0|0||E|N|N|N||N|||27860|N
46404|467|OPTSTK|HDFCLIFE|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
46405|467|OPTSTK|HDFCLIFE|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|26195|31525|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY900PE|0|2|0|0||E|N|N|N||N|||28860|N
46406|467|OPTSTK|HDFCLIFE|XX||1467297000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN795CE|0|2|0|0||E|N|N|N||N|||10|N
46407|467|OPTSTK|HDFCLIFE|XX||1467297000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|15275|20585|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN795PE|0|2|0|0||E|N|N|N||N|||17930|N
46408|467|OPTSTK|HDFCLIFE|XX||1467297000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN805CE|0|2|0|0||E|N|N|N||N|||5|N
46409|467|OPTSTK|HDFCLIFE|XX||1467297000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|16260|21580|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN805PE|0|2|0|0||E|N|N|N||N|||18920|N
46410|467|OPTSTK|HDFCLIFE|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN890CE|0|2|0|0||E|N|N|N||N|||5|N
46411|467|OPTSTK|HDFCLIFE|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|24695|30025|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN890PE|0|2|0|0||E|N|N|N||N|||27360|N
46412|467|OPTSTK|HDFCLIFE|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN900CE|0|2|0|0||E|N|N|N||N|||5|N
46413|467|OPTSTK|HDFCLIFE|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|25690|31020|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCLIFE26JUN900PE|0|2|0|0||E|N|N|N||N|||28355|N
46414|467|OPTSTK|HDFCLIFE|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCLIFE26JUL810CE|0|2|0|0||E|N|N|N||N|||40|N
46415|467|OPTSTK|HDFCLIFE|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|16465|21715|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCLIFE26JUL810PE|0|2|0|0||E|N|N|N||N|||19090|N
46416|467|OPTSTK|HDFCLIFE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCLIFE26JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
46417|467|OPTSTK|HDFCLIFE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|27265|32595|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCLIFE26JUL920PE|0|2|0|0||E|N|N|N||N|||29930|N
46418|1348|OPTSTK|HEROMOTOCO|XX||1464273000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6750CE|0|2|0|0||E|N|N|N||N|||5|N
46419|1348|OPTSTK|HEROMOTOCO|XX||1464273000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|147305|199675|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6750PE|0|2|0|0||E|N|N|N||N|||173490|N
46420|1348|OPTSTK|HEROMOTOCO|XX||1464273000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6850CE|0|2|0|0||E|N|N|N||N|||5|N
46421|1348|OPTSTK|HEROMOTOCO|XX||1464273000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|157290|209660|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6850PE|0|2|0|0||E|N|N|N||N|||183475|N
46422|1922|OPTSTK|KOTAKBANK|XX||1464273000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY457.5CE|0|0|0|0||E|N|N|N||N|||5|N
46423|1348|OPTSTK|HEROMOTOCO|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7700CE|0|2|0|0||E|N|N|N||N|||5|N
46424|19234|OPTSTK|LAURUSLABS|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1457136000|0|0|0|0|0|52240|68910|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY740CE|0|2|0|0||E|N|N|N||N|||60575|N
46425|19234|OPTSTK|LAURUSLABS|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
46426|1922|OPTSTK|KOTAKBANK|XX||1464273000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5505|9505|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY457.5PE|0|0|0|0||E|N|N|N||N|||7505|N
46427|1922|OPTSTK|KOTAKBANK|XX||1464273000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY462.5CE|0|0|0|0||E|N|N|N||N|||5|N
46428|1922|OPTSTK|KOTAKBANK|XX||1464273000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|6005|10005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY462.5PE|0|0|0|0||E|N|N|N||N|||8005|N
46429|1922|OPTSTK|KOTAKBANK|XX||1464273000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY467.5CE|0|0|0|0||E|N|N|N||N|||5|N
46430|1922|OPTSTK|KOTAKBANK|XX||1464273000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|6505|10505|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY467.5PE|0|0|0|0||E|N|N|N||N|||8505|N
46431|1922|OPTSTK|KOTAKBANK|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY535CE|0|0|0|0||E|N|N|N||N|||5|N
46432|1922|OPTSTK|KOTAKBANK|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|13245|17245|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY535PE|0|0|0|0||E|N|N|N||N|||15245|N
46433|1922|OPTSTK|KOTAKBANK|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY540CE|0|0|0|0||E|N|N|N||N|||5|N
46434|1997|OPTSTK|LICHSGFIN|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1457136000|0|0|0|0|0|14430|20260|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY370CE|0|2|0|0||E|N|N|N||N|||17345|N
46435|1997|OPTSTK|LICHSGFIN|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
46436|1922|OPTSTK|KOTAKBANK|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|13745|17745|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY540PE|0|0|0|0||E|N|N|N||N|||15745|N
46437|1922|OPTSTK|KOTAKBANK|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY545CE|0|0|0|0||E|N|N|N||N|||5|N
46438|1922|OPTSTK|KOTAKBANK|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|14245|18245|0|0|0|1463757620|1464220800|1464273000|15|1|            |KOTAKBANK26MAY545PE|0|0|0|0||E|N|N|N||N|||16245|N
46439|1922|OPTSTK|KOTAKBANK|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |KOTAKBANK26JUN465CE|0|0|0|0||E|N|N|N||N|||30|N
46440|1348|OPTSTK|HEROMOTOCO|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|242195|294565|0|0|0|1463757620|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7700PE|0|2|0|0||E|N|N|N||N|||268380|N
46441|1348|OPTSTK|HEROMOTOCO|XX||1467297000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2105|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6750CE|0|2|0|0||E|N|N|N||N|||105|N
46442|1348|OPTSTK|HEROMOTOCO|XX||1467297000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|143750|195820|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6750PE|0|2|0|0||E|N|N|N||N|||169785|N
46443|1348|OPTSTK|HEROMOTOCO|XX||1467297000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6850CE|0|2|0|0||E|N|N|N||N|||70|N
46444|9480|OPTSTK|LICI|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457136000|0|0|0|0|0|30320|38490|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY460CE|0|2|0|0||E|N|N|N||N|||34405|N
46445|9480|OPTSTK|LICI|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
46446|1348|OPTSTK|HEROMOTOCO|XX||1467297000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|153600|205770|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6850PE|0|2|0|0||E|N|N|N||N|||179685|N
46447|9480|OPTSTK|LICI|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457136000|0|0|0|0|0|11340|19510|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY650CE|0|2|0|0||E|N|N|N||N|||15425|N
46448|9480|OPTSTK|LICI|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
46449|1922|OPTSTK|KOTAKBANK|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460160000|0|0|0|0|0|6020|10020|0|0|0|1463757620|1467244800|1467297000|15|1|            |KOTAKBANK26JUN465PE|0|0|0|0||E|N|N|N||N|||8020|N
46450|1348|OPTSTK|HEROMOTOCO|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7700CE|0|2|0|0||E|N|N|N||N|||5|N
46451|1348|OPTSTK|HEROMOTOCO|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|237860|290230|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7700PE|0|2|0|0||E|N|N|N||N|||264045|N
46452|1348|OPTSTK|HEROMOTOCO|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7800CE|0|2|0|0||E|N|N|N||N|||40|N
46453|1348|OPTSTK|HEROMOTOCO|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1462665600|0|0|0|0|0|244380|296650|0|0|0|1463757620|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7800PE|0|2|0|0||E|N|N|N||N|||270515|N
46454|21770|OPTSTK|ICICIGI|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIGI26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
46455|21770|OPTSTK|ICICIGI|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|47720|63190|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIGI26MAY2380PE|0|2|0|0||E|N|N|N||N|||55455|N
46456|21770|OPTSTK|ICICIGI|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIGI26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
46457|21770|OPTSTK|ICICIGI|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|77685|93155|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIGI26MAY2680PE|0|2|0|0||E|N|N|N||N|||85420|N
46458|9683|OPTSTK|KPITTECH|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
46459|21770|OPTSTK|ICICIGI|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIGI26JUN2380CE|0|2|0|0||E|N|N|N||N|||15|N
46460|21770|OPTSTK|ICICIGI|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|46415|61835|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIGI26JUN2380PE|0|2|0|0||E|N|N|N||N|||54125|N
46461|21770|OPTSTK|ICICIGI|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIGI26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
46462|21770|OPTSTK|ICICIGI|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|76175|91645|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIGI26JUN2680PE|0|2|0|0||E|N|N|N||N|||83910|N
46463|21770|OPTSTK|ICICIGI|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2075|0|0|0|1463757620|1469664000|1469716200|15|1|            |ICICIGI26JUL2440CE|0|2|0|0||E|N|N|N||N|||75|N
46464|21770|OPTSTK|ICICIGI|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|51395|66705|0|0|0|1463757620|1469664000|1469716200|15|1|            |ICICIGI26JUL2440PE|0|2|0|0||E|N|N|N||N|||59050|N
46465|18652|OPTSTK|ICICIPRULI|XX||1464273000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY735CE|0|2|0|0||E|N|N|N||N|||5|N
46466|18652|OPTSTK|ICICIPRULI|XX||1464273000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|18735|23675|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY735PE|0|2|0|0||E|N|N|N||N|||21205|N
46467|18652|OPTSTK|ICICIPRULI|XX||1464273000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
46468|18652|OPTSTK|ICICIPRULI|XX||1464273000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|19735|24675|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY745PE|0|2|0|0||E|N|N|N||N|||22205|N
46469|18652|OPTSTK|ICICIPRULI|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
46470|18652|OPTSTK|ICICIPRULI|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|28225|33165|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY830PE|0|2|0|0||E|N|N|N||N|||30695|N
46471|3220|OPTSTK|LODHA|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457136000|0|0|0|0|0|20520|34060|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY620CE|0|2|0|0||E|N|N|N||N|||27290|N
46472|3220|OPTSTK|LODHA|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
46473|9683|OPTSTK|KPITTECH|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|13315|23735|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY930PE|0|2|0|0||E|N|N|N||N|||18525|N
46474|9683|OPTSTK|KPITTECH|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
46475|9683|OPTSTK|KPITTECH|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|22305|32725|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY1020PE|0|2|0|0||E|N|N|N||N|||27515|N
46476|9683|OPTSTK|KPITTECH|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2675|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN900CE|0|2|0|0||E|N|N|N||N|||675|N
46477|9683|OPTSTK|KPITTECH|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460160000|0|0|0|0|0|11145|20245|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN900PE|0|2|0|0||E|N|N|N||N|||15695|N
46478|18652|OPTSTK|ICICIPRULI|XX||1467297000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN735CE|0|2|0|0||E|N|N|N||N|||5|N
46479|18652|OPTSTK|ICICIPRULI|XX||1467297000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|18325|23255|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN735PE|0|2|0|0||E|N|N|N||N|||20790|N
46480|18652|OPTSTK|ICICIPRULI|XX||1467297000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN745CE|0|2|0|0||E|N|N|N||N|||5|N
46481|18652|OPTSTK|ICICIPRULI|XX||1467297000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|19320|24250|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN745PE|0|2|0|0||E|N|N|N||N|||21785|N
46482|19234|OPTSTK|LAURUSLABS|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|5|4135|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1370CE|0|2|0|0||E|N|N|N||N|||920|N
46483|19234|OPTSTK|LAURUSLABS|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|5|8545|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1370PE|0|2|0|0||E|N|N|N||N|||3425|N
46484|19234|OPTSTK|LAURUSLABS|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1560CE|0|2|0|0||E|N|N|N||N|||10|N
46485|19234|OPTSTK|LAURUSLABS|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|13040|29650|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1560PE|0|2|0|0||E|N|N|N||N|||21345|N
46486|19234|OPTSTK|LAURUSLABS|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|5|7550|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1380CE|0|2|0|0||E|N|N|N||N|||3630|N
46487|19234|OPTSTK|LAURUSLABS|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|2045|10885|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1380PE|0|2|0|0||E|N|N|N||N|||6465|N
46488|19234|OPTSTK|LAURUSLABS|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|5|3445|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1560CE|0|2|0|0||E|N|N|N||N|||1445|N
46489|19234|OPTSTK|LAURUSLABS|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460160000|0|0|0|0|0|14905|28895|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1560PE|0|2|0|0||E|N|N|N||N|||21900|N
46490|18652|OPTSTK|ICICIPRULI|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN830CE|0|2|0|0||E|N|N|N||N|||5|N
46491|18652|OPTSTK|ICICIPRULI|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462665600|0|0|0|0|0|27755|32695|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN830PE|0|2|0|0||E|N|N|N||N|||30225|N
46492|220|OPTSTK|IEX|XX||1464273000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY167CE|0|2|0|0||E|N|N|N||N|||1|N
46493|220|OPTSTK|IEX|XX||1464273000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2133|6133|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY167PE|0|2|0|0||E|N|N|N||N|||4133|N
46494|1997|OPTSTK|LICHSGFIN|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
46495|1997|OPTSTK|LICHSGFIN|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460160000|0|0|0|0|0|10205|16045|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY675PE|0|2|0|0||E|N|N|N||N|||13125|N
46496|1997|OPTSTK|LICHSGFIN|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
46497|1997|OPTSTK|LICHSGFIN|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460160000|0|0|0|0|0|16700|22540|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY740PE|0|2|0|0||E|N|N|N||N|||19620|N
46498|220|OPTSTK|IEX|XX||1464273000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY169CE|0|2|0|0||E|N|N|N||N|||1|N
46499|220|OPTSTK|IEX|XX||1464273000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2333|6333|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY169PE|0|2|0|0||E|N|N|N||N|||4333|N
46500|220|OPTSTK|IEX|XX||1464273000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY186CE|0|2|0|0||E|N|N|N||N|||1|N
46501|220|OPTSTK|IEX|XX||1464273000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|4031|8031|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY186PE|0|2|0|0||E|N|N|N||N|||6031|N
46502|220|OPTSTK|IEX|XX||1464273000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY188CE|0|2|0|0||E|N|N|N||N|||1|N
46503|220|OPTSTK|IEX|XX||1464273000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|4231|8231|0|0|0|1463757620|1464220800|1464273000|15|1|            |IEX26MAY188PE|0|2|0|0||E|N|N|N||N|||6231|N
46504|220|OPTSTK|IEX|XX||1467297000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2056|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN167CE|0|2|0|0||E|N|N|N||N|||56|N
46505|220|OPTSTK|IEX|XX||1467297000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2095|6095|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN167PE|0|2|0|0||E|N|N|N||N|||4095|N
46506|220|OPTSTK|IEX|XX||1467297000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2048|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN169CE|0|2|0|0||E|N|N|N||N|||48|N
46507|220|OPTSTK|IEX|XX||1467297000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2286|6286|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN169PE|0|2|0|0||E|N|N|N||N|||4286|N
46508|220|OPTSTK|IEX|XX||1467297000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2012|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN186CE|0|2|0|0||E|N|N|N||N|||12|N
46509|220|OPTSTK|IEX|XX||1467297000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|3938|7938|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN186PE|0|2|0|0||E|N|N|N||N|||5938|N
46510|220|OPTSTK|IEX|XX||1467297000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN188CE|0|2|0|0||E|N|N|N||N|||10|N
46511|220|OPTSTK|IEX|XX||1467297000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|4135|8135|0|0|0|1463757620|1467244800|1467297000|15|1|            |IEX26JUN188PE|0|2|0|0||E|N|N|N||N|||6135|N
46512|220|OPTSTK|IEX|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2144|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL170CE|0|2|0|0||E|N|N|N||N|||144|N
46513|220|OPTSTK|IEX|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2405|6405|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL170PE|0|2|0|0||E|N|N|N||N|||4405|N
46514|220|OPTSTK|IEX|XX||1469716200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2043|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL192CE|0|2|0|0||E|N|N|N||N|||43|N
46515|220|OPTSTK|IEX|XX||1469716200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|4479|8479|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL192PE|0|2|0|0||E|N|N|N||N|||6479|N
46516|1660|OPTSTK|ITC|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|12050|16050|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY170CE|0|2|0|0||E|N|N|N||N|||14050|N
46517|1660|OPTSTK|ITC|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
46518|1660|OPTSTK|ITC|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|7305|11305|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY217.5CE|0|2|0|0||E|N|N|N||N|||9305|N
46519|1660|OPTSTK|ITC|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
46520|1660|OPTSTK|ITC|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|12145|16145|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN170CE|0|2|0|0||E|N|N|N||N|||14145|N
46521|1660|OPTSTK|ITC|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
46522|1660|OPTSTK|ITC|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|7430|11430|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN217.5CE|0|2|0|0||E|N|N|N||N|||9430|N
46523|1660|OPTSTK|ITC|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN217.5PE|0|2|0|0||E|N|N|N||N|||5|N
46524|1660|OPTSTK|ITC|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|7775|11775|0|0|0|1463757620|1469664000|1469716200|15|1|            |ITC26JUL215CE|0|2|0|0||E|N|N|N||N|||9775|N
46525|1660|OPTSTK|ITC|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |ITC26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
46526|17869|OPTSTK|JSWENERGY|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
46527|17869|OPTSTK|JSWENERGY|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|15495|22715|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY725PE|0|2|0|0||E|N|N|N||N|||19105|N
46528|17869|OPTSTK|JSWENERGY|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
46529|17869|OPTSTK|JSWENERGY|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|24985|32205|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY820PE|0|2|0|0||E|N|N|N||N|||28595|N
46530|17869|OPTSTK|JSWENERGY|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN725CE|0|2|0|0||E|N|N|N||N|||70|N
46531|17869|OPTSTK|JSWENERGY|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|15240|22290|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN725PE|0|2|0|0||E|N|N|N||N|||18765|N
46532|17869|OPTSTK|JSWENERGY|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN820CE|0|2|0|0||E|N|N|N||N|||5|N
46533|11483|OPTSTK|LT|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|56095|96825|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3160CE|0|2|0|0||E|N|N|N||N|||76460|N
46534|17869|OPTSTK|JSWENERGY|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|24535|31735|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN820PE|0|2|0|0||E|N|N|N||N|||28135|N
46535|17869|OPTSTK|JSWENERGY|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2270|0|0|0|1463757620|1469664000|1469716200|15|1|            |JSWENERGY26JUL730CE|0|2|0|0||E|N|N|N||N|||270|N
46536|11483|OPTSTK|LT|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3160PE|0|2|0|0||E|N|N|N||N|||5|N
46537|17869|OPTSTK|JSWENERGY|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|15760|22510|0|0|0|1463757620|1469664000|1469716200|15|1|            |JSWENERGY26JUL730PE|0|2|0|0||E|N|N|N||N|||19135|N
46538|17869|OPTSTK|JSWENERGY|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2060|0|0|0|1463757620|1469664000|1469716200|15|1|            |JSWENERGY26JUL820CE|0|2|0|0||E|N|N|N||N|||60|N
46539|11483|OPTSTK|LT|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|48105|88835|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3240CE|0|2|0|0||E|N|N|N||N|||68470|N
46540|11483|OPTSTK|LT|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3240PE|0|2|0|0||E|N|N|N||N|||5|N
46541|11483|OPTSTK|LT|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|40115|80845|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3320CE|0|2|0|0||E|N|N|N||N|||60480|N
46542|11483|OPTSTK|LT|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3320PE|0|2|0|0||E|N|N|N||N|||5|N
46543|17869|OPTSTK|JSWENERGY|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|24270|31370|0|0|0|1463757620|1469664000|1469716200|15|1|            |JSWENERGY26JUL820PE|0|2|0|0||E|N|N|N||N|||27820|N
46544|12092|OPTSTK|KAYNES|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5450CE|2|0|0|0||E|N|N|N||N|||5|N
46545|12092|OPTSTK|KAYNES|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|202515|267935|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5450PE|2|0|0|0||E|N|N|N||N|||235225|N
46546|12092|OPTSTK|KAYNES|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5900CE|2|0|0|0||E|N|N|N||N|||5|N
46547|12092|OPTSTK|KAYNES|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|247465|312885|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5900PE|2|0|0|0||E|N|N|N||N|||280175|N
46548|12092|OPTSTK|KAYNES|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|5|2220|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5450CE|2|0|0|0||E|N|N|N||N|||220|N
46549|12092|OPTSTK|KAYNES|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|199970|264770|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5450PE|2|0|0|0||E|N|N|N||N|||232370|N
46550|12092|OPTSTK|KAYNES|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5900CE|2|0|0|0||E|N|N|N||N|||75|N
46551|12092|OPTSTK|KAYNES|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462665600|0|0|0|0|0|244330|309520|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5900PE|2|0|0|0||E|N|N|N||N|||276925|N
46552|9480|OPTSTK|LICI|XX||1464273000|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY935CE|0|2|0|0||E|N|N|N||N|||5|N
46553|9480|OPTSTK|LICI|XX||1464273000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|8960|17130|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY935PE|0|2|0|0||E|N|N|N||N|||13045|N
46554|9480|OPTSTK|LICI|XX||1464273000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY945CE|0|2|0|0||E|N|N|N||N|||5|N
46555|17818|OPTSTK|LTM|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1457136000|0|0|0|0|0|150735|200795|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY2500CE|0|2|0|0||E|N|N|N||N|||175765|N
46556|17818|OPTSTK|LTM|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
46557|9480|OPTSTK|LICI|XX||1464273000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|9960|18130|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY945PE|0|2|0|0||E|N|N|N||N|||14045|N
46558|9480|OPTSTK|LICI|XX||1464273000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY955CE|0|2|0|0||E|N|N|N||N|||5|N
46559|9480|OPTSTK|LICI|XX||1464273000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|10960|19130|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY955PE|0|2|0|0||E|N|N|N||N|||15045|N
46560|9480|OPTSTK|LICI|XX||1464273000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY965CE|0|2|0|0||E|N|N|N||N|||5|N
46561|9480|OPTSTK|LICI|XX||1464273000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|11960|20130|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY965PE|0|2|0|0||E|N|N|N||N|||16045|N
46562|9480|OPTSTK|LICI|XX||1464273000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY975CE|0|2|0|0||E|N|N|N||N|||5|N
46563|9480|OPTSTK|LICI|XX||1464273000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|12955|21125|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY975PE|0|2|0|0||E|N|N|N||N|||17040|N
46564|9480|OPTSTK|LICI|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
46565|9480|OPTSTK|LICI|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|27440|35610|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1120PE|0|2|0|0||E|N|N|N||N|||31525|N
46566|9480|OPTSTK|LICI|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
46567|9480|OPTSTK|LICI|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|28440|36610|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1130PE|0|2|0|0||E|N|N|N||N|||32525|N
46568|9480|OPTSTK|LICI|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
46569|9480|OPTSTK|LICI|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|29440|37610|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1140PE|0|2|0|0||E|N|N|N||N|||33525|N
46570|9480|OPTSTK|LICI|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
46571|9480|OPTSTK|LICI|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|30435|38605|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1150PE|0|2|0|0||E|N|N|N||N|||34520|N
46572|9480|OPTSTK|LICI|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2305|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN950CE|0|2|0|0||E|N|N|N||N|||305|N
46573|9683|OPTSTK|KPITTECH|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|27210|37630|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY420CE|0|2|0|0||E|N|N|N||N|||32420|N
46574|9683|OPTSTK|KPITTECH|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
46575|9480|OPTSTK|LICI|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|10555|18075|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN950PE|0|2|0|0||E|N|N|N||N|||14315|N
46576|9480|OPTSTK|LICI|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2200|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN970CE|0|2|0|0||E|N|N|N||N|||200|N
46577|9480|OPTSTK|LICI|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|12335|20055|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN970PE|0|2|0|0||E|N|N|N||N|||16195|N
46578|9480|OPTSTK|LICI|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1120CE|0|2|0|0||E|N|N|N||N|||5|N
46579|9683|OPTSTK|KPITTECH|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|18220|28640|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY510CE|0|2|0|0||E|N|N|N||N|||23430|N
46580|9683|OPTSTK|KPITTECH|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KPITTECH26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
46581|9683|OPTSTK|KPITTECH|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|27445|37865|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN420CE|0|2|0|0||E|N|N|N||N|||32655|N
46582|9683|OPTSTK|KPITTECH|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
46583|9480|OPTSTK|LICI|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|26825|34975|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1120PE|0|2|0|0||E|N|N|N||N|||30900|N
46584|9480|OPTSTK|LICI|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1140CE|0|2|0|0||E|N|N|N||N|||5|N
46585|9480|OPTSTK|LICI|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|28805|36965|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1140PE|0|2|0|0||E|N|N|N||N|||32885|N
46586|9480|OPTSTK|LICI|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1160CE|0|2|0|0||E|N|N|N||N|||5|N
46587|9480|OPTSTK|LICI|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460160000|0|0|0|0|0|30790|38950|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICI26JUN1160PE|0|2|0|0||E|N|N|N||N|||34870|N
46588|9683|OPTSTK|KPITTECH|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|18550|28920|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN510CE|0|2|0|0||E|N|N|N||N|||23735|N
46589|9683|OPTSTK|KPITTECH|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |KPITTECH26JUN510PE|0|2|0|0||E|N|N|N||N|||20|N
46590|9683|OPTSTK|KPITTECH|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|21790|32120|0|0|0|1463757620|1469664000|1469716200|15|1|            |KPITTECH26JUL480CE|0|2|0|0||E|N|N|N||N|||26955|N
46591|9683|OPTSTK|KPITTECH|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2045|0|0|0|1463757620|1469664000|1469716200|15|1|            |KPITTECH26JUL480PE|0|2|0|0||E|N|N|N||N|||45|N
46592|9683|OPTSTK|KPITTECH|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|16185|26225|0|0|0|1463757620|1469664000|1469716200|15|1|            |KPITTECH26JUL540CE|0|2|0|0||E|N|N|N||N|||21205|N
46593|3220|OPTSTK|LODHA|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2085|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1010CE|0|2|0|0||E|N|N|N||N|||85|N
46594|3220|OPTSTK|LODHA|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5170|18230|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1010PE|0|2|0|0||E|N|N|N||N|||11700|N
46595|9683|OPTSTK|KPITTECH|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2230|0|0|0|1463757620|1469664000|1469716200|15|1|            |KPITTECH26JUL540PE|0|2|0|0||E|N|N|N||N|||230|N
46596|19234|OPTSTK|LAURUSLABS|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|5|2100|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1490CE|0|2|0|0||E|N|N|N||N|||100|N
46597|19234|OPTSTK|LAURUSLABS|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|6385|22495|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1490PE|0|2|0|0||E|N|N|N||N|||14440|N
46598|3220|OPTSTK|LODHA|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2080|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1030CE|0|2|0|0||E|N|N|N||N|||80|N
46599|3220|OPTSTK|LODHA|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|7060|20350|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1030PE|0|2|0|0||E|N|N|N||N|||13705|N
46600|19234|OPTSTK|LAURUSLABS|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|5|2055|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1510CE|0|2|0|0||E|N|N|N||N|||55|N
46601|3220|OPTSTK|LODHA|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1050CE|0|2|0|0||E|N|N|N||N|||20|N
46602|3220|OPTSTK|LODHA|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|8940|22360|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1050PE|0|2|0|0||E|N|N|N||N|||15650|N
46603|3220|OPTSTK|LODHA|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
46604|3220|OPTSTK|LODHA|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|19880|33420|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1160PE|0|2|0|0||E|N|N|N||N|||26650|N
46605|4067|OPTSTK|MARICO|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1457136000|0|0|0|0|0|21035|27395|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY590CE|0|2|0|0||E|N|N|N||N|||24215|N
46606|4067|OPTSTK|MARICO|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
46607|3220|OPTSTK|LODHA|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
46608|3220|OPTSTK|LODHA|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|21880|35420|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1180PE|0|2|0|0||E|N|N|N||N|||28650|N
46609|3220|OPTSTK|LODHA|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
46610|3220|OPTSTK|LODHA|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|23875|37415|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1200PE|0|2|0|0||E|N|N|N||N|||30645|N
46611|3220|OPTSTK|LODHA|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|660|5080|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN980CE|0|2|0|0||E|N|N|N||N|||2870|N
46612|3220|OPTSTK|LODHA|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|6430|15550|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN980PE|0|2|0|0||E|N|N|N||N|||10990|N
46613|3220|OPTSTK|LODHA|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|3955|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1020CE|0|2|0|0||E|N|N|N||N|||1955|N
46614|3220|OPTSTK|LODHA|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|7380|17620|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1020PE|0|2|0|0||E|N|N|N||N|||12500|N
46615|19234|OPTSTK|LAURUSLABS|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|8210|24570|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1510PE|0|2|0|0||E|N|N|N||N|||16390|N
46616|19234|OPTSTK|LAURUSLABS|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
46617|3220|OPTSTK|LODHA|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2675|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1120CE|0|2|0|0||E|N|N|N||N|||675|N
46618|3220|OPTSTK|LODHA|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460160000|0|0|0|0|0|16630|28770|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1120PE|0|2|0|0||E|N|N|N||N|||22700|N
46619|10999|OPTSTK|MARUTI|XX||1464273000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457136000|0|0|0|0|0|178090|295510|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY10600CE|0|2|0|0||E|N|N|N||N|||236800|N
46620|10999|OPTSTK|MARUTI|XX||1464273000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY10600PE|0|2|0|0||E|N|N|N||N|||5|N
46621|19234|OPTSTK|LAURUSLABS|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|24985|41655|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1680PE|0|2|0|0||E|N|N|N||N|||33320|N
46622|19234|OPTSTK|LAURUSLABS|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|485|4795|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1490CE|0|2|0|0||E|N|N|N||N|||2640|N
46623|19234|OPTSTK|LAURUSLABS|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|9960|22320|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1490PE|0|2|0|0||E|N|N|N||N|||16140|N
46624|19234|OPTSTK|LAURUSLABS|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|230|4230|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1510CE|0|2|0|0||E|N|N|N||N|||2230|N
46625|19234|OPTSTK|LAURUSLABS|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|11280|24160|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1510PE|0|2|0|0||E|N|N|N||N|||17720|N
46626|19234|OPTSTK|LAURUSLABS|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|5|2455|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1680CE|0|2|0|0||E|N|N|N||N|||455|N
46627|19234|OPTSTK|LAURUSLABS|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|25000|40660|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1680PE|0|2|0|0||E|N|N|N||N|||32830|N
46628|19234|OPTSTK|LAURUSLABS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|1710|6980|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1500CE|0|2|0|0||E|N|N|N||N|||4345|N
46629|19234|OPTSTK|LAURUSLABS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|12460|23870|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1500PE|0|2|0|0||E|N|N|N||N|||18165|N
46630|19234|OPTSTK|LAURUSLABS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|5|3390|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1680CE|0|2|0|0||E|N|N|N||N|||1390|N
46631|19234|OPTSTK|LAURUSLABS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462665600|0|0|0|0|0|25740|40280|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1680PE|0|2|0|0||E|N|N|N||N|||33010|N
46632|1997|OPTSTK|LICHSGFIN|XX||1464273000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY735CE|0|2|0|0||E|N|N|N||N|||5|N
46633|1997|OPTSTK|LICHSGFIN|XX||1464273000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|16200|22040|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY735PE|0|2|0|0||E|N|N|N||N|||19120|N
46634|1997|OPTSTK|LICHSGFIN|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
46635|1997|OPTSTK|LICHSGFIN|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|22690|28530|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICHSGFIN26MAY800PE|0|2|0|0||E|N|N|N||N|||25610|N
46636|1997|OPTSTK|LICHSGFIN|XX||1467297000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICHSGFIN26JUN735CE|0|2|0|0||E|N|N|N||N|||15|N
46637|1997|OPTSTK|LICHSGFIN|XX||1467297000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|15815|21615|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICHSGFIN26JUN735PE|0|2|0|0||E|N|N|N||N|||18715|N
46638|1997|OPTSTK|LICHSGFIN|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICHSGFIN26JUN800CE|0|2|0|0||E|N|N|N||N|||5|N
46639|1997|OPTSTK|LICHSGFIN|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462665600|0|0|0|0|0|22245|28075|0|0|0|1463757620|1467244800|1467297000|15|1|            |LICHSGFIN26JUN800PE|0|2|0|0||E|N|N|N||N|||25160|N
46640|3220|OPTSTK|LODHA|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
46641|3220|OPTSTK|LODHA|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|26875|40415|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1230PE|0|2|0|0||E|N|N|N||N|||33645|N
46642|3220|OPTSTK|LODHA|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
46643|3220|OPTSTK|LODHA|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|41855|55395|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1380PE|0|2|0|0||E|N|N|N||N|||48625|N
46644|3220|OPTSTK|LODHA|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2185|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1230CE|0|2|0|0||E|N|N|N||N|||185|N
46645|3220|OPTSTK|LODHA|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|26585|39675|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1230PE|0|2|0|0||E|N|N|N||N|||33130|N
46646|3220|OPTSTK|LODHA|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1380CE|0|2|0|0||E|N|N|N||N|||25|N
46647|3220|OPTSTK|LODHA|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1462665600|0|0|0|0|0|41145|54605|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1380PE|0|2|0|0||E|N|N|N||N|||47875|N
46648|10440|OPTSTK|LUPIN|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3180CE|0|2|0|0||E|N|N|N||N|||5|N
46649|10440|OPTSTK|LUPIN|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|78540|99260|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3180PE|0|2|0|0||E|N|N|N||N|||88900|N
46650|10440|OPTSTK|LUPIN|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
46651|10440|OPTSTK|LUPIN|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|116500|137220|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3560PE|0|2|0|0||E|N|N|N||N|||126860|N
46652|10440|OPTSTK|LUPIN|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN3180CE|0|2|0|0||E|N|N|N||N|||5|N
46653|10440|OPTSTK|LUPIN|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|76760|97470|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN3180PE|0|2|0|0||E|N|N|N||N|||87115|N
46654|10440|OPTSTK|LUPIN|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN3560CE|0|2|0|0||E|N|N|N||N|||5|N
46655|11483|OPTSTK|LT|XX||1464273000|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4460CE|0|2|0|0||E|N|N|N||N|||15|N
46656|11483|OPTSTK|LT|XX||1464273000|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|33105|73725|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4460PE|0|2|0|0||E|N|N|N||N|||53415|N
46657|11483|OPTSTK|LT|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4500CE|0|2|0|0||E|N|N|N||N|||10|N
46658|11483|OPTSTK|LT|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|37060|77740|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4500PE|0|2|0|0||E|N|N|N||N|||57400|N
46659|11483|OPTSTK|LT|XX||1464273000|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4540CE|0|2|0|0||E|N|N|N||N|||5|N
46660|11483|OPTSTK|LT|XX||1464273000|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|41040|81750|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4540PE|0|2|0|0||E|N|N|N||N|||61395|N
46661|11483|OPTSTK|LT|XX||1464273000|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4580CE|0|2|0|0||E|N|N|N||N|||5|N
46662|11483|OPTSTK|LT|XX||1464273000|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|45025|85745|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4580PE|0|2|0|0||E|N|N|N||N|||65385|N
46663|11483|OPTSTK|LT|XX||1464273000|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4620CE|0|2|0|0||E|N|N|N||N|||5|N
46664|11483|OPTSTK|LT|XX||1464273000|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|49015|89745|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4620PE|0|2|0|0||E|N|N|N||N|||69380|N
46665|10440|OPTSTK|LUPIN|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1462665600|0|0|0|0|0|114495|135215|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN3560PE|0|2|0|0||E|N|N|N||N|||124855|N
46666|2031|OPTSTK|M&M|XX||1464273000|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4060CE|0|2|0|0||E|N|N|N||N|||5|N
46667|11483|OPTSTK|LT|XX||1464273000|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4660CE|0|2|0|0||E|N|N|N||N|||5|N
46668|11483|OPTSTK|LT|XX||1464273000|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|53005|93745|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4660PE|0|2|0|0||E|N|N|N||N|||73375|N
46669|2031|OPTSTK|M&M|XX||1464273000|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|78900|113730|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4060PE|0|2|0|0||E|N|N|N||N|||96315|N
46670|2031|OPTSTK|M&M|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4100CE|0|2|0|0||E|N|N|N||N|||5|N
46671|2142|OPTSTK|MFSL|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457136000|0|0|0|0|0|49730|66090|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY1040CE|2|0|0|0||E|N|N|N||N|||57910|N
46672|2142|OPTSTK|MFSL|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY1040PE|2|0|0|0||E|N|N|N||N|||5|N
46673|11483|OPTSTK|LT|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4700CE|0|2|0|0||E|N|N|N||N|||5|N
46674|11483|OPTSTK|LT|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|57000|97740|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY4700PE|0|2|0|0||E|N|N|N||N|||77370|N
46675|11483|OPTSTK|LT|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
46676|11483|OPTSTK|LT|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|106945|147685|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5200PE|0|2|0|0||E|N|N|N||N|||127315|N
46677|11483|OPTSTK|LT|XX||1464273000|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5240CE|0|2|0|0||E|N|N|N||N|||5|N
46678|11483|OPTSTK|LT|XX||1464273000|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|110940|151680|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5240PE|0|2|0|0||E|N|N|N||N|||131310|N
46679|11483|OPTSTK|LT|XX||1464273000|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5280CE|0|2|0|0||E|N|N|N||N|||5|N
46680|11483|OPTSTK|LT|XX||1464273000|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|114935|155675|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5280PE|0|2|0|0||E|N|N|N||N|||135305|N
46681|11483|OPTSTK|LT|XX||1464273000|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5320CE|0|2|0|0||E|N|N|N||N|||5|N
46682|11483|OPTSTK|LT|XX||1464273000|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|118930|159670|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5320PE|0|2|0|0||E|N|N|N||N|||139300|N
46683|11483|OPTSTK|LT|XX||1464273000|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5360CE|0|2|0|0||E|N|N|N||N|||5|N
46684|11483|OPTSTK|LT|XX||1464273000|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|122925|163665|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5360PE|0|2|0|0||E|N|N|N||N|||143295|N
46685|11483|OPTSTK|LT|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
46686|11483|OPTSTK|LT|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|126920|167660|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5400PE|0|2|0|0||E|N|N|N||N|||147290|N
46687|11483|OPTSTK|LT|XX||1464273000|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5440CE|0|2|0|0||E|N|N|N||N|||5|N
46688|11483|OPTSTK|LT|XX||1464273000|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|130915|171655|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY5440PE|0|2|0|0||E|N|N|N||N|||151285|N
46689|2031|OPTSTK|M&M|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|82895|117725|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4100PE|0|2|0|0||E|N|N|N||N|||100310|N
46690|2031|OPTSTK|M&M|XX||1464273000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4680CE|0|2|0|0||E|N|N|N||N|||5|N
46691|2031|OPTSTK|M&M|XX||1464273000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|140830|175660|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4680PE|0|2|0|0||E|N|N|N||N|||158245|N
46692|2031|OPTSTK|M&M|XX||1467297000|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2225|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4060CE|0|2|0|0||E|N|N|N||N|||225|N
46693|2031|OPTSTK|M&M|XX||1467297000|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|77125|111365|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4060PE|0|2|0|0||E|N|N|N||N|||94245|N
46694|2031|OPTSTK|M&M|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2180|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4100CE|0|2|0|0||E|N|N|N||N|||180|N
46695|2031|OPTSTK|M&M|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|81000|115350|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4100PE|0|2|0|0||E|N|N|N||N|||98175|N
46696|2031|OPTSTK|M&M|XX||1467297000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4680CE|0|2|0|0||E|N|N|N||N|||5|N
46697|2031|OPTSTK|M&M|XX||1467297000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|138205|173015|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN4680PE|0|2|0|0||E|N|N|N||N|||155610|N
46698|2031|OPTSTK|M&M|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|5|2060|0|0|0|1463757620|1469664000|1469716200|15|1|            |M&M26JUL4800CE|0|2|0|0||E|N|N|N||N|||60|N
46699|2031|OPTSTK|M&M|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1462665600|0|0|0|0|0|148085|182775|0|0|0|1463757620|1469664000|1469716200|15|1|            |M&M26JUL4800PE|0|2|0|0||E|N|N|N||N|||165430|N
46700|19061|OPTSTK|MANAPPURAM|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
46701|19061|OPTSTK|MANAPPURAM|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|10285|14555|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY440PE|0|2|0|0||E|N|N|N||N|||12420|N
46702|19061|OPTSTK|MANAPPURAM|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANAPPURAM26JUN440CE|0|2|0|0||E|N|N|N||N|||25|N
46703|4204|OPTSTK|MOTHERSON|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457136000|0|0|0|0|0|2559|6559|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY86CE|0|2|0|0||E|N|N|N||N|||4559|N
46704|4204|OPTSTK|MOTHERSON|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
46705|4204|OPTSTK|MOTHERSON|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457136000|0|0|0|0|0|2159|6159|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY90CE|0|2|0|0||E|N|N|N||N|||4159|N
46706|4204|OPTSTK|MOTHERSON|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
46707|11483|OPTSTK|LT|XX||1467297000|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|3350|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4520CE|0|2|0|0||E|N|N|N||N|||805|N
46708|11483|OPTSTK|LT|XX||1467297000|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|41630|77280|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4520PE|0|2|0|0||E|N|N|N||N|||59455|N
46709|11483|OPTSTK|LT|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2655|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4600CE|0|2|0|0||E|N|N|N||N|||655|N
46710|11483|OPTSTK|LT|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|48075|84925|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4600PE|0|2|0|0||E|N|N|N||N|||66500|N
46711|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1457136000|0|0|0|0|0|97825|143375|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2100CE|0|2|0|0||E|N|N|N||N|||120600|N
46712|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
46713|11483|OPTSTK|LT|XX||1467297000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|3360|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4680CE|0|2|0|0||E|N|N|N||N|||1360|N
46714|11483|OPTSTK|LT|XX||1467297000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|55185|92995|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN4680PE|0|2|0|0||E|N|N|N||N|||74090|N
46715|11483|OPTSTK|LT|XX||1467297000|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2080|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5280CE|0|2|0|0||E|N|N|N||N|||80|N
46716|11483|OPTSTK|LT|XX||1467297000|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|112150|152660|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5280PE|0|2|0|0||E|N|N|N||N|||132405|N
46717|11483|OPTSTK|LT|XX||1467297000|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5360CE|0|2|0|0||E|N|N|N||N|||50|N
46718|11483|OPTSTK|LT|XX||1467297000|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|120030|160620|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5360PE|0|2|0|0||E|N|N|N||N|||140325|N
46719|11483|OPTSTK|LT|XX||1467297000|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5440CE|0|2|0|0||E|N|N|N||N|||35|N
46720|11483|OPTSTK|LT|XX||1467297000|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460160000|0|0|0|0|0|127935|168575|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN5440PE|0|2|0|0||E|N|N|N||N|||148255|N
46721|19061|OPTSTK|MANAPPURAM|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|10095|14305|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANAPPURAM26JUN440PE|0|2|0|0||E|N|N|N||N|||12200|N
46722|19061|OPTSTK|MANAPPURAM|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2290|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANAPPURAM26JUL410CE|0|2|0|0||E|N|N|N||N|||290|N
46723|19061|OPTSTK|MANAPPURAM|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|7300|11300|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANAPPURAM26JUL410PE|0|2|0|0||E|N|N|N||N|||9300|N
46724|19061|OPTSTK|MANAPPURAM|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2130|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANAPPURAM26JUL440CE|0|2|0|0||E|N|N|N||N|||130|N
46725|19061|OPTSTK|MANAPPURAM|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|10085|14125|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANAPPURAM26JUL440PE|0|2|0|0||E|N|N|N||N|||12105|N
46726|4067|OPTSTK|MARICO|XX||1464273000|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1005CE|0|2|0|0||E|N|N|N||N|||5|N
46727|4067|OPTSTK|MARICO|XX||1464273000|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|14065|20425|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1005PE|0|2|0|0||E|N|N|N||N|||17245|N
46728|24948|OPTSTK|LTF|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY335CE|0|2|0|0||E|N|N|N||N|||5|N
46729|4067|OPTSTK|MARICO|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
46730|4067|OPTSTK|MARICO|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|28545|34905|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1150PE|0|2|0|0||E|N|N|N||N|||31725|N
46731|4067|OPTSTK|MARICO|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
46732|4067|OPTSTK|MARICO|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|29545|35905|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1160PE|0|2|0|0||E|N|N|N||N|||32725|N
46733|6364|OPTSTK|NATIONALUM|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457136000|0|0|0|0|0|5|2030|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY465CE|0|2|0|0||E|N|N|N||N|||30|N
46734|6364|OPTSTK|NATIONALUM|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457136000|0|0|0|0|0|3410|9730|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY465PE|0|2|0|0||E|N|N|N||N|||6570|N
46735|6364|OPTSTK|NATIONALUM|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457136000|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY490CE|0|2|0|0||E|N|N|N||N|||20|N
46736|6364|OPTSTK|NATIONALUM|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457136000|0|0|0|0|0|5845|12265|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY490PE|0|2|0|0||E|N|N|N||N|||9055|N
46737|24948|OPTSTK|LTF|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|3670|7670|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY335PE|0|2|0|0||E|N|N|N||N|||5670|N
46738|24948|OPTSTK|LTF|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
46739|24948|OPTSTK|LTF|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|4670|8670|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY345PE|0|2|0|0||E|N|N|N||N|||6670|N
46740|24948|OPTSTK|LTF|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
46741|24948|OPTSTK|LTF|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|9165|13165|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY390PE|0|2|0|0||E|N|N|N||N|||11165|N
46742|24948|OPTSTK|LTF|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
46743|24948|OPTSTK|LTF|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|10160|14160|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY400PE|0|2|0|0||E|N|N|N||N|||12160|N
46744|24948|OPTSTK|LTF|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTF26JUN370CE|0|2|0|0||E|N|N|N||N|||40|N
46745|24948|OPTSTK|LTF|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|6990|10990|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTF26JUN370PE|0|2|0|0||E|N|N|N||N|||8990|N
46746|24948|OPTSTK|LTF|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTF26JUN400CE|0|2|0|0||E|N|N|N||N|||10|N
46747|24948|OPTSTK|LTF|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460160000|0|0|0|0|0|9945|13945|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTF26JUN400PE|0|2|0|0||E|N|N|N||N|||11945|N
46748|4067|OPTSTK|MARICO|XX||1467297000|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1005CE|0|2|0|0||E|N|N|N||N|||35|N
46749|4067|OPTSTK|MARICO|XX||1467297000|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|13580|19840|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1005PE|0|2|0|0||E|N|N|N||N|||16710|N
46750|4067|OPTSTK|MARICO|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1150CE|0|2|0|0||E|N|N|N||N|||5|N
46751|4067|OPTSTK|MARICO|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|27900|34260|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1150PE|0|2|0|0||E|N|N|N||N|||31080|N
46752|4067|OPTSTK|MARICO|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1160CE|0|2|0|0||E|N|N|N||N|||5|N
46753|4067|OPTSTK|MARICO|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|28890|35250|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1160PE|0|2|0|0||E|N|N|N||N|||32070|N
46754|17818|OPTSTK|LTM|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2270|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN5700CE|0|2|0|0||E|N|N|N||N|||270|N
46755|4067|OPTSTK|MARICO|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2170|0|0|0|1463757620|1469664000|1469716200|15|1|            |MARICO26JUL1010CE|0|2|0|0||E|N|N|N||N|||170|N
46756|4067|OPTSTK|MARICO|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|13865|19915|0|0|0|1463757620|1469664000|1469716200|15|1|            |MARICO26JUL1010PE|0|2|0|0||E|N|N|N||N|||16890|N
46757|17818|OPTSTK|LTM|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1460160000|0|0|0|0|0|116260|165600|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN5700PE|0|2|0|0||E|N|N|N||N|||140930|N
46758|4067|OPTSTK|MARICO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |MARICO26JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
46759|4067|OPTSTK|MARICO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|32335|38685|0|0|0|1463757620|1469664000|1469716200|15|1|            |MARICO26JUL1200PE|0|2|0|0||E|N|N|N||N|||35510|N
46760|31181|OPTSTK|MCX|XX||1464273000|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462665600|0|0|0|0|0|5|3345|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3750CE|0|0|0|0||E|N|N|N||N|||960|N
46761|31181|OPTSTK|MCX|XX||1464273000|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462665600|0|0|0|0|0|10250|57880|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3750PE|0|0|0|0||E|N|N|N||N|||34065|N
46762|31181|OPTSTK|MCX|XX||1467297000|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462665600|0|0|0|0|0|2610|19870|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3750CE|0|0|0|0||E|N|N|N||N|||11240|N
46763|31181|OPTSTK|MCX|XX||1467297000|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462665600|0|0|0|0|0|24660|59800|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3750PE|0|0|0|0||E|N|N|N||N|||42230|N
46764|2142|OPTSTK|MFSL|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2180CE|2|0|0|0||E|N|N|N||N|||5|N
46765|2142|OPTSTK|MFSL|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|47785|64145|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2180PE|2|0|0|0||E|N|N|N||N|||55965|N
46766|2142|OPTSTK|MFSL|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2400CE|2|0|0|0||E|N|N|N||N|||5|N
46767|2142|OPTSTK|MFSL|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|69760|86120|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2400PE|2|0|0|0||E|N|N|N||N|||77940|N
46768|2142|OPTSTK|MFSL|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2440CE|2|0|0|0||E|N|N|N||N|||5|N
46769|2142|OPTSTK|MFSL|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|73755|90115|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2440PE|2|0|0|0||E|N|N|N||N|||81935|N
46770|2142|OPTSTK|MFSL|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2180CE|2|0|0|0||E|N|N|N||N|||25|N
46771|2142|OPTSTK|MFSL|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|46615|62905|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2180PE|2|0|0|0||E|N|N|N||N|||54760|N
46772|2142|OPTSTK|MFSL|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2400CE|2|0|0|0||E|N|N|N||N|||5|N
46773|2142|OPTSTK|MFSL|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|68410|84770|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2400PE|2|0|0|0||E|N|N|N||N|||76590|N
46774|2142|OPTSTK|MFSL|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2440CE|2|0|0|0||E|N|N|N||N|||5|N
46775|2142|OPTSTK|MFSL|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|72380|88740|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2440PE|2|0|0|0||E|N|N|N||N|||80560|N
46776|2142|OPTSTK|MFSL|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2175|0|0|0|1463757620|1469664000|1469716200|15|1|            |MFSL26JUL2200CE|2|0|0|0||E|N|N|N||N|||175|N
46777|2142|OPTSTK|MFSL|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|47905|63915|0|0|0|1463757620|1469664000|1469716200|15|1|            |MFSL26JUL2200PE|2|0|0|0||E|N|N|N||N|||55910|N
46778|4204|OPTSTK|MOTHERSON|XX||1464273000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY161CE|0|2|0|0||E|N|N|N||N|||1|N
46779|4204|OPTSTK|MOTHERSON|XX||1464273000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|933|4933|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY161PE|0|2|0|0||E|N|N|N||N|||2933|N
46780|4204|OPTSTK|MOTHERSON|XX||1464273000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY163CE|0|2|0|0||E|N|N|N||N|||1|N
46781|4204|OPTSTK|MOTHERSON|XX||1464273000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1133|5133|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY163PE|0|2|0|0||E|N|N|N||N|||3133|N
46782|4204|OPTSTK|MOTHERSON|XX||1464273000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
46783|4204|OPTSTK|MOTHERSON|XX||1464273000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|3230|7230|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY184PE|0|2|0|0||E|N|N|N||N|||5230|N
46784|4204|OPTSTK|MOTHERSON|XX||1467297000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2096|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN161CE|0|2|0|0||E|N|N|N||N|||96|N
46785|4204|OPTSTK|MOTHERSON|XX||1467297000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|938|4938|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN161PE|0|2|0|0||E|N|N|N||N|||2938|N
46786|4204|OPTSTK|MOTHERSON|XX||1467297000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2081|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN163CE|0|2|0|0||E|N|N|N||N|||81|N
46787|4204|OPTSTK|MOTHERSON|XX||1467297000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1122|5122|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN163PE|0|2|0|0||E|N|N|N||N|||3122|N
46788|4204|OPTSTK|MOTHERSON|XX||1467297000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2011|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN184CE|0|2|0|0||E|N|N|N||N|||11|N
46789|4204|OPTSTK|MOTHERSON|XX||1467297000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|3138|7138|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN184PE|0|2|0|0||E|N|N|N||N|||5138|N
46790|2031|OPTSTK|M&M|XX||1464273000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3780CE|0|2|0|0||E|N|N|N||N|||5|N
46791|2031|OPTSTK|M&M|XX||1464273000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|50930|85760|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3780PE|0|2|0|0||E|N|N|N||N|||68345|N
46792|2031|OPTSTK|M&M|XX||1464273000|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3820CE|0|2|0|0||E|N|N|N||N|||5|N
46793|2031|OPTSTK|M&M|XX||1464273000|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|54925|89755|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3820PE|0|2|0|0||E|N|N|N||N|||72340|N
46794|2031|OPTSTK|M&M|XX||1464273000|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3860CE|0|2|0|0||E|N|N|N||N|||5|N
46795|2031|OPTSTK|M&M|XX||1464273000|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|58920|93750|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY3860PE|0|2|0|0||E|N|N|N||N|||76335|N
46796|4204|OPTSTK|MOTHERSON|XX||1469716200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2175|0|0|0|1463757620|1469664000|1469716200|15|1|            |MOTHERSON26JUL166CE|0|2|0|0||E|N|N|N||N|||175|N
46797|4204|OPTSTK|MOTHERSON|XX||1469716200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1439|5439|0|0|0|1463757620|1469664000|1469716200|15|1|            |MOTHERSON26JUL166PE|0|2|0|0||E|N|N|N||N|||3439|N
46798|4204|OPTSTK|MOTHERSON|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2073|0|0|0|1463757620|1469664000|1469716200|15|1|            |MOTHERSON26JUL180CE|0|2|0|0||E|N|N|N||N|||73|N
46799|4204|OPTSTK|MOTHERSON|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|2722|6722|0|0|0|1463757620|1469664000|1469716200|15|1|            |MOTHERSON26JUL180PE|0|2|0|0||E|N|N|N||N|||4722|N
46800|2031|OPTSTK|M&M|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4400CE|0|2|0|0||E|N|N|N||N|||5|N
46801|2031|OPTSTK|M&M|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|112860|147690|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4400PE|0|2|0|0||E|N|N|N||N|||130275|N
46802|2031|OPTSTK|M&M|XX||1464273000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4440CE|0|2|0|0||E|N|N|N||N|||5|N
46803|2031|OPTSTK|M&M|XX||1464273000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|116855|151685|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4440PE|0|2|0|0||E|N|N|N||N|||134270|N
46804|2031|OPTSTK|M&M|XX||1464273000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4480CE|0|2|0|0||E|N|N|N||N|||5|N
46805|2031|OPTSTK|M&M|XX||1464273000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|120850|155680|0|0|0|1463757620|1464220800|1464273000|15|1|            |M&M26MAY4480PE|0|2|0|0||E|N|N|N||N|||138265|N
46806|14947|OPTSTK|MOTILALOFS|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
46807|14947|OPTSTK|MOTILALOFS|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|14670|28910|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1070PE|0|2|0|0||E|N|N|N||N|||21790|N
46808|14947|OPTSTK|MOTILALOFS|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
46809|14947|OPTSTK|MOTILALOFS|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|27645|41895|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1200PE|0|2|0|0||E|N|N|N||N|||34770|N
46810|14947|OPTSTK|MOTILALOFS|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2910|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1070CE|0|2|0|0||E|N|N|N||N|||910|N
46811|14947|OPTSTK|MOTILALOFS|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|15875|28315|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1070PE|0|2|0|0||E|N|N|N||N|||22095|N
46812|2031|OPTSTK|M&M|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2710|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3800CE|0|2|0|0||E|N|N|N||N|||710|N
46813|14947|OPTSTK|MOTILALOFS|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2225|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1200CE|0|2|0|0||E|N|N|N||N|||225|N
46814|14947|OPTSTK|MOTILALOFS|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1462665600|0|0|0|0|0|27460|41170|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1200PE|0|2|0|0||E|N|N|N||N|||34315|N
46815|4503|OPTSTK|MPHASIS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1462665600|0|0|0|0|0|90460|116350|0|0|0|1463757620|1469664000|1469716200|15|1|            |MPHASIS26JUL1200CE|0|2|0|0||E|N|N|N||N|||103405|N
46816|4503|OPTSTK|MPHASIS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |MPHASIS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
46817|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4650CE|0|2|0|0||E|N|N|N||N|||5|N
46818|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|111340|156890|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4650PE|0|2|0|0||E|N|N|N||N|||134115|N
46819|2031|OPTSTK|M&M|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|52665|85505|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3800PE|0|2|0|0||E|N|N|N||N|||69085|N
46820|2031|OPTSTK|M&M|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|5|2590|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3880CE|0|2|0|0||E|N|N|N||N|||590|N
46821|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY5100CE|0|2|0|0||E|N|N|N||N|||5|N
46822|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|156290|201840|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY5100PE|0|2|0|0||E|N|N|N||N|||179065|N
46823|2031|OPTSTK|M&M|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460160000|0|0|0|0|0|60015|93455|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3880PE|0|2|0|0||E|N|N|N||N|||76735|N
46824|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|5|2250|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4650CE|0|2|0|0||E|N|N|N||N|||250|N
46825|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|109305|154185|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4650PE|0|2|0|0||E|N|N|N||N|||131745|N
46826|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN5100CE|0|2|0|0||E|N|N|N||N|||40|N
46827|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|153510|198950|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN5100PE|0|2|0|0||E|N|N|N||N|||176230|N
46828|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|5|3935|0|0|0|1463757620|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4500CE|0|2|0|0||E|N|N|N||N|||1935|N
46829|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462665600|0|0|0|0|0|95400|137620|0|0|0|1463757620|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4500PE|0|2|0|0||E|N|N|N||N|||116510|N
46830|357|OPTSTK|NAM-INDIA|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
46831|357|OPTSTK|NAM-INDIA|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|31125|48105|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1480PE|0|2|0|0||E|N|N|N||N|||39615|N
46832|19061|OPTSTK|MANAPPURAM|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1460160000|0|0|0|0|0|5|2060|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY345CE|0|2|0|0||E|N|N|N||N|||60|N
46833|19061|OPTSTK|MANAPPURAM|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1460160000|0|0|0|0|0|990|4990|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY345PE|0|2|0|0||E|N|N|N||N|||2990|N
46834|19061|OPTSTK|MANAPPURAM|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
46835|357|OPTSTK|NAM-INDIA|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|2300|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1480CE|0|2|0|0||E|N|N|N||N|||300|N
46836|19061|OPTSTK|MANAPPURAM|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1460160000|0|0|0|0|0|5295|9565|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANAPPURAM26MAY390PE|0|2|0|0||E|N|N|N||N|||7430|N
46837|357|OPTSTK|NAM-INDIA|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|30950|47210|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1480PE|0|2|0|0||E|N|N|N||N|||39080|N
46838|357|OPTSTK|NAM-INDIA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|5|3055|0|0|0|1463757620|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1480CE|0|2|0|0||E|N|N|N||N|||1055|N
46839|357|OPTSTK|NAM-INDIA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1462665600|0|0|0|0|0|31545|46795|0|0|0|1463757620|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1480PE|0|2|0|0||E|N|N|N||N|||39170|N
46840|31415|OPTSTK|NBCC|XX||1464273000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY121CE|0|2|0|0||E|N|N|N||N|||1|N
46841|31415|OPTSTK|NBCC|XX||1464273000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|778|4778|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY121PE|0|2|0|0||E|N|N|N||N|||2778|N
46842|31415|OPTSTK|NBCC|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY132CE|0|2|0|0||E|N|N|N||N|||1|N
46843|31415|OPTSTK|NBCC|XX||1464273000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1877|5877|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY132PE|0|2|0|0||E|N|N|N||N|||3877|N
46844|31415|OPTSTK|NBCC|XX||1467297000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1|2052|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN121CE|0|2|0|0||E|N|N|N||N|||52|N
46845|31415|OPTSTK|NBCC|XX||1467297000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|762|4762|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN121PE|0|2|0|0||E|N|N|N||N|||2762|N
46846|31415|OPTSTK|NBCC|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN132CE|0|2|0|0||E|N|N|N||N|||15|N
46847|31415|OPTSTK|NBCC|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462665600|0|0|0|0|0|1818|5818|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN132PE|0|2|0|0||E|N|N|N||N|||3818|N
46848|17400|OPTSTK|NHPC|XX||1464273000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1311|5311|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY46CE|0|2|0|0||E|N|N|N||N|||3311|N
46849|17400|OPTSTK|NHPC|XX||1464273000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY46PE|0|2|0|0||E|N|N|N||N|||1|N
46850|17400|OPTSTK|NHPC|XX||1467297000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1337|5337|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN46CE|0|2|0|0||E|N|N|N||N|||3337|N
46851|17400|OPTSTK|NHPC|XX||1467297000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN46PE|0|2|0|0||E|N|N|N||N|||1|N
46852|17400|OPTSTK|NHPC|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1556|5556|0|0|0|1463757620|1469664000|1469716200|15|1|            |NHPC26JUL44CE|0|2|0|0||E|N|N|N||N|||3556|N
46853|11630|OPTSTK|NTPC|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|14965|18965|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY220CE|0|2|0|0||E|N|N|N||N|||16965|N
46854|17400|OPTSTK|NHPC|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |NHPC26JUL44PE|0|2|0|0||E|N|N|N||N|||1|N
46855|17400|OPTSTK|NHPC|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|177|4177|0|0|0|1463757620|1469664000|1469716200|15|1|            |NHPC26JUL58CE|0|2|0|0||E|N|N|N||N|||2177|N
46856|11630|OPTSTK|NTPC|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
46857|17400|OPTSTK|NHPC|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2006|0|0|0|1463757620|1469664000|1469716200|15|1|            |NHPC26JUL58PE|0|2|0|0||E|N|N|N||N|||6|N
46858|18721|OPTSTK|NUVAMA|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1820CE|0|2|0|0||E|N|N|N||N|||35|N
46859|18721|OPTSTK|NUVAMA|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|25520|48580|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1820PE|0|2|0|0||E|N|N|N||N|||37050|N
46860|18721|OPTSTK|NUVAMA|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
46861|11630|OPTSTK|NTPC|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|9475|13475|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY275CE|0|2|0|0||E|N|N|N||N|||11475|N
46862|11630|OPTSTK|NTPC|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
46863|11630|OPTSTK|NTPC|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|8475|12475|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY285CE|0|2|0|0||E|N|N|N||N|||10475|N
46864|11630|OPTSTK|NTPC|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
46865|18721|OPTSTK|NUVAMA|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|33520|56610|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1920PE|0|2|0|0||E|N|N|N||N|||45065|N
46866|18721|OPTSTK|NUVAMA|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
46867|18721|OPTSTK|NUVAMA|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|37515|60605|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1960PE|0|2|0|0||E|N|N|N||N|||49060|N
46868|10999|OPTSTK|MARUTI|XX||1464273000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16500CE|0|2|0|0||E|N|N|N||N|||5|N
46869|10999|OPTSTK|MARUTI|XX||1464273000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|293820|411250|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16500PE|0|2|0|0||E|N|N|N||N|||352535|N
46870|10999|OPTSTK|MARUTI|XX||1464273000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16700CE|0|2|0|0||E|N|N|N||N|||5|N
46871|10999|OPTSTK|MARUTI|XX||1464273000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|313800|431230|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16700PE|0|2|0|0||E|N|N|N||N|||372515|N
46872|18721|OPTSTK|NUVAMA|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|3470|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1820CE|0|2|0|0||E|N|N|N||N|||1470|N
46873|18721|OPTSTK|NUVAMA|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|25435|45605|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1820PE|0|2|0|0||E|N|N|N||N|||35520|N
46874|18721|OPTSTK|NUVAMA|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2760|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1920CE|0|2|0|0||E|N|N|N||N|||760|N
46875|18721|OPTSTK|NUVAMA|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|34030|55450|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1920PE|0|2|0|0||E|N|N|N||N|||44740|N
46876|10999|OPTSTK|MARUTI|XX||1464273000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16900CE|0|2|0|0||E|N|N|N||N|||5|N
46877|10999|OPTSTK|MARUTI|XX||1464273000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|333775|451205|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY16900PE|0|2|0|0||E|N|N|N||N|||392490|N
46878|18721|OPTSTK|NUVAMA|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2575|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1960CE|0|2|0|0||E|N|N|N||N|||575|N
46879|18721|OPTSTK|NUVAMA|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|37645|59415|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1960PE|0|2|0|0||E|N|N|N||N|||48530|N
46880|10999|OPTSTK|MARUTI|XX||1464273000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY18400CE|0|2|0|0||E|N|N|N||N|||5|N
46881|10999|OPTSTK|MARUTI|XX||1464273000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|483605|601035|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY18400PE|0|2|0|0||E|N|N|N||N|||542320|N
46882|10999|OPTSTK|MARUTI|XX||1464273000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY18600CE|0|2|0|0||E|N|N|N||N|||5|N
46883|10999|OPTSTK|MARUTI|XX||1464273000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|503585|621015|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARUTI26MAY18600PE|0|2|0|0||E|N|N|N||N|||562300|N
46884|18721|OPTSTK|NUVAMA|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|1145|6235|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1800CE|0|2|0|0||E|N|N|N||N|||3690|N
46885|18721|OPTSTK|NUVAMA|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462665600|0|0|0|0|0|25940|43940|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1800PE|0|2|0|0||E|N|N|N||N|||34940|N
46886|10738|OPTSTK|OFSS|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|263015|387635|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6400CE|0|2|0|0||E|N|N|N||N|||325325|N
46887|10738|OPTSTK|OFSS|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
46888|10738|OPTSTK|OFSS|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|243040|367660|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6600CE|0|2|0|0||E|N|N|N||N|||305350|N
46889|10999|OPTSTK|MARUTI|XX||1467297000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2325|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN16600CE|0|2|0|0||E|N|N|N||N|||325|N
46890|10738|OPTSTK|OFSS|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
46891|10999|OPTSTK|MARUTI|XX||1467297000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|295235|411755|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN16600PE|0|2|0|0||E|N|N|N||N|||353495|N
46892|10999|OPTSTK|MARUTI|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2155|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN17000CE|0|2|0|0||E|N|N|N||N|||155|N
46893|17438|OPTSTK|OIL|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OIL26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
46894|17438|OPTSTK|OIL|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1457136000|0|0|0|0|0|14390|21120|0|0|0|1463757620|1464220800|1464273000|15|1|            |OIL26MAY680PE|0|2|0|0||E|N|N|N||N|||17755|N
46895|10999|OPTSTK|MARUTI|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460160000|0|0|0|0|0|334565|451535|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN17000PE|0|2|0|0||E|N|N|N||N|||393050|N
46896|10738|OPTSTK|OFSS|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|223060|347680|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6800CE|0|2|0|0||E|N|N|N||N|||285370|N
46897|10738|OPTSTK|OFSS|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6800PE|0|2|0|0||E|N|N|N||N|||5|N
46898|10738|OPTSTK|OFSS|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|203085|327705|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7000CE|0|2|0|0||E|N|N|N||N|||265395|N
46899|10738|OPTSTK|OFSS|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7000PE|0|2|0|0||E|N|N|N||N|||5|N
46900|10738|OPTSTK|OFSS|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|183105|307725|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7200CE|0|2|0|0||E|N|N|N||N|||245415|N
46901|10738|OPTSTK|OFSS|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7200PE|0|2|0|0||E|N|N|N||N|||5|N
46902|10738|OPTSTK|OFSS|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|163130|287750|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7400CE|0|2|0|0||E|N|N|N||N|||225440|N
46903|10738|OPTSTK|OFSS|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7400PE|0|2|0|0||E|N|N|N||N|||5|N
46904|10738|OPTSTK|OFSS|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|153140|277760|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7500CE|0|2|0|0||E|N|N|N||N|||215450|N
46905|10738|OPTSTK|OFSS|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7500PE|0|2|0|0||E|N|N|N||N|||5|N
46906|10738|OPTSTK|OFSS|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|143150|267770|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7600CE|0|2|0|0||E|N|N|N||N|||205460|N
46907|10738|OPTSTK|OFSS|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
46908|509|OPTSTK|MAZDOCK|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3060CE|0|2|0|0||E|N|N|N||N|||10|N
46909|10738|OPTSTK|OFSS|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|133165|257785|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7700CE|0|2|0|0||E|N|N|N||N|||195475|N
46910|10738|OPTSTK|OFSS|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7700PE|0|2|0|0||E|N|N|N||N|||5|N
46911|10738|OPTSTK|OFSS|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|123175|247795|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7800CE|0|2|0|0||E|N|N|N||N|||185485|N
46912|10738|OPTSTK|OFSS|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
46913|509|OPTSTK|MAZDOCK|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|42790|83970|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3060PE|0|2|0|0||E|N|N|N||N|||63380|N
46914|509|OPTSTK|MAZDOCK|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
46915|10738|OPTSTK|OFSS|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|113195|237805|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7900CE|0|2|0|0||E|N|N|N||N|||175500|N
46916|509|OPTSTK|MAZDOCK|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|46775|87975|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3100PE|0|2|0|0||E|N|N|N||N|||67375|N
46917|509|OPTSTK|MAZDOCK|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
46918|509|OPTSTK|MAZDOCK|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|80725|121945|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3440PE|0|2|0|0||E|N|N|N||N|||101335|N
46919|509|OPTSTK|MAZDOCK|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
46920|509|OPTSTK|MAZDOCK|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|84720|125940|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3480PE|0|2|0|0||E|N|N|N||N|||105330|N
46921|509|OPTSTK|MAZDOCK|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|4895|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3080CE|0|2|0|0||E|N|N|N||N|||2435|N
46922|509|OPTSTK|MAZDOCK|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|47920|84220|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3080PE|0|2|0|0||E|N|N|N||N|||66070|N
46923|509|OPTSTK|MAZDOCK|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2865|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3360CE|0|2|0|0||E|N|N|N||N|||865|N
46924|509|OPTSTK|MAZDOCK|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460160000|0|0|0|0|0|72715|111905|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3360PE|0|2|0|0||E|N|N|N||N|||92310|N
46925|10738|OPTSTK|OFSS|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7900PE|0|2|0|0||E|N|N|N||N|||5|N
46926|10738|OPTSTK|OFSS|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|103230|227800|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8000CE|0|2|0|0||E|N|N|N||N|||165515|N
46927|10738|OPTSTK|OFSS|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2580|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8000PE|0|2|0|0||E|N|N|N||N|||580|N
46928|10738|OPTSTK|OFSS|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|93275|217785|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8100CE|0|2|0|0||E|N|N|N||N|||155530|N
46929|10738|OPTSTK|OFSS|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8100PE|0|2|0|0||E|N|N|N||N|||15|N
46930|31181|OPTSTK|MCX|XX||1464273000|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|27490|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3350CE|0|0|0|0||E|N|N|N||N|||10970|N
46931|31181|OPTSTK|MCX|XX||1464273000|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|14075|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3350PE|0|0|0|0||E|N|N|N||N|||4395|N
46932|31181|OPTSTK|MCX|XX||1464273000|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|5|2420|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3800CE|0|0|0|0||E|N|N|N||N|||420|N
46933|31181|OPTSTK|MCX|XX||1464273000|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|14170|63270|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3800PE|0|0|0|0||E|N|N|N||N|||38720|N
46934|31181|OPTSTK|MCX|XX||1467297000|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|1305|26985|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3500CE|0|0|0|0||E|N|N|N||N|||14145|N
46935|31181|OPTSTK|MCX|XX||1467297000|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460160000|0|0|0|0|0|7390|34120|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3500PE|0|0|0|0||E|N|N|N||N|||20755|N
46936|10738|OPTSTK|OFSS|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|83365|207755|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8200CE|0|2|0|0||E|N|N|N||N|||145560|N
46937|10738|OPTSTK|OFSS|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8200PE|0|2|0|0||E|N|N|N||N|||30|N
46938|10738|OPTSTK|OFSS|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|73515|197695|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8300CE|0|2|0|0||E|N|N|N||N|||135605|N
46939|10738|OPTSTK|OFSS|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2760|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8300PE|0|2|0|0||E|N|N|N||N|||760|N
46940|10738|OPTSTK|OFSS|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|60240|184040|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8400CE|0|2|0|0||E|N|N|N||N|||122140|N
46941|10738|OPTSTK|OFSS|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2945|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8400PE|0|2|0|0||E|N|N|N||N|||945|N
46942|10738|OPTSTK|OFSS|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|54205|177375|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8500CE|0|2|0|0||E|N|N|N||N|||115790|N
46943|10738|OPTSTK|OFSS|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3075|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8500PE|0|2|0|0||E|N|N|N||N|||1075|N
46944|10738|OPTSTK|OFSS|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|44880|167080|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8600CE|0|2|0|0||E|N|N|N||N|||105980|N
46945|10738|OPTSTK|OFSS|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3140|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8600PE|0|2|0|0||E|N|N|N||N|||1140|N
46946|10738|OPTSTK|OFSS|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|37260|157980|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8700CE|0|2|0|0||E|N|N|N||N|||97620|N
46947|2142|OPTSTK|MFSL|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2020CE|2|0|0|0||E|N|N|N||N|||5|N
46948|10738|OPTSTK|OFSS|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3470|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8700PE|0|2|0|0||E|N|N|N||N|||1470|N
46949|10738|OPTSTK|OFSS|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|25670|144260|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8800CE|0|2|0|0||E|N|N|N||N|||84965|N
46950|10738|OPTSTK|OFSS|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|4850|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8800PE|0|2|0|0||E|N|N|N||N|||1825|N
46951|10738|OPTSTK|OFSS|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|38265|153935|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8900CE|0|2|0|0||E|N|N|N||N|||96100|N
46952|2142|OPTSTK|MFSL|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|31805|48165|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2020PE|2|0|0|0||E|N|N|N||N|||39985|N
46953|2142|OPTSTK|MFSL|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2060CE|2|0|0|0||E|N|N|N||N|||5|N
46954|2142|OPTSTK|MFSL|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|35800|52160|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2060PE|2|0|0|0||E|N|N|N||N|||43980|N
46955|2142|OPTSTK|MFSL|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2240CE|2|0|0|0||E|N|N|N||N|||5|N
46956|2142|OPTSTK|MFSL|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|53780|70140|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2240PE|2|0|0|0||E|N|N|N||N|||61960|N
46957|2142|OPTSTK|MFSL|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2280CE|2|0|0|0||E|N|N|N||N|||5|N
46958|2142|OPTSTK|MFSL|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|57775|74135|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2280PE|2|0|0|0||E|N|N|N||N|||65955|N
46959|10738|OPTSTK|OFSS|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|6650|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY8900PE|0|2|0|0||E|N|N|N||N|||2170|N
46960|10738|OPTSTK|OFSS|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|12905|124715|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9000CE|0|2|0|0||E|N|N|N||N|||68810|N
46961|2142|OPTSTK|MFSL|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2320CE|2|0|0|0||E|N|N|N||N|||5|N
46962|2142|OPTSTK|MFSL|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|61770|78130|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2320PE|2|0|0|0||E|N|N|N||N|||69950|N
46963|10738|OPTSTK|OFSS|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|9495|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9000PE|0|2|0|0||E|N|N|N||N|||3080|N
46964|10738|OPTSTK|OFSS|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|6235|113165|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9100CE|0|2|0|0||E|N|N|N||N|||59700|N
46965|2142|OPTSTK|MFSL|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2145|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2040CE|2|0|0|0||E|N|N|N||N|||145|N
46966|2142|OPTSTK|MFSL|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|32980|48970|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2040PE|2|0|0|0||E|N|N|N||N|||40975|N
46967|2142|OPTSTK|MFSL|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2320CE|2|0|0|0||E|N|N|N||N|||5|N
46968|2142|OPTSTK|MFSL|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460160000|0|0|0|0|0|60470|76820|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2320PE|2|0|0|0||E|N|N|N||N|||68645|N
46969|10738|OPTSTK|OFSS|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|12630|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9100PE|0|2|0|0||E|N|N|N||N|||3780|N
46970|10738|OPTSTK|OFSS|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|100955|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9200CE|0|2|0|0||E|N|N|N||N|||50455|N
46971|10738|OPTSTK|OFSS|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|16895|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9200PE|0|2|0|0||E|N|N|N||N|||5080|N
46972|10738|OPTSTK|OFSS|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|89050|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9300CE|0|2|0|0||E|N|N|N||N|||42020|N
46973|10738|OPTSTK|OFSS|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|22035|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9300PE|0|2|0|0||E|N|N|N||N|||6750|N
46974|10738|OPTSTK|OFSS|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|77945|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9400CE|0|2|0|0||E|N|N|N||N|||34820|N
46975|10738|OPTSTK|OFSS|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|28375|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9400PE|0|2|0|0||E|N|N|N||N|||9180|N
46976|10738|OPTSTK|OFSS|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|66705|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9500CE|0|2|0|0||E|N|N|N||N|||27825|N
46977|10738|OPTSTK|OFSS|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|35935|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9500PE|0|2|0|0||E|N|N|N||N|||12495|N
46978|10738|OPTSTK|OFSS|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|56485|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9600CE|0|2|0|0||E|N|N|N||N|||22055|N
46979|10738|OPTSTK|OFSS|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|44600|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9600PE|0|2|0|0||E|N|N|N||N|||16715|N
46980|10738|OPTSTK|OFSS|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|47525|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9700CE|0|2|0|0||E|N|N|N||N|||17600|N
46981|10738|OPTSTK|OFSS|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|53950|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9700PE|0|2|0|0||E|N|N|N||N|||21560|N
46982|10738|OPTSTK|OFSS|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|39170|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9800CE|0|2|0|0||E|N|N|N||N|||13670|N
46983|10738|OPTSTK|OFSS|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|64920|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9800PE|0|2|0|0||E|N|N|N||N|||28105|N
46984|10738|OPTSTK|OFSS|XX||1464273000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|32105|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9900CE|0|2|0|0||E|N|N|N||N|||10810|N
46985|10738|OPTSTK|OFSS|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|76915|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY9900PE|0|2|0|0||E|N|N|N||N|||35890|N
46986|10738|OPTSTK|OFSS|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|25805|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10000CE|0|2|0|0||E|N|N|N||N|||8385|N
46987|10738|OPTSTK|OFSS|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|87510|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10000PE|0|2|0|0||E|N|N|N||N|||42610|N
46988|10738|OPTSTK|OFSS|XX||1464273000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|20465|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10100CE|0|2|0|0||E|N|N|N||N|||6510|N
46989|10738|OPTSTK|OFSS|XX||1464273000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|2395|99125|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10100PE|0|2|0|0||E|N|N|N||N|||50760|N
46990|10738|OPTSTK|OFSS|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|16150|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10200CE|0|2|0|0||E|N|N|N||N|||5205|N
46991|10738|OPTSTK|OFSS|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|7955|110705|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10200PE|0|2|0|0||E|N|N|N||N|||59330|N
46992|10738|OPTSTK|OFSS|XX||1464273000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|12100|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10300CE|0|2|0|0||E|N|N|N||N|||3690|N
46993|10738|OPTSTK|OFSS|XX||1464273000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|106515|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10300PE|0|2|0|0||E|N|N|N||N|||52605|N
46994|10738|OPTSTK|OFSS|XX||1464273000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|9725|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10400CE|0|2|0|0||E|N|N|N||N|||3405|N
46995|10738|OPTSTK|OFSS|XX||1464273000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|20830|132820|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10400PE|0|2|0|0||E|N|N|N||N|||76825|N
46996|10738|OPTSTK|OFSS|XX||1464273000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|7335|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10500CE|0|2|0|0||E|N|N|N||N|||2680|N
46997|10738|OPTSTK|OFSS|XX||1464273000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|28360|143680|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10500PE|0|2|0|0||E|N|N|N||N|||86020|N
46998|10738|OPTSTK|OFSS|XX||1464273000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|5645|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10600CE|0|2|0|0||E|N|N|N||N|||2285|N
46999|10738|OPTSTK|OFSS|XX||1464273000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|36485|154395|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10600PE|0|2|0|0||E|N|N|N||N|||95440|N
47000|10738|OPTSTK|OFSS|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|315|5065|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10700CE|0|2|0|0||E|N|N|N||N|||2690|N
47001|10738|OPTSTK|OFSS|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|45080|164960|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10700PE|0|2|0|0||E|N|N|N||N|||105020|N
47002|10738|OPTSTK|OFSS|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3620|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10800CE|0|2|0|0||E|N|N|N||N|||1620|N
47003|11351|OPTSTK|PETRONET|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|8535|12535|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY160CE|0|2|0|0||E|N|N|N||N|||10535|N
47004|11351|OPTSTK|PETRONET|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
47005|11351|OPTSTK|PETRONET|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|7535|11535|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY170CE|0|2|0|0||E|N|N|N||N|||9535|N
47006|11351|OPTSTK|PETRONET|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
47007|10738|OPTSTK|OFSS|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|54055|175395|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10800PE|0|2|0|0||E|N|N|N||N|||114725|N
47008|11351|OPTSTK|PETRONET|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|6535|10535|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY180CE|0|2|0|0||E|N|N|N||N|||8535|N
47009|11351|OPTSTK|PETRONET|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
47010|11351|OPTSTK|PETRONET|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|4040|8040|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY205CE|0|2|0|0||E|N|N|N||N|||6040|N
47011|10738|OPTSTK|OFSS|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3310|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10900CE|0|2|0|0||E|N|N|N||N|||1310|N
47012|10738|OPTSTK|OFSS|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|63325|185725|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY10900PE|0|2|0|0||E|N|N|N||N|||124525|N
47013|11351|OPTSTK|PETRONET|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
47014|11351|OPTSTK|PETRONET|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|3040|7040|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY215CE|0|2|0|0||E|N|N|N||N|||5040|N
47015|11351|OPTSTK|PETRONET|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
47016|10738|OPTSTK|OFSS|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3100|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11000CE|0|2|0|0||E|N|N|N||N|||1100|N
47017|11351|OPTSTK|PETRONET|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|2045|6045|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY225CE|0|2|0|0||E|N|N|N||N|||4045|N
47018|4204|OPTSTK|MOTHERSON|XX||1464273000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2069|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY143CE|0|2|0|0||E|N|N|N||N|||69|N
47019|4204|OPTSTK|MOTHERSON|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3168|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY143PE|0|2|0|0||E|N|N|N||N|||1168|N
47020|4204|OPTSTK|MOTHERSON|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2052|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY145CE|0|2|0|0||E|N|N|N||N|||52|N
47021|4204|OPTSTK|MOTHERSON|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3355|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY145PE|0|2|0|0||E|N|N|N||N|||1355|N
47022|4204|OPTSTK|MOTHERSON|XX||1464273000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2039|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY147CE|0|2|0|0||E|N|N|N||N|||39|N
47023|4204|OPTSTK|MOTHERSON|XX||1464273000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3546|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY147PE|0|2|0|0||E|N|N|N||N|||1546|N
47024|4204|OPTSTK|MOTHERSON|XX||1464273000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2007|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY149CE|0|2|0|0||E|N|N|N||N|||7|N
47025|4204|OPTSTK|MOTHERSON|XX||1464273000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3741|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY149PE|0|2|0|0||E|N|N|N||N|||1741|N
47026|4204|OPTSTK|MOTHERSON|XX||1464273000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2004|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY151CE|0|2|0|0||E|N|N|N||N|||4|N
47027|4204|OPTSTK|MOTHERSON|XX||1464273000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3938|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY151PE|0|2|0|0||E|N|N|N||N|||1938|N
47028|11351|OPTSTK|PETRONET|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
47029|4204|OPTSTK|MOTHERSON|XX||1464273000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY164CE|0|2|0|0||E|N|N|N||N|||1|N
47030|4204|OPTSTK|MOTHERSON|XX||1464273000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1232|5232|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY164PE|0|2|0|0||E|N|N|N||N|||3232|N
47031|4204|OPTSTK|MOTHERSON|XX||1464273000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY166CE|0|2|0|0||E|N|N|N||N|||1|N
47032|10738|OPTSTK|OFSS|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|72810|195960|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11000PE|0|2|0|0||E|N|N|N||N|||134385|N
47033|10738|OPTSTK|OFSS|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3000|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11100CE|0|2|0|0||E|N|N|N||N|||1000|N
47034|10738|OPTSTK|OFSS|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|82455|206115|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11100PE|0|2|0|0||E|N|N|N||N|||144285|N
47035|10738|OPTSTK|OFSS|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2090|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11200CE|0|2|0|0||E|N|N|N||N|||90|N
47036|4204|OPTSTK|MOTHERSON|XX||1464273000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1432|5432|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY166PE|0|2|0|0||E|N|N|N||N|||3432|N
47037|4204|OPTSTK|MOTHERSON|XX||1464273000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY168CE|0|2|0|0||E|N|N|N||N|||1|N
47038|4204|OPTSTK|MOTHERSON|XX||1464273000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1632|5632|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY168PE|0|2|0|0||E|N|N|N||N|||3632|N
47039|4204|OPTSTK|MOTHERSON|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY170CE|0|2|0|0||E|N|N|N||N|||1|N
47040|4204|OPTSTK|MOTHERSON|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1832|5832|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY170PE|0|2|0|0||E|N|N|N||N|||3832|N
47041|4204|OPTSTK|MOTHERSON|XX||1464273000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY172CE|0|2|0|0||E|N|N|N||N|||1|N
47042|4204|OPTSTK|MOTHERSON|XX||1464273000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|2032|6032|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY172PE|0|2|0|0||E|N|N|N||N|||4032|N
47043|4204|OPTSTK|MOTHERSON|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2317|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN146CE|0|2|0|0||E|N|N|N||N|||317|N
47044|4204|OPTSTK|MOTHERSON|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3669|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN146PE|0|2|0|0||E|N|N|N||N|||1669|N
47045|10738|OPTSTK|OFSS|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|92215|216225|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11200PE|0|2|0|0||E|N|N|N||N|||154220|N
47046|4204|OPTSTK|MOTHERSON|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2159|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN150CE|0|2|0|0||E|N|N|N||N|||159|N
47047|4204|OPTSTK|MOTHERSON|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|3984|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN150PE|0|2|0|0||E|N|N|N||N|||1984|N
47048|10738|OPTSTK|OFSS|XX||1464273000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2055|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11300CE|0|2|0|0||E|N|N|N||N|||55|N
47049|4204|OPTSTK|MOTHERSON|XX||1467297000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2172|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN154CE|0|2|0|0||E|N|N|N||N|||172|N
47050|4204|OPTSTK|MOTHERSON|XX||1467297000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|318|4318|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN154PE|0|2|0|0||E|N|N|N||N|||2318|N
47051|4204|OPTSTK|MOTHERSON|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2105|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN160CE|0|2|0|0||E|N|N|N||N|||105|N
47052|4204|OPTSTK|MOTHERSON|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|847|4847|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN160PE|0|2|0|0||E|N|N|N||N|||2847|N
47053|4204|OPTSTK|MOTHERSON|XX||1467297000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2074|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN164CE|0|2|0|0||E|N|N|N||N|||74|N
47054|4204|OPTSTK|MOTHERSON|XX||1467297000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1214|5214|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN164PE|0|2|0|0||E|N|N|N||N|||3214|N
47055|10738|OPTSTK|OFSS|XX||1464273000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|102055|226295|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11300PE|0|2|0|0||E|N|N|N||N|||164175|N
47056|10738|OPTSTK|OFSS|XX||1464273000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11400CE|0|2|0|0||E|N|N|N||N|||35|N
47057|10738|OPTSTK|OFSS|XX||1464273000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|111950|236340|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11400PE|0|2|0|0||E|N|N|N||N|||174145|N
47058|10738|OPTSTK|OFSS|XX||1464273000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11500CE|0|2|0|0||E|N|N|N||N|||20|N
47059|4204|OPTSTK|MOTHERSON|XX||1467297000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1|2052|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN168CE|0|2|0|0||E|N|N|N||N|||52|N
47060|4204|OPTSTK|MOTHERSON|XX||1467297000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460160000|0|0|0|0|0|1589|5589|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN168PE|0|2|0|0||E|N|N|N||N|||3589|N
47061|10738|OPTSTK|OFSS|XX||1464273000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|121875|246365|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11500PE|0|2|0|0||E|N|N|N||N|||184120|N
47062|10738|OPTSTK|OFSS|XX||1464273000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11600CE|0|2|0|0||E|N|N|N||N|||10|N
47063|10738|OPTSTK|OFSS|XX||1464273000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|131830|256370|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11600PE|0|2|0|0||E|N|N|N||N|||194100|N
47064|10738|OPTSTK|OFSS|XX||1464273000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11800CE|0|2|0|0||E|N|N|N||N|||5|N
47065|10738|OPTSTK|OFSS|XX||1464273000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|151765|276375|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY11800PE|0|2|0|0||E|N|N|N||N|||214070|N
47066|10738|OPTSTK|OFSS|XX||1464273000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12000CE|0|2|0|0||E|N|N|N||N|||5|N
47067|10738|OPTSTK|OFSS|XX||1464273000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|171730|296360|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12000PE|0|2|0|0||E|N|N|N||N|||234045|N
47068|10738|OPTSTK|OFSS|XX||1464273000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12200CE|0|2|0|0||E|N|N|N||N|||5|N
47069|10738|OPTSTK|OFSS|XX||1464273000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|191710|316340|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12200PE|0|2|0|0||E|N|N|N||N|||254025|N
47070|10738|OPTSTK|OFSS|XX||1464273000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12400CE|0|2|0|0||E|N|N|N||N|||5|N
47071|10738|OPTSTK|OFSS|XX||1464273000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|211685|336315|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY12400PE|0|2|0|0||E|N|N|N||N|||274000|N
47072|10738|OPTSTK|OFSS|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|266735|391215|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6400CE|0|2|0|0||E|N|N|N||N|||328975|N
47073|10738|OPTSTK|OFSS|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2045|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6400PE|0|2|0|0||E|N|N|N||N|||45|N
47074|10738|OPTSTK|OFSS|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|246990|371330|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6600CE|0|2|0|0||E|N|N|N||N|||309160|N
47075|10738|OPTSTK|OFSS|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2095|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6600PE|0|2|0|0||E|N|N|N||N|||95|N
47076|10738|OPTSTK|OFSS|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|227355|351435|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6800CE|0|2|0|0||E|N|N|N||N|||289395|N
47077|25358|OPTSTK|PGEL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457136000|0|0|0|0|0|995|9415|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY420CE|0|2|0|0||E|N|N|N||N|||5205|N
47078|10738|OPTSTK|OFSS|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2195|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6800PE|0|2|0|0||E|N|N|N||N|||195|N
47079|10738|OPTSTK|OFSS|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|207880|331530|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7000CE|0|2|0|0||E|N|N|N||N|||269705|N
47080|10738|OPTSTK|OFSS|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2370|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7000PE|0|2|0|0||E|N|N|N||N|||370|N
47081|10738|OPTSTK|OFSS|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|188660|311620|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7200CE|0|2|0|0||E|N|N|N||N|||250140|N
47082|25358|OPTSTK|PGEL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457136000|0|0|0|0|0|5|2480|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY420PE|0|2|0|0||E|N|N|N||N|||480|N
47083|14947|OPTSTK|MOTILALOFS|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2890|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY890CE|0|2|0|0||E|N|N|N||N|||825|N
47084|14947|OPTSTK|MOTILALOFS|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|9970|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY890PE|0|2|0|0||E|N|N|N||N|||4905|N
47085|14947|OPTSTK|MOTILALOFS|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2470|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY910CE|0|2|0|0||E|N|N|N||N|||470|N
47086|14947|OPTSTK|MOTILALOFS|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|735|12195|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY910PE|0|2|0|0||E|N|N|N||N|||6465|N
47087|14947|OPTSTK|MOTILALOFS|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2270|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY930CE|0|2|0|0||E|N|N|N||N|||270|N
47088|10738|OPTSTK|OFSS|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2665|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7200PE|0|2|0|0||E|N|N|N||N|||665|N
47089|10738|OPTSTK|OFSS|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|169805|291715|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7400CE|0|2|0|0||E|N|N|N||N|||230760|N
47090|14947|OPTSTK|MOTILALOFS|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|1945|14415|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY930PE|0|2|0|0||E|N|N|N||N|||8180|N
47091|14947|OPTSTK|MOTILALOFS|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1020CE|0|2|0|0||E|N|N|N||N|||20|N
47092|14947|OPTSTK|MOTILALOFS|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|9740|23880|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1020PE|0|2|0|0||E|N|N|N||N|||16810|N
47093|14947|OPTSTK|MOTILALOFS|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1040CE|0|2|0|0||E|N|N|N||N|||10|N
47094|14947|OPTSTK|MOTILALOFS|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|11695|25895|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1040PE|0|2|0|0||E|N|N|N||N|||18795|N
47095|14947|OPTSTK|MOTILALOFS|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
47096|14947|OPTSTK|MOTILALOFS|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|13675|27905|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1060PE|0|2|0|0||E|N|N|N||N|||20790|N
47097|10738|OPTSTK|OFSS|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3150|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7400PE|0|2|0|0||E|N|N|N||N|||1150|N
47098|10738|OPTSTK|OFSS|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|160545|281775|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7500CE|0|2|0|0||E|N|N|N||N|||221160|N
47099|10738|OPTSTK|OFSS|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|3485|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7500PE|0|2|0|0||E|N|N|N||N|||1485|N
47100|10738|OPTSTK|OFSS|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|151435|271855|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7600CE|0|2|0|0||E|N|N|N||N|||211645|N
47101|10738|OPTSTK|OFSS|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|4010|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7600PE|0|2|0|0||E|N|N|N||N|||1900|N
47102|10738|OPTSTK|OFSS|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|142485|261945|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7700CE|0|2|0|0||E|N|N|N||N|||202215|N
47103|14947|OPTSTK|MOTILALOFS|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|5580|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN900CE|0|2|0|0||E|N|N|N||N|||2530|N
47104|14947|OPTSTK|MOTILALOFS|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|4590|12750|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN900PE|0|2|0|0||E|N|N|N||N|||8670|N
47105|10738|OPTSTK|OFSS|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|4995|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7700PE|0|2|0|0||E|N|N|N||N|||2405|N
47106|14947|OPTSTK|MOTILALOFS|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|720|5520|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN940CE|0|2|0|0||E|N|N|N||N|||3120|N
47107|14947|OPTSTK|MOTILALOFS|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|6660|16120|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN940PE|0|2|0|0||E|N|N|N||N|||11390|N
47108|14947|OPTSTK|MOTILALOFS|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|5|3815|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1000CE|0|2|0|0||E|N|N|N||N|||1815|N
47109|14947|OPTSTK|MOTILALOFS|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460160000|0|0|0|0|0|10495|21585|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1000PE|0|2|0|0||E|N|N|N||N|||16040|N
47110|10738|OPTSTK|OFSS|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|133715|252065|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7800CE|0|2|0|0||E|N|N|N||N|||192890|N
47111|10738|OPTSTK|OFSS|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|6155|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7800PE|0|2|0|0||E|N|N|N||N|||3015|N
47112|10738|OPTSTK|OFSS|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|125145|242225|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7900CE|0|2|0|0||E|N|N|N||N|||183685|N
47113|10738|OPTSTK|OFSS|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|7520|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7900PE|0|2|0|0||E|N|N|N||N|||3740|N
47114|10738|OPTSTK|OFSS|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|109185|224815|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8000CE|0|2|0|0||E|N|N|N||N|||167000|N
47115|10738|OPTSTK|OFSS|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|895|9895|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8000PE|0|2|0|0||E|N|N|N||N|||5395|N
47116|10738|OPTSTK|OFSS|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|108690|222690|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8100CE|0|2|0|0||E|N|N|N||N|||165690|N
47117|10738|OPTSTK|OFSS|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|290|10920|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8100PE|0|2|0|0||E|N|N|N||N|||5605|N
47118|10738|OPTSTK|OFSS|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|100835|213025|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8200CE|0|2|0|0||E|N|N|N||N|||156930|N
47119|10738|OPTSTK|OFSS|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|380|12820|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8200PE|0|2|0|0||E|N|N|N||N|||6600|N
47120|10738|OPTSTK|OFSS|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|93250|203440|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8300CE|0|2|0|0||E|N|N|N||N|||148345|N
47121|10738|OPTSTK|OFSS|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|905|15355|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8300PE|0|2|0|0||E|N|N|N||N|||8130|N
47122|10738|OPTSTK|OFSS|XX||1467297000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|85975|193955|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8400CE|0|2|0|0||E|N|N|N||N|||139965|N
47123|10738|OPTSTK|OFSS|XX||1467297000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1355|18005|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8400PE|0|2|0|0||E|N|N|N||N|||9680|N
47124|10738|OPTSTK|OFSS|XX||1467297000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|78990|184590|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8500CE|0|2|0|0||E|N|N|N||N|||131790|N
47125|10738|OPTSTK|OFSS|XX||1467297000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1920|20950|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8500PE|0|2|0|0||E|N|N|N||N|||11435|N
47126|10738|OPTSTK|OFSS|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|67485|170515|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8600CE|0|2|0|0||E|N|N|N||N|||119000|N
47127|10738|OPTSTK|OFSS|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|20615|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8600PE|0|2|0|0||E|N|N|N||N|||9815|N
47128|10738|OPTSTK|OFSS|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|57360|157640|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8700CE|0|2|0|0||E|N|N|N||N|||107500|N
47129|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4450CE|0|2|0|0||E|N|N|N||N|||5|N
47130|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|91365|136915|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4450PE|0|2|0|0||E|N|N|N||N|||114140|N
47131|10738|OPTSTK|OFSS|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|3460|27820|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8700PE|0|2|0|0||E|N|N|N||N|||15640|N
47132|10738|OPTSTK|OFSS|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|56320|153680|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8800CE|0|2|0|0||E|N|N|N||N|||105000|N
47133|10738|OPTSTK|OFSS|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|25780|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8800PE|0|2|0|0||E|N|N|N||N|||12145|N
47134|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4900CE|0|2|0|0||E|N|N|N||N|||5|N
47135|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|136315|181865|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4900PE|0|2|0|0||E|N|N|N||N|||159090|N
47136|10738|OPTSTK|OFSS|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|54355|148635|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8900CE|0|2|0|0||E|N|N|N||N|||101495|N
47137|10738|OPTSTK|OFSS|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5695|36045|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN8900PE|0|2|0|0||E|N|N|N||N|||20870|N
47138|10738|OPTSTK|OFSS|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|54465|145535|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9000CE|0|2|0|0||E|N|N|N||N|||100000|N
47139|10738|OPTSTK|OFSS|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|2100|35670|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9000PE|0|2|0|0||E|N|N|N||N|||18885|N
47140|10738|OPTSTK|OFSS|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|44025|131755|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9100CE|0|2|0|0||E|N|N|N||N|||87890|N
47141|10738|OPTSTK|OFSS|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|8675|45585|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9100PE|0|2|0|0||E|N|N|N||N|||27130|N
47142|10738|OPTSTK|OFSS|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|39390|123680|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9200CE|0|2|0|0||E|N|N|N||N|||81535|N
47143|10738|OPTSTK|OFSS|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5295|45645|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9200PE|0|2|0|0||E|N|N|N||N|||25470|N
47144|10738|OPTSTK|OFSS|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|23120|103880|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9300CE|0|2|0|0||E|N|N|N||N|||63500|N
47145|10666|OPTSTK|PNB|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|938|4938|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY72CE|0|2|0|0||E|N|N|N||N|||2938|N
47146|10666|OPTSTK|PNB|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
47147|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY5000CE|0|2|0|0||E|N|N|N||N|||5|N
47148|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|146300|191850|0|0|0|1463757620|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY5000PE|0|2|0|0||E|N|N|N||N|||169075|N
47149|10666|OPTSTK|PNB|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|539|4539|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY76CE|0|2|0|0||E|N|N|N||N|||2539|N
47150|10666|OPTSTK|PNB|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
47151|10666|OPTSTK|PNB|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|1|3540|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY86CE|0|2|0|0||E|N|N|N||N|||1540|N
47152|10666|OPTSTK|PNB|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
47153|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|5|2970|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4300CE|0|2|0|0||E|N|N|N||N|||970|N
47154|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460160000|0|0|0|0|0|76050|119350|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4300PE|0|2|0|0||E|N|N|N||N|||97700|N
47155|10738|OPTSTK|OFSS|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|6465|50335|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9300PE|0|2|0|0||E|N|N|N||N|||28400|N
47156|10738|OPTSTK|OFSS|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|26965|104135|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9400CE|0|2|0|0||E|N|N|N||N|||65550|N
47157|10738|OPTSTK|OFSS|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|10240|57700|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9400PE|0|2|0|0||E|N|N|N||N|||33970|N
47158|10738|OPTSTK|OFSS|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|15440|88970|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9500CE|0|2|0|0||E|N|N|N||N|||52205|N
47159|10738|OPTSTK|OFSS|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|11450|62550|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9500PE|0|2|0|0||E|N|N|N||N|||37000|N
47160|10738|OPTSTK|OFSS|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|24150|94020|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9600CE|0|2|0|0||E|N|N|N||N|||59085|N
47161|10738|OPTSTK|OFSS|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|20145|74905|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9600PE|0|2|0|0||E|N|N|N||N|||47525|N
47162|10738|OPTSTK|OFSS|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|8995|75205|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9700CE|0|2|0|0||E|N|N|N||N|||42100|N
47163|357|OPTSTK|NAM-INDIA|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2385|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1140CE|0|2|0|0||E|N|N|N||N|||335|N
47164|357|OPTSTK|NAM-INDIA|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|12050|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1140PE|0|2|0|0||E|N|N|N||N|||5610|N
47165|357|OPTSTK|NAM-INDIA|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1280CE|0|2|0|0||E|N|N|N||N|||25|N
47166|357|OPTSTK|NAM-INDIA|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460160000|0|0|0|0|0|11245|28075|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1280PE|0|2|0|0||E|N|N|N||N|||19660|N
47167|10738|OPTSTK|OFSS|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|18405|76835|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9700PE|0|2|0|0||E|N|N|N||N|||47620|N
47168|10738|OPTSTK|OFSS|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|6225|68775|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9800CE|0|2|0|0||E|N|N|N||N|||37500|N
47169|10738|OPTSTK|OFSS|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|27360|89440|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9800PE|0|2|0|0||E|N|N|N||N|||58400|N
47170|10738|OPTSTK|OFSS|XX||1467297000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|7095|66035|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9900CE|0|2|0|0||E|N|N|N||N|||36565|N
47171|10738|OPTSTK|OFSS|XX||1467297000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|27155|92845|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN9900PE|0|2|0|0||E|N|N|N||N|||60000|N
47172|10738|OPTSTK|OFSS|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|3580|58970|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10000CE|0|2|0|0||E|N|N|N||N|||31275|N
47173|10738|OPTSTK|OFSS|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|31690|100940|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10000PE|0|2|0|0||E|N|N|N||N|||66315|N
47174|10738|OPTSTK|OFSS|XX||1467297000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|11640|63540|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10100CE|0|2|0|0||E|N|N|N||N|||37590|N
47175|10738|OPTSTK|OFSS|XX||1467297000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|36370|109110|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10100PE|0|2|0|0||E|N|N|N||N|||72740|N
47176|10738|OPTSTK|OFSS|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1260|49740|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10200CE|0|2|0|0||E|N|N|N||N|||25500|N
47177|10738|OPTSTK|OFSS|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|44540|120690|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10200PE|0|2|0|0||E|N|N|N||N|||82615|N
47178|10738|OPTSTK|OFSS|XX||1467297000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|8310|53490|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10300CE|0|2|0|0||E|N|N|N||N|||30900|N
47179|10738|OPTSTK|OFSS|XX||1467297000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|49605|129055|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10300PE|0|2|0|0||E|N|N|N||N|||89330|N
47180|13751|OPTSTK|NAUKRI|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAUKRI26JUN1340CE|0|2|0|0||E|N|N|N||N|||10|N
47181|10738|OPTSTK|OFSS|XX||1467297000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|6930|48920|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10400CE|0|2|0|0||E|N|N|N||N|||27925|N
47182|13751|OPTSTK|NAUKRI|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1460160000|0|0|0|0|0|34525|44945|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAUKRI26JUN1340PE|0|2|0|0||E|N|N|N||N|||39735|N
47183|10738|OPTSTK|OFSS|XX||1467297000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|54965|137605|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10400PE|0|2|0|0||E|N|N|N||N|||96285|N
47184|10738|OPTSTK|OFSS|XX||1467297000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5725|44635|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10500CE|0|2|0|0||E|N|N|N||N|||25180|N
47185|10738|OPTSTK|OFSS|XX||1467297000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|60615|146335|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10500PE|0|2|0|0||E|N|N|N||N|||103475|N
47186|10738|OPTSTK|OFSS|XX||1467297000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|4725|40695|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10600CE|0|2|0|0||E|N|N|N||N|||22710|N
47187|10738|OPTSTK|OFSS|XX||1467297000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|66610|155270|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10600PE|0|2|0|0||E|N|N|N||N|||110940|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2105|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N||N|||105|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|851155|980595|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N||N|||915875|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|11085|0|0|0|1463757620|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||1455|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|710780|934790|0|0|0|1463757620|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||822785|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|64315|0|0|0|1463757620|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||15940|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|594355|894685|0|0|0|1463757620|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||744520|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|136575|0|0|0|1463757620|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||41945|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|491560|870310|0|0|0|1463757620|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||680935|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|213955|0|0|0|1463757620|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||75735|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|404250|851210|0|0|0|1463757620|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||627730|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|291390|0|0|0|1463757620|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||114450|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|330240|833710|0|0|0|1463757620|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||581975|N
47200|10738|OPTSTK|OFSS|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|3825|36995|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10700CE|0|2|0|0||E|N|N|N||N|||20410|N
47201|9590|OPTSTK|POLYCAB|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1457136000|0|0|0|0|0|277220|396600|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY5800CE|0|2|0|0||E|N|N|N||N|||336910|N
47202|9590|OPTSTK|POLYCAB|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
47203|10738|OPTSTK|OFSS|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|72840|164310|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10700PE|0|2|0|0||E|N|N|N||N|||118575|N
47204|10738|OPTSTK|OFSS|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|3025|33515|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10800CE|0|2|0|0||E|N|N|N||N|||18270|N
47205|10738|OPTSTK|OFSS|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|79285|173435|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10800PE|0|2|0|0||E|N|N|N||N|||126360|N
47206|10738|OPTSTK|OFSS|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|2365|30325|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10900CE|0|2|0|0||E|N|N|N||N|||16345|N
47207|10738|OPTSTK|OFSS|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|86030|182710|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN10900PE|0|2|0|0||E|N|N|N||N|||134370|N
47208|10738|OPTSTK|OFSS|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1805|27385|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11000CE|0|2|0|0||E|N|N|N||N|||14595|N
47209|10738|OPTSTK|OFSS|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|93020|192080|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11000PE|0|2|0|0||E|N|N|N||N|||142550|N
47210|10738|OPTSTK|OFSS|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1330|24680|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11100CE|0|2|0|0||E|N|N|N||N|||13005|N
47211|31415|OPTSTK|NBCC|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2003|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY109CE|0|2|0|0||E|N|N|N||N|||3|N
47212|10738|OPTSTK|OFSS|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|100250|201540|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11100PE|0|2|0|0||E|N|N|N||N|||150895|N
47213|10738|OPTSTK|OFSS|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|950|22190|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11200CE|0|2|0|0||E|N|N|N||N|||11570|N
47214|31415|OPTSTK|NBCC|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|3583|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY109PE|0|2|0|0||E|N|N|N||N|||1583|N
47215|31415|OPTSTK|NBCC|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY111CE|0|2|0|0||E|N|N|N||N|||1|N
47216|31415|OPTSTK|NBCC|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|3781|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY111PE|0|2|0|0||E|N|N|N||N|||1781|N
47217|10738|OPTSTK|OFSS|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|107695|211085|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11200PE|0|2|0|0||E|N|N|N||N|||159390|N
47218|10738|OPTSTK|OFSS|XX||1467297000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|620|19920|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11300CE|0|2|0|0||E|N|N|N||N|||10270|N
47219|10738|OPTSTK|OFSS|XX||1467297000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|115355|220695|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11300PE|0|2|0|0||E|N|N|N||N|||168025|N
47220|10738|OPTSTK|OFSS|XX||1467297000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|360|17840|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11400CE|0|2|0|0||E|N|N|N||N|||9100|N
47221|10738|OPTSTK|OFSS|XX||1467297000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|123205|230365|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11400PE|0|2|0|0||E|N|N|N||N|||176785|N
47222|31415|OPTSTK|NBCC|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY113CE|0|2|0|0||E|N|N|N||N|||1|N
47223|31415|OPTSTK|NBCC|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|3980|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY113PE|0|2|0|0||E|N|N|N||N|||1980|N
47224|31415|OPTSTK|NBCC|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY122CE|0|2|0|0||E|N|N|N||N|||1|N
47225|31415|OPTSTK|NBCC|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|878|4878|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY122PE|0|2|0|0||E|N|N|N||N|||2878|N
47226|31415|OPTSTK|NBCC|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY124CE|0|2|0|0||E|N|N|N||N|||1|N
47227|31415|OPTSTK|NBCC|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1078|5078|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY124PE|0|2|0|0||E|N|N|N||N|||3078|N
47228|10738|OPTSTK|OFSS|XX||1467297000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|155|15945|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11500CE|0|2|0|0||E|N|N|N||N|||8050|N
47229|14977|OPTSTK|POWERGRID|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1457136000|0|0|0|0|0|6385|10385|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY215CE|0|2|0|0||E|N|N|N||N|||8385|N
47230|14977|OPTSTK|POWERGRID|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
47231|31415|OPTSTK|NBCC|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2110|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN110CE|0|2|0|0||E|N|N|N||N|||110|N
47232|31415|OPTSTK|NBCC|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|3776|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN110PE|0|2|0|0||E|N|N|N||N|||1776|N
47233|31415|OPTSTK|NBCC|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1|2037|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN124CE|0|2|0|0||E|N|N|N||N|||37|N
47234|31415|OPTSTK|NBCC|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460160000|0|0|0|0|0|1046|5046|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN124PE|0|2|0|0||E|N|N|N||N|||3046|N
47235|10738|OPTSTK|OFSS|XX||1467297000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|131245|240085|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11500PE|0|2|0|0||E|N|N|N||N|||185665|N
47236|10738|OPTSTK|OFSS|XX||1467297000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|14230|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11600CE|0|2|0|0||E|N|N|N||N|||7105|N
47237|17400|OPTSTK|NHPC|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY101CE|0|2|0|0||E|N|N|N||N|||1|N
47238|10738|OPTSTK|OFSS|XX||1467297000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|139460|249850|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11600PE|0|2|0|0||E|N|N|N||N|||194655|N
47239|10738|OPTSTK|OFSS|XX||1467297000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|11260|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11800CE|0|2|0|0||E|N|N|N||N|||5505|N
47240|17400|OPTSTK|NHPC|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460160000|0|0|0|0|0|183|4183|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY101PE|0|2|0|0||E|N|N|N||N|||2183|N
47241|10738|OPTSTK|OFSS|XX||1467297000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|156360|269490|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN11800PE|0|2|0|0||E|N|N|N||N|||212925|N
47242|10738|OPTSTK|OFSS|XX||1467297000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|8845|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12000CE|0|2|0|0||E|N|N|N||N|||4240|N
47243|15332|OPTSTK|NMDC|XX||1464273000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY107CE|0|2|0|0||E|N|N|N||N|||1|N
47244|15332|OPTSTK|NMDC|XX||1464273000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460160000|0|0|0|0|0|1|3786|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY107PE|0|2|0|0||E|N|N|N||N|||1786|N
47245|15332|OPTSTK|NMDC|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460160000|0|0|0|0|0|1|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN120CE|0|2|0|0||E|N|N|N||N|||5|N
47246|15332|OPTSTK|NMDC|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460160000|0|0|0|0|0|1022|5022|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN120PE|0|2|0|0||E|N|N|N||N|||3022|N
47247|10738|OPTSTK|OFSS|XX||1467297000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|173810|289230|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12000PE|0|2|0|0||E|N|N|N||N|||231520|N
47248|10738|OPTSTK|OFSS|XX||1467297000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|6900|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12200CE|0|2|0|0||E|N|N|N||N|||3240|N
47249|10738|OPTSTK|OFSS|XX||1467297000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|191725|309045|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12200PE|0|2|0|0||E|N|N|N||N|||250385|N
47250|10738|OPTSTK|OFSS|XX||1467297000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|5345|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12400CE|0|2|0|0||E|N|N|N||N|||2465|N
47251|11630|OPTSTK|NTPC|XX||1464273000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY462.5CE|0|2|0|0||E|N|N|N||N|||5|N
47252|11630|OPTSTK|NTPC|XX||1464273000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5260|9260|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY462.5PE|0|2|0|0||E|N|N|N||N|||7260|N
47253|11630|OPTSTK|NTPC|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
47254|11630|OPTSTK|NTPC|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|14500|18500|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY555PE|0|2|0|0||E|N|N|N||N|||16500|N
47255|11630|OPTSTK|NTPC|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN465CE|0|2|0|0||E|N|N|N||N|||50|N
47256|10738|OPTSTK|OFSS|XX||1467297000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|210040|328910|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN12400PE|0|2|0|0||E|N|N|N||N|||269475|N
47257|10738|OPTSTK|OFSS|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|195570|315490|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7200CE|0|2|0|0||E|N|N|N||N|||255530|N
47258|10738|OPTSTK|OFSS|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|475|5185|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7200PE|0|2|0|0||E|N|N|N||N|||2830|N
47259|10738|OPTSTK|OFSS|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|161000|276920|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7600CE|0|2|0|0||E|N|N|N||N|||218960|N
47260|11630|OPTSTK|NTPC|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460160000|0|0|0|0|0|5295|9295|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN465PE|0|2|0|0||E|N|N|N||N|||7295|N
47261|10738|OPTSTK|OFSS|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|1455|10165|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7600PE|0|2|0|0||E|N|N|N||N|||5810|N
47262|10738|OPTSTK|OFSS|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|144760|258000|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7800CE|0|2|0|0||E|N|N|N||N|||201380|N
47263|10738|OPTSTK|OFSS|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|2310|13700|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7800PE|0|2|0|0||E|N|N|N||N|||8005|N
47264|10738|OPTSTK|OFSS|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|129335|239425|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8000CE|0|2|0|0||E|N|N|N||N|||184380|N
47265|10738|OPTSTK|OFSS|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|3500|18050|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8000PE|0|2|0|0||E|N|N|N||N|||10775|N
47266|10738|OPTSTK|OFSS|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|114800|221260|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8200CE|0|2|0|0||E|N|N|N||N|||168030|N
47267|10738|OPTSTK|OFSS|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5120|23290|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8200PE|0|2|0|0||E|N|N|N||N|||14205|N
47268|10738|OPTSTK|OFSS|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|101220|203590|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8400CE|0|2|0|0||E|N|N|N||N|||152405|N
47269|10738|OPTSTK|OFSS|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|7225|29485|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8400PE|0|2|0|0||E|N|N|N||N|||18355|N
47270|10738|OPTSTK|OFSS|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|88670|186530|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8600CE|0|2|0|0||E|N|N|N||N|||137600|N
47271|18721|OPTSTK|NUVAMA|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2760|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1580CE|0|2|0|0||E|N|N|N||N|||760|N
47272|18721|OPTSTK|NUVAMA|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|25|19545|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1580PE|0|2|0|0||E|N|N|N||N|||9785|N
47273|18721|OPTSTK|NUVAMA|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2430|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1620CE|0|2|0|0||E|N|N|N||N|||430|N
47274|18721|OPTSTK|NUVAMA|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|4905|26055|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1620PE|0|2|0|0||E|N|N|N||N|||15480|N
47275|18721|OPTSTK|NUVAMA|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2185|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1680CE|0|2|0|0||E|N|N|N||N|||185|N
47276|10738|OPTSTK|OFSS|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|9940|36710|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8600PE|0|2|0|0||E|N|N|N||N|||23325|N
47277|10738|OPTSTK|OFSS|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|77065|170055|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8800CE|0|2|0|0||E|N|N|N||N|||123560|N
47278|18721|OPTSTK|NUVAMA|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|11600|34030|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1680PE|0|2|0|0||E|N|N|N||N|||22815|N
47279|18721|OPTSTK|NUVAMA|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2145|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1720CE|0|2|0|0||E|N|N|N||N|||145|N
47280|18721|OPTSTK|NUVAMA|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|13730|36530|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1720PE|0|2|0|0||E|N|N|N||N|||25130|N
47281|18721|OPTSTK|NUVAMA|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|5|2085|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1760CE|0|2|0|0||E|N|N|N||N|||85|N
47282|18721|OPTSTK|NUVAMA|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|17615|40585|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1760PE|0|2|0|0||E|N|N|N||N|||29100|N
47283|18721|OPTSTK|NUVAMA|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|1930|11320|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1560CE|0|2|0|0||E|N|N|N||N|||6625|N
47284|18721|OPTSTK|NUVAMA|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|8000|21700|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1560PE|0|2|0|0||E|N|N|N||N|||14850|N
47285|18721|OPTSTK|NUVAMA|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|885|7765|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1640CE|0|2|0|0||E|N|N|N||N|||4325|N
47286|18721|OPTSTK|NUVAMA|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|12390|28600|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1640PE|0|2|0|0||E|N|N|N||N|||20495|N
47287|18721|OPTSTK|NUVAMA|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|140|4140|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1760CE|0|2|0|0||E|N|N|N||N|||2140|N
47288|18721|OPTSTK|NUVAMA|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460160000|0|0|0|0|0|20670|39790|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1760PE|0|2|0|0||E|N|N|N||N|||30230|N
47289|10738|OPTSTK|OFSS|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|13230|44880|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL8800PE|0|2|0|0||E|N|N|N||N|||29055|N
47290|10738|OPTSTK|OFSS|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|66555|154355|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9000CE|0|2|0|0||E|N|N|N||N|||110455|N
47291|10738|OPTSTK|OFSS|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|17315|54145|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9000PE|0|2|0|0||E|N|N|N||N|||35730|N
47292|10738|OPTSTK|OFSS|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|57070|139460|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9200CE|0|2|0|0||E|N|N|N||N|||98265|N
47293|10738|OPTSTK|OFSS|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|22195|64435|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9200PE|0|2|0|0||E|N|N|N||N|||43315|N
47294|10738|OPTSTK|OFSS|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|48595|125415|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9400CE|0|2|0|0||E|N|N|N||N|||87005|N
47295|10738|OPTSTK|OFSS|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|27920|75730|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9400PE|0|2|0|0||E|N|N|N||N|||51825|N
47296|10738|OPTSTK|OFSS|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|41070|112250|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9600CE|0|2|0|0||E|N|N|N||N|||76660|N
47297|10738|OPTSTK|OFSS|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|34525|87985|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9600PE|0|2|0|0||E|N|N|N||N|||61255|N
47298|10738|OPTSTK|OFSS|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|34465|99995|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9800CE|0|2|0|0||E|N|N|N||N|||67230|N
47299|10738|OPTSTK|OFSS|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|42055|101155|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL9800PE|0|2|0|0||E|N|N|N||N|||71605|N
47300|10738|OPTSTK|OFSS|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|28700|88670|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10000CE|0|2|0|0||E|N|N|N||N|||58685|N
47301|10738|OPTSTK|OFSS|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|50505|115165|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10000PE|0|2|0|0||E|N|N|N||N|||82835|N
47302|10738|OPTSTK|OFSS|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|23730|78270|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10200CE|0|2|0|0||E|N|N|N||N|||51000|N
47303|20242|OPTSTK|OBEROIRLTY|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
47304|20242|OPTSTK|OBEROIRLTY|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|30385|48765|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2020PE|0|2|0|0||E|N|N|N||N|||39575|N
47305|20242|OPTSTK|OBEROIRLTY|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
47306|20242|OPTSTK|OBEROIRLTY|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|34380|52760|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2060PE|0|2|0|0||E|N|N|N||N|||43570|N
47307|20242|OPTSTK|OBEROIRLTY|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
47308|20242|OPTSTK|OBEROIRLTY|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|48365|66745|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2200PE|0|2|0|0||E|N|N|N||N|||57555|N
47309|20242|OPTSTK|OBEROIRLTY|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
47310|2885|OPTSTK|RELIANCE|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457136000|0|0|0|0|0|28820|39950|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY980CE|0|2|0|0||E|N|N|N||N|||34385|N
47311|2885|OPTSTK|RELIANCE|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
47312|20242|OPTSTK|OBEROIRLTY|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|52360|70740|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2240PE|0|2|0|0||E|N|N|N||N|||61550|N
47313|20242|OPTSTK|OBEROIRLTY|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2135|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2120CE|0|2|0|0||E|N|N|N||N|||135|N
47314|20242|OPTSTK|OBEROIRLTY|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460160000|0|0|0|0|0|39485|57515|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2120PE|0|2|0|0||E|N|N|N||N|||48500|N
47315|10738|OPTSTK|OFSS|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|59875|129965|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10200PE|0|2|0|0||E|N|N|N||N|||94920|N
47316|10738|OPTSTK|OFSS|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|19475|68765|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10400CE|0|2|0|0||E|N|N|N||N|||44120|N
47317|10738|OPTSTK|OFSS|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|70150|145490|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10400PE|0|2|0|0||E|N|N|N||N|||107820|N
47318|10738|OPTSTK|OFSS|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|15850|60160|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10600CE|0|2|0|0||E|N|N|N||N|||38005|N
47319|10738|OPTSTK|OFSS|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|81310|161640|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10600PE|0|2|0|0||E|N|N|N||N|||121475|N
47320|10738|OPTSTK|OFSS|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|12805|52385|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10800CE|0|2|0|0||E|N|N|N||N|||32595|N
47321|10738|OPTSTK|OFSS|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|93320|178370|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL10800PE|0|2|0|0||E|N|N|N||N|||135845|N
47322|10738|OPTSTK|OFSS|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|10320|45490|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11000CE|0|2|0|0||E|N|N|N||N|||27905|N
47323|10738|OPTSTK|OFSS|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|106195|195655|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11000PE|0|2|0|0||E|N|N|N||N|||150925|N
47324|10738|OPTSTK|OFSS|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|8180|39270|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11200CE|0|2|0|0||E|N|N|N||N|||23725|N
47325|17438|OPTSTK|OIL|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1460160000|0|0|0|0|0|16015|22745|0|0|0|1463757620|1467244800|1467297000|15|1|            |OIL26JUN310CE|0|2|0|0||E|N|N|N||N|||19380|N
47326|17438|OPTSTK|OIL|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |OIL26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
47327|10738|OPTSTK|OFSS|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|119750|213300|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11200PE|0|2|0|0||E|N|N|N||N|||166525|N
47328|10738|OPTSTK|OFSS|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5040|28950|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11600CE|0|2|0|0||E|N|N|N||N|||16995|N
47329|10738|OPTSTK|OFSS|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|148975|249705|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL11600PE|0|2|0|0||E|N|N|N||N|||199340|N
47330|10738|OPTSTK|OFSS|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|2985|21005|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL12000CE|0|2|0|0||E|N|N|N||N|||11995|N
47331|10738|OPTSTK|OFSS|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462665600|0|0|0|0|0|180590|287200|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL12000PE|0|2|0|0||E|N|N|N||N|||233895|N
47332|6705|OPTSTK|PAYTM|XX||1464273000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1430CE|0|0|0|0||E|N|N|N||N|||5|N
47333|6705|OPTSTK|PAYTM|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|21575|39825|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1430PE|0|0|0|0||E|N|N|N||N|||30700|N
47334|6705|OPTSTK|PAYTM|XX||1464273000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1450CE|0|0|0|0||E|N|N|N||N|||5|N
47335|6705|OPTSTK|PAYTM|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|23575|41825|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1450PE|0|0|0|0||E|N|N|N||N|||32700|N
47336|6705|OPTSTK|PAYTM|XX||1464273000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1470CE|0|0|0|0||E|N|N|N||N|||5|N
47337|6705|OPTSTK|PAYTM|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|25570|43820|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1470PE|0|0|0|0||E|N|N|N||N|||34695|N
47338|14413|OPTSTK|PAGEIND|XX||1464273000|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY44250CE|0|2|0|0||E|N|N|N||N|||25|N
47339|14413|OPTSTK|PAGEIND|XX||1464273000|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|372840|727200|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY44250PE|0|2|0|0||E|N|N|N||N|||550020|N
47340|14413|OPTSTK|PAGEIND|XX||1464273000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY49000CE|0|2|0|0||E|N|N|N||N|||5|N
47341|14413|OPTSTK|PAGEIND|XX||1464273000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|847195|1201725|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY49000PE|0|2|0|0||E|N|N|N||N|||1024460|N
47342|14413|OPTSTK|PAGEIND|XX||1467297000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|5|34390|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN44500CE|0|2|0|0||E|N|N|N||N|||17050|N
47343|6705|OPTSTK|PAYTM|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1490CE|0|0|0|0||E|N|N|N||N|||5|N
47344|14413|OPTSTK|PAGEIND|XX||1467297000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460160000|0|0|0|0|0|407010|726870|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN44500PE|0|2|0|0||E|N|N|N||N|||566940|N
47345|6705|OPTSTK|PAYTM|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|27570|45820|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1490PE|0|0|0|0||E|N|N|N||N|||36695|N
47346|6705|OPTSTK|PAYTM|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1560CE|0|0|0|0||E|N|N|N||N|||5|N
47347|6705|OPTSTK|PAYTM|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|34560|52810|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1560PE|0|0|0|0||E|N|N|N||N|||43685|N
47348|6705|OPTSTK|PAYTM|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1580CE|0|0|0|0||E|N|N|N||N|||5|N
47349|6705|OPTSTK|PAYTM|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|36560|54810|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1580PE|0|0|0|0||E|N|N|N||N|||45685|N
47350|6705|OPTSTK|PAYTM|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1600CE|0|0|0|0||E|N|N|N||N|||5|N
47351|6705|OPTSTK|PAYTM|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|38555|56805|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1600PE|0|0|0|0||E|N|N|N||N|||47680|N
47352|6705|OPTSTK|PAYTM|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1620CE|0|0|0|0||E|N|N|N||N|||5|N
47353|6705|OPTSTK|PAYTM|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|40555|58805|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1620PE|0|0|0|0||E|N|N|N||N|||49680|N
47354|6705|OPTSTK|PAYTM|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2920|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1430CE|0|0|0|0||E|N|N|N||N|||920|N
47355|9552|OPTSTK|RVNL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457136000|0|0|0|0|0|5970|10390|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY190CE|0|2|0|0||E|N|N|N||N|||8180|N
47356|9552|OPTSTK|RVNL|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
47357|6705|OPTSTK|PAYTM|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|22640|38990|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1430PE|0|0|0|0||E|N|N|N||N|||30815|N
47358|6705|OPTSTK|PAYTM|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2780|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1450CE|0|0|0|0||E|N|N|N||N|||780|N
47359|6705|OPTSTK|PAYTM|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|24360|40960|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1450PE|0|0|0|0||E|N|N|N||N|||32660|N
47360|6705|OPTSTK|PAYTM|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2660|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1470CE|0|0|0|0||E|N|N|N||N|||660|N
47361|6705|OPTSTK|PAYTM|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|26115|42935|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1470PE|0|0|0|0||E|N|N|N||N|||34525|N
47362|6705|OPTSTK|PAYTM|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2555|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1490CE|0|0|0|0||E|N|N|N||N|||555|N
47363|6705|OPTSTK|PAYTM|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|27905|44915|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1490PE|0|0|0|0||E|N|N|N||N|||36410|N
47364|6705|OPTSTK|PAYTM|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2300|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1560CE|0|0|0|0||E|N|N|N||N|||300|N
47365|6705|OPTSTK|PAYTM|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|34340|51870|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1560PE|0|0|0|0||E|N|N|N||N|||43105|N
47366|6705|OPTSTK|PAYTM|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2250|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1580CE|0|0|0|0||E|N|N|N||N|||250|N
47367|6705|OPTSTK|PAYTM|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|36230|53860|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1580PE|0|0|0|0||E|N|N|N||N|||45045|N
47368|6705|OPTSTK|PAYTM|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2210|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1600CE|0|0|0|0||E|N|N|N||N|||210|N
47369|6705|OPTSTK|PAYTM|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|38125|55855|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1600PE|0|0|0|0||E|N|N|N||N|||46990|N
47370|6705|OPTSTK|PAYTM|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2175|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1620CE|0|0|0|0||E|N|N|N||N|||175|N
47371|6705|OPTSTK|PAYTM|XX||1464273000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1350CE|0|0|0|0||E|N|N|N||N|||15|N
47372|6705|OPTSTK|PAYTM|XX||1464273000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|13650|31800|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1350PE|0|0|0|0||E|N|N|N||N|||22725|N
47373|6705|OPTSTK|PAYTM|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|40035|57845|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1620PE|0|0|0|0||E|N|N|N||N|||48940|N
47374|6705|OPTSTK|PAYTM|XX||1464273000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1370CE|0|0|0|0||E|N|N|N||N|||10|N
47375|6705|OPTSTK|PAYTM|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|15615|33815|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1370PE|0|0|0|0||E|N|N|N||N|||24715|N
47376|6705|OPTSTK|PAYTM|XX||1464273000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1390CE|0|0|0|0||E|N|N|N||N|||5|N
47377|6705|OPTSTK|PAYTM|XX||1464273000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|17600|35820|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1390PE|0|0|0|0||E|N|N|N||N|||26710|N
47378|6705|OPTSTK|PAYTM|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|3930|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1460CE|0|0|0|0||E|N|N|N||N|||1930|N
47379|6705|OPTSTK|PAYTM|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|26470|41830|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1460PE|0|0|0|0||E|N|N|N||N|||34150|N
47380|6705|OPTSTK|PAYTM|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1460CE|0|0|0|0||E|N|N|N||N|||5|N
47381|6705|OPTSTK|PAYTM|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|24570|42820|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1460PE|0|0|0|0||E|N|N|N||N|||33695|N
47382|6705|OPTSTK|PAYTM|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1480CE|0|0|0|0||E|N|N|N||N|||5|N
47383|6705|OPTSTK|PAYTM|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|26570|44820|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1480PE|0|0|0|0||E|N|N|N||N|||35695|N
47384|6705|OPTSTK|PAYTM|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1500CE|0|0|0|0||E|N|N|N||N|||5|N
47385|6705|OPTSTK|PAYTM|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|3540|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1500CE|0|0|0|0||E|N|N|N||N|||1540|N
47386|6705|OPTSTK|PAYTM|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|28565|46815|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1500PE|0|0|0|0||E|N|N|N||N|||37690|N
47387|6705|OPTSTK|PAYTM|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1520CE|0|0|0|0||E|N|N|N||N|||5|N
47388|6705|OPTSTK|PAYTM|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|30565|48815|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAYTM26MAY1520PE|0|0|0|0||E|N|N|N||N|||39690|N
47389|6705|OPTSTK|PAYTM|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|29785|45635|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1500PE|0|0|0|0||E|N|N|N||N|||37710|N
47390|6705|OPTSTK|PAYTM|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2670|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1640CE|0|0|0|0||E|N|N|N||N|||670|N
47391|6705|OPTSTK|PAYTM|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|2595|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1340CE|0|0|0|0||E|N|N|N||N|||595|N
47392|6705|OPTSTK|PAYTM|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|15420|30250|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1340PE|0|0|0|0||E|N|N|N||N|||22835|N
47393|6705|OPTSTK|PAYTM|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|3380|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1380CE|0|0|0|0||E|N|N|N||N|||1380|N
47394|6705|OPTSTK|PAYTM|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|18510|34100|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1380PE|0|0|0|0||E|N|N|N||N|||26305|N
47395|6705|OPTSTK|PAYTM|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|5|3000|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1420CE|0|0|0|0||E|N|N|N||N|||1000|N
47396|6705|OPTSTK|PAYTM|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1460160000|0|0|0|0|0|21795|38005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAYTM26JUN1420PE|0|0|0|0||E|N|N|N||N|||29900|N
47397|6705|OPTSTK|PAYTM|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|42155|59215|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1640PE|0|0|0|0||E|N|N|N||N|||50685|N
47398|6705|OPTSTK|PAYTM|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2525|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1680CE|0|0|0|0||E|N|N|N||N|||525|N
47399|6705|OPTSTK|PAYTM|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|45850|63140|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAYTM26JUL1680PE|0|0|0|0||E|N|N|N||N|||54495|N
47400|2664|OPTSTK|PIDILITIND|XX||1464273000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1790CE|0|0|2|0||E|N|N|N||N|||5|N
47401|2664|OPTSTK|PIDILITIND|XX||1464273000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|27160|39280|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1790PE|0|0|2|0||E|N|N|N||N|||33220|N
47402|2664|OPTSTK|PIDILITIND|XX||1464273000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1810CE|0|0|2|0||E|N|N|N||N|||5|N
47403|2664|OPTSTK|PIDILITIND|XX||1464273000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|29155|41275|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1810PE|0|0|2|0||E|N|N|N||N|||35215|N
47404|2664|OPTSTK|PIDILITIND|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2040CE|0|0|2|0||E|N|N|N||N|||5|N
47405|2664|OPTSTK|PIDILITIND|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|52130|64250|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2040PE|0|0|2|0||E|N|N|N||N|||58190|N
47406|2664|OPTSTK|PIDILITIND|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2060CE|0|0|2|0||E|N|N|N||N|||5|N
47407|2664|OPTSTK|PIDILITIND|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|54130|66250|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2060PE|0|0|2|0||E|N|N|N||N|||60190|N
47408|2664|OPTSTK|PIDILITIND|XX||1467297000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1790CE|0|0|2|0||E|N|N|N||N|||70|N
47409|2664|OPTSTK|PIDILITIND|XX||1467297000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|26305|38245|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1790PE|0|0|2|0||E|N|N|N||N|||32275|N
47410|2664|OPTSTK|PIDILITIND|XX||1467297000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1810CE|0|0|2|0||E|N|N|N||N|||50|N
47411|2664|OPTSTK|PIDILITIND|XX||1467297000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|28250|40240|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1810PE|0|0|2|0||E|N|N|N||N|||34245|N
47412|2664|OPTSTK|PIDILITIND|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2040CE|0|0|2|0||E|N|N|N||N|||5|N
47413|11351|OPTSTK|PETRONET|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
47414|11351|OPTSTK|PETRONET|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|6695|10695|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY352.5PE|0|2|0|0||E|N|N|N||N|||8695|N
47415|2664|OPTSTK|PIDILITIND|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|50980|63100|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2040PE|0|0|2|0||E|N|N|N||N|||57040|N
47416|2664|OPTSTK|PIDILITIND|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2060CE|0|0|2|0||E|N|N|N||N|||5|N
47417|11351|OPTSTK|PETRONET|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
47418|11351|OPTSTK|PETRONET|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|7195|11195|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY357.5PE|0|2|0|0||E|N|N|N||N|||9195|N
47419|11351|OPTSTK|PETRONET|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
47420|11351|OPTSTK|PETRONET|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|11440|15440|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY400PE|0|2|0|0||E|N|N|N||N|||13440|N
47421|11351|OPTSTK|PETRONET|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
47422|2664|OPTSTK|PIDILITIND|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|52970|65090|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2060PE|0|0|2|0||E|N|N|N||N|||59030|N
47423|2664|OPTSTK|PIDILITIND|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|5|2255|0|0|0|1463757620|1469664000|1469716200|15|1|            |PIDILITIND26JUL1820CE|0|0|2|0||E|N|N|N||N|||255|N
47424|11351|OPTSTK|PETRONET|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|11940|15940|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY405PE|0|2|0|0||E|N|N|N||N|||13940|N
47425|11351|OPTSTK|PETRONET|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |PETRONET26JUN355CE|0|2|0|0||E|N|N|N||N|||20|N
47426|11351|OPTSTK|PETRONET|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|6765|10765|0|0|0|1463757620|1467244800|1467297000|15|1|            |PETRONET26JUN355PE|0|2|0|0||E|N|N|N||N|||8765|N
47427|11351|OPTSTK|PETRONET|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PETRONET26JUN390CE|0|2|0|0||E|N|N|N||N|||5|N
47428|11351|OPTSTK|PETRONET|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460160000|0|0|0|0|0|10225|14225|0|0|0|1463757620|1467244800|1467297000|15|1|            |PETRONET26JUN390PE|0|2|0|0||E|N|N|N||N|||12225|N
47429|2664|OPTSTK|PIDILITIND|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462665600|0|0|0|0|0|28800|40450|0|0|0|1463757620|1469664000|1469716200|15|1|            |PIDILITIND26JUL1820PE|0|0|2|0||E|N|N|N||N|||34625|N
47430|24184|OPTSTK|PIIND|XX||1464273000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4440CE|0|2|0|0||E|N|N|N||N|||5|N
47431|24184|OPTSTK|PIIND|XX||1464273000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462665600|0|0|0|0|0|115770|146310|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4440PE|0|2|0|0||E|N|N|N||N|||131040|N
47432|24184|OPTSTK|PIIND|XX||1467297000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN4440CE|0|2|0|0||E|N|N|N||N|||10|N
47433|24184|OPTSTK|PIIND|XX||1467297000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1462665600|0|0|0|0|0|113285|143805|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN4440PE|0|2|0|0||E|N|N|N||N|||128545|N
47434|9590|OPTSTK|POLYCAB|XX||1464273000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2065|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10700CE|0|2|0|0||E|N|N|N||N|||65|N
47435|14299|OPTSTK|PFC|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
47436|14299|OPTSTK|PFC|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|7495|13065|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY535PE|0|2|0|0||E|N|N|N||N|||10280|N
47437|9590|OPTSTK|POLYCAB|XX||1464273000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|93140|212070|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10700PE|0|2|0|0||E|N|N|N||N|||152605|N
47438|9590|OPTSTK|POLYCAB|XX||1464273000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10900CE|0|2|0|0||E|N|N|N||N|||25|N
47439|14299|OPTSTK|PFC|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
47440|14299|OPTSTK|PFC|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|13990|19560|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY600PE|0|2|0|0||E|N|N|N||N|||16775|N
47441|14299|OPTSTK|PFC|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN600CE|0|2|0|0||E|N|N|N||N|||25|N
47442|14299|OPTSTK|PFC|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460160000|0|0|0|0|0|13705|19215|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN600PE|0|2|0|0||E|N|N|N||N|||16460|N
47443|9590|OPTSTK|POLYCAB|XX||1464273000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|112930|232150|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10900PE|0|2|0|0||E|N|N|N||N|||172540|N
47444|9590|OPTSTK|POLYCAB|XX||1464273000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11100CE|0|2|0|0||E|N|N|N||N|||10|N
47445|9590|OPTSTK|POLYCAB|XX||1464273000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|132835|252175|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11100PE|0|2|0|0||E|N|N|N||N|||192505|N
47446|9590|OPTSTK|POLYCAB|XX||1464273000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11600CE|0|2|0|0||E|N|N|N||N|||5|N
47447|9590|OPTSTK|POLYCAB|XX||1464273000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|182745|302135|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11600PE|0|2|0|0||E|N|N|N||N|||242440|N
47448|9590|OPTSTK|POLYCAB|XX||1464273000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11800CE|0|2|0|0||E|N|N|N||N|||5|N
47449|9590|OPTSTK|POLYCAB|XX||1464273000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|202725|322115|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY11800PE|0|2|0|0||E|N|N|N||N|||262420|N
47450|9590|OPTSTK|POLYCAB|XX||1464273000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY12000CE|0|2|0|0||E|N|N|N||N|||5|N
47451|9590|OPTSTK|POLYCAB|XX||1464273000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|222700|342090|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY12000PE|0|2|0|0||E|N|N|N||N|||282395|N
47452|9590|OPTSTK|POLYCAB|XX||1467297000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|745|20145|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10700CE|0|2|0|0||E|N|N|N||N|||10445|N
47453|9590|OPTSTK|POLYCAB|XX||1467297000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|106960|206950|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10700PE|0|2|0|0||E|N|N|N||N|||156955|N
47454|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1457136000|0|0|0|0|0|2336|6336|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY95CE|0|2|0|0||E|N|N|N||N|||4336|N
47455|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
47456|9590|OPTSTK|POLYCAB|XX||1467297000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|215|16015|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10900CE|0|2|0|0||E|N|N|N||N|||8115|N
47457|14552|OPTSTK|PHOENIXLTD|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
47458|14552|OPTSTK|PHOENIXLTD|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|27000|48170|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2100PE|0|2|0|0||E|N|N|N||N|||37585|N
47459|14552|OPTSTK|PHOENIXLTD|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
47460|14552|OPTSTK|PHOENIXLTD|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|30995|52165|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2140PE|0|2|0|0||E|N|N|N||N|||41580|N
47461|14552|OPTSTK|PHOENIXLTD|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
47462|14552|OPTSTK|PHOENIXLTD|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|34990|56160|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2180PE|0|2|0|0||E|N|N|N||N|||45575|N
47463|14552|OPTSTK|PHOENIXLTD|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
47464|14552|OPTSTK|PHOENIXLTD|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|52970|74140|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2360PE|0|2|0|0||E|N|N|N||N|||63555|N
47465|14552|OPTSTK|PHOENIXLTD|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
47466|14552|OPTSTK|PHOENIXLTD|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|56965|78135|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2400PE|0|2|0|0||E|N|N|N||N|||67550|N
47467|14552|OPTSTK|PHOENIXLTD|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
47468|14552|OPTSTK|PHOENIXLTD|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|60960|82130|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2440PE|0|2|0|0||E|N|N|N||N|||71545|N
47469|14552|OPTSTK|PHOENIXLTD|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2720|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2120CE|0|2|0|0||E|N|N|N||N|||720|N
47470|14552|OPTSTK|PHOENIXLTD|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|29295|48915|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2120PE|0|2|0|0||E|N|N|N||N|||39105|N
47471|9590|OPTSTK|POLYCAB|XX||1467297000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|122690|226290|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10900PE|0|2|0|0||E|N|N|N||N|||174490|N
47472|9590|OPTSTK|POLYCAB|XX||1467297000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|12615|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11100CE|0|2|0|0||E|N|N|N||N|||6255|N
47473|14552|OPTSTK|PHOENIXLTD|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2375|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2200CE|0|2|0|0||E|N|N|N||N|||375|N
47474|17971|OPTSTK|SBICARD|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1457136000|0|0|0|0|0|23330|29520|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBICARD26MAY360CE|0|2|0|0||E|N|N|N||N|||26425|N
47475|17971|OPTSTK|SBICARD|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBICARD26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
47476|14552|OPTSTK|PHOENIXLTD|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|36565|56855|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2200PE|0|2|0|0||E|N|N|N||N|||46710|N
47477|14552|OPTSTK|PHOENIXLTD|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2400CE|0|2|0|0||E|N|N|N||N|||65|N
47478|14552|OPTSTK|PHOENIXLTD|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460160000|0|0|0|0|0|55765|76755|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2400PE|0|2|0|0||E|N|N|N||N|||66260|N
47479|9590|OPTSTK|POLYCAB|XX||1467297000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|139155|245835|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11100PE|0|2|0|0||E|N|N|N||N|||192495|N
47480|9590|OPTSTK|POLYCAB|XX||1467297000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|6710|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11600CE|0|2|0|0||E|N|N|N||N|||3155|N
47481|9590|OPTSTK|POLYCAB|XX||1467297000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|182915|295205|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11600PE|0|2|0|0||E|N|N|N||N|||239060|N
47482|9590|OPTSTK|POLYCAB|XX||1467297000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|5140|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11800CE|0|2|0|0||E|N|N|N||N|||2370|N
47483|9590|OPTSTK|POLYCAB|XX||1467297000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|201215|315065|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11800PE|0|2|0|0||E|N|N|N||N|||258140|N
47484|9590|OPTSTK|POLYCAB|XX||1467297000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5|3915|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN12000CE|0|2|0|0||E|N|N|N||N|||1770|N
47485|9590|OPTSTK|POLYCAB|XX||1467297000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|219845|334955|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN12000PE|0|2|0|0||E|N|N|N||N|||277400|N
47486|9590|OPTSTK|POLYCAB|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|5050|28550|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL11000CE|0|2|0|0||E|N|N|N||N|||16800|N
47487|9590|OPTSTK|POLYCAB|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|140225|236125|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL11000PE|0|2|0|0||E|N|N|N||N|||188175|N
47488|9590|OPTSTK|POLYCAB|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|2930|20470|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL11400CE|0|2|0|0||E|N|N|N||N|||11700|N
47489|2664|OPTSTK|PIDILITIND|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1690CE|0|0|2|0||E|N|N|N||N|||5|N
47490|2664|OPTSTK|PIDILITIND|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|17170|29290|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1690PE|0|0|2|0||E|N|N|N||N|||23230|N
47491|2664|OPTSTK|PIDILITIND|XX||1464273000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1710CE|0|0|2|0||E|N|N|N||N|||5|N
47492|2664|OPTSTK|PIDILITIND|XX||1464273000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|19170|31290|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1710PE|0|0|2|0||E|N|N|N||N|||25230|N
47493|2664|OPTSTK|PIDILITIND|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1920CE|0|0|2|0||E|N|N|N||N|||5|N
47494|9590|OPTSTK|POLYCAB|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|171700|273550|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL11400PE|0|2|0|0||E|N|N|N||N|||222625|N
47495|9590|OPTSTK|POLYCAB|XX||1469716200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|560|8340|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL12400CE|0|2|0|0||E|N|N|N||N|||4450|N
47496|2664|OPTSTK|PIDILITIND|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|40145|52265|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1920PE|0|0|2|0||E|N|N|N||N|||46205|N
47497|9590|OPTSTK|POLYCAB|XX||1469716200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|258440|370060|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL12400PE|0|2|0|0||E|N|N|N||N|||314250|N
47498|9590|OPTSTK|POLYCAB|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|230|5690|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL12800CE|0|2|0|0||E|N|N|N||N|||2960|N
47499|2664|OPTSTK|PIDILITIND|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1940CE|0|0|2|0||E|N|N|N||N|||5|N
47500|2664|OPTSTK|PIDILITIND|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|42145|54265|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1940PE|0|0|2|0||E|N|N|N||N|||48205|N
47501|2664|OPTSTK|PIDILITIND|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1960CE|0|0|2|0||E|N|N|N||N|||5|N
47502|2664|OPTSTK|PIDILITIND|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|44140|56260|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1960PE|0|0|2|0||E|N|N|N||N|||50200|N
47503|9590|OPTSTK|POLYCAB|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1462665600|0|0|0|0|0|295340|409280|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLYCAB26JUL12800PE|0|2|0|0||E|N|N|N||N|||352310|N
47504|2664|OPTSTK|PIDILITIND|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2295|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1700CE|0|0|2|0||E|N|N|N||N|||295|N
47505|2664|OPTSTK|PIDILITIND|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|17835|29295|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1700PE|0|0|2|0||E|N|N|N||N|||23565|N
47506|14977|OPTSTK|POWERGRID|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462665600|0|0|0|0|0|12040|16040|0|0|0|1463757620|1469664000|1469716200|15|1|            |POWERGRID26JUL160CE|0|2|0|0||E|N|N|N||N|||14040|N
47507|2664|OPTSTK|PIDILITIND|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1960CE|0|0|2|0||E|N|N|N||N|||5|N
47508|2664|OPTSTK|PIDILITIND|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1460160000|0|0|0|0|0|43045|55155|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1960PE|0|0|2|0||E|N|N|N||N|||49100|N
47509|14977|OPTSTK|POWERGRID|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |POWERGRID26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
47510|18457|OPTSTK|POWERINDIA|XX||1464273000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2080|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY42500CE|0|2|0|0||E|N|N|N||N|||80|N
47511|18457|OPTSTK|POWERINDIA|XX||1464273000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|615850|1202700|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY42500PE|0|2|0|0||E|N|N|N||N|||909275|N
47512|18457|OPTSTK|POWERINDIA|XX||1464273000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY47000CE|0|2|0|0||E|N|N|N||N|||5|N
47513|18457|OPTSTK|POWERINDIA|XX||1464273000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1064965|1652405|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY47000PE|0|2|0|0||E|N|N|N||N|||1358685|N
47514|18457|OPTSTK|POWERINDIA|XX||1467297000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|74230|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN42500CE|0|2|0|0||E|N|N|N||N|||37075|N
47515|18457|OPTSTK|POWERINDIA|XX||1467297000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|665755|1178885|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN42500PE|0|2|0|0||E|N|N|N||N|||922320|N
47516|18457|OPTSTK|POWERINDIA|XX||1467297000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|25530|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN47000CE|0|2|0|0||E|N|N|N||N|||11665|N
47517|18457|OPTSTK|POWERINDIA|XX||1467297000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1462665600|0|0|0|0|0|1064010|1623720|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN47000PE|0|2|0|0||E|N|N|N||N|||1343865|N
47518|24184|OPTSTK|PIIND|XX||1464273000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3580CE|0|2|0|0||E|N|N|N||N|||5|N
47519|20302|OPTSTK|PRESTIGE|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
47520|20302|OPTSTK|PRESTIGE|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|60480|79630|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY2080PE|0|2|0|0||E|N|N|N||N|||70055|N
47521|24184|OPTSTK|PIIND|XX||1464273000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460160000|0|0|0|0|0|29885|60395|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3580PE|0|2|0|0||E|N|N|N||N|||45140|N
47522|24184|OPTSTK|PIIND|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4200CE|0|2|0|0||E|N|N|N||N|||5|N
47523|20302|OPTSTK|PRESTIGE|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN2080CE|0|2|0|0||E|N|N|N||N|||30|N
47524|20302|OPTSTK|PRESTIGE|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|59375|78445|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN2080PE|0|2|0|0||E|N|N|N||N|||68910|N
47525|20302|OPTSTK|PRESTIGE|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2390|0|0|0|1463757620|1469664000|1469716200|15|1|            |PRESTIGE26JUL2000CE|0|2|0|0||E|N|N|N||N|||390|N
47526|24184|OPTSTK|PIIND|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460160000|0|0|0|0|0|91795|122335|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4200PE|0|2|0|0||E|N|N|N||N|||107065|N
47527|20302|OPTSTK|PRESTIGE|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|51220|69640|0|0|0|1463757620|1469664000|1469716200|15|1|            |PRESTIGE26JUL2000PE|0|2|0|0||E|N|N|N||N|||60430|N
47528|21808|OPTSTK|SBILIFE|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|84400|100100|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY960CE|0|2|0|0||E|N|N|N||N|||92250|N
47529|21808|OPTSTK|SBILIFE|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
47530|21808|OPTSTK|SBILIFE|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|48440|64140|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY1320CE|0|2|0|0||E|N|N|N||N|||56290|N
47531|21808|OPTSTK|SBILIFE|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
47532|21808|OPTSTK|SBILIFE|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|40450|56150|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY1400CE|0|2|0|0||E|N|N|N||N|||48300|N
47533|21808|OPTSTK|SBILIFE|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
47534|18391|OPTSTK|RBLBANK|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY435CE|0|2|0|0||E|N|N|N||N|||5|N
47535|18391|OPTSTK|RBLBANK|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|8880|13300|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY435PE|0|2|0|0||E|N|N|N||N|||11090|N
47536|18391|OPTSTK|RBLBANK|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY470CE|0|2|0|0||E|N|N|N||N|||5|N
47537|18391|OPTSTK|RBLBANK|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|12375|16795|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY470PE|0|2|0|0||E|N|N|N||N|||14585|N
47538|18391|OPTSTK|RBLBANK|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |RBLBANK26JUN435CE|0|2|0|0||E|N|N|N||N|||55|N
47539|18391|OPTSTK|RBLBANK|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|8750|13040|0|0|0|1463757620|1467244800|1467297000|15|1|            |RBLBANK26JUN435PE|0|2|0|0||E|N|N|N||N|||10895|N
47540|18391|OPTSTK|RBLBANK|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |RBLBANK26JUN470CE|0|2|0|0||E|N|N|N||N|||15|N
47541|18391|OPTSTK|RBLBANK|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1462665600|0|0|0|0|0|12135|16525|0|0|0|1463757620|1467244800|1467297000|15|1|            |RBLBANK26JUN470PE|0|2|0|0||E|N|N|N||N|||14330|N
47542|9552|OPTSTK|RVNL|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
47543|10666|OPTSTK|PNB|XX||1464273000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY141CE|0|2|0|0||E|N|N|N||N|||1|N
47544|10666|OPTSTK|PNB|XX||1464273000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1954|5954|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY141PE|0|2|0|0||E|N|N|N||N|||3954|N
47545|10666|OPTSTK|PNB|XX||1464273000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY143CE|0|2|0|0||E|N|N|N||N|||1|N
47546|9552|OPTSTK|RVNL|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462665600|0|0|0|0|0|9095|13515|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY385PE|0|2|0|0||E|N|N|N||N|||11305|N
47547|9552|OPTSTK|RVNL|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462665600|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN385CE|0|2|0|0||E|N|N|N||N|||55|N
47548|9552|OPTSTK|RVNL|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1462665600|0|0|0|0|0|9000|13280|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN385PE|0|2|0|0||E|N|N|N||N|||11140|N
47549|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY197.5CE|0|2|0|0||E|N|N|N||N|||1|N
47550|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462665600|0|0|0|0|0|3903|7903|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5903|N
47551|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462665600|0|0|0|0|0|1|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN197.5CE|0|2|0|0||E|N|N|N||N|||25|N
47552|10666|OPTSTK|PNB|XX||1464273000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|2154|6154|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY143PE|0|2|0|0||E|N|N|N||N|||4154|N
47553|10666|OPTSTK|PNB|XX||1464273000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
47554|10666|OPTSTK|PNB|XX||1464273000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|3452|7452|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY156PE|0|2|0|0||E|N|N|N||N|||5452|N
47555|10666|OPTSTK|PNB|XX||1464273000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY158CE|0|2|0|0||E|N|N|N||N|||1|N
47556|10666|OPTSTK|PNB|XX||1464273000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|3652|7652|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY158PE|0|2|0|0||E|N|N|N||N|||5652|N
47557|10666|OPTSTK|PNB|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY160CE|0|2|0|0||E|N|N|N||N|||1|N
47558|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1462665600|0|0|0|0|0|3816|7816|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN197.5PE|0|2|0|0||E|N|N|N||N|||5816|N
47559|21808|OPTSTK|SBILIFE|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
47560|10666|OPTSTK|PNB|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|3852|7852|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY160PE|0|2|0|0||E|N|N|N||N|||5852|N
47561|10666|OPTSTK|PNB|XX||1467297000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN146CE|0|2|0|0||E|N|N|N||N|||1|N
47562|21808|OPTSTK|SBILIFE|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462665600|0|0|0|0|0|75705|91405|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBILIFE26MAY2720PE|0|2|0|0||E|N|N|N||N|||83555|N
47563|21808|OPTSTK|SBILIFE|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBILIFE26JUN2720CE|0|2|0|0||E|N|N|N||N|||5|N
47564|21808|OPTSTK|SBILIFE|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1462665600|0|0|0|0|0|74170|89870|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBILIFE26JUN2720PE|0|2|0|0||E|N|N|N||N|||82020|N
47565|3103|OPTSTK|SHREECEM|XX||1464273000|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY32250CE|0|2|0|0||E|N|N|N||N|||5|N
47566|3045|OPTSTK|SBIN|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457136000|0|0|0|0|0|5|2310|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY990CE|0|2|0|0||E|N|N|N||N|||310|N
47567|3045|OPTSTK|SBIN|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457136000|0|0|0|0|0|580|8210|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY990PE|0|2|0|0||E|N|N|N||N|||4395|N
47568|10666|OPTSTK|PNB|XX||1467297000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|2372|6372|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN146PE|0|2|0|0||E|N|N|N||N|||4372|N
47569|10666|OPTSTK|PNB|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN160CE|0|2|0|0||E|N|N|N||N|||1|N
47570|10666|OPTSTK|PNB|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460160000|0|0|0|0|0|3762|7762|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN160PE|0|2|0|0||E|N|N|N||N|||5762|N
47571|3103|OPTSTK|SHREECEM|XX||1464273000|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|675760|881950|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY32250PE|0|2|0|0||E|N|N|N||N|||778855|N
47572|3103|OPTSTK|SHREECEM|XX||1464273000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY36000CE|0|2|0|0||E|N|N|N||N|||5|N
47573|3103|OPTSTK|SHREECEM|XX||1464273000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|1050335|1256525|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY36000PE|0|2|0|0||E|N|N|N||N|||1153430|N
47574|3103|OPTSTK|SHREECEM|XX||1467297000|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2110|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN32250CE|0|2|0|0||E|N|N|N||N|||110|N
47575|3103|OPTSTK|SHREECEM|XX||1467297000|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|657860|863720|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN32250PE|0|2|0|0||E|N|N|N||N|||760790|N
47576|3103|OPTSTK|SHREECEM|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN36000CE|0|2|0|0||E|N|N|N||N|||5|N
47577|3103|OPTSTK|SHREECEM|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|1030050|1236240|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN36000PE|0|2|0|0||E|N|N|N||N|||1133145|N
47578|3103|OPTSTK|SHREECEM|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2155|0|0|0|1463757620|1469664000|1469716200|15|1|            |SHREECEM26JUL35000CE|0|2|0|0||E|N|N|N||N|||155|N
47579|3103|OPTSTK|SHREECEM|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|915365|1121185|0|0|0|1463757620|1469664000|1469716200|15|1|            |SHREECEM26JUL35000PE|0|2|0|0||E|N|N|N||N|||1018275|N
47580|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
47581|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|31595|44645|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1310PE|0|2|0|0||E|N|N|N||N|||38120|N
47582|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
47583|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|50570|63620|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1500PE|0|2|0|0||E|N|N|N||N|||57095|N
47584|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1310CE|0|2|0|0||E|N|N|N||N|||75|N
47585|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|31035|43875|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1310PE|0|2|0|0||E|N|N|N||N|||37455|N
47586|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1500CE|0|2|0|0||E|N|N|N||N|||5|N
47587|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1462665600|0|0|0|0|0|49740|62770|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1500PE|0|2|0|0||E|N|N|N||N|||56255|N
47588|3150|OPTSTK|SIEMENS|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY5400CE|0|0|0|0||E|N|N|N||N|||5|N
47589|18908|OPTSTK|PNBHOUSING|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|5655|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1070CE|0|2|0|0||E|N|N|N||N|||1845|N
47590|18908|OPTSTK|PNBHOUSING|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|6155|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1070PE|0|2|0|0||E|N|N|N||N|||2160|N
47591|18908|OPTSTK|PNBHOUSING|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|4010|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1090CE|0|2|0|0||E|N|N|N||N|||1075|N
47592|18908|OPTSTK|PNBHOUSING|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|9030|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1090PE|0|2|0|0||E|N|N|N||N|||4160|N
47593|18908|OPTSTK|PNBHOUSING|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2690|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1110CE|0|2|0|0||E|N|N|N||N|||545|N
47594|18908|OPTSTK|PNBHOUSING|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|11215|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1110PE|0|2|0|0||E|N|N|N||N|||5555|N
47595|3150|OPTSTK|SIEMENS|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462665600|0|0|0|0|0|161435|207165|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY5400PE|0|0|0|0||E|N|N|N||N|||184300|N
47596|3150|OPTSTK|SIEMENS|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN5400CE|0|0|0|0||E|N|N|N||N|||30|N
47597|3150|OPTSTK|SIEMENS|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1462665600|0|0|0|0|0|158465|204105|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN5400PE|0|0|0|0||E|N|N|N||N|||181285|N
47598|3273|OPTSTK|SRF|XX||1464273000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3460CE|0|2|0|0||E|N|N|N||N|||5|N
47599|3273|OPTSTK|SRF|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|66570|97210|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3460PE|0|2|0|0||E|N|N|N||N|||81890|N
47600|3273|OPTSTK|SRF|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3500CE|0|2|0|0||E|N|N|N||N|||5|N
47601|3273|OPTSTK|SRF|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|70565|101205|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3500PE|0|2|0|0||E|N|N|N||N|||85885|N
47602|3273|OPTSTK|SRF|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
47603|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457136000|0|0|0|0|0|22285|35335|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY640CE|0|2|0|0||E|N|N|N||N|||28810|N
47604|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
47605|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457136000|0|0|0|0|0|8320|21340|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY780CE|0|2|0|0||E|N|N|N||N|||14830|N
47606|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
47607|18908|OPTSTK|PNBHOUSING|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2100|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1200CE|0|2|0|0||E|N|N|N||N|||100|N
47608|18908|OPTSTK|PNBHOUSING|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5985|21035|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1200PE|0|2|0|0||E|N|N|N||N|||13510|N
47609|18908|OPTSTK|PNBHOUSING|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2050|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1220CE|0|2|0|0||E|N|N|N||N|||50|N
47610|18908|OPTSTK|PNBHOUSING|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|7815|23115|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1220PE|0|2|0|0||E|N|N|N||N|||15465|N
47611|18908|OPTSTK|PNBHOUSING|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1240CE|0|2|0|0||E|N|N|N||N|||25|N
47612|18908|OPTSTK|PNBHOUSING|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|9710|25160|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1240PE|0|2|0|0||E|N|N|N||N|||17435|N
47613|18908|OPTSTK|PNBHOUSING|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|1855|9135|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1100CE|0|2|0|0||E|N|N|N||N|||5495|N
47614|18908|OPTSTK|PNBHOUSING|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|1830|10170|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1100PE|0|2|0|0||E|N|N|N||N|||6000|N
47615|18908|OPTSTK|PNBHOUSING|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2805|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1200CE|0|2|0|0||E|N|N|N||N|||755|N
47616|18908|OPTSTK|PNBHOUSING|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|9475|20985|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1200PE|0|2|0|0||E|N|N|N||N|||15230|N
47617|18908|OPTSTK|PNBHOUSING|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|3755|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1240CE|0|2|0|0||E|N|N|N||N|||1755|N
47618|18908|OPTSTK|PNBHOUSING|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460160000|0|0|0|0|0|12220|24710|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1240PE|0|2|0|0||E|N|N|N||N|||18465|N
47619|6656|OPTSTK|POLICYBZR|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460160000|0|0|0|0|0|5|3190|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN2240CE|0|0|0|0||E|N|N|N||N|||1190|N
47620|6656|OPTSTK|POLICYBZR|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460160000|0|0|0|0|0|31700|54690|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN2240PE|0|0|0|0||E|N|N|N||N|||43195|N
47621|3273|OPTSTK|SRF|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|104530|135170|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3840PE|0|2|0|0||E|N|N|N||N|||119850|N
47622|3273|OPTSTK|SRF|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2240|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3460CE|0|2|0|0||E|N|N|N||N|||240|N
47623|3273|OPTSTK|SRF|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|65170|95190|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3460PE|0|2|0|0||E|N|N|N||N|||80180|N
47624|3273|OPTSTK|SRF|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2185|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3500CE|0|2|0|0||E|N|N|N||N|||185|N
47625|3273|OPTSTK|SRF|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|69025|99175|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3500PE|0|2|0|0||E|N|N|N||N|||84100|N
47626|3273|OPTSTK|SRF|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3840CE|0|2|0|0||E|N|N|N||N|||20|N
47627|3273|OPTSTK|SRF|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|102415|132995|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3840PE|0|2|0|0||E|N|N|N||N|||117705|N
47628|3273|OPTSTK|SRF|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|3030|0|0|0|1463757620|1469664000|1469716200|15|1|            |SRF26JUL3480CE|0|2|0|0||E|N|N|N||N|||1030|N
47629|9590|OPTSTK|POLYCAB|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|18920|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY9500CE|0|2|0|0||E|N|N|N||N|||2175|N
47630|9590|OPTSTK|POLYCAB|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|77695|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY9500PE|0|2|0|0||E|N|N|N||N|||34745|N
47631|9590|OPTSTK|POLYCAB|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|10825|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY9700CE|0|2|0|0||E|N|N|N||N|||525|N
47632|9590|OPTSTK|POLYCAB|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|8020|106820|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY9700PE|0|2|0|0||E|N|N|N||N|||57420|N
47633|3273|OPTSTK|SRF|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|66980|95810|0|0|0|1463757620|1469664000|1469716200|15|1|            |SRF26JUL3480PE|0|2|0|0||E|N|N|N||N|||81395|N
47634|9590|OPTSTK|POLYCAB|XX||1464273000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2290|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10400CE|0|2|0|0||E|N|N|N||N|||290|N
47635|3273|OPTSTK|SRF|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2105|0|0|0|1463757620|1469664000|1469716200|15|1|            |SRF26JUL4000CE|0|2|0|0||E|N|N|N||N|||105|N
47636|3273|OPTSTK|SRF|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1462665600|0|0|0|0|0|116685|147085|0|0|0|1463757620|1469664000|1469716200|15|1|            |SRF26JUL4000PE|0|2|0|0||E|N|N|N||N|||131885|N
47637|9590|OPTSTK|POLYCAB|XX||1464273000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|64090|181640|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10400PE|0|2|0|0||E|N|N|N||N|||122865|N
47638|11536|OPTSTK|TCS|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462665600|0|0|0|0|0|90610|111110|0|0|0|1463757620|1464220800|1464273000|15|1|            |TCS26MAY1320CE|0|2|0|0||E|N|N|N||N|||100860|N
47639|11536|OPTSTK|TCS|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TCS26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
47640|11536|OPTSTK|TCS|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462665600|0|0|0|0|0|91355|111855|0|0|0|1463757620|1467244800|1467297000|15|1|            |TCS26JUN1320CE|0|2|0|0||E|N|N|N||N|||101605|N
47641|11536|OPTSTK|TCS|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TCS26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
47642|9590|OPTSTK|POLYCAB|XX||1464273000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|2110|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10600CE|0|2|0|0||E|N|N|N||N|||110|N
47643|13538|OPTSTK|TECHM|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462665600|0|0|0|0|0|37220|52430|0|0|0|1463757620|1464220800|1464273000|15|1|            |TECHM26MAY1020CE|0|2|0|0||E|N|N|N||N|||44825|N
47644|13538|OPTSTK|TECHM|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TECHM26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
47645|13538|OPTSTK|TECHM|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462665600|0|0|0|0|0|37805|53005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TECHM26JUN1020CE|0|2|0|0||E|N|N|N||N|||45405|N
47646|13538|OPTSTK|TECHM|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TECHM26JUN1020PE|0|2|0|0||E|N|N|N||N|||5|N
47647|312|OPTSTK|TIINDIA|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3700CE|0|2|0|0||E|N|N|N||N|||5|N
47648|3150|OPTSTK|SIEMENS|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1457136000|0|0|0|0|0|102490|148210|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2300CE|0|0|0|0||E|N|N|N||N|||125350|N
47649|9590|OPTSTK|POLYCAB|XX||1464273000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|83340|201980|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10600PE|0|2|0|0||E|N|N|N||N|||142660|N
47650|9590|OPTSTK|POLYCAB|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|7785|50725|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN9800CE|0|2|0|0||E|N|N|N||N|||29255|N
47651|9590|OPTSTK|POLYCAB|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|48145|124605|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN9800PE|0|2|0|0||E|N|N|N||N|||86375|N
47652|3150|OPTSTK|SIEMENS|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2300PE|0|0|0|0||E|N|N|N||N|||5|N
47653|9590|OPTSTK|POLYCAB|XX||1467297000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|5|11165|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11200CE|0|2|0|0||E|N|N|N||N|||5475|N
47654|9590|OPTSTK|POLYCAB|XX||1467297000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460160000|0|0|0|0|0|147645|255655|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN11200PE|0|2|0|0||E|N|N|N||N|||201650|N
47655|312|OPTSTK|TIINDIA|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|60570|100160|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3700PE|0|2|0|0||E|N|N|N||N|||80365|N
47656|312|OPTSTK|TIINDIA|XX||1464273000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3740CE|0|2|0|0||E|N|N|N||N|||5|N
47657|312|OPTSTK|TIINDIA|XX||1464273000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|64565|104155|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3740PE|0|2|0|0||E|N|N|N||N|||84360|N
47658|312|OPTSTK|TIINDIA|XX||1464273000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY4080CE|0|2|0|0||E|N|N|N||N|||5|N
47659|18457|OPTSTK|POWERINDIA|XX||1464273000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|238620|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY33500CE|0|2|0|0||E|N|N|N||N|||91820|N
47660|18457|OPTSTK|POWERINDIA|XX||1464273000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|258015|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY33500PE|0|2|0|0||E|N|N|N||N|||111095|N
47661|18457|OPTSTK|POWERINDIA|XX||1464273000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|23055|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY38000CE|0|2|0|0||E|N|N|N||N|||7750|N
47662|18457|OPTSTK|POWERINDIA|XX||1464273000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|186845|743675|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY38000PE|0|2|0|0||E|N|N|N||N|||465260|N
47663|18457|OPTSTK|POWERINDIA|XX||1467297000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|5|264345|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN35000CE|0|2|0|0||E|N|N|N||N|||131700|N
47664|18457|OPTSTK|POWERINDIA|XX||1467297000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460160000|0|0|0|0|0|130670|452820|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN35000PE|0|2|0|0||E|N|N|N||N|||291745|N
47665|312|OPTSTK|TIINDIA|XX||1464273000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|98525|138115|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY4080PE|0|2|0|0||E|N|N|N||N|||118320|N
47666|312|OPTSTK|TIINDIA|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|3070|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3700CE|0|2|0|0||E|N|N|N||N|||1070|N
47667|312|OPTSTK|TIINDIA|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|60760|97940|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3700PE|0|2|0|0||E|N|N|N||N|||79350|N
47668|312|OPTSTK|TIINDIA|XX||1467297000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2905|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3740CE|0|2|0|0||E|N|N|N||N|||905|N
47669|25049|OPTSTK|PREMIERENE|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
47670|25049|OPTSTK|PREMIERENE|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460160000|0|0|0|0|0|13435|27685|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1190PE|0|2|0|0||E|N|N|N||N|||20560|N
47671|25049|OPTSTK|PREMIERENE|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
47672|25049|OPTSTK|PREMIERENE|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460160000|0|0|0|0|0|26410|40680|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1320PE|0|2|0|0||E|N|N|N||N|||33545|N
47673|312|OPTSTK|TIINDIA|XX||1467297000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|64405|101905|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3740PE|0|2|0|0||E|N|N|N||N|||83155|N
47674|312|OPTSTK|TIINDIA|XX||1467297000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2200|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN4080CE|0|2|0|0||E|N|N|N||N|||200|N
47675|312|OPTSTK|TIINDIA|XX||1467297000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|96690|135740|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN4080PE|0|2|0|0||E|N|N|N||N|||116215|N
47676|312|OPTSTK|TIINDIA|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|675|5505|0|0|0|1463757620|1469664000|1469716200|15|1|            |TIINDIA26JUL3720CE|0|2|0|0||E|N|N|N||N|||3090|N
47677|312|OPTSTK|TIINDIA|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|64305|99065|0|0|0|1463757620|1469664000|1469716200|15|1|            |TIINDIA26JUL3720PE|0|2|0|0||E|N|N|N||N|||81685|N
47678|312|OPTSTK|TIINDIA|XX||1469716200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|5|2655|0|0|0|1463757620|1469664000|1469716200|15|1|            |TIINDIA26JUL4240CE|0|2|0|0||E|N|N|N||N|||655|N
47679|312|OPTSTK|TIINDIA|XX||1469716200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462665600|0|0|0|0|0|111505|149825|0|0|0|1463757620|1469664000|1469716200|15|1|            |TIINDIA26JUL4240PE|0|2|0|0||E|N|N|N||N|||130665|N
47680|3506|OPTSTK|TITAN|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|141430|179540|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY2500CE|0|2|0|0||E|N|N|N||N|||160485|N
47681|20302|OPTSTK|PRESTIGE|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1620CE|0|2|0|0||E|N|N|N||N|||15|N
47682|20302|OPTSTK|PRESTIGE|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|14040|33110|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1620PE|0|2|0|0||E|N|N|N||N|||23575|N
47683|20302|OPTSTK|PRESTIGE|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
47684|20302|OPTSTK|PRESTIGE|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|18540|37670|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1660PE|0|2|0|0||E|N|N|N||N|||28105|N
47685|20302|OPTSTK|PRESTIGE|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
47686|20302|OPTSTK|PRESTIGE|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|40505|59655|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1880PE|0|2|0|0||E|N|N|N||N|||50080|N
47687|20302|OPTSTK|PRESTIGE|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
47688|20302|OPTSTK|PRESTIGE|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|44500|63650|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1920PE|0|2|0|0||E|N|N|N||N|||54075|N
47689|20302|OPTSTK|PRESTIGE|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|3000|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1640CE|0|2|0|0||E|N|N|N||N|||1000|N
47690|20302|OPTSTK|PRESTIGE|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|18520|34830|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1640PE|0|2|0|0||E|N|N|N||N|||26675|N
47691|20302|OPTSTK|PRESTIGE|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2560|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1760CE|0|2|0|0||E|N|N|N||N|||560|N
47692|20302|OPTSTK|PRESTIGE|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|28705|46615|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1760PE|0|2|0|0||E|N|N|N||N|||37660|N
47693|20302|OPTSTK|PRESTIGE|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|5|2275|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1840CE|0|2|0|0||E|N|N|N||N|||275|N
47694|20302|OPTSTK|PRESTIGE|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460160000|0|0|0|0|0|36080|54560|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1840PE|0|2|0|0||E|N|N|N||N|||45320|N
47695|3506|OPTSTK|TITAN|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
47696|3506|OPTSTK|TITAN|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|142840|180950|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN2500CE|0|2|0|0||E|N|N|N||N|||161895|N
47697|18391|OPTSTK|RBLBANK|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
47698|18391|OPTSTK|RBLBANK|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1460160000|0|0|0|0|0|6880|11300|0|0|0|1463757620|1464220800|1464273000|15|1|            |RBLBANK26MAY415PE|0|2|0|0||E|N|N|N||N|||9090|N
47699|3506|OPTSTK|TITAN|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
47700|3506|OPTSTK|TITAN|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|85025|122745|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL3100CE|0|2|0|0||E|N|N|N||N|||103885|N
47701|3506|OPTSTK|TITAN|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|5|2195|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL3100PE|0|2|0|0||E|N|N|N||N|||195|N
47702|8479|OPTSTK|TVSMOTOR|XX||1464273000|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4380CE|0|2|0|0||E|N|N|N||N|||5|N
47703|8479|OPTSTK|TVSMOTOR|XX||1464273000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|91555|126775|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4380PE|0|2|0|0||E|N|N|N||N|||109165|N
47704|8479|OPTSTK|TVSMOTOR|XX||1464273000|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4420CE|0|2|0|0||E|N|N|N||N|||5|N
47705|8479|OPTSTK|TVSMOTOR|XX||1464273000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|95550|130770|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4420PE|0|2|0|0||E|N|N|N||N|||113160|N
47706|8479|OPTSTK|TVSMOTOR|XX||1464273000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5080CE|0|2|0|0||E|N|N|N||N|||5|N
47707|15355|OPTSTK|RECLTD|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY445CE|0|2|0|0||E|N|N|N||N|||5|N
47708|15355|OPTSTK|RECLTD|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|8850|13200|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY445PE|0|2|0|0||E|N|N|N||N|||11025|N
47709|15355|OPTSTK|RECLTD|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
47710|15355|OPTSTK|RECLTD|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|13345|17695|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY490PE|0|2|0|0||E|N|N|N||N|||15520|N
47711|8479|OPTSTK|TVSMOTOR|XX||1464273000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|161480|196700|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5080PE|0|2|0|0||E|N|N|N||N|||179090|N
47712|8479|OPTSTK|TVSMOTOR|XX||1464273000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5120CE|0|2|0|0||E|N|N|N||N|||5|N
47713|15355|OPTSTK|RECLTD|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|5|2090|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN430CE|0|2|0|0||E|N|N|N||N|||90|N
47714|15355|OPTSTK|RECLTD|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|7305|11445|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN430PE|0|2|0|0||E|N|N|N||N|||9375|N
47715|15355|OPTSTK|RECLTD|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN460CE|0|2|0|0||E|N|N|N||N|||25|N
47716|15355|OPTSTK|RECLTD|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460160000|0|0|0|0|0|10150|14430|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN460PE|0|2|0|0||E|N|N|N||N|||12290|N
47717|8479|OPTSTK|TVSMOTOR|XX||1464273000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|165475|200695|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5120PE|0|2|0|0||E|N|N|N||N|||183085|N
47718|8479|OPTSTK|TVSMOTOR|XX||1464273000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5160CE|0|2|0|0||E|N|N|N||N|||5|N
47719|8479|OPTSTK|TVSMOTOR|XX||1464273000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|169470|204690|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5160PE|0|2|0|0||E|N|N|N||N|||187080|N
47720|8479|OPTSTK|TVSMOTOR|XX||1467297000|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2110|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4380CE|0|2|0|0||E|N|N|N||N|||110|N
47721|8479|OPTSTK|TVSMOTOR|XX||1467297000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|89355|124265|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4380PE|0|2|0|0||E|N|N|N||N|||106810|N
47722|8479|OPTSTK|TVSMOTOR|XX||1467297000|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2090|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4420CE|0|2|0|0||E|N|N|N||N|||90|N
47723|9552|OPTSTK|RVNL|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
47724|9552|OPTSTK|RVNL|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|5100|9520|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY345PE|0|2|0|0||E|N|N|N||N|||7310|N
47725|9552|OPTSTK|RVNL|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
47726|9552|OPTSTK|RVNL|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|9595|14015|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY390PE|0|2|0|0||E|N|N|N||N|||11805|N
47727|8479|OPTSTK|TVSMOTOR|XX||1467297000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|93275|128245|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4420PE|0|2|0|0||E|N|N|N||N|||110760|N
47728|8479|OPTSTK|TVSMOTOR|XX||1467297000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5080CE|0|2|0|0||E|N|N|N||N|||5|N
47729|8479|OPTSTK|TVSMOTOR|XX||1467297000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|158620|193830|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5080PE|0|2|0|0||E|N|N|N||N|||176225|N
47730|8479|OPTSTK|TVSMOTOR|XX||1467297000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5120CE|0|2|0|0||E|N|N|N||N|||5|N
47731|9552|OPTSTK|RVNL|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN400CE|0|2|0|0||E|N|N|N||N|||35|N
47732|9552|OPTSTK|RVNL|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460160000|0|0|0|0|0|10440|14780|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN400PE|0|2|0|0||E|N|N|N||N|||12610|N
47733|3363|OPTSTK|SUPREMEIND|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1457136000|0|0|0|0|0|64975|104875|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2600CE|0|2|0|0||E|N|N|N||N|||84925|N
47734|3363|OPTSTK|SUPREMEIND|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
47735|8479|OPTSTK|TVSMOTOR|XX||1467297000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|162590|197810|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5120PE|0|2|0|0||E|N|N|N||N|||180200|N
47736|8479|OPTSTK|TVSMOTOR|XX||1467297000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5160CE|0|2|0|0||E|N|N|N||N|||5|N
47737|8479|OPTSTK|TVSMOTOR|XX||1467297000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|166560|201780|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN5160PE|0|2|0|0||E|N|N|N||N|||184170|N
47738|8479|OPTSTK|TVSMOTOR|XX||1469716200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2765|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4360CE|0|2|0|0||E|N|N|N||N|||765|N
47739|2963|OPTSTK|SAIL|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460160000|0|0|0|0|0|1|2214|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY207.5CE|0|2|0|0||E|N|N|N||N|||214|N
47740|2963|OPTSTK|SAIL|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460160000|0|0|0|0|0|1|3035|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY207.5PE|0|2|0|0||E|N|N|N||N|||1035|N
47741|2963|OPTSTK|SAIL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY240CE|0|2|0|0||E|N|N|N||N|||1|N
47742|2963|OPTSTK|SAIL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460160000|0|0|0|0|0|2069|6069|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY240PE|0|2|0|0||E|N|N|N||N|||4069|N
47743|8479|OPTSTK|TVSMOTOR|XX||1469716200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|86620|120420|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4360PE|0|2|0|0||E|N|N|N||N|||103520|N
47744|8479|OPTSTK|TVSMOTOR|XX||1469716200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2565|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4440CE|0|2|0|0||E|N|N|N||N|||565|N
47745|8479|OPTSTK|TVSMOTOR|XX||1469716200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|94165|128295|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4440PE|0|2|0|0||E|N|N|N||N|||111230|N
47746|8479|OPTSTK|TVSMOTOR|XX||1469716200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|5|2035|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5120CE|0|2|0|0||E|N|N|N||N|||35|N
47747|8479|OPTSTK|TVSMOTOR|XX||1469716200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1462665600|0|0|0|0|0|160365|195505|0|0|0|1463757620|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5120PE|0|2|0|0||E|N|N|N||N|||177935|N
47748|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY17000CE|0|2|0|0||E|N|N|N||N|||5|N
47749|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462665600|0|0|0|0|0|508170|614390|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY17000PE|0|2|0|0||E|N|N|N||N|||561280|N
47750|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN17000CE|0|2|0|0||E|N|N|N||N|||5|N
47751|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1462665600|0|0|0|0|0|498590|604810|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN17000PE|0|2|0|0||E|N|N|N||N|||551700|N
47752|10447|OPTSTK|UNITDSPR|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462665600|0|0|0|0|0|56380|68760|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY680CE|0|2|0|0||E|N|N|N||N|||62570|N
47753|10447|OPTSTK|UNITDSPR|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
47754|10447|OPTSTK|UNITDSPR|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462665600|0|0|0|0|0|56760|69140|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN680CE|0|2|0|0||E|N|N|N||N|||62950|N
47755|10447|OPTSTK|UNITDSPR|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
47756|14154|OPTSTK|UNOMINDA|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
47757|14154|OPTSTK|UNOMINDA|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462665600|0|0|0|0|0|51610|65640|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1640PE|0|2|0|0||E|N|N|N||N|||58625|N
47758|14154|OPTSTK|UNOMINDA|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1640CE|0|2|0|0||E|N|N|N||N|||10|N
47759|14154|OPTSTK|UNOMINDA|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462665600|0|0|0|0|0|50705|64715|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1640PE|0|2|0|0||E|N|N|N||N|||57710|N
47760|3718|OPTSTK|VOLTAS|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462665600|0|0|0|0|0|27990|44750|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY940CE|0|2|0|0||E|N|N|N||N|||36370|N
47761|3718|OPTSTK|VOLTAS|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
47762|3718|OPTSTK|VOLTAS|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462665600|0|0|0|0|0|28615|45265|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN940CE|0|2|0|0||E|N|N|N||N|||36940|N
47763|3718|OPTSTK|VOLTAS|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2045|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN940PE|0|2|0|0||E|N|N|N||N|||45|N
47764|3787|OPTSTK|WIPRO|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|7029|11029|0|0|0|1463757620|1464220800|1464273000|15|1|            |WIPRO26MAY105CE|0|2|0|0||E|N|N|N||N|||9029|N
47765|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1460160000|0|0|0|0|0|1|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN195CE|0|2|0|0||E|N|N|N||N|||30|N
47766|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1460160000|0|0|0|0|0|3573|7573|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN195PE|0|2|0|0||E|N|N|N||N|||5573|N
47767|3787|OPTSTK|WIPRO|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |WIPRO26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
47768|3787|OPTSTK|WIPRO|XX||1464273000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|3783|7783|0|0|0|1463757620|1464220800|1464273000|15|1|            |WIPRO26MAY137.5CE|0|2|0|0||E|N|N|N||N|||5783|N
47769|3787|OPTSTK|WIPRO|XX||1464273000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |WIPRO26MAY137.5PE|0|2|0|0||E|N|N|N||N|||1|N
47770|3787|OPTSTK|WIPRO|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|7088|11088|0|0|0|1463757620|1467244800|1467297000|15|1|            |WIPRO26JUN105CE|0|2|0|0||E|N|N|N||N|||9088|N
47771|3787|OPTSTK|WIPRO|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |WIPRO26JUN105PE|0|2|0|0||E|N|N|N||N|||1|N
47772|3787|OPTSTK|WIPRO|XX||1467297000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|3860|7860|0|0|0|1463757620|1467244800|1467297000|15|1|            |WIPRO26JUN137.5CE|0|2|0|0||E|N|N|N||N|||5860|N
47773|3787|OPTSTK|WIPRO|XX||1467297000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |WIPRO26JUN137.5PE|0|2|0|0||E|N|N|N||N|||1|N
47774|3787|OPTSTK|WIPRO|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|4171|8171|0|0|0|1463757620|1469664000|1469716200|15|1|            |WIPRO26JUL135CE|0|2|0|0||E|N|N|N||N|||6171|N
47775|17971|OPTSTK|SBICARD|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBICARD26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
47776|17971|OPTSTK|SBICARD|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1460160000|0|0|0|0|0|30420|36610|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBICARD26MAY960PE|0|2|0|0||E|N|N|N||N|||33515|N
47777|3787|OPTSTK|WIPRO|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2002|0|0|0|1463757620|1469664000|1469716200|15|1|            |WIPRO26JUL135PE|0|2|0|0||E|N|N|N||N|||2|N
47778|11915|OPTSTK|YESBANK|XX||1464273000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |YESBANK26MAY32CE|2|2|0|0||E|N|N|N||N|||1|N
47779|17971|OPTSTK|SBICARD|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBICARD26JUN900CE|0|2|0|0||E|N|N|N||N|||5|N
47780|17971|OPTSTK|SBICARD|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1460160000|0|0|0|0|0|23920|30110|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBICARD26JUN900PE|0|2|0|0||E|N|N|N||N|||27015|N
47781|11915|OPTSTK|YESBANK|XX||1464273000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462665600|0|0|0|0|0|1|2999|0|0|0|1463757620|1464220800|1464273000|15|1|            |YESBANK26MAY32PE|2|2|0|0||E|N|N|N||N|||999|N
47782|11915|OPTSTK|YESBANK|XX||1467297000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |YESBANK26JUN32CE|2|2|0|0||E|N|N|N||N|||1|N
47783|11915|OPTSTK|YESBANK|XX||1467297000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1462665600|0|0|0|0|0|1|2982|0|0|0|1463757620|1467244800|1467297000|15|1|            |YESBANK26JUN32PE|2|2|0|0||E|N|N|N||N|||982|N
47784|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462665600|0|0|0|0|0|5|2155|0|0|0|1463757620|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1320CE|0|2|0|0||E|N|N|N||N|||155|N
47785|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462665600|0|0|0|0|0|24220|33340|0|0|0|1463757620|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1320PE|0|2|0|0||E|N|N|N||N|||28780|N
47786|13|OPTSTK|ABB|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|70025|146965|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5250CE|0|2|0|0||E|N|N|N||N|||108495|N
47787|13|OPTSTK|ABB|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5250PE|0|2|0|0||E|N|N|N||N|||5|N
47788|13|OPTSTK|ABB|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|60065|136965|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5350CE|0|2|0|0||E|N|N|N||N|||98515|N
47789|13|OPTSTK|ABB|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5350PE|0|2|0|0||E|N|N|N||N|||10|N
47790|13|OPTSTK|ABB|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|197135|274085|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4000CE|0|2|0|0||E|N|N|N||N|||235610|N
47791|13|OPTSTK|ABB|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4000PE|0|2|0|0||E|N|N|N||N|||5|N
47792|13|OPTSTK|ABB|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|187220|264150|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4100CE|0|2|0|0||E|N|N|N||N|||225685|N
47793|13|OPTSTK|ABB|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4100PE|0|2|0|0||E|N|N|N||N|||10|N
47794|13|OPTSTK|ABB|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|77695|149915|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5250CE|0|2|0|0||E|N|N|N||N|||113805|N
47795|13|OPTSTK|ABB|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|4725|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5250PE|0|2|0|0||E|N|N|N||N|||2350|N
47796|13|OPTSTK|ABB|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|69415|140135|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5350CE|0|2|0|0||E|N|N|N||N|||104775|N
47797|13|OPTSTK|ABB|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|130|6380|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5350PE|0|2|0|0||E|N|N|N||N|||3255|N
47798|13|OPTSTK|ABB|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|199075|275875|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4000CE|0|2|0|0||E|N|N|N||N|||237475|N
47799|13|OPTSTK|ABB|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2075|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4000PE|0|2|0|0||E|N|N|N||N|||75|N
47800|13|OPTSTK|ABB|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|81360|149440|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL5300CE|0|2|0|0||E|N|N|N||N|||115400|N
47801|21808|OPTSTK|SBILIFE|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBILIFE26JUN2520CE|0|2|0|0||E|N|N|N||N|||5|N
47802|21808|OPTSTK|SBILIFE|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1460160000|0|0|0|0|0|54315|70005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBILIFE26JUN2520PE|0|2|0|0||E|N|N|N||N|||62160|N
47803|13|OPTSTK|ABB|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|2095|10975|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL5300PE|0|2|0|0||E|N|N|N||N|||6535|N
47804|15083|OPTSTK|ADANIPORTS|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
47805|15083|OPTSTK|ADANIPORTS|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462924800|0|0|0|0|0|30405|52545|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2180PE|0|2|0|0||E|N|N|N||N|||41475|N
47806|15083|OPTSTK|ADANIPORTS|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462924800|0|0|0|0|0|5|2755|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2180CE|0|2|0|0||E|N|N|N||N|||755|N
47807|15083|OPTSTK|ADANIPORTS|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1462924800|0|0|0|0|0|30745|51255|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2180PE|0|2|0|0||E|N|N|N||N|||41000|N
47808|324|OPTSTK|ANGELONE|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
47809|324|OPTSTK|ANGELONE|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462924800|0|0|0|0|0|6230|12080|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY420PE|0|2|0|0||E|N|N|N||N|||9155|N
47810|324|OPTSTK|ANGELONE|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462924800|0|0|0|0|0|5|2365|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN420CE|0|2|0|0||E|N|N|N||N|||365|N
47811|3045|OPTSTK|SBIN|XX||1464273000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
47812|3045|OPTSTK|SBIN|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|37355|46575|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1370PE|0|2|0|0||E|N|N|N||N|||41965|N
47813|3045|OPTSTK|SBIN|XX||1464273000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1390CE|0|2|0|0||E|N|N|N||N|||5|N
47814|3045|OPTSTK|SBIN|XX||1464273000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|39355|48575|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1390PE|0|2|0|0||E|N|N|N||N|||43965|N
47815|3045|OPTSTK|SBIN|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
47816|324|OPTSTK|ANGELONE|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462924800|0|0|0|0|0|6720|11840|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN420PE|0|2|0|0||E|N|N|N||N|||9280|N
47817|3045|OPTSTK|SBIN|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|54340|63560|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY1540PE|0|2|0|0||E|N|N|N||N|||58950|N
47818|3045|OPTSTK|SBIN|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN1560CE|0|2|0|0||E|N|N|N||N|||5|N
47819|157|OPTSTK|APOLLOHOSP|XX||1464273000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9750CE|0|2|0|0||E|N|N|N||N|||5|N
47820|3045|OPTSTK|SBIN|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460160000|0|0|0|0|0|55455|64675|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN1560PE|0|2|0|0||E|N|N|N||N|||60065|N
47821|157|OPTSTK|APOLLOHOSP|XX||1464273000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|140030|202570|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9750PE|0|2|0|0||E|N|N|N||N|||171300|N
47822|157|OPTSTK|APOLLOHOSP|XX||1464273000|985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9850CE|0|2|0|0||E|N|N|N||N|||5|N
47823|157|OPTSTK|APOLLOHOSP|XX||1464273000|985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|150020|212560|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9850PE|0|2|0|0||E|N|N|N||N|||181290|N
47824|157|OPTSTK|APOLLOHOSP|XX||1464273000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11200CE|0|2|0|0||E|N|N|N||N|||5|N
47825|157|OPTSTK|APOLLOHOSP|XX||1464273000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|284865|347405|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11200PE|0|2|0|0||E|N|N|N||N|||316135|N
47826|157|OPTSTK|APOLLOHOSP|XX||1464273000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11300CE|0|2|0|0||E|N|N|N||N|||5|N
47827|3103|OPTSTK|SHREECEM|XX||1464273000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY30750CE|0|2|0|0||E|N|N|N||N|||5|N
47828|3103|OPTSTK|SHREECEM|XX||1464273000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|525930|732120|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY30750PE|0|2|0|0||E|N|N|N||N|||629025|N
47829|3103|OPTSTK|SHREECEM|XX||1464273000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY34500CE|0|2|0|0||E|N|N|N||N|||5|N
47830|3103|OPTSTK|SHREECEM|XX||1464273000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|900505|1106695|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY34500PE|0|2|0|0||E|N|N|N||N|||1003600|N
47831|3103|OPTSTK|SHREECEM|XX||1464273000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY35000CE|0|2|0|0||E|N|N|N||N|||5|N
47832|3103|OPTSTK|SHREECEM|XX||1464273000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|950450|1156640|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY35000PE|0|2|0|0||E|N|N|N||N|||1053545|N
47833|157|OPTSTK|APOLLOHOSP|XX||1464273000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|294855|357395|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11300PE|0|2|0|0||E|N|N|N||N|||326125|N
47834|3103|OPTSTK|SHREECEM|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|5|2255|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN31500CE|0|2|0|0||E|N|N|N||N|||255|N
47835|3103|OPTSTK|SHREECEM|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460160000|0|0|0|0|0|583730|789160|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHREECEM26JUN31500PE|0|2|0|0||E|N|N|N||N|||686445|N
47836|157|OPTSTK|APOLLOHOSP|XX||1464273000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11400CE|0|2|0|0||E|N|N|N||N|||5|N
47837|157|OPTSTK|APOLLOHOSP|XX||1464273000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|304845|367385|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11400PE|0|2|0|0||E|N|N|N||N|||336115|N
47838|157|OPTSTK|APOLLOHOSP|XX||1467297000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2335|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9750CE|0|2|0|0||E|N|N|N||N|||335|N
47839|157|OPTSTK|APOLLOHOSP|XX||1467297000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|135315|196965|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9750PE|0|2|0|0||E|N|N|N||N|||166140|N
47840|157|OPTSTK|APOLLOHOSP|XX||1467297000|985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2235|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9850CE|0|2|0|0||E|N|N|N||N|||235|N
47841|157|OPTSTK|APOLLOHOSP|XX||1467297000|985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|145025|206915|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9850PE|0|2|0|0||E|N|N|N||N|||175970|N
47842|157|OPTSTK|APOLLOHOSP|XX||1467297000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11200CE|0|2|0|0||E|N|N|N||N|||5|N
47843|157|OPTSTK|APOLLOHOSP|XX||1467297000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|278555|341095|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11200PE|0|2|0|0||E|N|N|N||N|||309825|N
47844|157|OPTSTK|APOLLOHOSP|XX||1467297000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11300CE|0|2|0|0||E|N|N|N||N|||5|N
47845|157|OPTSTK|APOLLOHOSP|XX||1467297000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|288485|351025|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11300PE|0|2|0|0||E|N|N|N||N|||319755|N
47846|157|OPTSTK|APOLLOHOSP|XX||1467297000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11400CE|0|2|0|0||E|N|N|N||N|||5|N
47847|157|OPTSTK|APOLLOHOSP|XX||1467297000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|298420|360960|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11400PE|0|2|0|0||E|N|N|N||N|||329690|N
47848|157|OPTSTK|APOLLOHOSP|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|25|4025|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9700CE|0|2|0|0||E|N|N|N||N|||2025|N
47849|157|OPTSTK|APOLLOHOSP|XX||1469716200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|129000|188020|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9700PE|0|2|0|0||E|N|N|N||N|||158510|N
47850|157|OPTSTK|APOLLOHOSP|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|3290|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9900CE|0|2|0|0||E|N|N|N||N|||1290|N
47851|157|OPTSTK|APOLLOHOSP|XX||1469716200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|147470|207630|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9900PE|0|2|0|0||E|N|N|N||N|||177550|N
47852|157|OPTSTK|APOLLOHOSP|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11600CE|0|2|0|0||E|N|N|N||N|||15|N
47853|157|OPTSTK|APOLLOHOSP|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1462924800|0|0|0|0|0|313115|375615|0|0|0|1463757620|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11600PE|0|2|0|0||E|N|N|N||N|||344365|N
47854|236|OPTSTK|ASIANPAINT|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3220CE|0|2|0|0||E|N|N|N||N|||5|N
47855|236|OPTSTK|ASIANPAINT|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|49505|73635|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3220PE|0|2|0|0||E|N|N|N||N|||61570|N
47856|236|OPTSTK|ASIANPAINT|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3260CE|0|2|0|0||E|N|N|N||N|||5|N
47857|236|OPTSTK|ASIANPAINT|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|53500|77630|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3260PE|0|2|0|0||E|N|N|N||N|||65565|N
47858|236|OPTSTK|ASIANPAINT|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
47859|236|OPTSTK|ASIANPAINT|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|79470|103600|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3520PE|0|2|0|0||E|N|N|N||N|||91535|N
47860|236|OPTSTK|ASIANPAINT|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
47861|236|OPTSTK|ASIANPAINT|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|83465|107595|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3560PE|0|2|0|0||E|N|N|N||N|||95530|N
47862|236|OPTSTK|ASIANPAINT|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2210|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3220CE|0|2|0|0||E|N|N|N||N|||210|N
47863|236|OPTSTK|ASIANPAINT|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|48160|71760|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3220PE|0|2|0|0||E|N|N|N||N|||59960|N
47864|236|OPTSTK|ASIANPAINT|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2150|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3260CE|0|2|0|0||E|N|N|N||N|||150|N
47865|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
47866|236|OPTSTK|ASIANPAINT|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|52005|75745|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3260PE|0|2|0|0||E|N|N|N||N|||63875|N
47867|236|OPTSTK|ASIANPAINT|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3520CE|0|2|0|0||E|N|N|N||N|||15|N
47868|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|25600|38650|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1250PE|0|2|0|0||E|N|N|N||N|||32125|N
47869|236|OPTSTK|ASIANPAINT|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|77520|101610|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3520PE|0|2|0|0||E|N|N|N||N|||89565|N
47870|236|OPTSTK|ASIANPAINT|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3560CE|0|2|0|0||E|N|N|N||N|||10|N
47871|236|OPTSTK|ASIANPAINT|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|81480|105580|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3560PE|0|2|0|0||E|N|N|N||N|||93530|N
47872|236|OPTSTK|ASIANPAINT|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2545|0|0|0|1463757620|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3320CE|0|2|0|0||E|N|N|N||N|||545|N
47873|236|OPTSTK|ASIANPAINT|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|57170|80310|0|0|0|1463757620|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3320PE|0|2|0|0||E|N|N|N||N|||68740|N
47874|21238|OPTSTK|AUBANK|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
47875|21238|OPTSTK|AUBANK|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|27945|39385|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1310PE|0|2|0|0||E|N|N|N||N|||33665|N
47876|21238|OPTSTK|AUBANK|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
47877|21238|OPTSTK|AUBANK|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|44925|56365|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1480PE|0|2|0|0||E|N|N|N||N|||50645|N
47878|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
47879|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|44580|57630|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1440PE|0|2|0|0||E|N|N|N||N|||51105|N
47880|21238|OPTSTK|AUBANK|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1310CE|0|2|0|0||E|N|N|N||N|||55|N
47881|21238|OPTSTK|AUBANK|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|27330|38630|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1310PE|0|2|0|0||E|N|N|N||N|||32980|N
47882|21238|OPTSTK|AUBANK|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1480CE|0|2|0|0||E|N|N|N||N|||5|N
47883|21238|OPTSTK|AUBANK|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|44100|55530|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1480PE|0|2|0|0||E|N|N|N||N|||49815|N
47884|21238|OPTSTK|AUBANK|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2335|0|0|0|1463757620|1469664000|1469716200|15|1|            |AUBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||335|N
47885|21238|OPTSTK|AUBANK|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|26265|37105|0|0|0|1463757620|1469664000|1469716200|15|1|            |AUBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||31685|N
47886|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY15000CE|0|2|0|0||E|N|N|N||N|||5|N
47887|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462924800|0|0|0|0|0|429825|525785|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY15000PE|0|2|0|0||E|N|N|N||N|||477805|N
47888|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN15000CE|0|2|0|0||E|N|N|N||N|||5|N
47889|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1462924800|0|0|0|0|0|421380|517330|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN15000PE|0|2|0|0||E|N|N|N||N|||469355|N
47890|8311|OPTSTK|BLUESTARCO|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|73125|95465|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY840CE|0|2|0|0||E|N|N|N||N|||84295|N
47891|8311|OPTSTK|BLUESTARCO|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
47892|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|5|2150|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1260CE|0|2|0|0||E|N|N|N||N|||150|N
47893|8311|OPTSTK|BLUESTARCO|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|69130|91470|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY880CE|0|2|0|0||E|N|N|N||N|||80300|N
47894|8311|OPTSTK|BLUESTARCO|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
47895|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|26230|38900|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1260PE|0|2|0|0||E|N|N|N||N|||32565|N
47896|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|5|2090|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1300CE|0|2|0|0||E|N|N|N||N|||90|N
47897|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|30065|42885|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1300PE|0|2|0|0||E|N|N|N||N|||36475|N
47898|8311|OPTSTK|BLUESTARCO|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|39170|61500|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1180CE|0|2|0|0||E|N|N|N||N|||50335|N
47899|3499|OPTSTK|TATASTEEL|XX||1464273000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1457136000|0|0|0|0|0|2747|6747|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY162CE|0|2|0|0||E|N|N|N||N|||4747|N
47900|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1440CE|0|2|0|0||E|N|N|N||N|||15|N
47901|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1460160000|0|0|0|0|0|43800|56810|0|0|0|1463757620|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1440PE|0|2|0|0||E|N|N|N||N|||50305|N
47902|8311|OPTSTK|BLUESTARCO|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
47903|8311|OPTSTK|BLUESTARCO|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|73605|95935|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN840CE|0|2|0|0||E|N|N|N||N|||84770|N
47904|8311|OPTSTK|BLUESTARCO|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
47905|8311|OPTSTK|BLUESTARCO|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|69630|91960|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN880CE|0|2|0|0||E|N|N|N||N|||80795|N
47906|8311|OPTSTK|BLUESTARCO|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
47907|8311|OPTSTK|BLUESTARCO|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|39925|62155|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1180CE|0|2|0|0||E|N|N|N||N|||51040|N
47908|3499|OPTSTK|TATASTEEL|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1457136000|0|0|0|0|0|1948|5948|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY170CE|0|2|0|0||E|N|N|N||N|||3948|N
47909|3499|OPTSTK|TATASTEEL|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1457136000|0|0|0|0|0|1|2003|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY170PE|0|2|0|0||E|N|N|N||N|||3|N
47910|8311|OPTSTK|BLUESTARCO|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1180PE|0|2|0|0||E|N|N|N||N|||40|N
47911|8311|OPTSTK|BLUESTARCO|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|62130|84450|0|0|0|1463757620|1469664000|1469716200|15|1|            |BLUESTARCO26JUL960CE|0|2|0|0||E|N|N|N||N|||73290|N
47912|8311|OPTSTK|BLUESTARCO|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |BLUESTARCO26JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
47913|8311|OPTSTK|BLUESTARCO|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|50370|72580|0|0|0|1463757620|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1080CE|0|2|0|0||E|N|N|N||N|||61475|N
47914|8311|OPTSTK|BLUESTARCO|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2060|0|0|0|1463757620|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1080PE|0|2|0|0||E|N|N|N||N|||60|N
47915|2181|OPTSTK|BOSCHLTD|XX||1464273000|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47250CE|0|2|0|0||E|N|N|N||N|||5|N
47916|3150|OPTSTK|SIEMENS|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2550|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4050CE|0|0|0|0||E|N|N|N||N|||550|N
47917|3150|OPTSTK|SIEMENS|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|26940|72130|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4050PE|0|0|0|0||E|N|N|N||N|||49535|N
47918|2181|OPTSTK|BOSCHLTD|XX||1464273000|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462924800|0|0|0|0|0|806150|1207170|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY47250PE|0|2|0|0||E|N|N|N||N|||1006660|N
47919|2181|OPTSTK|BOSCHLTD|XX||1467297000|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462924800|0|0|0|0|0|5|9175|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47250CE|0|2|0|0||E|N|N|N||N|||4060|N
47920|3150|OPTSTK|SIEMENS|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2300|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4150CE|0|0|0|0||E|N|N|N||N|||300|N
47921|3150|OPTSTK|SIEMENS|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|36680|82250|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4150PE|0|0|0|0||E|N|N|N||N|||59465|N
47922|2181|OPTSTK|BOSCHLTD|XX||1467297000|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1462924800|0|0|0|0|0|788700|1179490|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47250PE|0|2|0|0||E|N|N|N||N|||984095|N
47923|3150|OPTSTK|SIEMENS|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4700CE|0|0|0|0||E|N|N|N||N|||5|N
47924|547|OPTSTK|BRITANNIA|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|240270|283670|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2800CE|0|2|0|0||E|N|N|N||N|||261970|N
47925|3150|OPTSTK|SIEMENS|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|91515|137245|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4700PE|0|0|0|0||E|N|N|N||N|||114380|N
47926|3150|OPTSTK|SIEMENS|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|425|8655|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4100CE|0|0|0|0||E|N|N|N||N|||4540|N
47927|3150|OPTSTK|SIEMENS|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|37925|75425|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4100PE|0|0|0|0||E|N|N|N||N|||56675|N
47928|3150|OPTSTK|SIEMENS|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|3640|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4400CE|0|0|0|0||E|N|N|N||N|||1640|N
47929|3150|OPTSTK|SIEMENS|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460160000|0|0|0|0|0|61400|103600|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4400PE|0|0|0|0||E|N|N|N||N|||82500|N
47930|547|OPTSTK|BRITANNIA|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
47931|547|OPTSTK|BRITANNIA|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|230280|273680|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2900CE|0|2|0|0||E|N|N|N||N|||251980|N
47932|13332|OPTSTK|SOLARINDS|XX||1464273000|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460160000|0|0|0|0|0|5|89160|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY18250CE|2|2|0|0||E|N|N|N||N|||33145|N
47933|13332|OPTSTK|SOLARINDS|XX||1464273000|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460160000|0|0|0|0|0|5|108490|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY18250PE|2|2|0|0||E|N|N|N||N|||45020|N
47934|13332|OPTSTK|SOLARINDS|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460160000|0|0|0|0|0|8520|76000|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN20000CE|2|2|0|0||E|N|N|N||N|||42260|N
47935|13332|OPTSTK|SOLARINDS|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460160000|0|0|0|0|0|131385|302865|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN20000PE|2|2|0|0||E|N|N|N||N|||217125|N
47936|547|OPTSTK|BRITANNIA|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
47937|547|OPTSTK|BRITANNIA|XX||1464273000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|145375|188775|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3750CE|0|2|0|0||E|N|N|N||N|||167075|N
47938|547|OPTSTK|BRITANNIA|XX||1464273000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
47939|547|OPTSTK|BRITANNIA|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|135385|178785|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3850CE|0|2|0|0||E|N|N|N||N|||157085|N
47940|547|OPTSTK|BRITANNIA|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
47941|547|OPTSTK|BRITANNIA|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|241850|285240|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2800CE|0|2|0|0||E|N|N|N||N|||263545|N
47942|547|OPTSTK|BRITANNIA|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
47943|547|OPTSTK|BRITANNIA|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|231920|275310|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2900CE|0|2|0|0||E|N|N|N||N|||253615|N
47944|547|OPTSTK|BRITANNIA|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
47945|547|OPTSTK|BRITANNIA|XX||1467297000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|147495|190885|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3750CE|0|2|0|0||E|N|N|N||N|||169190|N
47946|4684|OPTSTK|SONACOMS|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
47947|4684|OPTSTK|SONACOMS|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|5745|13165|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY675PE|0|2|0|0||E|N|N|N||N|||9455|N
47948|4684|OPTSTK|SONACOMS|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
47949|4684|OPTSTK|SONACOMS|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|6735|14165|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY685PE|0|2|0|0||E|N|N|N||N|||10450|N
47950|4684|OPTSTK|SONACOMS|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
47951|4684|OPTSTK|SONACOMS|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|12220|19670|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY740PE|0|2|0|0||E|N|N|N||N|||15945|N
47952|4684|OPTSTK|SONACOMS|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|5|2065|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN780CE|0|2|0|0||E|N|N|N||N|||65|N
47953|4684|OPTSTK|SONACOMS|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460160000|0|0|0|0|0|15915|23205|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN780PE|0|2|0|0||E|N|N|N||N|||19560|N
47954|547|OPTSTK|BRITANNIA|XX||1467297000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3750PE|0|2|0|0||E|N|N|N||N|||5|N
47955|547|OPTSTK|BRITANNIA|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|137560|180950|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3850CE|0|2|0|0||E|N|N|N||N|||159255|N
47956|547|OPTSTK|BRITANNIA|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3850PE|0|2|0|0||E|N|N|N||N|||5|N
47957|547|OPTSTK|BRITANNIA|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|203555|246945|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3200CE|0|2|0|0||E|N|N|N||N|||225250|N
47958|12018|OPTSTK|SUZLON|XX||1464273000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2082|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY55CE|2|0|0|0||E|N|N|N||N|||82|N
47959|12018|OPTSTK|SUZLON|XX||1464273000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2275|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY55PE|2|0|0|0||E|N|N|N||N|||275|N
47960|12018|OPTSTK|SUZLON|XX||1464273000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2007|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY62CE|2|0|0|0||E|N|N|N||N|||7|N
47961|12018|OPTSTK|SUZLON|XX||1464273000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2852|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY62PE|2|0|0|0||E|N|N|N||N|||852|N
47962|547|OPTSTK|BRITANNIA|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
47963|547|OPTSTK|BRITANNIA|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|154125|197515|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3700CE|0|2|0|0||E|N|N|N||N|||175820|N
47964|547|OPTSTK|BRITANNIA|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3700PE|0|2|0|0||E|N|N|N||N|||5|N
47965|760|OPTSTK|CGPOWER|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CGPOWER26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
47966|760|OPTSTK|CGPOWER|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|30535|41325|0|0|0|1463757620|1464220800|1464273000|15|1|            |CGPOWER26MAY1180PE|0|2|0|0||E|N|N|N||N|||35930|N
47967|760|OPTSTK|CGPOWER|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |CGPOWER26JUN1180CE|0|2|0|0||E|N|N|N||N|||30|N
47968|760|OPTSTK|CGPOWER|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|29935|40645|0|0|0|1463757620|1467244800|1467297000|15|1|            |CGPOWER26JUN1180PE|0|2|0|0||E|N|N|N||N|||35290|N
47969|760|OPTSTK|CGPOWER|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|5|2095|0|0|0|1463757620|1469664000|1469716200|15|1|            |CGPOWER26JUL1240CE|0|2|0|0||E|N|N|N||N|||95|N
47970|760|OPTSTK|CGPOWER|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1462924800|0|0|0|0|0|35460|46060|0|0|0|1463757620|1469664000|1469716200|15|1|            |CGPOWER26JUL1240PE|0|2|0|0||E|N|N|N||N|||40760|N
47971|20374|OPTSTK|COALINDIA|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|18530|22920|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY250CE|0|2|0|0||E|N|N|N||N|||20725|N
47972|3456|OPTSTK|TMPV|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457136000|0|0|0|0|0|6990|11320|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY270CE|0|0|0|0||E|N|N|N||N|||9155|N
47973|12018|OPTSTK|SUZLON|XX||1467297000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2082|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN62CE|2|0|0|0||E|N|N|N||N|||82|N
47974|12018|OPTSTK|SUZLON|XX||1467297000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2948|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN62PE|2|0|0|0||E|N|N|N||N|||948|N
47975|12018|OPTSTK|SUZLON|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN68CE|2|0|0|0||E|N|N|N||N|||25|N
47976|12018|OPTSTK|SUZLON|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460160000|0|0|0|0|0|1|3488|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN68PE|2|0|0|0||E|N|N|N||N|||1488|N
47977|20374|OPTSTK|COALINDIA|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
47978|20374|OPTSTK|COALINDIA|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|11040|15430|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY325CE|0|2|0|0||E|N|N|N||N|||13235|N
47979|3456|OPTSTK|TMPV|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY270PE|0|0|0|0||E|N|N|N||N|||5|N
47980|20374|OPTSTK|COALINDIA|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
47981|20374|OPTSTK|COALINDIA|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|18670|23060|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN250CE|0|2|0|0||E|N|N|N||N|||20865|N
47982|20374|OPTSTK|COALINDIA|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
47983|20374|OPTSTK|COALINDIA|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|11225|15605|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN325CE|0|2|0|0||E|N|N|N||N|||13415|N
47984|3426|OPTSTK|TATAPOWER|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
47985|3426|OPTSTK|TATAPOWER|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460160000|0|0|0|0|0|7920|11970|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY515PE|0|2|0|0||E|N|N|N||N|||9945|N
47986|3426|OPTSTK|TATAPOWER|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN580CE|0|2|0|0||E|N|N|N||N|||5|N
47987|3426|OPTSTK|TATAPOWER|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460160000|0|0|0|0|0|14085|18135|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN580PE|0|2|0|0||E|N|N|N||N|||16110|N
47988|20374|OPTSTK|COALINDIA|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN325PE|0|2|0|0||E|N|N|N||N|||5|N
47989|20374|OPTSTK|COALINDIA|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|12860|17240|0|0|0|1463757620|1469664000|1469716200|15|1|            |COALINDIA26JUL310CE|0|2|0|0||E|N|N|N||N|||15050|N
47990|20374|OPTSTK|COALINDIA|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |COALINDIA26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
47991|11543|OPTSTK|COFORGE|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2065|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1620CE|0|2|0|0||E|N|N|N||N|||65|N
47992|11543|OPTSTK|COFORGE|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|10510|30850|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1620PE|0|2|0|0||E|N|N|N||N|||20680|N
47993|11543|OPTSTK|COFORGE|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1660CE|0|2|0|0||E|N|N|N||N|||25|N
47994|11543|OPTSTK|COFORGE|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|14345|34925|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1660PE|0|2|0|0||E|N|N|N||N|||24635|N
47995|11543|OPTSTK|COFORGE|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
47996|11543|OPTSTK|COFORGE|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|28235|48965|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1800PE|0|2|0|0||E|N|N|N||N|||38600|N
47997|11543|OPTSTK|COFORGE|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
47998|3499|OPTSTK|TATASTEEL|XX||1464273000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY252.5CE|0|2|0|0||E|N|N|N||N|||1|N
47999|3499|OPTSTK|TATASTEEL|XX||1464273000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|2292|6292|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY252.5PE|0|2|0|0||E|N|N|N||N|||4292|N
48000|3499|OPTSTK|TATASTEEL|XX||1464273000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY257.5CE|0|2|0|0||E|N|N|N||N|||1|N
48001|3499|OPTSTK|TATASTEEL|XX||1464273000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|2792|6792|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY257.5PE|0|2|0|0||E|N|N|N||N|||4792|N
48002|3499|OPTSTK|TATASTEEL|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY280CE|0|2|0|0||E|N|N|N||N|||1|N
48003|3499|OPTSTK|TATASTEEL|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|5039|9039|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATASTEEL26MAY280PE|0|2|0|0||E|N|N|N||N|||7039|N
48004|3499|OPTSTK|TATASTEEL|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|1|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATASTEEL26JUN265CE|0|2|0|0||E|N|N|N||N|||30|N
48005|3499|OPTSTK|TATASTEEL|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460160000|0|0|0|0|0|3422|7422|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATASTEEL26JUN265PE|0|2|0|0||E|N|N|N||N|||5422|N
48006|11543|OPTSTK|COFORGE|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|32230|52960|0|0|0|1463757620|1464220800|1464273000|15|1|            |COFORGE26MAY1840PE|0|2|0|0||E|N|N|N||N|||42595|N
48007|11543|OPTSTK|COFORGE|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|390|5120|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1620CE|0|2|0|0||E|N|N|N||N|||2755|N
48008|11543|OPTSTK|COFORGE|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|14460|30460|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1620PE|0|2|0|0||E|N|N|N||N|||22460|N
48009|11543|OPTSTK|COFORGE|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|105|4105|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1660CE|0|2|0|0||E|N|N|N||N|||2105|N
48010|11543|OPTSTK|COFORGE|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|17325|34235|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1660PE|0|2|0|0||E|N|N|N||N|||25780|N
48011|11543|OPTSTK|COFORGE|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2760|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1800CE|0|2|0|0||E|N|N|N||N|||760|N
48012|11543|OPTSTK|COFORGE|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|28800|47890|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1800PE|0|2|0|0||E|N|N|N||N|||38345|N
48013|11543|OPTSTK|COFORGE|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2560|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1840CE|0|2|0|0||E|N|N|N||N|||560|N
48014|11543|OPTSTK|COFORGE|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|32380|51850|0|0|0|1463757620|1467244800|1467297000|15|1|            |COFORGE26JUN1840PE|0|2|0|0||E|N|N|N||N|||42115|N
48015|11543|OPTSTK|COFORGE|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|960|5310|0|0|0|1463757620|1469664000|1469716200|15|1|            |COFORGE26JUL1720CE|0|2|0|0||E|N|N|N||N|||3135|N
48016|11543|OPTSTK|COFORGE|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|23810|40190|0|0|0|1463757620|1469664000|1469716200|15|1|            |COFORGE26JUL1720PE|0|2|0|0||E|N|N|N||N|||32000|N
48017|11543|OPTSTK|COFORGE|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|3705|0|0|0|1463757620|1469664000|1469716200|15|1|            |COFORGE26JUL1840CE|0|2|0|0||E|N|N|N||N|||1705|N
48018|11543|OPTSTK|COFORGE|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|33390|51470|0|0|0|1463757620|1469664000|1469716200|15|1|            |COFORGE26JUL1840PE|0|2|0|0||E|N|N|N||N|||42430|N
48019|15141|OPTSTK|COLPAL|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
48020|15141|OPTSTK|COLPAL|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462924800|0|0|0|0|0|74545|95115|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY3040PE|0|2|0|0||E|N|N|N||N|||84830|N
48021|15141|OPTSTK|COLPAL|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |COLPAL26JUN3040CE|0|2|0|0||E|N|N|N||N|||5|N
48022|15141|OPTSTK|COLPAL|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1462924800|0|0|0|0|0|72845|93395|0|0|0|1463757620|1467244800|1467297000|15|1|            |COLPAL26JUN3040PE|0|2|0|0||E|N|N|N||N|||83120|N
48023|4749|OPTSTK|CONCOR|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY665CE|0|2|0|0||E|N|N|N||N|||5|N
48024|4749|OPTSTK|CONCOR|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|13165|18565|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY665PE|0|2|0|0||E|N|N|N||N|||15865|N
48025|4749|OPTSTK|CONCOR|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |CONCOR26JUN665CE|0|2|0|0||E|N|N|N||N|||25|N
48026|4749|OPTSTK|CONCOR|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|12850|18180|0|0|0|1463757620|1467244800|1467297000|15|1|            |CONCOR26JUN665PE|0|2|0|0||E|N|N|N||N|||15515|N
48027|4749|OPTSTK|CONCOR|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|5|2035|0|0|0|1463757620|1469664000|1469716200|15|1|            |CONCOR26JUL720CE|0|2|0|0||E|N|N|N||N|||35|N
48028|4749|OPTSTK|CONCOR|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462924800|0|0|0|0|0|18000|23330|0|0|0|1463757620|1469664000|1469716200|15|1|            |CONCOR26JUL720PE|0|2|0|0||E|N|N|N||N|||20665|N
48029|17094|OPTSTK|CROMPTON|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CROMPTON26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
48030|17094|OPTSTK|CROMPTON|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5350|9350|0|0|0|1463757620|1464220800|1464273000|15|1|            |CROMPTON26MAY367.5PE|0|2|0|0||E|N|N|N||N|||7350|N
48031|17094|OPTSTK|CROMPTON|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CROMPTON26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
48032|17094|OPTSTK|CROMPTON|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|8595|12595|0|0|0|1463757620|1464220800|1464273000|15|1|            |CROMPTON26MAY400PE|0|2|0|0||E|N|N|N||N|||10595|N
48033|17094|OPTSTK|CROMPTON|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5|2060|0|0|0|1463757620|1467244800|1467297000|15|1|            |CROMPTON26JUN367.5CE|0|2|0|0||E|N|N|N||N|||60|N
48034|312|OPTSTK|TIINDIA|XX||1464273000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2060|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3340CE|0|2|0|0||E|N|N|N||N|||60|N
48035|312|OPTSTK|TIINDIA|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|24855|64065|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3340PE|0|2|0|0||E|N|N|N||N|||44460|N
48036|312|OPTSTK|TIINDIA|XX||1464273000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2035|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3380CE|0|2|0|0||E|N|N|N||N|||35|N
48037|312|OPTSTK|TIINDIA|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|28745|68115|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3380PE|0|2|0|0||E|N|N|N||N|||48430|N
48038|17094|OPTSTK|CROMPTON|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5205|9205|0|0|0|1463757620|1467244800|1467297000|15|1|            |CROMPTON26JUN367.5PE|0|2|0|0||E|N|N|N||N|||7205|N
48039|17094|OPTSTK|CROMPTON|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |CROMPTON26JUN400CE|0|2|0|0||E|N|N|N||N|||10|N
48040|17094|OPTSTK|CROMPTON|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1462924800|0|0|0|0|0|8380|12380|0|0|0|1463757620|1467244800|1467297000|15|1|            |CROMPTON26JUN400PE|0|2|0|0||E|N|N|N||N|||10380|N
48041|772|OPTSTK|DABUR|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
48042|772|OPTSTK|DABUR|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|14145|18155|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY615PE|0|2|0|0||E|N|N|N||N|||16150|N
48043|772|OPTSTK|DABUR|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
48044|772|OPTSTK|DABUR|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|15145|19155|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY625PE|0|2|0|0||E|N|N|N||N|||17150|N
48045|8479|OPTSTK|TVSMOTOR|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457136000|0|0|0|0|0|79000|114210|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2320CE|0|2|0|0||E|N|N|N||N|||96605|N
48046|8479|OPTSTK|TVSMOTOR|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2320PE|0|2|0|0||E|N|N|N||N|||5|N
48047|312|OPTSTK|TIINDIA|XX||1464273000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3420CE|0|2|0|0||E|N|N|N||N|||20|N
48048|312|OPTSTK|TIINDIA|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|32680|72140|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3420PE|0|2|0|0||E|N|N|N||N|||52410|N
48049|312|OPTSTK|TIINDIA|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3720CE|0|2|0|0||E|N|N|N||N|||5|N
48050|312|OPTSTK|TIINDIA|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|62565|102155|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3720PE|0|2|0|0||E|N|N|N||N|||82360|N
48051|312|OPTSTK|TIINDIA|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3760CE|0|2|0|0||E|N|N|N||N|||5|N
48052|312|OPTSTK|TIINDIA|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|66560|106150|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3760PE|0|2|0|0||E|N|N|N||N|||86355|N
48053|312|OPTSTK|TIINDIA|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
48054|312|OPTSTK|TIINDIA|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|70555|110145|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3800PE|0|2|0|0||E|N|N|N||N|||90350|N
48055|312|OPTSTK|TIINDIA|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|5180|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3400CE|0|2|0|0||E|N|N|N||N|||1915|N
48056|312|OPTSTK|TIINDIA|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|35465|68525|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3400PE|0|2|0|0||E|N|N|N||N|||51995|N
48057|312|OPTSTK|TIINDIA|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2590|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3840CE|0|2|0|0||E|N|N|N||N|||590|N
48058|312|OPTSTK|TIINDIA|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|73690|111850|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3840PE|0|2|0|0||E|N|N|N||N|||92770|N
48059|312|OPTSTK|TIINDIA|XX||1467297000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|5|2410|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3920CE|0|2|0|0||E|N|N|N||N|||410|N
48060|312|OPTSTK|TIINDIA|XX||1467297000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460160000|0|0|0|0|0|81265|119815|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3920PE|0|2|0|0||E|N|N|N||N|||100540|N
48061|772|OPTSTK|DABUR|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
48062|772|OPTSTK|DABUR|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|21640|25650|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY690PE|0|2|0|0||E|N|N|N||N|||23645|N
48063|772|OPTSTK|DABUR|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
48064|772|OPTSTK|DABUR|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|22640|26650|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY700PE|0|2|0|0||E|N|N|N||N|||24645|N
48065|772|OPTSTK|DABUR|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN615CE|0|2|0|0||E|N|N|N||N|||5|N
48066|772|OPTSTK|DABUR|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|13805|17805|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN615PE|0|2|0|0||E|N|N|N||N|||15805|N
48067|772|OPTSTK|DABUR|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN625CE|0|2|0|0||E|N|N|N||N|||5|N
48068|772|OPTSTK|DABUR|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|14795|18805|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN625PE|0|2|0|0||E|N|N|N||N|||16800|N
48069|772|OPTSTK|DABUR|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN690CE|0|2|0|0||E|N|N|N||N|||5|N
48070|11532|OPTSTK|ULTRACEMCO|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457136000|0|0|0|0|0|364505|470725|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7200CE|0|2|0|0||E|N|N|N||N|||417615|N
48071|11532|OPTSTK|ULTRACEMCO|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7200PE|0|2|0|0||E|N|N|N||N|||5|N
48072|11532|OPTSTK|ULTRACEMCO|XX||1464273000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457136000|0|0|0|0|0|224675|330875|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8600CE|0|2|0|0||E|N|N|N||N|||277775|N
48073|11532|OPTSTK|ULTRACEMCO|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8600PE|0|2|0|0||E|N|N|N||N|||5|N
48074|772|OPTSTK|DABUR|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|21250|25260|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN690PE|0|2|0|0||E|N|N|N||N|||23255|N
48075|772|OPTSTK|DABUR|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN700CE|0|2|0|0||E|N|N|N||N|||5|N
48076|772|OPTSTK|DABUR|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|22245|26255|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN700PE|0|2|0|0||E|N|N|N||N|||24250|N
48077|772|OPTSTK|DABUR|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |DABUR26JUL630CE|0|2|0|0||E|N|N|N||N|||10|N
48078|772|OPTSTK|DABUR|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462924800|0|0|0|0|0|15025|19025|0|0|0|1463757620|1469664000|1469716200|15|1|            |DABUR26JUL630PE|0|2|0|0||E|N|N|N||N|||17025|N
48079|8075|OPTSTK|DALBHARAT|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|62135|80855|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1000CE|0|2|0|0||E|N|N|N||N|||71495|N
48080|8075|OPTSTK|DALBHARAT|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
48081|8075|OPTSTK|DALBHARAT|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|58140|76860|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1040CE|0|2|0|0||E|N|N|N||N|||67500|N
48082|8075|OPTSTK|DALBHARAT|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
48083|8075|OPTSTK|DALBHARAT|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|32170|50890|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1300CE|0|2|0|0||E|N|N|N||N|||41530|N
48084|8075|OPTSTK|DALBHARAT|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
48085|8075|OPTSTK|DALBHARAT|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|28175|46895|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1340CE|0|2|0|0||E|N|N|N||N|||37535|N
48086|8075|OPTSTK|DALBHARAT|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
48087|8075|OPTSTK|DALBHARAT|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|62700|81420|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1000CE|0|2|0|0||E|N|N|N||N|||72060|N
48088|8075|OPTSTK|DALBHARAT|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
48089|3506|OPTSTK|TITAN|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
48090|8075|OPTSTK|DALBHARAT|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|58725|77445|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1040CE|0|2|0|0||E|N|N|N||N|||68085|N
48091|8075|OPTSTK|DALBHARAT|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
48092|10753|OPTSTK|UNIONBANK|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457136000|0|0|0|0|0|911|4911|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNIONBANK26MAY130CE|0|2|0|0||E|N|N|N||N|||2911|N
48093|10753|OPTSTK|UNIONBANK|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457136000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNIONBANK26MAY130PE|0|2|0|0||E|N|N|N||N|||1|N
48094|10753|OPTSTK|UNIONBANK|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457136000|0|0|0|0|0|1|3437|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNIONBANK26MAY145CE|0|2|0|0||E|N|N|N||N|||1437|N
48095|10753|OPTSTK|UNIONBANK|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457136000|0|0|0|0|0|1|2018|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNIONBANK26MAY145PE|0|2|0|0||E|N|N|N||N|||18|N
48096|3506|OPTSTK|TITAN|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|125120|163230|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY5550PE|0|2|0|0||E|N|N|N||N|||144175|N
48097|3506|OPTSTK|TITAN|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY5650CE|0|2|0|0||E|N|N|N||N|||5|N
48098|3506|OPTSTK|TITAN|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|135110|173220|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY5650PE|0|2|0|0||E|N|N|N||N|||154165|N
48099|3506|OPTSTK|TITAN|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
48100|3506|OPTSTK|TITAN|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|180055|218165|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6100PE|0|2|0|0||E|N|N|N||N|||199110|N
48101|3506|OPTSTK|TITAN|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
48102|3506|OPTSTK|TITAN|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|190045|228155|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6200PE|0|2|0|0||E|N|N|N||N|||209100|N
48103|8075|OPTSTK|DALBHARAT|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|33015|51605|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1300CE|0|2|0|0||E|N|N|N||N|||42310|N
48104|8075|OPTSTK|DALBHARAT|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1300PE|0|2|0|0||E|N|N|N||N|||50|N
48105|8075|OPTSTK|DALBHARAT|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|29160|47620|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1340CE|0|2|0|0||E|N|N|N||N|||38390|N
48106|8075|OPTSTK|DALBHARAT|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2105|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1340PE|0|2|0|0||E|N|N|N||N|||105|N
48107|8075|OPTSTK|DALBHARAT|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|51310|70000|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1120CE|0|2|0|0||E|N|N|N||N|||60655|N
48108|8075|OPTSTK|DALBHARAT|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1120PE|0|2|0|0||E|N|N|N||N|||15|N
48109|8075|OPTSTK|DALBHARAT|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|39635|58135|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1240CE|0|2|0|0||E|N|N|N||N|||48885|N
48110|8075|OPTSTK|DALBHARAT|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2110|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1240PE|0|2|0|0||E|N|N|N||N|||110|N
48111|21690|OPTSTK|DIXON|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|419065|591895|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY6000CE|0|2|0|0||E|N|N|N||N|||505480|N
48112|21690|OPTSTK|DIXON|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY6000PE|0|2|0|0||E|N|N|N||N|||5|N
48113|21690|OPTSTK|DIXON|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|229290|402100|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY7900CE|0|2|0|0||E|N|N|N||N|||315695|N
48114|21690|OPTSTK|DIXON|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY7900PE|0|2|0|0||E|N|N|N||N|||5|N
48115|3506|OPTSTK|TITAN|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN5500CE|0|2|0|0||E|N|N|N||N|||30|N
48116|10447|OPTSTK|UNITDSPR|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1457136000|0|0|0|0|0|26415|38795|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY980CE|0|2|0|0||E|N|N|N||N|||32605|N
48117|10447|OPTSTK|UNITDSPR|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
48118|3506|OPTSTK|TITAN|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|117105|155115|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN5500PE|0|2|0|0||E|N|N|N||N|||136110|N
48119|3506|OPTSTK|TITAN|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN5700CE|0|2|0|0||E|N|N|N||N|||10|N
48120|21690|OPTSTK|DIXON|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|422460|595270|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIXON26JUN6000CE|0|2|0|0||E|N|N|N||N|||508865|N
48121|21690|OPTSTK|DIXON|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIXON26JUN6000PE|0|2|0|0||E|N|N|N||N|||5|N
48122|3506|OPTSTK|TITAN|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|136915|174995|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN5700PE|0|2|0|0||E|N|N|N||N|||155955|N
48123|3506|OPTSTK|TITAN|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN6200CE|0|2|0|0||E|N|N|N||N|||5|N
48124|3506|OPTSTK|TITAN|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1460160000|0|0|0|0|0|186550|224660|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN6200PE|0|2|0|0||E|N|N|N||N|||205605|N
48125|21690|OPTSTK|DIXON|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|236490|406310|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIXON26JUN7900CE|0|2|0|0||E|N|N|N||N|||321400|N
48126|21690|OPTSTK|DIXON|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|5|3255|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIXON26JUN7900PE|0|2|0|0||E|N|N|N||N|||1255|N
48127|21690|OPTSTK|DIXON|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|425390|597940|0|0|0|1463757620|1469664000|1469716200|15|1|            |DIXON26JUL6000CE|0|2|0|0||E|N|N|N||N|||511665|N
48128|14154|OPTSTK|UNOMINDA|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1457136000|0|0|0|0|0|22265|36295|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY760CE|0|2|0|0||E|N|N|N||N|||29280|N
48129|14154|OPTSTK|UNOMINDA|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
48130|21690|OPTSTK|DIXON|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|5|2115|0|0|0|1463757620|1469664000|1469716200|15|1|            |DIXON26JUL6000PE|0|2|0|0||E|N|N|N||N|||115|N
48131|21690|OPTSTK|DIXON|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|254745|420765|0|0|0|1463757620|1469664000|1469716200|15|1|            |DIXON26JUL7800CE|0|2|0|0||E|N|N|N||N|||337755|N
48132|3456|OPTSTK|TMPV|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY405CE|0|0|0|0||E|N|N|N||N|||15|N
48133|3456|OPTSTK|TMPV|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|2225|6475|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY405PE|0|0|0|0||E|N|N|N||N|||4350|N
48134|21690|OPTSTK|DIXON|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1462924800|0|0|0|0|0|775|7585|0|0|0|1463757620|1469664000|1469716200|15|1|            |DIXON26JUL7800PE|0|2|0|0||E|N|N|N||N|||4180|N
48135|7406|OPTSTK|GLENMARK|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462924800|0|0|0|0|0|57225|84345|0|0|0|1463757620|1464220800|1464273000|15|1|            |GLENMARK26MAY1700CE|0|2|0|0||E|N|N|N||N|||70785|N
48136|7406|OPTSTK|GLENMARK|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462924800|0|0|0|0|0|58215|85295|0|0|0|1463757620|1467244800|1467297000|15|1|            |GLENMARK26JUN1700CE|0|2|0|0||E|N|N|N||N|||71755|N
48137|7406|OPTSTK|GLENMARK|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |GLENMARK26JUN1700PE|0|2|0|0||E|N|N|N||N|||15|N
48138|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY144CE|2|0|0|0||E|N|N|N||N|||1|N
48139|13528|OPTSTK|GMRAIRPORT|XX||1464273000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|2963|6963|0|0|0|1463757620|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY144PE|2|0|0|0||E|N|N|N||N|||4963|N
48140|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN144CE|2|0|0|0||E|N|N|N||N|||1|N
48141|3456|OPTSTK|TMPV|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY415CE|0|0|0|0||E|N|N|N||N|||5|N
48142|3456|OPTSTK|TMPV|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|3185|7495|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY415PE|0|0|0|0||E|N|N|N||N|||5340|N
48143|3456|OPTSTK|TMPV|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY425CE|0|0|0|0||E|N|N|N||N|||5|N
48144|3456|OPTSTK|TMPV|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|4175|8495|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY425PE|0|0|0|0||E|N|N|N||N|||6335|N
48145|3456|OPTSTK|TMPV|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY470CE|0|0|0|0||E|N|N|N||N|||5|N
48146|3456|OPTSTK|TMPV|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|8665|12995|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY470PE|0|0|0|0||E|N|N|N||N|||10830|N
48147|3456|OPTSTK|TMPV|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY480CE|0|0|0|0||E|N|N|N||N|||5|N
48148|3456|OPTSTK|TMPV|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|9665|13995|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY480PE|0|0|0|0||E|N|N|N||N|||11830|N
48149|3456|OPTSTK|TMPV|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2260|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN410CE|0|0|0|0||E|N|N|N||N|||260|N
48150|3456|OPTSTK|TMPV|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|3065|7065|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN410PE|0|0|0|0||E|N|N|N||N|||5065|N
48151|13528|OPTSTK|GMRAIRPORT|XX||1467297000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|2882|6882|0|0|0|1463757620|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN144PE|2|0|0|0||E|N|N|N||N|||4882|N
48152|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|1|2046|0|0|0|1463757620|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL126CE|2|0|0|0||E|N|N|N||N|||46|N
48153|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1462924800|0|0|0|0|0|1083|5083|0|0|0|1463757620|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL126PE|2|0|0|0||E|N|N|N||N|||3083|N
48154|3456|OPTSTK|TMPV|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2160|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN440CE|0|0|0|0||E|N|N|N||N|||160|N
48155|3456|OPTSTK|TMPV|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5745|9745|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN440PE|0|0|0|0||E|N|N|N||N|||7745|N
48156|1181|OPTSTK|GODFRYPHLP|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2120|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2900CE|0|2|0|0||E|N|N|N||N|||120|N
48157|1181|OPTSTK|GODFRYPHLP|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|30635|80965|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2900PE|0|2|0|0||E|N|N|N||N|||55800|N
48158|1181|OPTSTK|GODFRYPHLP|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2080|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2940CE|0|2|0|0||E|N|N|N||N|||80|N
48159|1181|OPTSTK|GODFRYPHLP|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|34475|85035|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2940PE|0|2|0|0||E|N|N|N||N|||59755|N
48160|3456|OPTSTK|TMPV|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN460CE|0|0|0|0||E|N|N|N||N|||75|N
48161|3456|OPTSTK|TMPV|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460160000|0|0|0|0|0|7570|11720|0|0|0|1463757620|1467244800|1467297000|15|1|            |TMPV26JUN460PE|0|0|0|0||E|N|N|N||N|||9645|N
48162|1181|OPTSTK|GODFRYPHLP|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
48163|1181|OPTSTK|GODFRYPHLP|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|64115|115185|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3240PE|0|2|0|0||E|N|N|N||N|||89650|N
48164|1181|OPTSTK|GODFRYPHLP|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
48165|1181|OPTSTK|GODFRYPHLP|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|68105|119185|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3280PE|0|2|0|0||E|N|N|N||N|||93645|N
48166|1181|OPTSTK|GODFRYPHLP|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|665|12035|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2900CE|0|2|0|0||E|N|N|N||N|||6350|N
48167|1181|OPTSTK|GODFRYPHLP|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|40540|80260|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2900PE|0|2|0|0||E|N|N|N||N|||60400|N
48168|1181|OPTSTK|GODFRYPHLP|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|490|11000|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2940CE|0|2|0|0||E|N|N|N||N|||5745|N
48169|1181|OPTSTK|GODFRYPHLP|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|43475|84065|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2940PE|0|2|0|0||E|N|N|N||N|||63770|N
48170|1181|OPTSTK|GODFRYPHLP|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|5415|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3240CE|0|2|0|0||E|N|N|N||N|||2640|N
48171|1181|OPTSTK|GODFRYPHLP|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|67685|113225|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3240PE|0|2|0|0||E|N|N|N||N|||90455|N
48172|1181|OPTSTK|GODFRYPHLP|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|4905|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3280CE|0|2|0|0||E|N|N|N||N|||2370|N
48173|1181|OPTSTK|GODFRYPHLP|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|71150|117170|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3280PE|0|2|0|0||E|N|N|N||N|||94160|N
48174|1181|OPTSTK|GODFRYPHLP|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|3180|16740|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3000CE|0|2|0|0||E|N|N|N||N|||9960|N
48175|1181|OPTSTK|GODFRYPHLP|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|53825|91365|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3000PE|0|2|0|0||E|N|N|N||N|||72595|N
48176|1964|OPTSTK|TRENT|XX||1464273000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TRENT26MAY4950CE|0|2|0|0||E|N|N|N||N|||5|N
48177|1181|OPTSTK|GODFRYPHLP|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|1180|9290|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3360CE|0|2|0|0||E|N|N|N||N|||5235|N
48178|1181|OPTSTK|GODFRYPHLP|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|81975|124955|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3360PE|0|2|0|0||E|N|N|N||N|||103465|N
48179|1964|OPTSTK|TRENT|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|59700|115270|0|0|0|1463757620|1464220800|1464273000|15|1|            |TRENT26MAY4950PE|0|2|0|0||E|N|N|N||N|||87485|N
48180|1964|OPTSTK|TRENT|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TRENT26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
48181|1964|OPTSTK|TRENT|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|104630|160230|0|0|0|1463757620|1464220800|1464273000|15|1|            |TRENT26MAY5400PE|0|2|0|0||E|N|N|N||N|||132430|N
48182|1964|OPTSTK|TRENT|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|5|4250|0|0|0|1463757620|1467244800|1467297000|15|1|            |TRENT26JUN5100CE|0|2|0|0||E|N|N|N||N|||2045|N
48183|1964|OPTSTK|TRENT|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460160000|0|0|0|0|0|76035|127235|0|0|0|1463757620|1467244800|1467297000|15|1|            |TRENT26JUN5100PE|0|2|0|0||E|N|N|N||N|||101635|N
48184|3063|OPTSTK|VEDL|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464273000|1464273000|15|1|            |VEDL26MAY460CE|0|0|0|0||E|N|N|N||N|||5|N
48185|3063|OPTSTK|VEDL|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1457136000|0|0|0|0|0|9825|14545|0|0|0|1463757620|1464273000|1464273000|15|1|            |VEDL26MAY460PE|0|0|0|0||E|N|N|N||N|||12185|N
48186|4244|OPTSTK|HDFCAMC|XX||1464273000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3580CE|0|0|2|0||E|N|N|N||N|||5|N
48187|4244|OPTSTK|HDFCAMC|XX||1464273000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|75960|108510|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3580PE|0|0|2|0||E|N|N|N||N|||92235|N
48188|4244|OPTSTK|HDFCAMC|XX||1467297000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|2195|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3580CE|0|0|2|0||E|N|N|N||N|||195|N
48189|4244|OPTSTK|HDFCAMC|XX||1467297000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|74400|106430|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3580PE|0|0|2|0||E|N|N|N||N|||90415|N
48190|4244|OPTSTK|HDFCAMC|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|2360|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCAMC26JUL3840CE|0|0|2|0||E|N|N|N||N|||360|N
48191|4244|OPTSTK|HDFCAMC|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1462924800|0|0|0|0|0|98765|130595|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCAMC26JUL3840PE|0|0|2|0||E|N|N|N||N|||114680|N
48192|18652|OPTSTK|ICICIPRULI|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
48193|18652|OPTSTK|ICICIPRULI|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|29220|34160|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY840PE|0|2|0|0||E|N|N|N||N|||31690|N
48194|18652|OPTSTK|ICICIPRULI|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN840CE|0|2|0|0||E|N|N|N||N|||5|N
48195|18652|OPTSTK|ICICIPRULI|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|28750|33690|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN840PE|0|2|0|0||E|N|N|N||N|||31220|N
48196|18652|OPTSTK|ICICIPRULI|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |ICICIPRULI26JUL750CE|0|2|0|0||E|N|N|N||N|||10|N
48197|18652|OPTSTK|ICICIPRULI|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462924800|0|0|0|0|0|19500|24410|0|0|0|1463757620|1469664000|1469716200|15|1|            |ICICIPRULI26JUL750PE|0|2|0|0||E|N|N|N||N|||21955|N
48198|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY89CE|0|2|0|0||E|N|N|N||N|||1|N
48199|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|109|4109|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY89PE|0|2|0|0||E|N|N|N||N|||2109|N
48200|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY102CE|0|2|0|0||E|N|N|N||N|||1|N
48201|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1407|5407|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY102PE|0|2|0|0||E|N|N|N||N|||3407|N
48202|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1|2011|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN89CE|0|2|0|0||E|N|N|N||N|||11|N
48203|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|70|4070|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN89PE|0|2|0|0||E|N|N|N||N|||2070|N
48204|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN102CE|0|2|0|0||E|N|N|N||N|||1|N
48205|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1351|5351|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN102PE|0|2|0|0||E|N|N|N||N|||3351|N
48206|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|1|2037|0|0|0|1463757620|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL90CE|0|2|0|0||E|N|N|N||N|||37|N
48207|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1462924800|0|0|0|0|0|155|4155|0|0|0|1463757620|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL90PE|0|2|0|0||E|N|N|N||N|||2155|N
48208|220|OPTSTK|IEX|XX||1469716200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462924800|0|0|0|0|0|1|2034|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL196CE|0|2|0|0||E|N|N|N||N|||34|N
48209|220|OPTSTK|IEX|XX||1469716200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462924800|0|0|0|0|0|4865|8865|0|0|0|1463757620|1469664000|1469716200|15|1|            |IEX26JUL196PE|0|2|0|0||E|N|N|N||N|||6865|N
48210|1512|OPTSTK|INDHOTEL|XX||1464273000|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |INDHOTEL26MAY855CE|0|2|0|0||E|N|N|N||N|||5|N
48211|1512|OPTSTK|INDHOTEL|XX||1464273000|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|16555|23705|0|0|0|1463757620|1464220800|1464273000|15|1|            |INDHOTEL26MAY855PE|0|2|0|0||E|N|N|N||N|||20130|N
48212|1512|OPTSTK|INDHOTEL|XX||1467297000|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |INDHOTEL26JUN855CE|0|2|0|0||E|N|N|N||N|||40|N
48213|1512|OPTSTK|INDHOTEL|XX||1467297000|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|16170|23210|0|0|0|1463757620|1467244800|1467297000|15|1|            |INDHOTEL26JUN855PE|0|2|0|0||E|N|N|N||N|||19690|N
48214|1512|OPTSTK|INDHOTEL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |INDHOTEL26JUL980CE|0|2|0|0||E|N|N|N||N|||20|N
48215|1512|OPTSTK|INDHOTEL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1462924800|0|0|0|0|0|28095|35195|0|0|0|1463757620|1469664000|1469716200|15|1|            |INDHOTEL26JUL980PE|0|2|0|0||E|N|N|N||N|||31645|N
48216|5258|OPTSTK|INDUSINDBK|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
48217|5258|OPTSTK|INDUSINDBK|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462924800|0|0|0|0|0|36260|48400|0|0|0|1463757620|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1320PE|0|2|0|0||E|N|N|N||N|||42330|N
48218|5258|OPTSTK|INDUSINDBK|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462924800|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1320CE|0|2|0|0||E|N|N|N||N|||25|N
48219|3718|OPTSTK|VOLTAS|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1457136000|0|0|0|0|0|11220|27980|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1080CE|0|2|0|0||E|N|N|N||N|||19600|N
48220|5258|OPTSTK|INDUSINDBK|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1462924800|0|0|0|0|0|35565|47645|0|0|0|1463757620|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1320PE|0|2|0|0||E|N|N|N||N|||41605|N
48221|20261|OPTSTK|IREDA|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|2786|6786|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY80CE|0|2|0|0||E|N|N|N||N|||4786|N
48222|20261|OPTSTK|IREDA|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
48223|20261|OPTSTK|IREDA|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|2832|6832|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN80CE|0|2|0|0||E|N|N|N||N|||4832|N
48224|3718|OPTSTK|VOLTAS|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1457136000|0|0|0|0|0|5|2040|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1080PE|0|2|0|0||E|N|N|N||N|||40|N
48225|20261|OPTSTK|IREDA|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
48226|20261|OPTSTK|IREDA|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|1176|5176|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL98CE|0|2|0|0||E|N|N|N||N|||3176|N
48227|20261|OPTSTK|IREDA|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1462924800|0|0|0|0|0|1|2089|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL98PE|0|2|0|0||E|N|N|N||N|||89|N
48228|2955|OPTSTK|KALYANKJIL|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
48229|2955|OPTSTK|KALYANKJIL|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462924800|0|0|0|0|0|17165|22885|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY545PE|0|2|0|0||E|N|N|N||N|||20025|N
48230|8479|OPTSTK|TVSMOTOR|XX||1464273000|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4220CE|0|2|0|0||E|N|N|N||N|||5|N
48231|8479|OPTSTK|TVSMOTOR|XX||1464273000|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|75575|110795|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4220PE|0|2|0|0||E|N|N|N||N|||93185|N
48232|2955|OPTSTK|KALYANKJIL|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN545CE|0|2|0|0||E|N|N|N||N|||15|N
48233|2955|OPTSTK|KALYANKJIL|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1462924800|0|0|0|0|0|16895|22575|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN545PE|0|2|0|0||E|N|N|N||N|||19735|N
48234|8479|OPTSTK|TVSMOTOR|XX||1464273000|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4260CE|0|2|0|0||E|N|N|N||N|||5|N
48235|8479|OPTSTK|TVSMOTOR|XX||1464273000|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|79570|114790|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4260PE|0|2|0|0||E|N|N|N||N|||97180|N
48236|12092|OPTSTK|KAYNES|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5550CE|2|0|0|0||E|N|N|N||N|||5|N
48237|12092|OPTSTK|KAYNES|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|212505|277925|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY5550PE|2|0|0|0||E|N|N|N||N|||245215|N
48238|12092|OPTSTK|KAYNES|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY6000CE|2|0|0|0||E|N|N|N||N|||5|N
48239|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1457136000|0|0|0|0|0|45245|54655|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY520CE|0|2|0|0||E|N|N|N||N|||49950|N
48240|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
48241|12092|OPTSTK|KAYNES|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|257455|322875|0|0|0|1463757620|1464220800|1464273000|15|1|            |KAYNES26MAY6000PE|2|0|0|0||E|N|N|N||N|||290165|N
48242|12092|OPTSTK|KAYNES|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2175|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5550CE|2|0|0|0||E|N|N|N||N|||175|N
48243|12092|OPTSTK|KAYNES|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|209805|274715|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN5550PE|2|0|0|0||E|N|N|N||N|||242260|N
48244|12092|OPTSTK|KAYNES|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2060|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN6000CE|2|0|0|0||E|N|N|N||N|||60|N
48245|12092|OPTSTK|KAYNES|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|254225|319455|0|0|0|1463757620|1467244800|1467297000|15|1|            |KAYNES26JUN6000PE|2|0|0|0||E|N|N|N||N|||286840|N
48246|12092|OPTSTK|KAYNES|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2950|0|0|0|1463757620|1469664000|1469716200|15|1|            |KAYNES26JUL5700CE|2|0|0|0||E|N|N|N||N|||950|N
48247|12092|OPTSTK|KAYNES|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|223625|287125|0|0|0|1463757620|1469664000|1469716200|15|1|            |KAYNES26JUL5700PE|2|0|0|0||E|N|N|N||N|||255375|N
48248|12092|OPTSTK|KAYNES|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|5|2325|0|0|0|1463757620|1469664000|1469716200|15|1|            |KAYNES26JUL6400CE|2|0|0|0||E|N|N|N||N|||325|N
48249|5900|OPTSTK|AXISBANK|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457222400|0|0|0|0|0|20165|31725|0|0|0|1463757620|1464220800|1464273000|15|1|            |AXISBANK26MAY980CE|0|2|0|0||E|N|N|N||N|||25945|N
48250|5900|OPTSTK|AXISBANK|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AXISBANK26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
48251|12092|OPTSTK|KAYNES|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462924800|0|0|0|0|0|291620|356310|0|0|0|1463757620|1469664000|1469716200|15|1|            |KAYNES26JUL6400PE|2|0|0|0||E|N|N|N||N|||323965|N
48252|8479|OPTSTK|TVSMOTOR|XX||1464273000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4960CE|0|2|0|0||E|N|N|N||N|||5|N
48253|8479|OPTSTK|TVSMOTOR|XX||1464273000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|149490|184710|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4960PE|0|2|0|0||E|N|N|N||N|||167100|N
48254|8479|OPTSTK|TVSMOTOR|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5000CE|0|2|0|0||E|N|N|N||N|||5|N
48255|8479|OPTSTK|TVSMOTOR|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|153485|188705|0|0|0|1463757620|1464220800|1464273000|15|1|            |TVSMOTOR26MAY5000PE|0|2|0|0||E|N|N|N||N|||171095|N
48256|19234|OPTSTK|LAURUSLABS|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|5|2030|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1530CE|0|2|0|0||E|N|N|N||N|||30|N
48257|19234|OPTSTK|LAURUSLABS|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|10115|26615|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1530PE|0|2|0|0||E|N|N|N||N|||18365|N
48258|19234|OPTSTK|LAURUSLABS|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
48259|19234|OPTSTK|LAURUSLABS|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|26985|43655|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1700PE|0|2|0|0||E|N|N|N||N|||35320|N
48260|19234|OPTSTK|LAURUSLABS|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|5|3880|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1530CE|0|2|0|0||E|N|N|N||N|||1880|N
48261|19234|OPTSTK|LAURUSLABS|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|12675|26035|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1530PE|0|2|0|0||E|N|N|N||N|||19355|N
48262|19234|OPTSTK|LAURUSLABS|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|5|2375|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1700CE|0|2|0|0||E|N|N|N||N|||375|N
48263|19234|OPTSTK|LAURUSLABS|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|26820|42640|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1700PE|0|2|0|0||E|N|N|N||N|||34730|N
48264|19234|OPTSTK|LAURUSLABS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|5|3055|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1720CE|0|2|0|0||E|N|N|N||N|||1055|N
48265|19234|OPTSTK|LAURUSLABS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1462924800|0|0|0|0|0|29140|44120|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1720PE|0|2|0|0||E|N|N|N||N|||36630|N
48266|8479|OPTSTK|TVSMOTOR|XX||1467297000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2195|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4280CE|0|2|0|0||E|N|N|N||N|||195|N
48267|8479|OPTSTK|TVSMOTOR|XX||1467297000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|79610|114310|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4280PE|0|2|0|0||E|N|N|N||N|||96960|N
48268|8479|OPTSTK|TVSMOTOR|XX||1467297000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2125|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4360CE|0|2|0|0||E|N|N|N||N|||125|N
48269|8479|OPTSTK|TVSMOTOR|XX||1467297000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|87400|122270|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4360PE|0|2|0|0||E|N|N|N||N|||104835|N
48270|8479|OPTSTK|TVSMOTOR|XX||1467297000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2080|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4440CE|0|2|0|0||E|N|N|N||N|||80|N
48271|11483|OPTSTK|LT|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|120015|160755|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY2520CE|0|2|0|0||E|N|N|N||N|||140385|N
48272|8479|OPTSTK|TVSMOTOR|XX||1467297000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460160000|0|0|0|0|0|95235|130235|0|0|0|1463757620|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4440PE|0|2|0|0||E|N|N|N||N|||112735|N
48273|11483|OPTSTK|LT|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY2520PE|0|2|0|0||E|N|N|N||N|||5|N
48274|11483|OPTSTK|LT|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|46105|86835|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3260CE|0|2|0|0||E|N|N|N||N|||66470|N
48275|11483|OPTSTK|LT|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3260PE|0|2|0|0||E|N|N|N||N|||5|N
48276|11483|OPTSTK|LT|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|121440|162170|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN2520CE|0|2|0|0||E|N|N|N||N|||141805|N
48277|11483|OPTSTK|LT|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN2520PE|0|2|0|0||E|N|N|N||N|||5|N
48278|11483|OPTSTK|LT|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|49455|88605|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN3260CE|0|2|0|0||E|N|N|N||N|||69030|N
48279|20374|OPTSTK|COALINDIA|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
48280|20374|OPTSTK|COALINDIA|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457222400|0|0|0|0|0|5550|9940|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY535PE|0|2|0|0||E|N|N|N||N|||7745|N
48281|20374|OPTSTK|COALINDIA|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
48282|20374|OPTSTK|COALINDIA|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457222400|0|0|0|0|0|15040|19430|0|0|0|1463757620|1464220800|1464273000|15|1|            |COALINDIA26MAY630PE|0|2|0|0||E|N|N|N||N|||17235|N
48283|11483|OPTSTK|LT|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|5|2725|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN3260PE|0|2|0|0||E|N|N|N||N|||725|N
48284|11483|OPTSTK|LT|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|54735|92575|0|0|0|1463757620|1469664000|1469716200|15|1|            |LT26JUL3240CE|0|2|0|0||E|N|N|N||N|||73655|N
48285|11483|OPTSTK|LT|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1462924800|0|0|0|0|0|5|3910|0|0|0|1463757620|1469664000|1469716200|15|1|            |LT26JUL3240PE|0|2|0|0||E|N|N|N||N|||1910|N
48286|17818|OPTSTK|LTM|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
48287|17818|OPTSTK|LTM|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462924800|0|0|0|0|0|103865|153925|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY5550PE|0|2|0|0||E|N|N|N||N|||128895|N
48288|17818|OPTSTK|LTM|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462924800|0|0|0|0|0|5|2475|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN5550CE|0|2|0|0||E|N|N|N||N|||475|N
48289|17818|OPTSTK|LTM|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1462924800|0|0|0|0|0|101815|150665|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN5550PE|0|2|0|0||E|N|N|N||N|||126240|N
48290|15380|OPTSTK|MANKIND|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3060CE|0|2|0|0||E|N|N|N||N|||5|N
48291|15380|OPTSTK|MANKIND|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|43210|69580|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3060PE|0|2|0|0||E|N|N|N||N|||56395|N
48292|15380|OPTSTK|MANKIND|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
48293|15380|OPTSTK|MANKIND|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|47205|73575|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3100PE|0|2|0|0||E|N|N|N||N|||60390|N
48294|15380|OPTSTK|MANKIND|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
48295|15380|OPTSTK|MANKIND|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|73175|99545|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3360PE|0|2|0|0||E|N|N|N||N|||86360|N
48296|15380|OPTSTK|MANKIND|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
48297|15380|OPTSTK|MANKIND|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|77175|103545|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3400PE|0|2|0|0||E|N|N|N||N|||90360|N
48298|15380|OPTSTK|MANKIND|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2530|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3060CE|0|2|0|0||E|N|N|N||N|||530|N
48299|15380|OPTSTK|MANKIND|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|42630|67770|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3060PE|0|2|0|0||E|N|N|N||N|||55200|N
48300|15380|OPTSTK|MANKIND|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2400|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3100CE|0|2|0|0||E|N|N|N||N|||400|N
48301|15380|OPTSTK|MANKIND|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|46340|71750|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3100PE|0|2|0|0||E|N|N|N||N|||59045|N
48302|15380|OPTSTK|MANKIND|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2060|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3360CE|0|2|0|0||E|N|N|N||N|||60|N
48303|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14500CE|0|2|0|0||E|N|N|N||N|||5|N
48304|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|258450|364670|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14500PE|0|2|0|0||E|N|N|N||N|||311560|N
48305|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14700CE|0|2|0|0||E|N|N|N||N|||5|N
48306|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|278430|384650|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14700PE|0|2|0|0||E|N|N|N||N|||331540|N
48307|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14900CE|0|2|0|0||E|N|N|N||N|||5|N
48308|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|298405|404625|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14900PE|0|2|0|0||E|N|N|N||N|||351515|N
48309|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16000CE|0|2|0|0||E|N|N|N||N|||5|N
48310|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|408285|514505|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16000PE|0|2|0|0||E|N|N|N||N|||461395|N
48311|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16200CE|0|2|0|0||E|N|N|N||N|||5|N
48312|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|428260|534480|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16200PE|0|2|0|0||E|N|N|N||N|||481370|N
48313|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16400CE|0|2|0|0||E|N|N|N||N|||5|N
48314|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|448235|554455|0|0|0|1463757620|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16400PE|0|2|0|0||E|N|N|N||N|||501345|N
48315|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2750|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14200CE|0|2|0|0||E|N|N|N||N|||750|N
48316|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|222215|326475|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14200PE|0|2|0|0||E|N|N|N||N|||274345|N
48317|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2345|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14600CE|0|2|0|0||E|N|N|N||N|||345|N
48318|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|261035|366295|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14600PE|0|2|0|0||E|N|N|N||N|||313665|N
48319|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16000CE|0|2|0|0||E|N|N|N||N|||20|N
48320|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|399310|505470|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16000PE|0|2|0|0||E|N|N|N||N|||452390|N
48321|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16400CE|0|2|0|0||E|N|N|N||N|||10|N
48322|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460160000|0|0|0|0|0|439015|545205|0|0|0|1463757620|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16400PE|0|2|0|0||E|N|N|N||N|||492110|N
48323|15380|OPTSTK|MANKIND|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|71425|97625|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3360PE|0|2|0|0||E|N|N|N||N|||84525|N
48324|15380|OPTSTK|MANKIND|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3400CE|0|2|0|0||E|N|N|N||N|||40|N
48325|15380|OPTSTK|MANKIND|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|75355|101605|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3400PE|0|2|0|0||E|N|N|N||N|||88480|N
48326|15380|OPTSTK|MANKIND|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|350|4350|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||2350|N
48327|15380|OPTSTK|MANKIND|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|38300|61130|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||49715|N
48328|31181|OPTSTK|MCX|XX||1464273000|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|2395|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3850CE|0|0|0|0||E|N|N|N||N|||395|N
48329|31181|OPTSTK|MCX|XX||1464273000|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|18400|68580|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3850PE|0|0|0|0||E|N|N|N||N|||43490|N
48330|31181|OPTSTK|MCX|XX||1464273000|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY4300CE|0|0|0|0||E|N|N|N||N|||5|N
48331|31181|OPTSTK|MCX|XX||1464273000|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|61860|114240|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY4300PE|0|0|0|0||E|N|N|N||N|||88050|N
48332|31181|OPTSTK|MCX|XX||1467297000|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|1630|16000|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3850CE|0|0|0|0||E|N|N|N||N|||8815|N
48333|31181|OPTSTK|MCX|XX||1467297000|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|30725|68755|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3850PE|0|0|0|0||E|N|N|N||N|||49740|N
48334|31181|OPTSTK|MCX|XX||1467297000|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|5|5280|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN4300CE|0|0|0|0||E|N|N|N||N|||2595|N
48335|31181|OPTSTK|MCX|XX||1467297000|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1462924800|0|0|0|0|0|64695|111735|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN4300PE|0|0|0|0||E|N|N|N||N|||88215|N
48336|4204|OPTSTK|MOTHERSON|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY165CE|0|2|0|0||E|N|N|N||N|||1|N
48337|4204|OPTSTK|MOTHERSON|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1332|5332|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY165PE|0|2|0|0||E|N|N|N||N|||3332|N
48338|4204|OPTSTK|MOTHERSON|XX||1464273000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY186CE|0|2|0|0||E|N|N|N||N|||1|N
48339|4204|OPTSTK|MOTHERSON|XX||1464273000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|3430|7430|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY186PE|0|2|0|0||E|N|N|N||N|||5430|N
48340|4204|OPTSTK|MOTHERSON|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1|2068|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN165CE|0|2|0|0||E|N|N|N||N|||68|N
48341|4204|OPTSTK|MOTHERSON|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1307|5307|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN165PE|0|2|0|0||E|N|N|N||N|||3307|N
48342|509|OPTSTK|MAZDOCK|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457222400|0|0|0|0|0|5|2170|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3000CE|0|2|0|0||E|N|N|N||N|||170|N
48343|509|OPTSTK|MAZDOCK|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457222400|0|0|0|0|0|36835|77955|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3000PE|0|2|0|0||E|N|N|N||N|||57395|N
48344|509|OPTSTK|MAZDOCK|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457222400|0|0|0|0|0|5|2150|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3080CE|0|2|0|0||E|N|N|N||N|||150|N
48345|509|OPTSTK|MAZDOCK|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457222400|0|0|0|0|0|44785|85975|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3080PE|0|2|0|0||E|N|N|N||N|||65380|N
48346|4204|OPTSTK|MOTHERSON|XX||1467297000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|1|2009|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN186CE|0|2|0|0||E|N|N|N||N|||9|N
48347|4204|OPTSTK|MOTHERSON|XX||1467297000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462924800|0|0|0|0|0|3334|7334|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN186PE|0|2|0|0||E|N|N|N||N|||5334|N
48348|31415|OPTSTK|NBCC|XX||1464273000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY123CE|0|2|0|0||E|N|N|N||N|||1|N
48349|31415|OPTSTK|NBCC|XX||1464273000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|978|4978|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY123PE|0|2|0|0||E|N|N|N||N|||2978|N
48350|31415|OPTSTK|NBCC|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY125CE|0|2|0|0||E|N|N|N||N|||1|N
48351|31415|OPTSTK|NBCC|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1178|5178|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY125PE|0|2|0|0||E|N|N|N||N|||3178|N
48352|31415|OPTSTK|NBCC|XX||1464273000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY134CE|0|2|0|0||E|N|N|N||N|||1|N
48353|31415|OPTSTK|NBCC|XX||1464273000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|2077|6077|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY134PE|0|2|0|0||E|N|N|N||N|||4077|N
48354|31415|OPTSTK|NBCC|XX||1464273000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY136CE|0|2|0|0||E|N|N|N||N|||1|N
48355|31415|OPTSTK|NBCC|XX||1464273000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|2277|6277|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY136PE|0|2|0|0||E|N|N|N||N|||4277|N
48356|31415|OPTSTK|NBCC|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2042|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN123CE|0|2|0|0||E|N|N|N||N|||42|N
48357|31415|OPTSTK|NBCC|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|951|4951|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN123PE|0|2|0|0||E|N|N|N||N|||2951|N
48358|31415|OPTSTK|NBCC|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2033|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN125CE|0|2|0|0||E|N|N|N||N|||33|N
48359|14154|OPTSTK|UNOMINDA|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
48360|14154|OPTSTK|UNOMINDA|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|25640|39670|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1380PE|0|2|0|0||E|N|N|N||N|||32655|N
48361|14154|OPTSTK|UNOMINDA|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
48362|14154|OPTSTK|UNOMINDA|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|43620|57650|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1560PE|0|2|0|0||E|N|N|N||N|||50635|N
48363|14154|OPTSTK|UNOMINDA|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1600CE|0|2|0|0||E|N|N|N||N|||15|N
48364|14154|OPTSTK|UNOMINDA|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460160000|0|0|0|0|0|46745|60735|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1600PE|0|2|0|0||E|N|N|N||N|||53740|N
48365|31415|OPTSTK|NBCC|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1141|5141|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN125PE|0|2|0|0||E|N|N|N||N|||3141|N
48366|31415|OPTSTK|NBCC|XX||1467297000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2012|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN134CE|0|2|0|0||E|N|N|N||N|||12|N
48367|31415|OPTSTK|NBCC|XX||1467297000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|2013|6013|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN134PE|0|2|0|0||E|N|N|N||N|||4013|N
48368|31415|OPTSTK|NBCC|XX||1467297000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2009|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN136CE|0|2|0|0||E|N|N|N||N|||9|N
48369|31415|OPTSTK|NBCC|XX||1467297000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|2209|6209|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN136PE|0|2|0|0||E|N|N|N||N|||4209|N
48370|31415|OPTSTK|NBCC|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2134|0|0|0|1463757620|1469664000|1469716200|15|1|            |NBCC26JUL122CE|0|2|0|0||E|N|N|N||N|||134|N
48371|31415|OPTSTK|NBCC|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|889|4889|0|0|0|1463757620|1469664000|1469716200|15|1|            |NBCC26JUL122PE|0|2|0|0||E|N|N|N||N|||2889|N
48372|31415|OPTSTK|NBCC|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2047|0|0|0|1463757620|1469664000|1469716200|15|1|            |NBCC26JUL136CE|0|2|0|0||E|N|N|N||N|||47|N
48373|31415|OPTSTK|NBCC|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|2186|6186|0|0|0|1463757620|1469664000|1469716200|15|1|            |NBCC26JUL136PE|0|2|0|0||E|N|N|N||N|||4186|N
48374|17400|OPTSTK|NHPC|XX||1464273000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1511|5511|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY44CE|0|2|0|0||E|N|N|N||N|||3511|N
48375|17400|OPTSTK|NHPC|XX||1464273000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY44PE|0|2|0|0||E|N|N|N||N|||1|N
48376|17400|OPTSTK|NHPC|XX||1464273000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|212|4212|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY57CE|0|2|0|0||E|N|N|N||N|||2212|N
48377|11287|OPTSTK|UPL|XX||1464273000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY795CE|0|2|0|0||E|N|N|N||N|||5|N
48378|11287|OPTSTK|UPL|XX||1464273000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|12000|20160|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY795PE|0|2|0|0||E|N|N|N||N|||16080|N
48379|11287|OPTSTK|UPL|XX||1464273000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY805CE|0|2|0|0||E|N|N|N||N|||5|N
48380|11287|OPTSTK|UPL|XX||1464273000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|13000|21160|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY805PE|0|2|0|0||E|N|N|N||N|||17080|N
48381|11287|OPTSTK|UPL|XX||1464273000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY815CE|0|2|0|0||E|N|N|N||N|||5|N
48382|11287|OPTSTK|UPL|XX||1464273000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|14000|22160|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY815PE|0|2|0|0||E|N|N|N||N|||18080|N
48383|11287|OPTSTK|UPL|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY890CE|0|2|0|0||E|N|N|N||N|||5|N
48384|11287|OPTSTK|UPL|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|21490|29650|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY890PE|0|2|0|0||E|N|N|N||N|||25570|N
48385|11287|OPTSTK|UPL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
48386|11287|OPTSTK|UPL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|22490|30650|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY900PE|0|2|0|0||E|N|N|N||N|||26570|N
48387|11287|OPTSTK|UPL|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY910CE|0|2|0|0||E|N|N|N||N|||5|N
48388|11287|OPTSTK|UPL|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|23490|31650|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY910PE|0|2|0|0||E|N|N|N||N|||27570|N
48389|11287|OPTSTK|UPL|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|5|2175|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN810CE|0|2|0|0||E|N|N|N||N|||175|N
48390|11287|OPTSTK|UPL|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460160000|0|0|0|0|0|13420|21170|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN810PE|0|2|0|0||E|N|N|N||N|||17295|N
48391|17400|OPTSTK|NHPC|XX||1464273000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY57PE|0|2|0|0||E|N|N|N||N|||1|N
48392|17400|OPTSTK|NHPC|XX||1467297000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1536|5536|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN44CE|0|2|0|0||E|N|N|N||N|||3536|N
48393|17400|OPTSTK|NHPC|XX||1467297000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN44PE|0|2|0|0||E|N|N|N||N|||1|N
48394|17400|OPTSTK|NHPC|XX||1467297000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|245|4245|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN57CE|0|2|0|0||E|N|N|N||N|||2245|N
48395|17400|OPTSTK|NHPC|XX||1467297000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1462924800|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN57PE|0|2|0|0||E|N|N|N||N|||1|N
48396|18721|OPTSTK|NUVAMA|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
48397|18721|OPTSTK|NUVAMA|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|27535|50615|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1860PE|0|2|0|0||E|N|N|N||N|||39075|N
48398|18721|OPTSTK|NUVAMA|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
48399|18721|OPTSTK|NUVAMA|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|31520|54610|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1900PE|0|2|0|0||E|N|N|N||N|||43065|N
48400|18721|OPTSTK|NUVAMA|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
48401|18721|OPTSTK|NUVAMA|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|35520|58610|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1940PE|0|2|0|0||E|N|N|N||N|||47065|N
48402|18721|OPTSTK|NUVAMA|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
48403|18921|OPTSTK|VBL|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5|2235|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY535CE|0|2|0|0||E|N|N|N||N|||235|N
48404|18921|OPTSTK|VBL|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|30|4690|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY535PE|0|2|0|0||E|N|N|N||N|||2360|N
48405|18721|OPTSTK|NUVAMA|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|39515|62605|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1980PE|0|2|0|0||E|N|N|N||N|||51060|N
48406|18721|OPTSTK|NUVAMA|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
48407|18721|OPTSTK|NUVAMA|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|41510|64600|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2000PE|0|2|0|0||E|N|N|N||N|||53055|N
48408|18721|OPTSTK|NUVAMA|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
48409|18721|OPTSTK|NUVAMA|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|45505|68595|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2040PE|0|2|0|0||E|N|N|N||N|||57050|N
48410|18721|OPTSTK|NUVAMA|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
48411|18721|OPTSTK|NUVAMA|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|49500|72590|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2080PE|0|2|0|0||E|N|N|N||N|||61045|N
48412|18721|OPTSTK|NUVAMA|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
48413|6364|OPTSTK|NATIONALUM|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY475CE|0|2|0|0||E|N|N|N||N|||20|N
48414|6364|OPTSTK|NATIONALUM|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|4370|10750|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY475PE|0|2|0|0||E|N|N|N||N|||7560|N
48415|6364|OPTSTK|NATIONALUM|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
48416|6364|OPTSTK|NATIONALUM|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5350|11760|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY485PE|0|2|0|0||E|N|N|N||N|||8555|N
48417|6364|OPTSTK|NATIONALUM|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY500CE|0|2|0|0||E|N|N|N||N|||15|N
48418|6364|OPTSTK|NATIONALUM|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|6885|13315|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY500PE|0|2|0|0||E|N|N|N||N|||10100|N
48419|6364|OPTSTK|NATIONALUM|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
48420|6364|OPTSTK|NATIONALUM|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|7835|14265|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY510PE|0|2|0|0||E|N|N|N||N|||11050|N
48421|6364|OPTSTK|NATIONALUM|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
48422|6364|OPTSTK|NATIONALUM|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457222400|0|0|0|0|0|8835|15265|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY520PE|0|2|0|0||E|N|N|N||N|||12050|N
48423|18921|OPTSTK|VBL|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
48424|18921|OPTSTK|VBL|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|4375|10545|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY590PE|0|2|0|0||E|N|N|N||N|||7460|N
48425|18721|OPTSTK|NUVAMA|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|53495|76585|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY2120PE|0|2|0|0||E|N|N|N||N|||65040|N
48426|18721|OPTSTK|NUVAMA|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|3135|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1860CE|0|2|0|0||E|N|N|N||N|||1135|N
48427|3045|OPTSTK|SBIN|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457222400|0|0|0|0|0|10365|19585|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY800CE|0|2|0|0||E|N|N|N||N|||14975|N
48428|3045|OPTSTK|SBIN|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
48429|18921|OPTSTK|VBL|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
48430|18921|OPTSTK|VBL|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5360|11550|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY600PE|0|2|0|0||E|N|N|N||N|||8455|N
48431|18721|OPTSTK|NUVAMA|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|28785|49525|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1860PE|0|2|0|0||E|N|N|N||N|||39155|N
48432|18721|OPTSTK|NUVAMA|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2870|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1900CE|0|2|0|0||E|N|N|N||N|||870|N
48433|3103|OPTSTK|SHREECEM|XX||1464273000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1457222400|0|0|0|0|0|591385|797575|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY17500CE|0|2|0|0||E|N|N|N||N|||694480|N
48434|3103|OPTSTK|SHREECEM|XX||1464273000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SHREECEM26MAY17500PE|0|2|0|0||E|N|N|N||N|||5|N
48435|18921|OPTSTK|VBL|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5|3630|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN530CE|0|2|0|0||E|N|N|N||N|||1630|N
48436|18921|OPTSTK|VBL|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|890|4890|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN530PE|0|2|0|0||E|N|N|N||N|||2890|N
48437|18921|OPTSTK|VBL|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5|2475|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN600CE|0|2|0|0||E|N|N|N||N|||475|N
48438|18921|OPTSTK|VBL|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460160000|0|0|0|0|0|5935|11245|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN600PE|0|2|0|0||E|N|N|N||N|||8590|N
48439|18721|OPTSTK|NUVAMA|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|32260|53470|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1900PE|0|2|0|0||E|N|N|N||N|||42865|N
48440|18721|OPTSTK|NUVAMA|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2660|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1940CE|0|2|0|0||E|N|N|N||N|||660|N
48441|18721|OPTSTK|NUVAMA|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|35830|57430|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1940PE|0|2|0|0||E|N|N|N||N|||46630|N
48442|18721|OPTSTK|NUVAMA|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2500|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1980CE|0|2|0|0||E|N|N|N||N|||500|N
48443|18721|OPTSTK|NUVAMA|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|39480|61400|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN1980PE|0|2|0|0||E|N|N|N||N|||50440|N
48444|18721|OPTSTK|NUVAMA|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2435|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2000CE|0|2|0|0||E|N|N|N||N|||435|N
48445|18721|OPTSTK|NUVAMA|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|41330|63390|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2000PE|0|2|0|0||E|N|N|N||N|||52360|N
48446|18721|OPTSTK|NUVAMA|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2325|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2040CE|0|2|0|0||E|N|N|N||N|||325|N
48447|27969|OPTSTK|VMM|XX||1464273000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |VMM26MAY149CE|0|0|0|0||E|N|N|N||N|||1|N
48448|27969|OPTSTK|VMM|XX||1464273000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|727|4727|0|0|0|1463757620|1464220800|1464273000|15|1|            |VMM26MAY149PE|0|0|0|0||E|N|N|N||N|||2727|N
48449|13538|OPTSTK|TECHM|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1457222400|0|0|0|0|0|55200|70410|0|0|0|1463757620|1464220800|1464273000|15|1|            |TECHM26MAY840CE|0|2|0|0||E|N|N|N||N|||62805|N
48450|13538|OPTSTK|TECHM|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1457222400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TECHM26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
48451|18721|OPTSTK|NUVAMA|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|45080|67370|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2040PE|0|2|0|0||E|N|N|N||N|||56225|N
48452|18721|OPTSTK|NUVAMA|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2245|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2080CE|0|2|0|0||E|N|N|N||N|||245|N
48453|18721|OPTSTK|NUVAMA|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|48880|71350|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2080PE|0|2|0|0||E|N|N|N||N|||60115|N
48454|18721|OPTSTK|NUVAMA|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|2180|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2120CE|0|2|0|0||E|N|N|N||N|||180|N
48455|27969|OPTSTK|VMM|XX||1464273000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |VMM26MAY164CE|0|0|0|0||E|N|N|N||N|||1|N
48456|27969|OPTSTK|VMM|XX||1464273000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|2225|6225|0|0|0|1463757620|1464220800|1464273000|15|1|            |VMM26MAY164PE|0|0|0|0||E|N|N|N||N|||4225|N
48457|27969|OPTSTK|VMM|XX||1467297000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|1|2064|0|0|0|1463757620|1467244800|1467297000|15|1|            |VMM26JUN146CE|0|0|0|0||E|N|N|N||N|||64|N
48458|27969|OPTSTK|VMM|XX||1467297000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|409|4409|0|0|0|1463757620|1467244800|1467297000|15|1|            |VMM26JUN146PE|0|0|0|0||E|N|N|N||N|||2409|N
48459|27969|OPTSTK|VMM|XX||1467297000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|1|2007|0|0|0|1463757620|1467244800|1467297000|15|1|            |VMM26JUN164CE|0|0|0|0||E|N|N|N||N|||7|N
48460|27969|OPTSTK|VMM|XX||1467297000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460160000|0|0|0|0|0|2140|6140|0|0|0|1463757620|1467244800|1467297000|15|1|            |VMM26JUN164PE|0|0|0|0||E|N|N|N||N|||4140|N
48461|18721|OPTSTK|NUVAMA|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|52725|75335|0|0|0|1463757620|1467244800|1467297000|15|1|            |NUVAMA26JUN2120PE|0|2|0|0||E|N|N|N||N|||64030|N
48462|18721|OPTSTK|NUVAMA|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|595|4595|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1880CE|0|2|0|0||E|N|N|N||N|||2595|N
48463|3718|OPTSTK|VOLTAS|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
48464|3718|OPTSTK|VOLTAS|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460160000|0|0|0|0|0|49150|65910|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1880PE|0|2|0|0||E|N|N|N||N|||57530|N
48465|18721|OPTSTK|NUVAMA|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|32135|51385|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1880PE|0|2|0|0||E|N|N|N||N|||41760|N
48466|18721|OPTSTK|NUVAMA|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|3800|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1960CE|0|2|0|0||E|N|N|N||N|||1800|N
48467|18721|OPTSTK|NUVAMA|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|38755|58995|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL1960PE|0|2|0|0||E|N|N|N||N|||48875|N
48468|18721|OPTSTK|NUVAMA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|3495|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL2000CE|0|2|0|0||E|N|N|N||N|||1495|N
48469|18721|OPTSTK|NUVAMA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|42200|62850|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL2000PE|0|2|0|0||E|N|N|N||N|||52525|N
48470|18721|OPTSTK|NUVAMA|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|5|3025|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL2080CE|0|2|0|0||E|N|N|N||N|||1025|N
48471|18721|OPTSTK|NUVAMA|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1462924800|0|0|0|0|0|49300|70630|0|0|0|1463757620|1469664000|1469716200|15|1|            |NUVAMA26JUL2080PE|0|2|0|0||E|N|N|N||N|||59965|N
48472|6545|OPTSTK|NYKAA|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY380CE|0|0|2|0||E|N|N|N||N|||5|N
48473|6545|OPTSTK|NYKAA|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462924800|0|0|0|0|0|8815|12815|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY380PE|0|0|2|0||E|N|N|N||N|||10815|N
48474|6545|OPTSTK|NYKAA|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NYKAA26JUN380CE|0|0|2|0||E|N|N|N||N|||5|N
48475|6545|OPTSTK|NYKAA|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1462924800|0|0|0|0|0|8605|12605|0|0|0|1463757620|1467244800|1467297000|15|1|            |NYKAA26JUN380PE|0|0|2|0||E|N|N|N||N|||10605|N
48476|10738|OPTSTK|OFSS|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|173120|297740|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7300CE|0|2|0|0||E|N|N|N||N|||235430|N
48477|10738|OPTSTK|OFSS|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7300PE|0|2|0|0||E|N|N|N||N|||5|N
48478|10738|OPTSTK|OFSS|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|179175|301665|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7300CE|0|2|0|0||E|N|N|N||N|||240420|N
48479|26009|OPTIDX|BANKNIFTY|XX||1464273000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|1616460|1973400|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35500CE|0|0|0|0||E|N|N|N||N|||1794930|N
48480|26009|OPTIDX|BANKNIFTY|XX||1464273000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35500PE|0|0|0|0||E|N|N|N||N|||5|N
48481|26009|OPTIDX|BANKNIFTY|XX||1464273000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|1566520|1923460|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36000CE|0|0|0|0||E|N|N|N||N|||1744990|N
48482|26009|OPTIDX|BANKNIFTY|XX||1464273000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36000PE|0|0|0|0||E|N|N|N||N|||5|N
48483|26009|OPTIDX|BANKNIFTY|XX||1464273000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|887305|1244205|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42800CE|0|0|0|0||E|N|N|N||N|||1065755|N
48484|26009|OPTIDX|BANKNIFTY|XX||1464273000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42800PE|0|0|0|0||E|N|N|N||N|||5|N
48485|26009|OPTIDX|BANKNIFTY|XX||1464273000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|877320|1234220|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42900CE|0|0|0|0||E|N|N|N||N|||1055770|N
48486|26009|OPTIDX|BANKNIFTY|XX||1464273000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42900PE|0|0|0|0||E|N|N|N||N|||5|N
48487|26009|OPTIDX|BANKNIFTY|XX||1464273000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|857340|1214240|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43100CE|0|0|0|0||E|N|N|N||N|||1035790|N
48488|26009|OPTIDX|BANKNIFTY|XX||1464273000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43100PE|0|0|0|0||E|N|N|N||N|||5|N
48489|26009|OPTIDX|BANKNIFTY|XX||1464273000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|847350|1204250|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43200CE|0|0|0|0||E|N|N|N||N|||1025800|N
48490|26009|OPTIDX|BANKNIFTY|XX||1464273000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43200PE|0|0|0|0||E|N|N|N||N|||5|N
48491|26009|OPTIDX|BANKNIFTY|XX||1464273000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|837365|1194265|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43300CE|0|0|0|0||E|N|N|N||N|||1015815|N
48492|26009|OPTIDX|BANKNIFTY|XX||1464273000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43300PE|0|0|0|0||E|N|N|N||N|||5|N
48493|26009|OPTIDX|BANKNIFTY|XX||1464273000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|827375|1184275|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43400CE|0|0|0|0||E|N|N|N||N|||1005825|N
48494|26009|OPTIDX|BANKNIFTY|XX||1464273000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43400PE|0|0|0|0||E|N|N|N||N|||5|N
48495|26009|OPTIDX|BANKNIFTY|XX||1464273000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|807400|1164300|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43600CE|0|0|0|0||E|N|N|N||N|||985850|N
48496|26009|OPTIDX|BANKNIFTY|XX||1464273000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43600PE|0|0|0|0||E|N|N|N||N|||5|N
48497|26009|OPTIDX|BANKNIFTY|XX||1464273000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|797410|1154310|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43700CE|0|0|0|0||E|N|N|N||N|||975860|N
48498|26009|OPTIDX|BANKNIFTY|XX||1464273000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43700PE|0|0|0|0||E|N|N|N||N|||5|N
48499|25907|OPTSTK|WAAREEENER|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4050CE|0|2|0|0||E|N|N|N||N|||5|N
48500|25907|OPTSTK|WAAREEENER|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460160000|0|0|0|0|0|79845|129485|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4050PE|0|2|0|0||E|N|N|N||N|||104665|N
48501|25907|OPTSTK|WAAREEENER|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460160000|0|0|0|0|0|5|2415|0|0|0|1463757620|1467244800|1467297000|15|1|            |WAAREEENER26JUN4400CE|0|2|0|0||E|N|N|N||N|||415|N
48502|25907|OPTSTK|WAAREEENER|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460160000|0|0|0|0|0|113275|161835|0|0|0|1463757620|1467244800|1467297000|15|1|            |WAAREEENER26JUN4400PE|0|2|0|0||E|N|N|N||N|||137555|N
48503|11915|OPTSTK|YESBANK|XX||1464273000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1460160000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |YESBANK26MAY28CE|2|2|0|0||E|N|N|N||N|||1|N
48504|11915|OPTSTK|YESBANK|XX||1464273000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1460160000|0|0|0|0|0|1|2600|0|0|0|1463757620|1464220800|1464273000|15|1|            |YESBANK26MAY28PE|2|2|0|0||E|N|N|N||N|||600|N
48505|10738|OPTSTK|OFSS|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|5|2880|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7300PE|0|2|0|0||E|N|N|N||N|||880|N
48506|10738|OPTSTK|OFSS|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|232285|354665|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL6800CE|0|2|0|0||E|N|N|N||N|||293475|N
48507|10738|OPTSTK|OFSS|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1462924800|0|0|0|0|0|5|3225|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL6800PE|0|2|0|0||E|N|N|N||N|||1225|N
48508|18365|OPTSTK|PERSISTENT|XX||1464273000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PERSISTENT26MAY6450CE|0|2|0|0||E|N|N|N||N|||5|N
48509|18365|OPTSTK|PERSISTENT|XX||1464273000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|104535|170755|0|0|0|1463757620|1464220800|1464273000|15|1|            |PERSISTENT26MAY6450PE|0|2|0|0||E|N|N|N||N|||137645|N
48510|18365|OPTSTK|PERSISTENT|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PERSISTENT26MAY7200CE|0|2|0|0||E|N|N|N||N|||5|N
48511|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460160000|0|0|0|0|0|5|2110|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1150CE|0|2|0|0||E|N|N|N||N|||110|N
48512|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460160000|0|0|0|0|0|8285|17685|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1150PE|0|2|0|0||E|N|N|N||N|||12985|N
48513|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
48514|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460160000|0|0|0|0|0|25260|34670|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1320PE|0|2|0|0||E|N|N|N||N|||29965|N
48515|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|5|33265|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78200CE|0|0|0|0||E|N|N|N||N|||16035|N
48516|26037|OPTIDX|FINNIFTY|XX||1464273000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|694125|866515|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY17500CE|0|0|0|0||E|N|N|N||N|||780320|N
48517|26037|OPTIDX|FINNIFTY|XX||1464273000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY17500PE|0|0|0|0||E|N|N|N||N|||5|N
48518|26037|OPTIDX|FINNIFTY|XX||1464273000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|374500|546870|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20700CE|0|0|0|0||E|N|N|N||N|||460685|N
48519|26037|OPTIDX|FINNIFTY|XX||1464273000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20700PE|0|0|0|0||E|N|N|N||N|||5|N
48520|26037|OPTIDX|FINNIFTY|XX||1464273000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|364510|536880|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20800CE|0|0|0|0||E|N|N|N||N|||450695|N
48521|26037|OPTIDX|FINNIFTY|XX||1464273000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20800PE|0|0|0|0||E|N|N|N||N|||5|N
48522|26037|OPTIDX|FINNIFTY|XX||1464273000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|354520|526890|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20900CE|0|0|0|0||E|N|N|N||N|||440705|N
48523|26037|OPTIDX|FINNIFTY|XX||1464273000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20900PE|0|0|0|0||E|N|N|N||N|||5|N
48524|18365|OPTSTK|PERSISTENT|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|179450|245670|0|0|0|1463757620|1464220800|1464273000|15|1|            |PERSISTENT26MAY7200PE|0|2|0|0||E|N|N|N||N|||212560|N
48525|18365|OPTSTK|PERSISTENT|XX||1467297000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|3620|0|0|0|1463757620|1467244800|1467297000|15|1|            |PERSISTENT26JUN6450CE|0|2|0|0||E|N|N|N||N|||1620|N
48526|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|652160|1115620|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78200PE|0|0|0|0||E|N|N|N||N|||883890|N
48527|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|5|32135|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78300CE|0|0|0|0||E|N|N|N||N|||15455|N
48528|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|660960|1125520|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78300PE|0|0|0|0||E|N|N|N||N|||893240|N
48529|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN96500CE|0|0|0|0||E|N|N|N||N|||5|N
48530|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460246400|0|0|0|0|0|2436515|2934435|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN96500PE|0|0|0|0||E|N|N|N||N|||2685475|N
48531|18365|OPTSTK|PERSISTENT|XX||1467297000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|104355|166895|0|0|0|1463757620|1467244800|1467297000|15|1|            |PERSISTENT26JUN6450PE|0|2|0|0||E|N|N|N||N|||135625|N
48532|18365|OPTSTK|PERSISTENT|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|2205|0|0|0|1463757620|1467244800|1467297000|15|1|            |PERSISTENT26JUN7200CE|0|2|0|0||E|N|N|N||N|||205|N
48533|18365|OPTSTK|PERSISTENT|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|175885|241525|0|0|0|1463757620|1467244800|1467297000|15|1|            |PERSISTENT26JUN7200PE|0|2|0|0||E|N|N|N||N|||208705|N
48534|18365|OPTSTK|PERSISTENT|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|3925|0|0|0|1463757620|1469664000|1469716200|15|1|            |PERSISTENT26JUL7000CE|0|2|0|0||E|N|N|N||N|||1925|N
48535|18365|OPTSTK|PERSISTENT|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462924800|0|0|0|0|0|156040|218790|0|0|0|1463757620|1469664000|1469716200|15|1|            |PERSISTENT26JUL7000PE|0|2|0|0||E|N|N|N||N|||187415|N
48536|26000|OPTIDX|NIFTY|XX||1464273000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|379255|508695|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19200CE|0|0|0|0||E|N|N|N||N|||443975|N
48537|26000|OPTIDX|NIFTY|XX||1464273000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19200PE|0|0|0|0||E|N|N|N||N|||5|N
48538|2664|OPTSTK|PIDILITIND|XX||1464273000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1830CE|0|0|2|0||E|N|N|N||N|||5|N
48539|13061|OPTSTK|360ONE|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
48540|13061|OPTSTK|360ONE|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460246400|0|0|0|0|0|12905|27135|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY1300PE|0|2|0|0||E|N|N|N||N|||20020|N
48541|13061|OPTSTK|360ONE|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
48542|13061|OPTSTK|360ONE|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460246400|0|0|0|0|0|30865|45125|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY1480PE|0|2|0|0||E|N|N|N||N|||37995|N
48543|2664|OPTSTK|PIDILITIND|XX||1464273000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|31155|43275|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY1830PE|0|0|2|0||E|N|N|N||N|||37215|N
48544|2664|OPTSTK|PIDILITIND|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2080CE|0|0|2|0||E|N|N|N||N|||5|N
48545|2664|OPTSTK|PIDILITIND|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|56125|68245|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIDILITIND26MAY2080PE|0|0|2|0||E|N|N|N||N|||62185|N
48546|2664|OPTSTK|PIDILITIND|XX||1467297000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1830CE|0|0|2|0||E|N|N|N||N|||35|N
48547|2664|OPTSTK|PIDILITIND|XX||1467297000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|30200|42230|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN1830PE|0|0|2|0||E|N|N|N||N|||36215|N
48548|2664|OPTSTK|PIDILITIND|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2080CE|0|0|2|0||E|N|N|N||N|||5|N
48549|2664|OPTSTK|PIDILITIND|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|54955|67075|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIDILITIND26JUN2080PE|0|0|2|0||E|N|N|N||N|||61015|N
48550|2664|OPTSTK|PIDILITIND|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |PIDILITIND26JUL2080CE|0|0|2|0||E|N|N|N||N|||10|N
48551|2664|OPTSTK|PIDILITIND|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1462924800|0|0|0|0|0|54040|66140|0|0|0|1463757620|1469664000|1469716200|15|1|            |PIDILITIND26JUL2080PE|0|0|2|0||E|N|N|N||N|||60090|N
48552|18908|OPTSTK|PNBHOUSING|XX||1464273000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1330CE|0|2|0|0||E|N|N|N||N|||5|N
48553|3563|OPTSTK|ADANIGREEN|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460246400|0|0|0|0|0|5|17550|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1310CE|2|0|0|0||E|N|N|N||N|||8090|N
48554|3563|OPTSTK|ADANIGREEN|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460246400|0|0|0|0|0|5|4670|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1310PE|2|0|0|0||E|N|N|N||N|||1550|N
48555|3563|OPTSTK|ADANIGREEN|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460246400|0|0|0|0|0|5|8710|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1400CE|2|0|0|0||E|N|N|N||N|||3140|N
48556|3563|OPTSTK|ADANIGREEN|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460246400|0|0|0|0|0|5|12510|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1400PE|2|0|0|0||E|N|N|N||N|||5495|N
48557|18908|OPTSTK|PNBHOUSING|XX||1464273000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|18600|34200|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1330PE|0|2|0|0||E|N|N|N||N|||26400|N
48558|18908|OPTSTK|PNBHOUSING|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
48559|17388|OPTSTK|ADANIPOWER|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460246400|0|0|0|0|0|1|2736|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPOWER26MAY217.5CE|0|0|0|0||E|N|N|N||N|||736|N
48560|17388|OPTSTK|ADANIPOWER|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460246400|0|0|0|0|0|1|2571|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPOWER26MAY217.5PE|0|0|0|0||E|N|N|N||N|||571|N
48561|18908|OPTSTK|PNBHOUSING|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|29585|45195|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1440PE|0|2|0|0||E|N|N|N||N|||37390|N
48562|18908|OPTSTK|PNBHOUSING|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
48563|18908|OPTSTK|PNBHOUSING|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|31580|47190|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1460PE|0|2|0|0||E|N|N|N||N|||39385|N
48564|18908|OPTSTK|PNBHOUSING|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2750|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1330CE|0|2|0|0||E|N|N|N||N|||750|N
48565|11703|OPTSTK|ALKEM|XX||1464273000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ALKEM26MAY6950CE|0|2|0|0||E|N|N|N||N|||5|N
48566|11703|OPTSTK|ALKEM|XX||1464273000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460246400|0|0|0|0|0|122375|172055|0|0|0|1463757620|1464220800|1464273000|15|1|            |ALKEM26MAY6950PE|0|2|0|0||E|N|N|N||N|||147215|N
48567|18908|OPTSTK|PNBHOUSING|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|19370|33430|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1330PE|0|2|0|0||E|N|N|N||N|||26400|N
48568|18908|OPTSTK|PNBHOUSING|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2240|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1440CE|0|2|0|0||E|N|N|N||N|||240|N
48569|11703|OPTSTK|ALKEM|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460246400|0|0|0|0|0|5|2225|0|0|0|1463757620|1467244800|1467297000|15|1|            |ALKEM26JUN6900CE|0|2|0|0||E|N|N|N||N|||225|N
48570|11703|OPTSTK|ALKEM|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460246400|0|0|0|0|0|114015|163095|0|0|0|1463757620|1467244800|1467297000|15|1|            |ALKEM26JUN6900PE|0|2|0|0||E|N|N|N||N|||138555|N
48571|18908|OPTSTK|PNBHOUSING|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|29300|44330|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1440PE|0|2|0|0||E|N|N|N||N|||36815|N
48572|18908|OPTSTK|PNBHOUSING|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2190|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1460CE|0|2|0|0||E|N|N|N||N|||190|N
48573|18908|OPTSTK|PNBHOUSING|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|31190|46320|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1460PE|0|2|0|0||E|N|N|N||N|||38755|N
48574|18908|OPTSTK|PNBHOUSING|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|3765|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1340CE|0|2|0|0||E|N|N|N||N|||1765|N
48575|18908|OPTSTK|PNBHOUSING|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|21305|34315|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1340PE|0|2|0|0||E|N|N|N||N|||27810|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1463757620|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1463757620|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48578|6656|OPTSTK|POLICYBZR|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|63870|89330|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY1040CE|0|0|0|0||E|N|N|N||N|||76600|N
48579|6656|OPTSTK|POLICYBZR|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY1040PE|0|0|0|0||E|N|N|N||N|||5|N
48580|6656|OPTSTK|POLICYBZR|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|45890|71350|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY1220CE|0|0|0|0||E|N|N|N||N|||58620|N
48581|6656|OPTSTK|POLICYBZR|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY1220PE|0|0|0|0||E|N|N|N||N|||5|N
48582|6656|OPTSTK|POLICYBZR|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|64455|89915|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN1040CE|0|0|0|0||E|N|N|N||N|||77185|N
48583|6656|OPTSTK|POLICYBZR|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN1040PE|0|0|0|0||E|N|N|N||N|||5|N
48584|6656|OPTSTK|POLICYBZR|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|46655|72025|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN1220CE|0|0|0|0||E|N|N|N||N|||59340|N
48585|6656|OPTSTK|POLICYBZR|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLICYBZR26JUN1220PE|0|0|0|0||E|N|N|N||N|||35|N
48586|1270|OPTSTK|AMBUJACEM|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457481600|0|0|0|0|0|11760|16650|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBUJACEM26MAY290CE|0|2|0|0||E|N|N|N||N|||14205|N
48587|1270|OPTSTK|AMBUJACEM|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBUJACEM26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
48588|6656|OPTSTK|POLICYBZR|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|53265|78515|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLICYBZR26JUL1160CE|0|0|0|0||E|N|N|N||N|||65890|N
48589|324|OPTSTK|ANGELONE|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5|2555|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY335CE|0|2|0|0||E|N|N|N||N|||555|N
48590|6656|OPTSTK|POLICYBZR|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462924800|0|0|0|0|0|5|2105|0|0|0|1463757620|1469664000|1469716200|15|1|            |POLICYBZR26JUL1160PE|0|0|0|0||E|N|N|N||N|||105|N
48591|324|OPTSTK|ANGELONE|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5|3245|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY335PE|0|2|0|0||E|N|N|N||N|||1245|N
48592|25049|OPTSTK|PREMIERENE|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462924800|0|0|0|0|0|14265|28535|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY770CE|0|2|0|0||E|N|N|N||N|||21400|N
48593|324|OPTSTK|ANGELONE|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5|2080|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY370CE|0|2|0|0||E|N|N|N||N|||80|N
48594|324|OPTSTK|ANGELONE|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|1510|6960|0|0|0|1463757620|1464220800|1464273000|15|1|            |ANGELONE26MAY370PE|0|2|0|0||E|N|N|N||N|||4235|N
48595|25049|OPTSTK|PREMIERENE|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
48596|25049|OPTSTK|PREMIERENE|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462924800|0|0|0|0|0|15345|28955|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN770CE|0|2|0|0||E|N|N|N||N|||22150|N
48597|25049|OPTSTK|PREMIERENE|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2320|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN770PE|0|2|0|0||E|N|N|N||N|||320|N
48598|20302|OPTSTK|PRESTIGE|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
48599|212|OPTSTK|ASHOKLEY|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457481600|0|0|0|0|0|3149|7149|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASHOKLEY26MAY100CE|0|2|0|0||E|N|N|N||N|||5149|N
48600|324|OPTSTK|ANGELONE|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5|3145|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN370CE|0|2|0|0||E|N|N|N||N|||1145|N
48601|324|OPTSTK|ANGELONE|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|3080|7110|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN370PE|0|2|0|0||E|N|N|N||N|||5095|N
48602|324|OPTSTK|ANGELONE|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5|2585|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN400CE|0|2|0|0||E|N|N|N||N|||585|N
48603|324|OPTSTK|ANGELONE|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460246400|0|0|0|0|0|5130|9900|0|0|0|1463757620|1467244800|1467297000|15|1|            |ANGELONE26JUN400PE|0|2|0|0||E|N|N|N||N|||7515|N
48604|212|OPTSTK|ASHOKLEY|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457481600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASHOKLEY26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
48605|20302|OPTSTK|PRESTIGE|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|38505|57655|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY1860PE|0|2|0|0||E|N|N|N||N|||48080|N
48606|20302|OPTSTK|PRESTIGE|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
48607|20302|OPTSTK|PRESTIGE|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|64475|83625|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY2120PE|0|2|0|0||E|N|N|N||N|||74050|N
48608|20302|OPTSTK|PRESTIGE|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2230|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1860CE|0|2|0|0||E|N|N|N||N|||230|N
48609|157|OPTSTK|APOLLOHOSP|XX||1464273000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9250CE|0|2|0|0||E|N|N|N||N|||5|N
48610|157|OPTSTK|APOLLOHOSP|XX||1464273000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|90085|152625|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9250PE|0|2|0|0||E|N|N|N||N|||121355|N
48611|157|OPTSTK|APOLLOHOSP|XX||1464273000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10800CE|0|2|0|0||E|N|N|N||N|||5|N
48612|157|OPTSTK|APOLLOHOSP|XX||1464273000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|244910|307450|0|0|0|1463757620|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10800PE|0|2|0|0||E|N|N|N||N|||276180|N
48613|157|OPTSTK|APOLLOHOSP|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|5|3430|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9300CE|0|2|0|0||E|N|N|N||N|||1430|N
48614|157|OPTSTK|APOLLOHOSP|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460246400|0|0|0|0|0|92885|152195|0|0|0|1463757620|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9300PE|0|2|0|0||E|N|N|N||N|||122540|N
48615|20302|OPTSTK|PRESTIGE|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|37975|56555|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN1860PE|0|2|0|0||E|N|N|N||N|||47265|N
48616|20302|OPTSTK|PRESTIGE|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN2120CE|0|2|0|0||E|N|N|N||N|||20|N
48617|20302|OPTSTK|PRESTIGE|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|63325|82425|0|0|0|1463757620|1467244800|1467297000|15|1|            |PRESTIGE26JUN2120PE|0|2|0|0||E|N|N|N||N|||72875|N
48618|20302|OPTSTK|PRESTIGE|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2820|0|0|0|1463757620|1469664000|1469716200|15|1|            |PRESTIGE26JUL1880CE|0|2|0|0||E|N|N|N||N|||820|N
48619|20302|OPTSTK|PRESTIGE|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|40120|57870|0|0|0|1463757620|1469664000|1469716200|15|1|            |PRESTIGE26JUL1880PE|0|2|0|0||E|N|N|N||N|||48995|N
48620|3045|OPTSTK|SBIN|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|36335|45555|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY540CE|0|2|0|0||E|N|N|N||N|||40945|N
48621|3045|OPTSTK|SBIN|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
48622|3045|OPTSTK|SBIN|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|34335|43555|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY560CE|0|2|0|0||E|N|N|N||N|||38945|N
48623|3045|OPTSTK|SBIN|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
48624|3045|OPTSTK|SBIN|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|21350|30570|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY690CE|0|2|0|0||E|N|N|N||N|||25960|N
48625|3045|OPTSTK|SBIN|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
48626|3045|OPTSTK|SBIN|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|19350|28570|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY710CE|0|2|0|0||E|N|N|N||N|||23960|N
48627|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13800CE|0|2|0|0||E|N|N|N||N|||5|N
48628|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460246400|0|0|0|0|0|309960|405920|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13800PE|0|2|0|0||E|N|N|N||N|||357940|N
48629|3045|OPTSTK|SBIN|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
48630|3045|OPTSTK|SBIN|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|36635|45855|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN540CE|0|2|0|0||E|N|N|N||N|||41245|N
48631|3045|OPTSTK|SBIN|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
48632|3045|OPTSTK|SBIN|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|34650|43870|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN560CE|0|2|0|0||E|N|N|N||N|||39260|N
48633|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460246400|0|0|0|0|0|5|2265|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13200CE|0|2|0|0||E|N|N|N||N|||265|N
48634|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460246400|0|0|0|0|0|243225|338435|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13200PE|0|2|0|0||E|N|N|N||N|||290830|N
48635|2263|OPTSTK|BANDHANBNK|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460246400|0|0|0|0|0|1|2041|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANDHANBNK26JUN260CE|0|2|0|0||E|N|N|N||N|||41|N
48636|2263|OPTSTK|BANDHANBNK|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460246400|0|0|0|0|0|4744|8744|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANDHANBNK26JUN260PE|0|2|0|0||E|N|N|N||N|||6744|N
48637|3045|OPTSTK|SBIN|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
48638|3045|OPTSTK|SBIN|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|21745|30955|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN690CE|0|2|0|0||E|N|N|N||N|||26350|N
48639|3045|OPTSTK|SBIN|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN690PE|0|2|0|0||E|N|N|N||N|||5|N
48640|3045|OPTSTK|SBIN|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|19770|28970|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN710CE|0|2|0|0||E|N|N|N||N|||24370|N
48641|4668|OPTSTK|BANKBARODA|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457481600|0|0|0|0|0|3585|7585|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKBARODA26MAY205CE|0|2|0|0||E|N|N|N||N|||5585|N
48642|4668|OPTSTK|BANKBARODA|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKBARODA26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
48643|3045|OPTSTK|SBIN|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN710PE|0|2|0|0||E|N|N|N||N|||10|N
48644|3045|OPTSTK|SBIN|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|38855|48075|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL520CE|0|2|0|0||E|N|N|N||N|||43465|N
48645|3045|OPTSTK|SBIN|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
48646|3045|OPTSTK|SBIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|17335|26335|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL740CE|0|2|0|0||E|N|N|N||N|||21835|N
48647|2144|OPTSTK|BDL|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
48648|2144|OPTSTK|BDL|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|32025|53225|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1740PE|0|2|0|0||E|N|N|N||N|||42625|N
48649|2144|OPTSTK|BDL|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
48650|2144|OPTSTK|BDL|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|50005|71205|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1920PE|0|2|0|0||E|N|N|N||N|||60605|N
48651|2144|OPTSTK|BDL|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|5|2300|0|0|0|1463757620|1467244800|1467297000|15|1|            |BDL26JUN1840CE|0|2|0|0||E|N|N|N||N|||300|N
48652|2144|OPTSTK|BDL|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460246400|0|0|0|0|0|41645|62105|0|0|0|1463757620|1467244800|1467297000|15|1|            |BDL26JUN1840PE|0|2|0|0||E|N|N|N||N|||51875|N
48653|3045|OPTSTK|SBIN|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2120|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL740PE|0|2|0|0||E|N|N|N||N|||120|N
48654|3273|OPTSTK|SRF|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3880CE|0|2|0|0||E|N|N|N||N|||5|N
48655|3273|OPTSTK|SRF|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462924800|0|0|0|0|0|108525|139165|0|0|0|1463757620|1464220800|1464273000|15|1|            |SRF26MAY3880PE|0|2|0|0||E|N|N|N||N|||123845|N
48656|4745|OPTSTK|BANKINDIA|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1457481600|0|0|0|0|0|1875|5875|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKINDIA26MAY100CE|0|2|0|0||E|N|N|N||N|||3875|N
48657|4745|OPTSTK|BANKINDIA|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1457481600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKINDIA26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
48658|3273|OPTSTK|SRF|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3880CE|0|2|0|0||E|N|N|N||N|||15|N
48659|3273|OPTSTK|SRF|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1462924800|0|0|0|0|0|106375|136965|0|0|0|1463757620|1467244800|1467297000|15|1|            |SRF26JUN3880PE|0|2|0|0||E|N|N|N||N|||121670|N
48660|3432|OPTSTK|TATACONSUM|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
48661|383|OPTSTK|BEL|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
48662|383|OPTSTK|BEL|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460246400|0|0|0|0|0|12740|17540|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY575PE|0|2|0|0||E|N|N|N||N|||15140|N
48663|383|OPTSTK|BEL|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
48664|383|OPTSTK|BEL|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460246400|0|0|0|0|0|20235|25035|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY650PE|0|2|0|0||E|N|N|N||N|||22635|N
48665|3432|OPTSTK|TATACONSUM|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|24210|35270|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1510PE|0|2|0|0||E|N|N|N||N|||29740|N
48666|3432|OPTSTK|TATACONSUM|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
48667|3432|OPTSTK|TATACONSUM|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|39195|50255|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1660PE|0|2|0|0||E|N|N|N||N|||44725|N
48668|3432|OPTSTK|TATACONSUM|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1510CE|0|2|0|0||E|N|N|N||N|||75|N
48669|3432|OPTSTK|TATACONSUM|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|23525|34395|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1510PE|0|2|0|0||E|N|N|N||N|||28960|N
48670|3432|OPTSTK|TATACONSUM|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1660CE|0|2|0|0||E|N|N|N||N|||5|N
48671|3432|OPTSTK|TATACONSUM|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1462924800|0|0|0|0|0|38265|49315|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1660PE|0|2|0|0||E|N|N|N||N|||43790|N
48672|3411|OPTSTK|TATAELXSI|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1462924800|0|0|0|0|0|5|2345|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATAELXSI26JUL6200CE|0|2|0|0||E|N|N|N||N|||345|N
48673|3411|OPTSTK|TATAELXSI|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1462924800|0|0|0|0|0|169865|219655|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATAELXSI26JUL6200PE|0|2|0|0||E|N|N|N||N|||194760|N
48674|3426|OPTSTK|TATAPOWER|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462924800|0|0|0|0|0|8015|12065|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY315CE|0|2|0|0||E|N|N|N||N|||10040|N
48675|438|OPTSTK|BHEL|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|3275|9255|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY342.5CE|0|2|0|0||E|N|N|N||N|||6265|N
48676|438|OPTSTK|BHEL|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY342.5PE|0|2|0|0||E|N|N|N||N|||20|N
48677|438|OPTSTK|BHEL|XX||1464273000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|2530|8470|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5500|N
48678|2144|OPTSTK|BDL|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
48679|2144|OPTSTK|BDL|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1457481600|0|0|0|0|0|38020|59220|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1800PE|0|2|0|0||E|N|N|N||N|||48620|N
48680|438|OPTSTK|BHEL|XX||1464273000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY347.5PE|0|2|0|0||E|N|N|N||N|||25|N
48681|438|OPTSTK|BHEL|XX||1464273000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|1985|7865|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY352.5CE|0|2|0|0||E|N|N|N||N|||4925|N
48682|438|OPTSTK|BHEL|XX||1464273000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2035|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY352.5PE|0|2|0|0||E|N|N|N||N|||35|N
48683|438|OPTSTK|BHEL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|3525|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY390CE|0|2|0|0||E|N|N|N||N|||1470|N
48684|438|OPTSTK|BHEL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2395|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY390PE|0|2|0|0||E|N|N|N||N|||395|N
48685|438|OPTSTK|BHEL|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|3145|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY395CE|0|2|0|0||E|N|N|N||N|||1145|N
48686|438|OPTSTK|BHEL|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2570|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY395PE|0|2|0|0||E|N|N|N||N|||570|N
48687|438|OPTSTK|BHEL|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|3805|8945|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN345CE|0|2|0|0||E|N|N|N||N|||6375|N
48688|438|OPTSTK|BHEL|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|2530|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN345PE|0|2|0|0||E|N|N|N||N|||530|N
48689|438|OPTSTK|BHEL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|125|4125|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN400CE|0|2|0|0||E|N|N|N||N|||2125|N
48690|438|OPTSTK|BHEL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460246400|0|0|0|0|0|5|3720|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN400PE|0|2|0|0||E|N|N|N||N|||1720|N
48691|3426|OPTSTK|TATAPOWER|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
48692|3426|OPTSTK|TATAPOWER|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462924800|0|0|0|0|0|8200|12240|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN315CE|0|2|0|0||E|N|N|N||N|||10220|N
48693|383|OPTSTK|BEL|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
48694|383|OPTSTK|BEL|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1457481600|0|0|0|0|0|14240|19040|0|0|0|1463757620|1464220800|1464273000|15|1|            |BEL26MAY590PE|0|2|0|0||E|N|N|N||N|||16640|N
48695|8311|OPTSTK|BLUESTARCO|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
48696|8311|OPTSTK|BLUESTARCO|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|38385|60725|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2180PE|0|2|0|0||E|N|N|N||N|||49555|N
48697|8311|OPTSTK|BLUESTARCO|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
48698|8311|OPTSTK|BLUESTARCO|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|68350|90690|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2480PE|0|2|0|0||E|N|N|N||N|||79520|N
48699|3426|OPTSTK|TATAPOWER|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN315PE|0|2|0|0||E|N|N|N||N|||5|N
48700|312|OPTSTK|TIINDIA|XX||1464273000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY4120CE|0|2|0|0||E|N|N|N||N|||5|N
48701|526|OPTSTK|BPCL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457481600|0|0|0|0|0|3770|7770|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY230CE|0|2|0|0||E|N|N|N||N|||5770|N
48702|526|OPTSTK|BPCL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457481600|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY230PE|0|2|0|0||E|N|N|N||N|||10|N
48703|312|OPTSTK|TIINDIA|XX||1464273000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462924800|0|0|0|0|0|102520|142110|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY4120PE|0|2|0|0||E|N|N|N||N|||122315|N
48704|312|OPTSTK|TIINDIA|XX||1467297000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462924800|0|0|0|0|0|5|2165|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN4120CE|0|2|0|0||E|N|N|N||N|||165|N
48705|8311|OPTSTK|BLUESTARCO|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2400CE|0|2|0|0||E|N|N|N||N|||75|N
48706|8311|OPTSTK|BLUESTARCO|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460246400|0|0|0|0|0|59185|81315|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2400PE|0|2|0|0||E|N|N|N||N|||70250|N
48707|312|OPTSTK|TIINDIA|XX||1467297000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1462924800|0|0|0|0|0|100585|139725|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN4120PE|0|2|0|0||E|N|N|N||N|||120155|N
48708|3506|OPTSTK|TITAN|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
48709|685|OPTSTK|CHOLAFIN|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457481600|0|0|0|0|0|53585|72895|0|0|0|1463757620|1464220800|1464273000|15|1|            |CHOLAFIN26MAY880CE|0|2|0|0||E|N|N|N||N|||63240|N
48710|3506|OPTSTK|TITAN|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|200035|238145|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY6300PE|0|2|0|0||E|N|N|N||N|||219090|N
48711|3506|OPTSTK|TITAN|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN6300CE|0|2|0|0||E|N|N|N||N|||5|N
48712|685|OPTSTK|CHOLAFIN|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CHOLAFIN26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
48713|3506|OPTSTK|TITAN|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|196485|234595|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN6300PE|0|2|0|0||E|N|N|N||N|||215540|N
48714|3506|OPTSTK|TITAN|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|5|2145|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL5700CE|0|2|0|0||E|N|N|N||N|||145|N
48715|3506|OPTSTK|TITAN|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|134640|172430|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL5700PE|0|2|0|0||E|N|N|N||N|||153535|N
48716|3506|OPTSTK|TITAN|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL6400CE|0|2|0|0||E|N|N|N||N|||10|N
48717|772|OPTSTK|DABUR|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457481600|0|0|0|0|0|10315|14325|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY330CE|0|2|0|0||E|N|N|N||N|||12320|N
48718|772|OPTSTK|DABUR|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
48719|3506|OPTSTK|TITAN|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|203565|241655|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL6400PE|0|2|0|0||E|N|N|N||N|||222610|N
48720|3518|OPTSTK|TORNTPHARM|XX||1464273000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5750CE|0|2|0|0||E|N|N|N||N|||5|N
48721|3518|OPTSTK|TORNTPHARM|XX||1464273000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462924800|0|0|0|0|0|110085|146595|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5750PE|0|2|0|0||E|N|N|N||N|||128340|N
48722|3518|OPTSTK|TORNTPHARM|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462924800|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5750CE|0|2|0|0||E|N|N|N||N|||35|N
48723|2181|OPTSTK|BOSCHLTD|XX||1464273000|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45250CE|0|2|0|0||E|N|N|N||N|||5|N
48724|2181|OPTSTK|BOSCHLTD|XX||1464273000|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|606375|1007395|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY45250PE|0|2|0|0||E|N|N|N||N|||806885|N
48725|3518|OPTSTK|TORNTPHARM|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1462924800|0|0|0|0|0|106935|143335|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5750PE|0|2|0|0||E|N|N|N||N|||125135|N
48726|14154|OPTSTK|UNOMINDA|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
48727|2181|OPTSTK|BOSCHLTD|XX||1464273000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY50000CE|0|2|0|0||E|N|N|N||N|||5|N
48728|2181|OPTSTK|BOSCHLTD|XX||1464273000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|1080840|1481860|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY50000PE|0|2|0|0||E|N|N|N||N|||1281350|N
48729|14154|OPTSTK|UNOMINDA|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|33630|47660|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNOMINDA26MAY1460PE|0|2|0|0||E|N|N|N||N|||40645|N
48730|14154|OPTSTK|UNOMINDA|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2080|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1460CE|0|2|0|0||E|N|N|N||N|||80|N
48731|14154|OPTSTK|UNOMINDA|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|33000|46810|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNOMINDA26JUN1460PE|0|2|0|0||E|N|N|N||N|||39905|N
48732|14154|OPTSTK|UNOMINDA|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|5|2060|0|0|0|1463757620|1469664000|1469716200|15|1|            |UNOMINDA26JUL1680CE|0|2|0|0||E|N|N|N||N|||60|N
48733|2181|OPTSTK|BOSCHLTD|XX||1467297000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|19495|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45500CE|0|2|0|0||E|N|N|N||N|||9105|N
48734|2181|OPTSTK|BOSCHLTD|XX||1467297000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460246400|0|0|0|0|0|625195|1005445|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45500PE|0|2|0|0||E|N|N|N||N|||815320|N
48735|14154|OPTSTK|UNOMINDA|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1462924800|0|0|0|0|0|54030|67930|0|0|0|1463757620|1469664000|1469716200|15|1|            |UNOMINDA26JUL1680PE|0|2|0|0||E|N|N|N||N|||60980|N
48736|3718|OPTSTK|VOLTAS|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|49965|66725|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY720CE|0|2|0|0||E|N|N|N||N|||58345|N
48737|3718|OPTSTK|VOLTAS|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
48738|3718|OPTSTK|VOLTAS|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|31985|48745|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY900CE|0|2|0|0||E|N|N|N||N|||40365|N
48739|3718|OPTSTK|VOLTAS|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
48740|3718|OPTSTK|VOLTAS|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|50370|67130|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN720CE|0|2|0|0||E|N|N|N||N|||58750|N
48741|3718|OPTSTK|VOLTAS|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
48742|3718|OPTSTK|VOLTAS|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|32525|49245|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN900CE|0|2|0|0||E|N|N|N||N|||40885|N
48743|14592|OPTSTK|FORTIS|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1457481600|0|0|0|0|0|24895|35365|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY660CE|0|2|0|0||E|N|N|N||N|||30130|N
48744|14592|OPTSTK|FORTIS|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
48745|3718|OPTSTK|VOLTAS|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |VOLTAS26JUN900PE|0|2|0|0||E|N|N|N||N|||15|N
48746|3718|OPTSTK|VOLTAS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|38905|55585|0|0|0|1463757620|1469664000|1469716200|15|1|            |VOLTAS26JUL840CE|0|2|0|0||E|N|N|N||N|||47245|N
48747|3718|OPTSTK|VOLTAS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |VOLTAS26JUL840PE|0|2|0|0||E|N|N|N||N|||40|N
48748|26009|OPTIDX|BANKNIFTY|XX||1469716200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463011200|0|0|0|0|0|1266870|1623700|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39400CE|0|0|0|0||E|N|N|N||N|||1445285|N
48749|26009|OPTIDX|BANKNIFTY|XX||1469716200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463011200|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39400PE|0|0|0|0||E|N|N|N||N|||40|N
48751|19585|OPTSTK|BSE|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460246400|0|0|0|0|0|5|31760|0|0|0|1463757620|1464220800|1464273000|15|1|            |BSE26MAY4150CE|0|0|2|0||E|N|N|N||N|||10245|N
48752|19585|OPTSTK|BSE|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460246400|0|0|0|0|0|5|23635|0|0|0|1463757620|1464220800|1464273000|15|1|            |BSE26MAY4150PE|0|0|2|0||E|N|N|N||N|||7420|N
48753|19585|OPTSTK|BSE|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460246400|0|0|0|0|0|5|8840|0|0|0|1463757620|1464220800|1464273000|15|1|            |BSE26MAY4500CE|0|0|2|0||E|N|N|N||N|||1310|N
48754|19585|OPTSTK|BSE|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460246400|0|0|0|0|0|4030|64430|0|0|0|1463757620|1464220800|1464273000|15|1|            |BSE26MAY4500PE|0|0|2|0||E|N|N|N||N|||34230|N
48756|26000|OPTIDX|NIFTY|XX||1464877800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|446285|575705|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218550CE|0|0|0|0||E|N|N|N||N|||510995|N
48757|694|OPTSTK|CIPLA|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460246400|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |CIPLA26JUN1840CE|0|2|0|0||E|N|N|N||N|||15|N
48758|694|OPTSTK|CIPLA|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460246400|0|0|0|0|0|35595|47985|0|0|0|1463757620|1467244800|1467297000|15|1|            |CIPLA26JUN1840PE|0|2|0|0||E|N|N|N||N|||41790|N
48759|26000|OPTIDX|NIFTY|XX||1464877800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218550PE|0|0|0|0||E|N|N|N||N|||5|N
48760|26000|OPTIDX|NIFTY|XX||1464877800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|441295|570715|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218600CE|0|0|0|0||E|N|N|N||N|||506005|N
48761|26000|OPTIDX|NIFTY|XX||1464877800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218600PE|0|0|0|0||E|N|N|N||N|||5|N
48762|26000|OPTIDX|NIFTY|XX||1465482600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|448380|577800|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918550CE|0|0|0|0||E|N|N|N||N|||513090|N
48763|26000|OPTIDX|NIFTY|XX||1465482600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918550PE|0|0|0|0||E|N|N|N||N|||5|N
48764|26000|OPTIDX|NIFTY|XX||1465482600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|443395|572815|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918600CE|0|0|0|0||E|N|N|N||N|||508105|N
48765|21508|OPTSTK|COCHINSHIP|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|5|2140|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1780CE|0|2|0|0||E|N|N|N||N|||140|N
48766|21508|OPTSTK|COCHINSHIP|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|16180|41590|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1780PE|0|2|0|0||E|N|N|N||N|||28885|N
48767|21508|OPTSTK|COCHINSHIP|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2000CE|0|2|0|0||E|N|N|N||N|||15|N
48768|21508|OPTSTK|COCHINSHIP|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|37965|63665|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2000PE|0|2|0|0||E|N|N|N||N|||50815|N
48769|21508|OPTSTK|COCHINSHIP|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
48770|21508|OPTSTK|COCHINSHIP|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|41960|67660|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2040PE|0|2|0|0||E|N|N|N||N|||54810|N
48771|21508|OPTSTK|COCHINSHIP|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|5|3450|0|0|0|1463757620|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1800CE|0|2|0|0||E|N|N|N||N|||1040|N
48772|21508|OPTSTK|COCHINSHIP|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|22015|42895|0|0|0|1463757620|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1800PE|0|2|0|0||E|N|N|N||N|||32455|N
48773|21508|OPTSTK|COCHINSHIP|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|5|3355|0|0|0|1463757620|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1920CE|0|2|0|0||E|N|N|N||N|||1355|N
48774|21508|OPTSTK|COCHINSHIP|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460246400|0|0|0|0|0|31645|54545|0|0|0|1463757620|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1920PE|0|2|0|0||E|N|N|N||N|||43095|N
48775|26000|OPTIDX|NIFTY|XX||1465482600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918600PE|0|0|0|0||E|N|N|N||N|||5|N
48776|26000|OPTIDX|NIFTY|XX||1465482600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|438410|567830|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918650CE|0|0|0|0||E|N|N|N||N|||503120|N
48777|26000|OPTIDX|NIFTY|XX||1465482600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918650PE|0|0|0|0||E|N|N|N||N|||5|N
48778|26000|OPTIDX|NIFTY|XX||1465482600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|433430|562850|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918700CE|0|0|0|0||E|N|N|N||N|||498140|N
48779|26000|OPTIDX|NIFTY|XX||1465482600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918700PE|0|0|0|0||E|N|N|N||N|||5|N
48780|26000|OPTIDX|NIFTY|XX||1465482600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|428445|557865|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918750CE|0|0|0|0||E|N|N|N||N|||493155|N
48781|26000|OPTIDX|NIFTY|XX||1465482600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918750PE|0|0|0|0||E|N|N|N||N|||5|N
48782|26000|OPTIDX|NIFTY|XX||1469716200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|463010|592380|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18550CE|0|0|0|0||E|N|N|N||N|||527695|N
48783|26000|OPTIDX|NIFTY|XX||1469716200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18550PE|0|0|0|0||E|N|N|N||N|||20|N
48784|26000|OPTIDX|NIFTY|XX||1469716200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|458065|587435|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18600CE|0|0|0|0||E|N|N|N||N|||522750|N
48785|4749|OPTSTK|CONCOR|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
48786|4749|OPTSTK|CONCOR|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|8170|13570|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY615PE|0|2|0|0||E|N|N|N||N|||10870|N
48787|26000|OPTIDX|NIFTY|XX||1469716200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18600PE|0|0|0|0||E|N|N|N||N|||25|N
48788|4244|OPTSTK|HDFCAMC|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457481600|0|0|0|0|0|69295|101835|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY1800CE|0|0|2|0||E|N|N|N||N|||85565|N
48789|4244|OPTSTK|HDFCAMC|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY1800PE|0|0|2|0||E|N|N|N||N|||5|N
48790|4749|OPTSTK|CONCOR|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
48791|4749|OPTSTK|CONCOR|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|15665|21065|0|0|0|1463757620|1464220800|1464273000|15|1|            |CONCOR26MAY690PE|0|2|0|0||E|N|N|N||N|||18365|N
48792|26000|OPTIDX|NIFTY|XX||1469716200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|453130|582490|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18650CE|0|0|0|0||E|N|N|N||N|||517810|N
48793|26000|OPTIDX|NIFTY|XX||1469716200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18650PE|0|0|0|0||E|N|N|N||N|||30|N
48794|26000|OPTIDX|NIFTY|XX||1469716200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|448190|577550|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18700CE|0|0|0|0||E|N|N|N||N|||512870|N
48795|26000|OPTIDX|NIFTY|XX||1469716200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1469664000|1469716200|15|1|            |NIFTY26JUL18700PE|0|0|0|0||E|N|N|N||N|||30|N
48796|4749|OPTSTK|CONCOR|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|5|2085|0|0|0|1463757620|1467244800|1467297000|15|1|            |CONCOR26JUN630CE|0|2|0|0||E|N|N|N||N|||85|N
48797|4749|OPTSTK|CONCOR|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460246400|0|0|0|0|0|9500|14700|0|0|0|1463757620|1467244800|1467297000|15|1|            |CONCOR26JUN630PE|0|2|0|0||E|N|N|N||N|||12100|N
48798|13|OPTSTK|ABB|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|254805|331765|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3400CE|0|2|0|0||E|N|N|N||N|||293285|N
48799|13|OPTSTK|ABB|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
48800|13|OPTSTK|ABB|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|244820|321780|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3500CE|0|2|0|0||E|N|N|N||N|||283300|N
48801|13|OPTSTK|ABB|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
48802|1901|OPTSTK|CUMMINSIND|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6250CE|0|2|0|0||E|N|N|N||N|||5|N
48803|1901|OPTSTK|CUMMINSIND|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|69745|128045|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6250PE|0|2|0|0||E|N|N|N||N|||98895|N
48804|13|OPTSTK|ABB|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|234830|311790|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3600CE|0|2|0|0||E|N|N|N||N|||273310|N
48805|13|OPTSTK|ABB|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
48806|13|OPTSTK|ABB|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|224840|301800|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3700CE|0|2|0|0||E|N|N|N||N|||263320|N
48807|1901|OPTSTK|CUMMINSIND|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7000CE|0|2|0|0||E|N|N|N||N|||5|N
48808|1901|OPTSTK|CUMMINSIND|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|144650|202970|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7000PE|0|2|0|0||E|N|N|N||N|||173810|N
48809|13|OPTSTK|ABB|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
48810|13|OPTSTK|ABB|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|214850|291810|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3800CE|0|2|0|0||E|N|N|N||N|||253330|N
48811|13|OPTSTK|ABB|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
48812|13|OPTSTK|ABB|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|204865|281825|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3900CE|0|2|0|0||E|N|N|N||N|||243345|N
48813|13|OPTSTK|ABB|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
48814|13|OPTSTK|ABB|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|129950|206910|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4650CE|0|2|0|0||E|N|N|N||N|||168430|N
48815|1901|OPTSTK|CUMMINSIND|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2470|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6800CE|0|2|0|0||E|N|N|N||N|||470|N
48816|1901|OPTSTK|CUMMINSIND|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460246400|0|0|0|0|0|121920|179020|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6800PE|0|2|0|0||E|N|N|N||N|||150470|N
48817|13|OPTSTK|ABB|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4650PE|0|2|0|0||E|N|N|N||N|||5|N
48818|772|OPTSTK|DABUR|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
48819|13|OPTSTK|ABB|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|119960|196920|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4750CE|0|2|0|0||E|N|N|N||N|||158440|N
48820|772|OPTSTK|DABUR|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460246400|0|0|0|0|0|9155|13165|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY565PE|0|2|0|0||E|N|N|N||N|||11160|N
48821|13|OPTSTK|ABB|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4750PE|0|2|0|0||E|N|N|N||N|||5|N
48822|13|OPTSTK|ABB|XX||1464273000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|109970|186930|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4850CE|0|2|0|0||E|N|N|N||N|||148450|N
48823|13|OPTSTK|ABB|XX||1464273000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4850PE|0|2|0|0||E|N|N|N||N|||5|N
48824|13|OPTSTK|ABB|XX||1464273000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|99980|176940|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4950CE|0|2|0|0||E|N|N|N||N|||138460|N
48825|13|OPTSTK|ABB|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY4950PE|0|2|0|0||E|N|N|N||N|||5|N
48826|13|OPTSTK|ABB|XX||1464273000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|89995|166955|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5050CE|0|2|0|0||E|N|N|N||N|||128475|N
48827|13|OPTSTK|ABB|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5050PE|0|2|0|0||E|N|N|N||N|||5|N
48828|13|OPTSTK|ABB|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|80005|156965|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5150CE|0|2|0|0||E|N|N|N||N|||118485|N
48829|467|OPTSTK|HDFCLIFE|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457481600|0|0|0|0|0|16425|21755|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY420CE|0|2|0|0||E|N|N|N||N|||19090|N
48830|9599|OPTSTK|DELHIVERY|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DELHIVERY26MAY585CE|2|0|0|0||E|N|N|N||N|||5|N
48831|9599|OPTSTK|DELHIVERY|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|9700|15290|0|0|0|1463757620|1464220800|1464273000|15|1|            |DELHIVERY26MAY585PE|2|0|0|0||E|N|N|N||N|||12495|N
48832|9599|OPTSTK|DELHIVERY|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DELHIVERY26MAY650CE|2|0|0|0||E|N|N|N||N|||5|N
48833|9599|OPTSTK|DELHIVERY|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|16195|21785|0|0|0|1463757620|1464220800|1464273000|15|1|            |DELHIVERY26MAY650PE|2|0|0|0||E|N|N|N||N|||18990|N
48834|9599|OPTSTK|DELHIVERY|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|5|2085|0|0|0|1463757620|1467244800|1467297000|15|1|            |DELHIVERY26JUN590CE|2|0|0|0||E|N|N|N||N|||85|N
48835|9599|OPTSTK|DELHIVERY|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1460246400|0|0|0|0|0|10060|15440|0|0|0|1463757620|1467244800|1467297000|15|1|            |DELHIVERY26JUN590PE|2|0|0|0||E|N|N|N||N|||12750|N
48836|13|OPTSTK|ABB|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY5150PE|0|2|0|0||E|N|N|N||N|||5|N
48837|13|OPTSTK|ABB|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|256720|333680|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3400CE|0|2|0|0||E|N|N|N||N|||295200|N
48838|13|OPTSTK|ABB|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3400PE|0|2|0|0||E|N|N|N||N|||5|N
48839|13|OPTSTK|ABB|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|246790|323750|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3500CE|0|2|0|0||E|N|N|N||N|||285270|N
48840|13|OPTSTK|ABB|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3500PE|0|2|0|0||E|N|N|N||N|||5|N
48841|467|OPTSTK|HDFCLIFE|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCLIFE26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
48842|13|OPTSTK|ABB|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|236860|313820|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3600CE|0|2|0|0||E|N|N|N||N|||275340|N
48843|10940|OPTSTK|DIVISLAB|XX||1464273000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460246400|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY7750CE|0|2|0|0||E|N|N|N||N|||25|N
48844|10940|OPTSTK|DIVISLAB|XX||1464273000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460246400|0|0|0|0|0|51460|114430|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY7750PE|0|2|0|0||E|N|N|N||N|||82945|N
48845|10940|OPTSTK|DIVISLAB|XX||1464273000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY8700CE|0|2|0|0||E|N|N|N||N|||5|N
48846|10940|OPTSTK|DIVISLAB|XX||1464273000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460246400|0|0|0|0|0|146255|209385|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY8700PE|0|2|0|0||E|N|N|N||N|||177820|N
48847|13|OPTSTK|ABB|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3600PE|0|2|0|0||E|N|N|N||N|||5|N
48848|13|OPTSTK|ABB|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|226925|303885|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3700CE|0|2|0|0||E|N|N|N||N|||265405|N
48849|13|OPTSTK|ABB|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3700PE|0|2|0|0||E|N|N|N||N|||5|N
48850|13|OPTSTK|ABB|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|216995|293955|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3800CE|0|2|0|0||E|N|N|N||N|||255475|N
48851|13|OPTSTK|ABB|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3800PE|0|2|0|0||E|N|N|N||N|||5|N
48852|13|OPTSTK|ABB|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|207060|284020|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3900CE|0|2|0|0||E|N|N|N||N|||245540|N
48853|14592|OPTSTK|FORTIS|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1090CE|0|2|0|0||E|N|N|N||N|||10|N
48854|13|OPTSTK|ABB|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN3900PE|0|2|0|0||E|N|N|N||N|||5|N
48855|13|OPTSTK|ABB|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|133030|209460|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4650CE|0|2|0|0||E|N|N|N||N|||171245|N
48856|14592|OPTSTK|FORTIS|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|7620|18040|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1090PE|0|2|0|0||E|N|N|N||N|||12830|N
48857|14592|OPTSTK|FORTIS|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
48858|14592|OPTSTK|FORTIS|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|20575|31045|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1220PE|0|2|0|0||E|N|N|N||N|||25810|N
48859|14592|OPTSTK|FORTIS|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|5|2655|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1100CE|0|2|0|0||E|N|N|N||N|||655|N
48860|14592|OPTSTK|FORTIS|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460246400|0|0|0|0|0|9590|18490|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1100PE|0|2|0|0||E|N|N|N||N|||14040|N
48861|13|OPTSTK|ABB|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2195|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4650PE|0|2|0|0||E|N|N|N||N|||195|N
48862|13|OPTSTK|ABB|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|123365|199505|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4750CE|0|2|0|0||E|N|N|N||N|||161435|N
48863|13|OPTSTK|ABB|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2320|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4750PE|0|2|0|0||E|N|N|N||N|||320|N
48864|13|OPTSTK|ABB|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|113820|189550|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4850CE|0|2|0|0||E|N|N|N||N|||151685|N
48865|1181|OPTSTK|GODFRYPHLP|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460246400|0|0|0|0|0|5|5425|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2580CE|0|2|0|0||E|N|N|N||N|||1090|N
48866|13|OPTSTK|ABB|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2500|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4850PE|0|2|0|0||E|N|N|N||N|||500|N
48867|13|OPTSTK|ABB|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|104435|179595|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4950CE|0|2|0|0||E|N|N|N||N|||142015|N
48868|13|OPTSTK|ABB|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2770|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN4950PE|0|2|0|0||E|N|N|N||N|||770|N
48869|1181|OPTSTK|GODFRYPHLP|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460246400|0|0|0|0|0|4475|46895|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2580PE|0|2|0|0||E|N|N|N||N|||25685|N
48870|13|OPTSTK|ABB|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|95250|169670|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5050CE|0|2|0|0||E|N|N|N||N|||132460|N
48871|13|OPTSTK|ABB|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|3145|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5050PE|0|2|0|0||E|N|N|N||N|||1145|N
48872|13|OPTSTK|ABB|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|86325|159765|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5150CE|0|2|0|0||E|N|N|N||N|||123045|N
48873|13|OPTSTK|ABB|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|3660|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN5150PE|0|2|0|0||E|N|N|N||N|||1660|N
48874|13|OPTSTK|ABB|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|258250|335210|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3400CE|0|2|0|0||E|N|N|N||N|||296730|N
48875|13|OPTSTK|ABB|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
48876|13|OPTSTK|ABB|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|238490|315430|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3600CE|0|2|0|0||E|N|N|N||N|||276960|N
48877|13|OPTSTK|ABB|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3600PE|0|2|0|0||E|N|N|N||N|||10|N
48878|1181|OPTSTK|GODFRYPHLP|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460246400|0|0|0|0|0|5|2145|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2880CE|0|2|0|0||E|N|N|N||N|||145|N
48879|1181|OPTSTK|GODFRYPHLP|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460246400|0|0|0|0|0|28740|78920|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2880PE|0|2|0|0||E|N|N|N||N|||53830|N
48880|13|OPTSTK|ABB|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|218750|295650|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3800CE|0|2|0|0||E|N|N|N||N|||257200|N
48881|13|OPTSTK|ABB|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL3800PE|0|2|0|0||E|N|N|N||N|||25|N
48882|4963|OPTSTK|ICICIBANK|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457481600|0|0|0|0|0|21525|30865|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIBANK26MAY980CE|0|2|0|0||E|N|N|N||N|||26195|N
48883|13|OPTSTK|ABB|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|132040|206830|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4700CE|0|2|0|0||E|N|N|N||N|||169435|N
48884|13|OPTSTK|ABB|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|3250|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4700PE|0|2|0|0||E|N|N|N||N|||1250|N
48885|13|OPTSTK|ABB|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|114105|187355|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4900CE|0|2|0|0||E|N|N|N||N|||150730|N
48886|4963|OPTSTK|ICICIBANK|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIBANK26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
48887|13|OPTSTK|ABB|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|315|4315|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL4900PE|0|2|0|0||E|N|N|N||N|||2315|N
48888|13|OPTSTK|ABB|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|97135|168165|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL5100CE|0|2|0|0||E|N|N|N||N|||132650|N
48889|13|OPTSTK|ABB|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|1040|6980|0|0|0|1463757620|1469664000|1469716200|15|1|            |ABB26JUL5100PE|0|2|0|0||E|N|N|N||N|||4010|N
48890|2303|OPTSTK|HAL|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2195|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5150CE|0|2|0|0||E|N|N|N||N|||195|N
48891|2303|OPTSTK|HAL|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|54660|107550|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5150PE|0|2|0|0||E|N|N|N||N|||81105|N
48892|2303|OPTSTK|HAL|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
48893|2303|OPTSTK|HAL|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|64630|117550|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5250PE|0|2|0|0||E|N|N|N||N|||91090|N
48894|2303|OPTSTK|HAL|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
48895|2303|OPTSTK|HAL|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460246400|0|0|0|0|0|119560|172490|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5800PE|0|2|0|0||E|N|N|N||N|||146025|N
48896|3563|OPTSTK|ADANIGREEN|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|5|2055|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1650CE|2|0|0|0||E|N|N|N||N|||55|N
48897|3563|OPTSTK|ADANIGREEN|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|14690|39490|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1650PE|2|0|0|0||E|N|N|N||N|||27090|N
48898|9819|OPTSTK|HAVELLS|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAVELLS26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
48899|9819|OPTSTK|HAVELLS|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460246400|0|0|0|0|0|59265|70875|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAVELLS26MAY1860PE|0|2|0|0||E|N|N|N||N|||65070|N
48900|9819|OPTSTK|HAVELLS|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460246400|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAVELLS26JUN1620CE|0|2|0|0||E|N|N|N||N|||15|N
48901|3563|OPTSTK|ADANIGREEN|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1740CE|2|0|0|0||E|N|N|N||N|||10|N
48902|9819|OPTSTK|HAVELLS|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460246400|0|0|0|0|0|34415|45985|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAVELLS26JUN1620PE|0|2|0|0||E|N|N|N||N|||40200|N
48903|3563|OPTSTK|ADANIGREEN|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|23475|48585|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1740PE|2|0|0|0||E|N|N|N||N|||36030|N
48904|3563|OPTSTK|ADANIGREEN|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|355|5825|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1650CE|2|0|0|0||E|N|N|N||N|||3090|N
48905|3563|OPTSTK|ADANIGREEN|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|19345|39045|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1650PE|2|0|0|0||E|N|N|N||N|||29195|N
48906|3563|OPTSTK|ADANIGREEN|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|5|3895|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1740CE|2|0|0|0||E|N|N|N||N|||1895|N
48907|3563|OPTSTK|ADANIGREEN|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|26205|47675|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1740PE|2|0|0|0||E|N|N|N||N|||36940|N
48908|3563|OPTSTK|ADANIGREEN|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|2410|10490|0|0|0|1463757620|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1620CE|2|0|0|0||E|N|N|N||N|||6450|N
48909|3563|OPTSTK|ADANIGREEN|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|20310|37390|0|0|0|1463757620|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1620PE|2|0|0|0||E|N|N|N||N|||28850|N
48910|18652|OPTSTK|ICICIPRULI|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457481600|0|0|0|0|0|6795|11735|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY430CE|0|2|0|0||E|N|N|N||N|||9265|N
48911|18652|OPTSTK|ICICIPRULI|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ICICIPRULI26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
48912|3563|OPTSTK|ADANIGREEN|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|1125|6535|0|0|0|1463757620|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1760CE|2|0|0|0||E|N|N|N||N|||3830|N
48913|3563|OPTSTK|ADANIGREEN|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1463011200|0|0|0|0|0|30190|49950|0|0|0|1463757620|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1760PE|2|0|0|0||E|N|N|N||N|||40070|N
48914|10604|OPTSTK|BHARTIARTL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|91675|107235|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY920CE|0|2|0|0||E|N|N|N||N|||99455|N
48915|10604|OPTSTK|BHARTIARTL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
48916|10604|OPTSTK|BHARTIARTL|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|61710|77270|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1220CE|0|2|0|0||E|N|N|N||N|||69490|N
48917|10604|OPTSTK|BHARTIARTL|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
48918|1363|OPTSTK|HINDALCO|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
48919|1363|OPTSTK|HINDALCO|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|12075|23995|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1230PE|0|2|0|0||E|N|N|N||N|||18035|N
48920|1363|OPTSTK|HINDALCO|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
48921|1363|OPTSTK|HINDALCO|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|14065|25995|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1250PE|0|2|0|0||E|N|N|N||N|||20030|N
48922|10604|OPTSTK|BHARTIARTL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|92200|107750|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHARTIARTL26JUN920CE|0|2|0|0||E|N|N|N||N|||99975|N
48923|10604|OPTSTK|BHARTIARTL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHARTIARTL26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
48924|1363|OPTSTK|HINDALCO|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
48925|1363|OPTSTK|HINDALCO|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|29050|40980|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1400PE|0|2|0|0||E|N|N|N||N|||35015|N
48926|1363|OPTSTK|HINDALCO|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|5|2105|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN1360CE|0|2|0|0||E|N|N|N||N|||105|N
48927|10604|OPTSTK|BHARTIARTL|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|62400|77950|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1220CE|0|2|0|0||E|N|N|N||N|||70175|N
48928|1363|OPTSTK|HINDALCO|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460246400|0|0|0|0|0|24525|36185|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN1360PE|0|2|0|0||E|N|N|N||N|||30355|N
48929|10604|OPTSTK|BHARTIARTL|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1220PE|0|2|0|0||E|N|N|N||N|||5|N
48930|10604|OPTSTK|BHARTIARTL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|80745|96295|0|0|0|1463757620|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1040CE|0|2|0|0||E|N|N|N||N|||88520|N
48931|10604|OPTSTK|BHARTIARTL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
48932|10604|OPTSTK|BHARTIARTL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|68880|84430|0|0|0|1463757620|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1160CE|0|2|0|0||E|N|N|N||N|||76655|N
48933|10604|OPTSTK|BHARTIARTL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
48934|20261|OPTSTK|IREDA|XX||1464273000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460246400|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY159CE|0|2|0|0||E|N|N|N||N|||1|N
48935|20261|OPTSTK|IREDA|XX||1464273000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460246400|0|0|0|0|0|1105|5105|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY159PE|0|2|0|0||E|N|N|N||N|||3105|N
48936|20261|OPTSTK|IREDA|XX||1464273000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460246400|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY178CE|0|2|0|0||E|N|N|N||N|||1|N
48937|20261|OPTSTK|IREDA|XX||1464273000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460246400|0|0|0|0|0|3003|7003|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY178PE|0|2|0|0||E|N|N|N||N|||5003|N
48938|11373|OPTSTK|BIOCON|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BIOCON26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
48939|11373|OPTSTK|BIOCON|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5205|10055|0|0|0|1463757620|1464220800|1464273000|15|1|            |BIOCON26MAY505PE|0|2|0|0||E|N|N|N||N|||7630|N
48940|11373|OPTSTK|BIOCON|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BIOCON26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
48941|11373|OPTSTK|BIOCON|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|11700|16550|0|0|0|1463757620|1464220800|1464273000|15|1|            |BIOCON26MAY570PE|0|2|0|0||E|N|N|N||N|||14125|N
48942|11373|OPTSTK|BIOCON|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2265|0|0|0|1463757620|1467244800|1467297000|15|1|            |BIOCON26JUN505CE|0|2|0|0||E|N|N|N||N|||265|N
48943|1660|OPTSTK|ITC|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
48944|11373|OPTSTK|BIOCON|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5445|9775|0|0|0|1463757620|1467244800|1467297000|15|1|            |BIOCON26JUN505PE|0|2|0|0||E|N|N|N||N|||7610|N
48945|1660|OPTSTK|ITC|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460246400|0|0|0|0|0|10920|14920|0|0|0|1463757620|1464220800|1464273000|15|1|            |ITC26MAY440PE|0|2|0|0||E|N|N|N||N|||12920|N
48946|11373|OPTSTK|BIOCON|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |BIOCON26JUN570CE|0|2|0|0||E|N|N|N||N|||25|N
48947|11373|OPTSTK|BIOCON|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|11430|16220|0|0|0|1463757620|1467244800|1467297000|15|1|            |BIOCON26JUN570PE|0|2|0|0||E|N|N|N||N|||13825|N
48948|1624|OPTSTK|IOC|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457481600|0|0|0|0|0|1911|5911|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY96CE|0|2|0|0||E|N|N|N||N|||3911|N
48949|1624|OPTSTK|IOC|XX||1464273000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457481600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
48950|1660|OPTSTK|ITC|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN395CE|0|2|0|0||E|N|N|N||N|||5|N
48951|1660|OPTSTK|ITC|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1460246400|0|0|0|0|0|6205|10205|0|0|0|1463757620|1467244800|1467297000|15|1|            |ITC26JUN395PE|0|2|0|0||E|N|N|N||N|||8205|N
48952|11373|OPTSTK|BIOCON|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2575|0|0|0|1463757620|1469664000|1469716200|15|1|            |BIOCON26JUL510CE|0|2|0|0||E|N|N|N||N|||575|N
48953|11373|OPTSTK|BIOCON|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|6170|10200|0|0|0|1463757620|1469664000|1469716200|15|1|            |BIOCON26JUL510PE|0|2|0|0||E|N|N|N||N|||8185|N
48954|11723|OPTSTK|JSWSTEEL|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
48955|11723|OPTSTK|JSWSTEEL|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460246400|0|0|0|0|0|18040|30580|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1530PE|0|2|0|0||E|N|N|N||N|||24310|N
48956|11373|OPTSTK|BIOCON|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|5|2100|0|0|0|1463757620|1469664000|1469716200|15|1|            |BIOCON26JUL580CE|0|2|0|0||E|N|N|N||N|||100|N
48957|11373|OPTSTK|BIOCON|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463011200|0|0|0|0|0|12300|16970|0|0|0|1463757620|1469664000|1469716200|15|1|            |BIOCON26JUL580PE|0|2|0|0||E|N|N|N||N|||14635|N
48958|8311|OPTSTK|BLUESTARCO|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463011200|0|0|0|0|0|43165|65495|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1140CE|0|2|0|0||E|N|N|N||N|||54330|N
48959|8311|OPTSTK|BLUESTARCO|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
48960|8311|OPTSTK|BLUESTARCO|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463011200|0|0|0|0|0|43850|66130|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1140CE|0|2|0|0||E|N|N|N||N|||54990|N
48961|8311|OPTSTK|BLUESTARCO|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1140PE|0|2|0|0||E|N|N|N||N|||20|N
48962|18096|OPTSTK|JUBLFOOD|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457481600|0|0|0|0|0|13485|19185|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY310CE|0|2|0|0||E|N|N|N||N|||16335|N
48963|18096|OPTSTK|JUBLFOOD|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
48964|3220|OPTSTK|LODHA|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460246400|0|0|0|0|0|5|2425|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1160CE|0|2|0|0||E|N|N|N||N|||425|N
48965|3220|OPTSTK|LODHA|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460246400|0|0|0|0|0|20120|32720|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1160PE|0|2|0|0||E|N|N|N||N|||26420|N
48966|526|OPTSTK|BPCL|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|12665|16665|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY140CE|0|2|0|0||E|N|N|N||N|||14665|N
48967|526|OPTSTK|BPCL|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY140PE|0|2|0|0||E|N|N|N||N|||5|N
48968|526|OPTSTK|BPCL|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|6170|10170|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY205CE|0|2|0|0||E|N|N|N||N|||8170|N
48969|526|OPTSTK|BPCL|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
48970|526|OPTSTK|BPCL|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|12740|16740|0|0|0|1463757620|1467244800|1467297000|15|1|            |BPCL26JUN140CE|0|2|0|0||E|N|N|N||N|||14740|N
48971|526|OPTSTK|BPCL|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BPCL26JUN140PE|0|2|0|0||E|N|N|N||N|||5|N
48972|526|OPTSTK|BPCL|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|6290|10290|0|0|0|1463757620|1467244800|1467297000|15|1|            |BPCL26JUN205CE|0|2|0|0||E|N|N|N||N|||8290|N
48973|526|OPTSTK|BPCL|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BPCL26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
48974|547|OPTSTK|BRITANNIA|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|250255|293655|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2700CE|0|2|0|0||E|N|N|N||N|||271955|N
48975|547|OPTSTK|BRITANNIA|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
48976|547|OPTSTK|BRITANNIA|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|155365|198765|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3650CE|0|2|0|0||E|N|N|N||N|||177065|N
48977|547|OPTSTK|BRITANNIA|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BRITANNIA26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
48978|547|OPTSTK|BRITANNIA|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|251785|295175|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2700CE|0|2|0|0||E|N|N|N||N|||273480|N
48979|547|OPTSTK|BRITANNIA|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
48980|509|OPTSTK|MAZDOCK|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
48981|509|OPTSTK|MAZDOCK|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|50765|91975|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3140PE|0|2|0|0||E|N|N|N||N|||71370|N
48982|509|OPTSTK|MAZDOCK|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
48983|509|OPTSTK|MAZDOCK|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|88715|129935|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3520PE|0|2|0|0||E|N|N|N||N|||109325|N
48984|509|OPTSTK|MAZDOCK|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|5|3825|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3160CE|0|2|0|0||E|N|N|N||N|||1825|N
48985|509|OPTSTK|MAZDOCK|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460246400|0|0|0|0|0|54735|92085|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3160PE|0|2|0|0||E|N|N|N||N|||73410|N
48986|547|OPTSTK|BRITANNIA|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|157425|200815|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3650CE|0|2|0|0||E|N|N|N||N|||179120|N
48987|547|OPTSTK|BRITANNIA|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BRITANNIA26JUN3650PE|0|2|0|0||E|N|N|N||N|||5|N
48988|31181|OPTSTK|MCX|XX||1464273000|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460246400|0|0|0|0|0|5|2245|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3900CE|0|0|0|0||E|N|N|N||N|||245|N
48989|31181|OPTSTK|MCX|XX||1464273000|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460246400|0|0|0|0|0|22860|73810|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3900PE|0|0|0|0||E|N|N|N||N|||48335|N
48990|547|OPTSTK|BRITANNIA|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|223330|266720|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3000CE|0|2|0|0||E|N|N|N||N|||245025|N
48991|547|OPTSTK|BRITANNIA|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BRITANNIA26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
48992|10794|OPTSTK|CANBK|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3623|7623|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY70CE|0|2|0|0||E|N|N|N||N|||5623|N
48993|10794|OPTSTK|CANBK|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
48994|4503|OPTSTK|MPHASIS|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1460246400|0|0|0|0|0|5|2110|0|0|0|1463757620|1467244800|1467297000|15|1|            |MPHASIS26JUN3000CE|0|2|0|0||E|N|N|N||N|||110|N
48995|4503|OPTSTK|MPHASIS|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1460246400|0|0|0|0|0|63230|88830|0|0|0|1463757620|1467244800|1467297000|15|1|            |MPHASIS26JUN3000PE|0|2|0|0||E|N|N|N||N|||76030|N
48996|10794|OPTSTK|CANBK|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3423|7423|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY72CE|0|2|0|0||E|N|N|N||N|||5423|N
48997|10794|OPTSTK|CANBK|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
48998|10794|OPTSTK|CANBK|XX||1464273000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1326|5326|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY93CE|0|2|0|0||E|N|N|N||N|||3326|N
48999|10794|OPTSTK|CANBK|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY93PE|0|2|0|0||E|N|N|N||N|||1|N
49000|10794|OPTSTK|CANBK|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1126|5126|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY95CE|0|2|0|0||E|N|N|N||N|||3126|N
49001|10794|OPTSTK|CANBK|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
49002|10794|OPTSTK|CANBK|XX||1464273000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|926|4926|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY97CE|0|2|0|0||E|N|N|N||N|||2926|N
49003|10794|OPTSTK|CANBK|XX||1464273000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY97PE|0|2|0|0||E|N|N|N||N|||1|N
49004|10794|OPTSTK|CANBK|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3662|7662|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN70CE|0|2|0|0||E|N|N|N||N|||5662|N
49005|10794|OPTSTK|CANBK|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
49006|10794|OPTSTK|CANBK|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3464|7464|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN72CE|0|2|0|0||E|N|N|N||N|||5464|N
49007|10794|OPTSTK|CANBK|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
49008|10794|OPTSTK|CANBK|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1382|5382|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN93CE|0|2|0|0||E|N|N|N||N|||3382|N
49009|10794|OPTSTK|CANBK|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2004|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN93PE|0|2|0|0||E|N|N|N||N|||4|N
49010|17963|OPTSTK|NESTLEIND|XX||1464273000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460246400|0|0|0|0|0|5|2070|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1590CE|0|2|0|0||E|N|N|N||N|||70|N
49011|17963|OPTSTK|NESTLEIND|XX||1464273000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460246400|0|0|0|0|0|10140|21230|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1590PE|0|2|0|0||E|N|N|N||N|||15685|N
49012|10794|OPTSTK|CANBK|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1186|5186|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN95CE|0|2|0|0||E|N|N|N||N|||3186|N
49013|10794|OPTSTK|CANBK|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2007|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN95PE|0|2|0|0||E|N|N|N||N|||7|N
49014|17400|OPTSTK|NHPC|XX||1464273000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460246400|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY114CE|0|2|0|0||E|N|N|N||N|||1|N
49015|17400|OPTSTK|NHPC|XX||1464273000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460246400|0|0|0|0|0|1481|5481|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY114PE|0|2|0|0||E|N|N|N||N|||3481|N
49016|10794|OPTSTK|CANBK|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|991|4991|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN97CE|0|2|0|0||E|N|N|N||N|||2991|N
49017|10794|OPTSTK|CANBK|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |CANBK26JUN97PE|0|2|0|0||E|N|N|N||N|||10|N
49018|10794|OPTSTK|CANBK|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3892|7892|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL68CE|0|2|0|0||E|N|N|N||N|||5892|N
49019|10794|OPTSTK|CANBK|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL68PE|0|2|0|0||E|N|N|N||N|||1|N
49020|10794|OPTSTK|CANBK|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|3496|7496|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL72CE|0|2|0|0||E|N|N|N||N|||5496|N
49021|10794|OPTSTK|CANBK|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL72PE|0|2|0|0||E|N|N|N||N|||1|N
49022|10794|OPTSTK|CANBK|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1346|5346|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL94CE|0|2|0|0||E|N|N|N||N|||3346|N
49023|10794|OPTSTK|CANBK|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463011200|0|0|0|0|0|1|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |CANBK26JUL94PE|0|2|0|0||E|N|N|N||N|||25|N
49024|3220|OPTSTK|LODHA|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457481600|0|0|0|0|0|24520|38060|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY580CE|0|2|0|0||E|N|N|N||N|||31290|N
49025|17400|OPTSTK|NHPC|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460246400|0|0|0|0|0|1|2006|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN102CE|0|2|0|0||E|N|N|N||N|||6|N
49026|17400|OPTSTK|NHPC|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460246400|0|0|0|0|0|231|4231|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN102PE|0|2|0|0||E|N|N|N||N|||2231|N
49027|3220|OPTSTK|LODHA|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
49028|21174|OPTSTK|CDSL|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463011200|0|0|0|0|0|26595|43505|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY860CE|0|2|0|0||E|N|N|N||N|||35050|N
49029|21174|OPTSTK|CDSL|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
49030|15332|OPTSTK|NMDC|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460246400|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY120CE|0|2|0|0||E|N|N|N||N|||1|N
49031|21174|OPTSTK|CDSL|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463011200|0|0|0|0|0|27210|43970|0|0|0|1463757620|1467244800|1467297000|15|1|            |CDSL26JUN860CE|0|2|0|0||E|N|N|N||N|||35590|N
49032|21174|OPTSTK|CDSL|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463011200|0|0|0|0|0|5|2060|0|0|0|1463757620|1467244800|1467297000|15|1|            |CDSL26JUN860PE|0|2|0|0||E|N|N|N||N|||60|N
49033|1901|OPTSTK|CUMMINSIND|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|186595|244915|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3100CE|0|2|0|0||E|N|N|N||N|||215755|N
49034|1901|OPTSTK|CUMMINSIND|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
49035|15332|OPTSTK|NMDC|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460246400|0|0|0|0|0|1084|5084|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY120PE|0|2|0|0||E|N|N|N||N|||3084|N
49036|1901|OPTSTK|CUMMINSIND|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|188345|246655|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3100CE|0|2|0|0||E|N|N|N||N|||217500|N
49037|1901|OPTSTK|CUMMINSIND|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
49038|1901|OPTSTK|CUMMINSIND|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|130860|188710|0|0|0|1463757620|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3700CE|0|2|0|0||E|N|N|N||N|||159785|N
49039|1901|OPTSTK|CUMMINSIND|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1463011200|0|0|0|0|0|5|2225|0|0|0|1463757620|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3700PE|0|2|0|0||E|N|N|N||N|||225|N
49040|8075|OPTSTK|DALBHARAT|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|70125|88845|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY920CE|0|2|0|0||E|N|N|N||N|||79485|N
49041|8075|OPTSTK|DALBHARAT|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
49042|8075|OPTSTK|DALBHARAT|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|66130|84850|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY960CE|0|2|0|0||E|N|N|N||N|||75490|N
49043|8075|OPTSTK|DALBHARAT|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
49044|8075|OPTSTK|DALBHARAT|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|36165|54885|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1260CE|0|2|0|0||E|N|N|N||N|||45525|N
49045|8075|OPTSTK|DALBHARAT|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
49046|8075|OPTSTK|DALBHARAT|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|70645|89365|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN920CE|0|2|0|0||E|N|N|N||N|||80005|N
49047|8075|OPTSTK|DALBHARAT|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
49048|11630|OPTSTK|NTPC|XX||1464273000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY467.5CE|0|2|0|0||E|N|N|N||N|||5|N
49049|11630|OPTSTK|NTPC|XX||1464273000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|5760|9760|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY467.5PE|0|2|0|0||E|N|N|N||N|||7760|N
49050|11630|OPTSTK|NTPC|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
49051|11630|OPTSTK|NTPC|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|15000|19000|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY560PE|0|2|0|0||E|N|N|N||N|||17000|N
49052|11630|OPTSTK|NTPC|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN560CE|0|2|0|0||E|N|N|N||N|||5|N
49053|8075|OPTSTK|DALBHARAT|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|66670|85390|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN960CE|0|2|0|0||E|N|N|N||N|||76030|N
49054|8075|OPTSTK|DALBHARAT|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
49055|8075|OPTSTK|DALBHARAT|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|36925|55585|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1260CE|0|2|0|0||E|N|N|N||N|||46255|N
49056|8075|OPTSTK|DALBHARAT|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN1260PE|0|2|0|0||E|N|N|N||N|||25|N
49057|11630|OPTSTK|NTPC|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460246400|0|0|0|0|0|14685|18685|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN560PE|0|2|0|0||E|N|N|N||N|||16685|N
49058|8075|OPTSTK|DALBHARAT|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|59200|77910|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1040CE|0|2|0|0||E|N|N|N||N|||68555|N
49059|8075|OPTSTK|DALBHARAT|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
49060|8075|OPTSTK|DALBHARAT|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|47390|66040|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1160CE|0|2|0|0||E|N|N|N||N|||56715|N
49061|8075|OPTSTK|DALBHARAT|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1469664000|1469716200|15|1|            |DALBHARAT26JUL1160PE|0|2|0|0||E|N|N|N||N|||30|N
49062|18721|OPTSTK|NUVAMA|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460246400|0|0|0|0|0|5|2260|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1660CE|0|2|0|0||E|N|N|N||N|||260|N
49063|5097|OPTSTK|ETERNAL|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463011200|0|0|0|0|0|4991|8991|0|0|0|1463757620|1464220800|1464273000|15|1|            |ETERNAL26MAY177.5CE|0|0|0|0||E|N|N|N||N|||6991|N
49064|18721|OPTSTK|NUVAMA|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460246400|0|0|0|0|0|8205|30325|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1660PE|0|2|0|0||E|N|N|N||N|||19265|N
49065|5097|OPTSTK|ETERNAL|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |ETERNAL26MAY177.5PE|0|0|0|0||E|N|N|N||N|||1|N
49066|5097|OPTSTK|ETERNAL|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463011200|0|0|0|0|0|5107|9107|0|0|0|1463757620|1467244800|1467297000|15|1|            |ETERNAL26JUN177.5CE|0|0|0|0||E|N|N|N||N|||7107|N
49067|5097|OPTSTK|ETERNAL|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463011200|0|0|0|0|0|1|2016|0|0|0|1463757620|1467244800|1467297000|15|1|            |ETERNAL26JUN177.5PE|0|0|0|0||E|N|N|N||N|||16|N
49068|14592|OPTSTK|FORTIS|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
49069|14592|OPTSTK|FORTIS|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|19575|30045|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1210PE|0|2|0|0||E|N|N|N||N|||24810|N
49070|14592|OPTSTK|FORTIS|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
49071|14592|OPTSTK|FORTIS|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|32560|43030|0|0|0|1463757620|1464220800|1464273000|15|1|            |FORTIS26MAY1340PE|0|2|0|0||E|N|N|N||N|||37795|N
49072|22377|OPTSTK|MAXHEALTH|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1457481600|0|0|0|0|0|27040|38880|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY740CE|0|2|0|0||E|N|N|N||N|||32960|N
49073|22377|OPTSTK|MAXHEALTH|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
49074|14413|OPTSTK|PAGEIND|XX||1464273000|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460246400|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY44750CE|0|2|0|0||E|N|N|N||N|||10|N
49075|14413|OPTSTK|PAGEIND|XX||1464273000|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460246400|0|0|0|0|0|422700|777200|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY44750PE|0|2|0|0||E|N|N|N||N|||599950|N
49076|14413|OPTSTK|PAGEIND|XX||1464273000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY49500CE|0|2|0|0||E|N|N|N||N|||5|N
49077|14413|OPTSTK|PAGEIND|XX||1464273000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460246400|0|0|0|0|0|897140|1251670|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY49500PE|0|2|0|0||E|N|N|N||N|||1074405|N
49078|14592|OPTSTK|FORTIS|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|5|2140|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1210CE|0|2|0|0||E|N|N|N||N|||140|N
49079|14592|OPTSTK|FORTIS|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|19200|29330|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1210PE|0|2|0|0||E|N|N|N||N|||24265|N
49080|14592|OPTSTK|FORTIS|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1340CE|0|2|0|0||E|N|N|N||N|||15|N
49081|14592|OPTSTK|FORTIS|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|31835|42265|0|0|0|1463757620|1467244800|1467297000|15|1|            |FORTIS26JUN1340PE|0|2|0|0||E|N|N|N||N|||37050|N
49082|14592|OPTSTK|FORTIS|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|5|2485|0|0|0|1463757620|1469664000|1469716200|15|1|            |FORTIS26JUL1220CE|0|2|0|0||E|N|N|N||N|||485|N
49083|14592|OPTSTK|FORTIS|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1463011200|0|0|0|0|0|20225|29885|0|0|0|1463757620|1469664000|1469716200|15|1|            |FORTIS26JUL1220PE|0|2|0|0||E|N|N|N||N|||25055|N
49084|17029|OPTSTK|PATANJALI|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1460246400|0|0|0|0|0|14020|18620|0|0|0|1463757620|1467244800|1467297000|15|1|            |PATANJALI26JUN310CE|0|2|0|0||E|N|N|N||N|||16320|N
49085|17029|OPTSTK|PATANJALI|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PATANJALI26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
49086|4717|OPTSTK|GAIL|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|4023|8023|0|0|0|1463757620|1464220800|1464273000|15|1|            |GAIL26MAY96CE|0|2|0|0||E|N|N|N||N|||6023|N
49087|4717|OPTSTK|GAIL|XX||1464273000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |GAIL26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
49088|4717|OPTSTK|GAIL|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|4077|8077|0|0|0|1463757620|1467244800|1467297000|15|1|            |GAIL26JUN96CE|0|2|0|0||E|N|N|N||N|||6077|N
49089|4717|OPTSTK|GAIL|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |GAIL26JUN96PE|0|2|0|0||E|N|N|N||N|||1|N
49090|4717|OPTSTK|GAIL|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|1218|5218|0|0|0|1463757620|1469664000|1469716200|15|1|            |GAIL26JUL126CE|0|2|0|0||E|N|N|N||N|||3218|N
49091|4717|OPTSTK|GAIL|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463011200|0|0|0|0|0|1|2064|0|0|0|1463757620|1469664000|1469716200|15|1|            |GAIL26JUL126PE|0|2|0|0||E|N|N|N||N|||64|N
49092|11351|OPTSTK|PETRONET|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
49093|11351|OPTSTK|PETRONET|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1460246400|0|0|0|0|0|7695|11695|0|0|0|1463757620|1464220800|1464273000|15|1|            |PETRONET26MAY362.5PE|0|2|0|0||E|N|N|N||N|||9695|N
49094|7406|OPTSTK|GLENMARK|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463011200|0|0|0|0|0|92565|119685|0|0|0|1463757620|1469664000|1469716200|15|1|            |GLENMARK26JUL1360CE|0|2|0|0||E|N|N|N||N|||106125|N
49095|7406|OPTSTK|GLENMARK|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |GLENMARK26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
49096|10099|OPTSTK|GODREJCP|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|43225|53305|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY540CE|0|2|0|0||E|N|N|N||N|||48265|N
49097|10099|OPTSTK|GODREJCP|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
49098|14299|OPTSTK|PFC|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
49099|14299|OPTSTK|PFC|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|8495|14065|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY545PE|0|2|0|0||E|N|N|N||N|||11280|N
49100|14299|OPTSTK|PFC|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
49101|14299|OPTSTK|PFC|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|14990|20560|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY610PE|0|2|0|0||E|N|N|N||N|||17775|N
49102|14299|OPTSTK|PFC|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|5|2130|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN550CE|0|2|0|0||E|N|N|N||N|||130|N
49103|14299|OPTSTK|PFC|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460246400|0|0|0|0|0|8955|14235|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN550PE|0|2|0|0||E|N|N|N||N|||11595|N
49104|10099|OPTSTK|GODREJCP|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|26240|36320|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY710CE|0|2|0|0||E|N|N|N||N|||31280|N
49105|10099|OPTSTK|GODREJCP|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
49106|10099|OPTSTK|GODREJCP|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|24245|34325|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY730CE|0|2|0|0||E|N|N|N||N|||29285|N
49107|10099|OPTSTK|GODREJCP|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODREJCP26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
49108|14977|OPTSTK|POWERGRID|XX||1464273000|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY387.5CE|0|2|0|0||E|N|N|N||N|||5|N
49109|14977|OPTSTK|POWERGRID|XX||1464273000|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460246400|0|0|0|0|0|6850|10850|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY387.5PE|0|2|0|0||E|N|N|N||N|||8850|N
49110|14977|OPTSTK|POWERGRID|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY435CE|0|2|0|0||E|N|N|N||N|||5|N
49111|14977|OPTSTK|POWERGRID|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460246400|0|0|0|0|0|11595|15595|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY435PE|0|2|0|0||E|N|N|N||N|||13595|N
49112|10099|OPTSTK|GODREJCP|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|43525|53605|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN540CE|0|2|0|0||E|N|N|N||N|||48565|N
49113|10099|OPTSTK|GODREJCP|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
49114|509|OPTSTK|MAZDOCK|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
49115|509|OPTSTK|MAZDOCK|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1457481600|0|0|0|0|0|52760|93970|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3160PE|0|2|0|0||E|N|N|N||N|||73365|N
49116|10099|OPTSTK|GODREJCP|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|26645|36725|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN710CE|0|2|0|0||E|N|N|N||N|||31685|N
49117|10099|OPTSTK|GODREJCP|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN710PE|0|2|0|0||E|N|N|N||N|||5|N
49118|18457|OPTSTK|POWERINDIA|XX||1464273000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|160710|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY34500CE|0|2|0|0||E|N|N|N||N|||57260|N
49119|18457|OPTSTK|POWERINDIA|XX||1464273000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|365710|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY34500PE|0|2|0|0||E|N|N|N||N|||175440|N
49120|18457|OPTSTK|POWERINDIA|XX||1464273000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|5|12235|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY39000CE|0|2|0|0||E|N|N|N||N|||4890|N
49121|18457|OPTSTK|POWERINDIA|XX||1464273000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|275620|848370|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY39000PE|0|2|0|0||E|N|N|N||N|||561995|N
49122|18457|OPTSTK|POWERINDIA|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|6930|127360|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN40000CE|0|2|0|0||E|N|N|N||N|||67145|N
49123|18457|OPTSTK|POWERINDIA|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460246400|0|0|0|0|0|470570|937590|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN40000PE|0|2|0|0||E|N|N|N||N|||704080|N
49124|10099|OPTSTK|GODREJCP|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|24655|34735|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN730CE|0|2|0|0||E|N|N|N||N|||29695|N
49125|10099|OPTSTK|GODREJCP|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODREJCP26JUN730PE|0|2|0|0||E|N|N|N||N|||5|N
49126|15355|OPTSTK|RECLTD|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
49127|10099|OPTSTK|GODREJCP|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|45745|55825|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODREJCP26JUL520CE|0|2|0|0||E|N|N|N||N|||50785|N
49128|10099|OPTSTK|GODREJCP|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODREJCP26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
49129|15355|OPTSTK|RECLTD|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460246400|0|0|0|0|0|14345|18695|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY500PE|0|2|0|0||E|N|N|N||N|||16520|N
49130|17875|OPTSTK|GODREJPROP|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463011200|0|0|0|0|0|56490|81020|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODREJPROP26JUL1040CE|2|2|0|0||E|N|N|N||N|||68755|N
49131|17875|OPTSTK|GODREJPROP|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2045|0|0|0|1463757620|1469664000|1469716200|15|1|            |GODREJPROP26JUL1040PE|2|2|0|0||E|N|N|N||N|||45|N
49132|1232|OPTSTK|GRASIM|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GRASIM26MAY3700CE|0|2|0|0||E|N|N|N||N|||5|N
49133|1232|OPTSTK|GRASIM|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|63330|88800|0|0|0|1463757620|1464220800|1464273000|15|1|            |GRASIM26MAY3700PE|0|2|0|0||E|N|N|N||N|||76065|N
49134|1232|OPTSTK|GRASIM|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GRASIM26MAY4200CE|0|2|0|0||E|N|N|N||N|||5|N
49135|13332|OPTSTK|SOLARINDS|XX||1464273000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460246400|0|0|0|0|0|5|9230|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY20000CE|2|2|0|0||E|N|N|N||N|||3360|N
49136|13332|OPTSTK|SOLARINDS|XX||1464273000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460246400|0|0|0|0|0|74650|301880|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY20000PE|2|2|0|0||E|N|N|N||N|||188265|N
49137|1232|OPTSTK|GRASIM|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|113270|138740|0|0|0|1463757620|1464220800|1464273000|15|1|            |GRASIM26MAY4200PE|0|2|0|0||E|N|N|N||N|||126005|N
49138|2142|OPTSTK|MFSL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457481600|0|0|0|0|0|57720|74080|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY960CE|2|0|0|0||E|N|N|N||N|||65900|N
49139|2142|OPTSTK|MFSL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY960PE|2|0|0|0||E|N|N|N||N|||5|N
49140|2142|OPTSTK|MFSL|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457481600|0|0|0|0|0|29750|46110|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY1240CE|2|0|0|0||E|N|N|N||N|||37930|N
49141|2142|OPTSTK|MFSL|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY1240PE|2|0|0|0||E|N|N|N||N|||5|N
49142|13332|OPTSTK|SOLARINDS|XX||1467297000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460246400|0|0|0|0|0|20265|137045|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN18500CE|2|2|0|0||E|N|N|N||N|||78655|N
49143|13332|OPTSTK|SOLARINDS|XX||1467297000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460246400|0|0|0|0|0|55980|178160|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN18500PE|2|2|0|0||E|N|N|N||N|||117070|N
49144|1232|OPTSTK|GRASIM|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2085|0|0|0|1463757620|1467244800|1467297000|15|1|            |GRASIM26JUN3700CE|0|2|0|0||E|N|N|N||N|||85|N
49145|1232|OPTSTK|GRASIM|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|61445|86685|0|0|0|1463757620|1467244800|1467297000|15|1|            |GRASIM26JUN3700PE|0|2|0|0||E|N|N|N||N|||74065|N
49146|1232|OPTSTK|GRASIM|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |GRASIM26JUN4200CE|0|2|0|0||E|N|N|N||N|||5|N
49147|1232|OPTSTK|GRASIM|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|110905|136375|0|0|0|1463757620|1467244800|1467297000|15|1|            |GRASIM26JUN4200PE|0|2|0|0||E|N|N|N||N|||123640|N
49148|3432|OPTSTK|TATACONSUM|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|5|2045|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1410CE|0|2|0|0||E|N|N|N||N|||45|N
49149|3432|OPTSTK|TATACONSUM|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|14225|25285|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1410PE|0|2|0|0||E|N|N|N||N|||19755|N
49150|3432|OPTSTK|TATACONSUM|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
49151|3432|OPTSTK|TATACONSUM|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|29205|40265|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1560PE|0|2|0|0||E|N|N|N||N|||34735|N
49152|3432|OPTSTK|TATACONSUM|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|5|2635|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1380CE|0|2|0|0||E|N|N|N||N|||635|N
49153|3432|OPTSTK|TATACONSUM|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460246400|0|0|0|0|0|11715|21515|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1380PE|0|2|0|0||E|N|N|N||N|||16615|N
49154|1232|OPTSTK|GRASIM|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2485|0|0|0|1463757620|1469664000|1469716200|15|1|            |GRASIM26JUL3720CE|0|2|0|0||E|N|N|N||N|||485|N
49155|1232|OPTSTK|GRASIM|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1463011200|0|0|0|0|0|62495|87065|0|0|0|1463757620|1469664000|1469716200|15|1|            |GRASIM26JUL3720PE|0|2|0|0||E|N|N|N||N|||74780|N
49156|9819|OPTSTK|HAVELLS|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463011200|0|0|0|0|0|28015|39625|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAVELLS26MAY870CE|0|2|0|0||E|N|N|N||N|||33820|N
49157|9819|OPTSTK|HAVELLS|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAVELLS26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
49158|3411|OPTSTK|TATAELXSI|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1460246400|0|0|0|0|0|5|2225|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAELXSI26JUN5700CE|0|2|0|0||E|N|N|N||N|||225|N
49159|3411|OPTSTK|TATAELXSI|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1460246400|0|0|0|0|0|122805|172705|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAELXSI26JUN5700PE|0|2|0|0||E|N|N|N||N|||147755|N
49160|9819|OPTSTK|HAVELLS|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463011200|0|0|0|0|0|28510|40110|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAVELLS26JUN870CE|0|2|0|0||E|N|N|N||N|||34310|N
49161|9819|OPTSTK|HAVELLS|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAVELLS26JUN870PE|0|2|0|0||E|N|N|N||N|||5|N
49162|1333|OPTSTK|HDFCBANK|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|33225|39355|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCBANK26MAY400CE|0|0|2|0||E|N|N|N||N|||36290|N
49163|1333|OPTSTK|HDFCBANK|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCBANK26MAY400PE|0|0|2|0||E|N|N|N||N|||5|N
49164|1333|OPTSTK|HDFCBANK|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|14750|20880|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCBANK26MAY585CE|0|0|2|0||E|N|N|N||N|||17815|N
49165|1333|OPTSTK|HDFCBANK|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCBANK26MAY585PE|0|0|2|0||E|N|N|N||N|||5|N
49166|1333|OPTSTK|HDFCBANK|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|33455|39585|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCBANK26JUN400CE|0|0|2|0||E|N|N|N||N|||36520|N
49167|1333|OPTSTK|HDFCBANK|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCBANK26JUN400PE|0|0|2|0||E|N|N|N||N|||5|N
49168|1333|OPTSTK|HDFCBANK|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|15085|21205|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCBANK26JUN585CE|0|0|2|0||E|N|N|N||N|||18145|N
49169|1333|OPTSTK|HDFCBANK|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCBANK26JUN585PE|0|0|2|0||E|N|N|N||N|||5|N
49170|1333|OPTSTK|HDFCBANK|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|33630|39760|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCBANK26JUL400CE|0|0|2|0||E|N|N|N||N|||36695|N
49171|1333|OPTSTK|HDFCBANK|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |HDFCBANK26JUL400PE|0|0|2|0||E|N|N|N||N|||5|N
49172|1363|OPTSTK|HINDALCO|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|38935|50865|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY600CE|0|2|0|0||E|N|N|N||N|||44900|N
49173|1363|OPTSTK|HINDALCO|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
49174|1363|OPTSTK|HINDALCO|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|23950|35880|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY750CE|0|2|0|0||E|N|N|N||N|||29915|N
49175|1363|OPTSTK|HINDALCO|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
49176|1363|OPTSTK|HINDALCO|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|39275|51205|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN600CE|0|2|0|0||E|N|N|N||N|||45240|N
49177|1363|OPTSTK|HINDALCO|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
49178|11536|OPTSTK|TCS|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TCS26JUN3320CE|0|2|0|0||E|N|N|N||N|||5|N
49179|11536|OPTSTK|TCS|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1460246400|0|0|0|0|0|86795|107295|0|0|0|1463757620|1467244800|1467297000|15|1|            |TCS26JUN3320PE|0|2|0|0||E|N|N|N||N|||97045|N
49180|1363|OPTSTK|HINDALCO|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|24395|36305|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN750CE|0|2|0|0||E|N|N|N||N|||30350|N
49181|1363|OPTSTK|HINDALCO|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN750PE|0|2|0|0||E|N|N|N||N|||10|N
49182|25844|OPTSTK|HYUNDAI|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
49183|25844|OPTSTK|HYUNDAI|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|54380|73020|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2420PE|0|2|0|0||E|N|N|N||N|||63700|N
49184|312|OPTSTK|TIINDIA|XX||1464273000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3460CE|0|2|0|0||E|N|N|N||N|||10|N
49185|25844|OPTSTK|HYUNDAI|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
49186|25844|OPTSTK|HYUNDAI|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|84345|102985|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2720PE|0|2|0|0||E|N|N|N||N|||93665|N
49187|312|OPTSTK|TIINDIA|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|36640|76160|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3460PE|0|2|0|0||E|N|N|N||N|||56400|N
49188|25844|OPTSTK|HYUNDAI|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
49189|25844|OPTSTK|HYUNDAI|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|88340|106980|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2760PE|0|2|0|0||E|N|N|N||N|||97660|N
49190|312|OPTSTK|TIINDIA|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
49191|312|OPTSTK|TIINDIA|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|74555|114145|0|0|0|1463757620|1464220800|1464273000|15|1|            |TIINDIA26MAY3840PE|0|2|0|0||E|N|N|N||N|||94350|N
49192|312|OPTSTK|TIINDIA|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|50|5150|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3480CE|0|2|0|0||E|N|N|N||N|||2600|N
49193|312|OPTSTK|TIINDIA|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1460246400|0|0|0|0|0|41780|76270|0|0|0|1463757620|1467244800|1467297000|15|1|            |TIINDIA26JUN3480PE|0|2|0|0||E|N|N|N||N|||59025|N
49194|25844|OPTSTK|HYUNDAI|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2420CE|0|2|0|0||E|N|N|N||N|||30|N
49195|25844|OPTSTK|HYUNDAI|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|53085|71645|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2420PE|0|2|0|0||E|N|N|N||N|||62365|N
49196|25844|OPTSTK|HYUNDAI|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2720CE|0|2|0|0||E|N|N|N||N|||5|N
49197|25844|OPTSTK|HYUNDAI|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|82810|101450|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2720PE|0|2|0|0||E|N|N|N||N|||92130|N
49198|25844|OPTSTK|HYUNDAI|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2760CE|0|2|0|0||E|N|N|N||N|||5|N
49199|25844|OPTSTK|HYUNDAI|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|86785|105425|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2760PE|0|2|0|0||E|N|N|N||N|||96105|N
49200|18921|OPTSTK|VBL|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460246400|0|0|0|0|0|5|2125|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY545CE|0|2|0|0||E|N|N|N||N|||125|N
49201|18921|OPTSTK|VBL|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460246400|0|0|0|0|0|545|5805|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY545PE|0|2|0|0||E|N|N|N||N|||3175|N
49202|25844|OPTSTK|HYUNDAI|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2375|0|0|0|1463757620|1469664000|1469716200|15|1|            |HYUNDAI26JUL2360CE|0|2|0|0||E|N|N|N||N|||375|N
49203|25844|OPTSTK|HYUNDAI|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|46715|64665|0|0|0|1463757620|1469664000|1469716200|15|1|            |HYUNDAI26JUL2360PE|0|2|0|0||E|N|N|N||N|||55690|N
49204|25844|OPTSTK|HYUNDAI|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|5|2045|0|0|0|1463757620|1469664000|1469716200|15|1|            |HYUNDAI26JUL2640CE|0|2|0|0||E|N|N|N||N|||45|N
49205|25844|OPTSTK|HYUNDAI|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463011200|0|0|0|0|0|73775|92315|0|0|0|1463757620|1469664000|1469716200|15|1|            |HYUNDAI26JUL2640PE|0|2|0|0||E|N|N|N||N|||83045|N
49206|14366|OPTSTK|IDEA|XX||1464273000|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDEA26MAY21CE|2|0|0|0||E|N|N|N||N|||1|N
49207|14366|OPTSTK|IDEA|XX||1464273000|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463011200|0|0|0|0|0|1|2746|0|0|0|1463757620|1464220800|1464273000|15|1|            |IDEA26MAY21PE|2|0|0|0||E|N|N|N||N|||746|N
49208|20302|OPTSTK|PRESTIGE|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1457481600|0|0|0|0|0|44230|63380|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY840CE|0|2|0|0||E|N|N|N||N|||53805|N
49209|20302|OPTSTK|PRESTIGE|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PRESTIGE26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
49210|14366|OPTSTK|IDEA|XX||1467297000|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463011200|0|0|0|0|0|1|2003|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDEA26JUN21CE|2|0|0|0||E|N|N|N||N|||3|N
49211|14366|OPTSTK|IDEA|XX||1467297000|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463011200|0|0|0|0|0|1|2737|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDEA26JUN21PE|2|0|0|0||E|N|N|N||N|||737|N
49212|1624|OPTSTK|IOC|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|4708|8708|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY68CE|0|2|0|0||E|N|N|N||N|||6708|N
49213|1624|OPTSTK|IOC|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
49214|1624|OPTSTK|IOC|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1012|5012|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY105CE|0|2|0|0||E|N|N|N||N|||3012|N
49215|1624|OPTSTK|IOC|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IOC26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
49216|1624|OPTSTK|IOC|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|4746|8746|0|0|0|1463757620|1467244800|1467297000|15|1|            |IOC26JUN68CE|0|2|0|0||E|N|N|N||N|||6746|N
49217|1624|OPTSTK|IOC|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |IOC26JUN68PE|0|2|0|0||E|N|N|N||N|||1|N
49218|3718|OPTSTK|VOLTAS|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
49219|3718|OPTSTK|VOLTAS|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460246400|0|0|0|0|0|31170|47930|0|0|0|1463757620|1464220800|1464273000|15|1|            |VOLTAS26MAY1700PE|0|2|0|0||E|N|N|N||N|||39550|N
49220|1624|OPTSTK|IOC|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1077|5077|0|0|0|1463757620|1467244800|1467297000|15|1|            |IOC26JUN105CE|0|2|0|0||E|N|N|N||N|||3077|N
49221|1624|OPTSTK|IOC|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1|2006|0|0|0|1463757620|1467244800|1467297000|15|1|            |IOC26JUN105PE|0|2|0|0||E|N|N|N||N|||6|N
49222|1624|OPTSTK|IOC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|4777|8777|0|0|0|1463757620|1469664000|1469716200|15|1|            |IOC26JUL68CE|0|2|0|0||E|N|N|N||N|||6777|N
49223|1624|OPTSTK|IOC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |IOC26JUL68PE|0|2|0|0||E|N|N|N||N|||1|N
49224|25907|OPTSTK|WAAREEENER|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4150CE|0|2|0|0||E|N|N|N||N|||5|N
49225|25907|OPTSTK|WAAREEENER|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|89835|139475|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4150PE|0|2|0|0||E|N|N|N||N|||114655|N
49226|25907|OPTSTK|WAAREEENER|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4400CE|0|2|0|0||E|N|N|N||N|||5|N
49227|25907|OPTSTK|WAAREEENER|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|114805|164445|0|0|0|1463757620|1464220800|1464273000|15|1|            |WAAREEENER26MAY4400PE|0|2|0|0||E|N|N|N||N|||139625|N
49228|25907|OPTSTK|WAAREEENER|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|5|3115|0|0|0|1463757620|1467244800|1467297000|15|1|            |WAAREEENER26JUN4100CE|0|2|0|0||E|N|N|N||N|||1115|N
49229|25907|OPTSTK|WAAREEENER|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460246400|0|0|0|0|0|84940|131980|0|0|0|1463757620|1467244800|1467297000|15|1|            |WAAREEENER26JUN4100PE|0|2|0|0||E|N|N|N||N|||108460|N
49230|20261|OPTSTK|IREDA|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|3186|7186|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY76CE|0|2|0|0||E|N|N|N||N|||5186|N
49231|20261|OPTSTK|IREDA|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
49232|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460246400|0|0|0|0|0|5|2085|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1170CE|0|2|0|0||E|N|N|N||N|||85|N
49233|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460246400|0|0|0|0|0|10275|19685|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1170PE|0|2|0|0||E|N|N|N||N|||14980|N
49234|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460246400|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1280CE|0|2|0|0||E|N|N|N||N|||55|N
49235|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460246400|0|0|0|0|0|20665|29935|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1280PE|0|2|0|0||E|N|N|N||N|||25300|N
49236|20261|OPTSTK|IREDA|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|2986|6986|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY78CE|0|2|0|0||E|N|N|N||N|||4986|N
49237|20261|OPTSTK|IREDA|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
49238|20261|OPTSTK|IREDA|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1288|5288|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY95CE|0|2|0|0||E|N|N|N||N|||3288|N
49239|20261|OPTSTK|IREDA|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
49240|20261|OPTSTK|IREDA|XX||1464273000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1088|5088|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY97CE|0|2|0|0||E|N|N|N||N|||3088|N
49241|20261|OPTSTK|IREDA|XX||1464273000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IREDA26MAY97PE|0|2|0|0||E|N|N|N||N|||1|N
49242|26009|OPTIDX|BANKNIFTY|XX||1467297000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70800CE|0|0|0|0||E|N|N|N||N|||10|N
49243|26009|OPTIDX|BANKNIFTY|XX||1467297000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|1512720|1869660|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70800PE|0|0|0|0||E|N|N|N||N|||1691190|N
49244|26009|OPTIDX|BANKNIFTY|XX||1467297000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70900CE|0|0|0|0||E|N|N|N||N|||10|N
49245|26009|OPTIDX|BANKNIFTY|XX||1467297000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|1522650|1879590|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70900PE|0|0|0|0||E|N|N|N||N|||1701120|N
49246|26009|OPTIDX|BANKNIFTY|XX||1467297000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78500CE|0|0|0|0||E|N|N|N||N|||5|N
49247|26009|OPTIDX|BANKNIFTY|XX||1467297000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1460505600|0|0|0|0|0|2277505|2634445|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78500PE|0|0|0|0||E|N|N|N||N|||2455975|N
49248|20261|OPTSTK|IREDA|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|3229|7229|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN76CE|0|2|0|0||E|N|N|N||N|||5229|N
49249|20261|OPTSTK|IREDA|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN76PE|0|2|0|0||E|N|N|N||N|||1|N
49250|20261|OPTSTK|IREDA|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|3030|7030|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN78CE|0|2|0|0||E|N|N|N||N|||5030|N
49251|20261|OPTSTK|IREDA|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN78PE|0|2|0|0||E|N|N|N||N|||1|N
49252|20261|OPTSTK|IREDA|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1359|5359|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN95CE|0|2|0|0||E|N|N|N||N|||3359|N
49253|20261|OPTSTK|IREDA|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2018|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN95PE|0|2|0|0||E|N|N|N||N|||18|N
49254|20261|OPTSTK|IREDA|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1168|5168|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN97CE|0|2|0|0||E|N|N|N||N|||3168|N
49255|20261|OPTSTK|IREDA|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |IREDA26JUN97PE|0|2|0|0||E|N|N|N||N|||25|N
49256|20261|OPTSTK|IREDA|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|2484|6484|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL84CE|0|2|0|0||E|N|N|N||N|||4484|N
49257|20261|OPTSTK|IREDA|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2013|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL84PE|0|2|0|0||E|N|N|N||N|||13|N
49258|26037|OPTIDX|FINNIFTY|XX||1467297000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460505600|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |FINNIFTY26JUN32200CE|0|0|0|0||E|N|N|N||N|||40|N
49259|20261|OPTSTK|IREDA|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1538|5538|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL94CE|0|2|0|0||E|N|N|N||N|||3538|N
49260|20261|OPTSTK|IREDA|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463011200|0|0|0|0|0|1|2055|0|0|0|1463757620|1469664000|1469716200|15|1|            |IREDA26JUL94PE|0|2|0|0||E|N|N|N||N|||55|N
49261|2029|OPTSTK|IRFC|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463011200|0|0|0|0|0|430|4430|0|0|0|1463757620|1464220800|1464273000|15|1|            |IRFC26MAY73CE|0|2|0|0||E|N|N|N||N|||2430|N
49262|2029|OPTSTK|IRFC|XX||1464273000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IRFC26MAY73PE|0|2|0|0||E|N|N|N||N|||1|N
49263|2029|OPTSTK|IRFC|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463011200|0|0|0|0|0|482|4482|0|0|0|1463757620|1467244800|1467297000|15|1|            |IRFC26JUN73CE|0|2|0|0||E|N|N|N||N|||2482|N
49264|2029|OPTSTK|IRFC|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463011200|0|0|0|0|0|1|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |IRFC26JUN73PE|0|2|0|0||E|N|N|N||N|||10|N
49265|18143|OPTSTK|JIOFIN|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|7843|11843|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY135CE|0|2|0|0||E|N|N|N||N|||9843|N
49266|3045|OPTSTK|SBIN|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457481600|0|0|0|0|0|12360|21580|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY780CE|0|2|0|0||E|N|N|N||N|||16970|N
49267|3045|OPTSTK|SBIN|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457481600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
49268|3045|OPTSTK|SBIN|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457481600|0|0|0|0|0|5|2630|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY970CE|0|2|0|0||E|N|N|N||N|||630|N
49269|3045|OPTSTK|SBIN|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457481600|0|0|0|0|0|5|5890|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY970PE|0|2|0|0||E|N|N|N||N|||2755|N
49270|26037|OPTIDX|FINNIFTY|XX||1467297000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460505600|0|0|0|0|0|583780|756050|0|0|0|1463757620|1467244800|1467297000|15|1|            |FINNIFTY26JUN32200PE|0|0|0|0||E|N|N|N||N|||669915|N
49271|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|1515|22115|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15525CE|0|0|0|0||E|N|N|N||N|||11815|N
49272|18143|OPTSTK|JIOFIN|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
49273|18143|OPTSTK|JIOFIN|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|4098|8098|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY172.5CE|0|2|0|0||E|N|N|N||N|||6098|N
49274|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|79905|167945|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15525PE|0|0|0|0||E|N|N|N||N|||123925|N
49275|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|1390|21420|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15550CE|0|0|0|0||E|N|N|N||N|||11405|N
49276|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|81700|170300|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15550PE|0|0|0|0||E|N|N|N||N|||126000|N
49277|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|1270|20740|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15575CE|0|0|0|0||E|N|N|N||N|||11005|N
49278|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|83500|172660|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15575PE|0|0|0|0||E|N|N|N||N|||128080|N
49279|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|1055|19425|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15625CE|0|0|0|0||E|N|N|N||N|||10240|N
49280|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|87155|177415|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15625PE|0|0|0|0||E|N|N|N||N|||132285|N
49281|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|950|18800|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15650CE|0|0|0|0||E|N|N|N||N|||9875|N
49282|18143|OPTSTK|JIOFIN|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY172.5PE|0|2|0|0||E|N|N|N||N|||1|N
49283|18143|OPTSTK|JIOFIN|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|3598|7598|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY177.5CE|0|2|0|0||E|N|N|N||N|||5598|N
49284|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|89010|179790|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15650PE|0|0|0|0||E|N|N|N||N|||134400|N
49285|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|5|2200|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17800CE|0|0|0|0||E|N|N|N||N|||200|N
49286|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|284255|392295|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17800PE|0|0|0|0||E|N|N|N||N|||338275|N
49287|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|5|2165|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17900CE|0|0|0|0||E|N|N|N||N|||165|N
49288|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460505600|0|0|0|0|0|294090|402240|0|0|0|1463757620|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN17900PE|0|0|0|0||E|N|N|N||N|||348165|N
49289|18143|OPTSTK|JIOFIN|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |JIOFIN26MAY177.5PE|0|2|0|0||E|N|N|N||N|||1|N
49290|18143|OPTSTK|JIOFIN|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|7919|11919|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN135CE|0|2|0|0||E|N|N|N||N|||9919|N
49291|18143|OPTSTK|JIOFIN|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN135PE|0|2|0|0||E|N|N|N||N|||1|N
49292|18143|OPTSTK|JIOFIN|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|4200|8200|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN172.5CE|0|2|0|0||E|N|N|N||N|||6200|N
49293|694|OPTSTK|CIPLA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|50595|62985|0|0|0|1463757620|1469664000|1469716200|15|1|            |CIPLA26JUL2000PE|0|2|0|0||E|N|N|N||N|||56790|N
49294|694|OPTSTK|CIPLA|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2015|0|0|0|1463757620|1469664000|1469716200|15|1|            |CIPLA26JUL2040CE|0|2|0|0||E|N|N|N||N|||15|N
49295|26000|OPTIDX|NIFTY|XX||1467297000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTY26JUN29300CE|0|0|0|0||E|N|N|N||N|||10|N
49296|18143|OPTSTK|JIOFIN|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2006|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN172.5PE|0|2|0|0||E|N|N|N||N|||6|N
49297|18143|OPTSTK|JIOFIN|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|3709|7709|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN177.5CE|0|2|0|0||E|N|N|N||N|||5709|N
49298|26000|OPTIDX|NIFTY|XX||1467297000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460505600|0|0|0|0|0|483680|613090|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTY26JUN29300PE|0|0|0|0||E|N|N|N||N|||548385|N
49299|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|31050|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78400CE|0|0|0|0||E|N|N|N||N|||14890|N
49300|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|669810|1135410|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78400PE|0|0|0|0||E|N|N|N||N|||902610|N
49301|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|28955|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78600CE|0|0|0|0||E|N|N|N||N|||13815|N
49302|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|687575|1155225|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78600PE|0|0|0|0||E|N|N|N||N|||921400|N
49303|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|27970|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78700CE|0|0|0|0||E|N|N|N||N|||13305|N
49304|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|696525|1165115|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78700PE|0|0|0|0||E|N|N|N||N|||930820|N
49305|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|27000|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78800CE|0|0|0|0||E|N|N|N||N|||12810|N
49306|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|705490|1175030|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78800PE|0|0|0|0||E|N|N|N||N|||940260|N
49307|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|26075|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78900CE|0|0|0|0||E|N|N|N||N|||12330|N
49308|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|714495|1184925|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78900PE|0|0|0|0||E|N|N|N||N|||949710|N
49309|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|24275|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79100CE|0|0|0|0||E|N|N|N||N|||11425|N
49310|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|732555|1204785|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79100PE|0|0|0|0||E|N|N|N||N|||968670|N
49311|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|23415|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79200CE|0|0|0|0||E|N|N|N||N|||10990|N
49312|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|741635|1214705|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79200PE|0|0|0|0||E|N|N|N||N|||978170|N
49313|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|22600|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79300CE|0|0|0|0||E|N|N|N||N|||10575|N
49314|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|750750|1224620|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79300PE|0|0|0|0||E|N|N|N||N|||987685|N
49315|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|21800|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79400CE|0|0|0|0||E|N|N|N||N|||10170|N
49316|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|759880|1234550|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79400PE|0|0|0|0||E|N|N|N||N|||997215|N
49317|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|20260|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79600CE|0|0|0|0||E|N|N|N||N|||9405|N
49318|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|778210|1254420|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79600PE|0|0|0|0||E|N|N|N||N|||1016315|N
49319|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN97000CE|0|0|0|0||E|N|N|N||N|||5|N
49320|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|2486180|2984100|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN97000PE|0|0|0|0||E|N|N|N||N|||2735140|N
49321|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN97500CE|0|0|0|0||E|N|N|N||N|||5|N
49322|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460505600|0|0|0|0|0|2535840|3033760|0|0|0|1463757620|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN97500PE|0|0|0|0||E|N|N|N||N|||2784800|N
49323|13061|OPTSTK|360ONE|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460505600|0|0|0|0|0|5|2075|0|0|0|1463757620|1467244800|1467297000|15|1|            |360ONE26JUN1520CE|0|2|0|0||E|N|N|N||N|||75|N
49324|13061|OPTSTK|360ONE|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460505600|0|0|0|0|0|34175|48235|0|0|0|1463757620|1467244800|1467297000|15|1|            |360ONE26JUN1520PE|0|2|0|0||E|N|N|N||N|||41205|N
49325|18143|OPTSTK|JIOFIN|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2011|0|0|0|1463757620|1467244800|1467297000|15|1|            |JIOFIN26JUN177.5PE|0|2|0|0||E|N|N|N||N|||11|N
49326|18143|OPTSTK|JIOFIN|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|9463|13463|0|0|0|1463757620|1469664000|1469716200|15|1|            |JIOFIN26JUL120CE|0|2|0|0||E|N|N|N||N|||11463|N
49327|18143|OPTSTK|JIOFIN|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |JIOFIN26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
49328|18143|OPTSTK|JIOFIN|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|5029|9029|0|0|0|1463757620|1469664000|1469716200|15|1|            |JIOFIN26JUL165CE|0|2|0|0||E|N|N|N||N|||7029|N
49329|18143|OPTSTK|JIOFIN|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2015|0|0|0|1463757620|1469664000|1469716200|15|1|            |JIOFIN26JUL165PE|0|2|0|0||E|N|N|N||N|||15|N
49330|17869|OPTSTK|JSWENERGY|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463011200|0|0|0|0|0|9255|16475|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY405CE|0|2|0|0||E|N|N|N||N|||12865|N
49331|17869|OPTSTK|JSWENERGY|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWENERGY26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
49332|17869|OPTSTK|JSWENERGY|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463011200|0|0|0|0|0|9630|16690|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN405CE|0|2|0|0||E|N|N|N||N|||13160|N
49333|17869|OPTSTK|JSWENERGY|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463011200|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWENERGY26JUN405PE|0|2|0|0||E|N|N|N||N|||70|N
49334|18096|OPTSTK|JUBLFOOD|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|19480|25180|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY250CE|0|2|0|0||E|N|N|N||N|||22330|N
49335|18096|OPTSTK|JUBLFOOD|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
49336|18096|OPTSTK|JUBLFOOD|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|11990|17690|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY325CE|0|2|0|0||E|N|N|N||N|||14840|N
49337|18096|OPTSTK|JUBLFOOD|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JUBLFOOD26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
49338|18096|OPTSTK|JUBLFOOD|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|19620|25320|0|0|0|1463757620|1467244800|1467297000|15|1|            |JUBLFOOD26JUN250CE|0|2|0|0||E|N|N|N||N|||22470|N
49339|13|OPTSTK|ABB|XX||1464273000|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2100|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8450CE|0|2|0|0||E|N|N|N||N|||100|N
49340|13|OPTSTK|ABB|XX||1464273000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|172665|249625|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8450PE|0|2|0|0||E|N|N|N||N|||211145|N
49341|13|OPTSTK|ABB|XX||1464273000|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8550CE|0|2|0|0||E|N|N|N||N|||5|N
49342|13|OPTSTK|ABB|XX||1464273000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|182655|259615|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8550PE|0|2|0|0||E|N|N|N||N|||221135|N
49343|13|OPTSTK|ABB|XX||1464273000|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8650CE|0|2|0|0||E|N|N|N||N|||5|N
49344|18096|OPTSTK|JUBLFOOD|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |JUBLFOOD26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
49345|18096|OPTSTK|JUBLFOOD|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|12180|17870|0|0|0|1463757620|1467244800|1467297000|15|1|            |JUBLFOOD26JUN325CE|0|2|0|0||E|N|N|N||N|||15025|N
49346|13|OPTSTK|ABB|XX||1464273000|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|192645|269605|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY8650PE|0|2|0|0||E|N|N|N||N|||231125|N
49347|13|OPTSTK|ABB|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9700CE|0|2|0|0||E|N|N|N||N|||5|N
49348|13|OPTSTK|ABB|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|297525|374485|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9700PE|0|2|0|0||E|N|N|N||N|||336005|N
49349|13|OPTSTK|ABB|XX||1464273000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9800CE|0|2|0|0||E|N|N|N||N|||5|N
49350|13|OPTSTK|ABB|XX||1464273000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|307515|384475|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9800PE|0|2|0|0||E|N|N|N||N|||345995|N
49351|13|OPTSTK|ABB|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9900CE|0|2|0|0||E|N|N|N||N|||5|N
49352|13|OPTSTK|ABB|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|317500|394460|0|0|0|1463757620|1464220800|1464273000|15|1|            |ABB26MAY9900PE|0|2|0|0||E|N|N|N||N|||355980|N
49353|13|OPTSTK|ABB|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2480|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN8500CE|0|2|0|0||E|N|N|N||N|||480|N
49354|18096|OPTSTK|JUBLFOOD|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |JUBLFOOD26JUN325PE|0|2|0|0||E|N|N|N||N|||5|N
49355|13|OPTSTK|ABB|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|173985|249675|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN8500PE|0|2|0|0||E|N|N|N||N|||211830|N
49356|13|OPTSTK|ABB|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2290|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN8700CE|0|2|0|0||E|N|N|N||N|||290|N
49357|13|OPTSTK|ABB|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|193425|269585|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN8700PE|0|2|0|0||E|N|N|N||N|||231505|N
49358|13|OPTSTK|ABB|XX||1467297000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN9800CE|0|2|0|0||E|N|N|N||N|||15|N
49359|13|OPTSTK|ABB|XX||1467297000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1460505600|0|0|0|0|0|302025|378945|0|0|0|1463757620|1467244800|1467297000|15|1|            |ABB26JUN9800PE|0|2|0|0||E|N|N|N||N|||340485|N
49360|18096|OPTSTK|JUBLFOOD|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|13820|19500|0|0|0|1463757620|1469664000|1469716200|15|1|            |JUBLFOOD26JUL310CE|0|2|0|0||E|N|N|N||N|||16660|N
49361|18096|OPTSTK|JUBLFOOD|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |JUBLFOOD26JUL310PE|0|2|0|0||E|N|N|N||N|||10|N
49362|2955|OPTSTK|KALYANKJIL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|10580|16300|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY210CE|0|2|0|0||E|N|N|N||N|||13440|N
49363|2955|OPTSTK|KALYANKJIL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
49364|2955|OPTSTK|KALYANKJIL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|9580|15300|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY220CE|0|2|0|0||E|N|N|N||N|||12440|N
49365|2955|OPTSTK|KALYANKJIL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
49366|2955|OPTSTK|KALYANKJIL|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5085|10805|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY265CE|0|2|0|0||E|N|N|N||N|||7945|N
49367|2955|OPTSTK|KALYANKJIL|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
49368|10217|OPTSTK|ADANIENSOL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|3605|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1420CE|2|0|0|0||E|N|N|N||N|||1195|N
49369|10217|OPTSTK|ADANIENSOL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|475|18695|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1420PE|2|0|0|0||E|N|N|N||N|||9585|N
49370|10217|OPTSTK|ADANIENSOL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|2700|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1460CE|2|0|0|0||E|N|N|N||N|||700|N
49371|10217|OPTSTK|ADANIENSOL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|3335|23605|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1460PE|2|0|0|0||E|N|N|N||N|||13470|N
49372|2955|OPTSTK|KALYANKJIL|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|4095|9805|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY275CE|0|2|0|0||E|N|N|N||N|||6950|N
49373|2955|OPTSTK|KALYANKJIL|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |KALYANKJIL26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
49374|10217|OPTSTK|ADANIENSOL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|2200|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1600CE|2|0|0|0||E|N|N|N||N|||200|N
49375|10217|OPTSTK|ADANIENSOL|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|15480|38320|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1600PE|2|0|0|0||E|N|N|N||N|||26900|N
49376|2955|OPTSTK|KALYANKJIL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|10710|16420|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN210CE|0|2|0|0||E|N|N|N||N|||13565|N
49377|10217|OPTSTK|ADANIENSOL|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1640CE|2|0|0|0||E|N|N|N||N|||15|N
49378|10217|OPTSTK|ADANIENSOL|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|19395|42355|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1640PE|2|0|0|0||E|N|N|N||N|||30875|N
49379|2955|OPTSTK|KALYANKJIL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
49380|10217|OPTSTK|ADANIENSOL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|1085|8665|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1480CE|2|0|0|0||E|N|N|N||N|||4875|N
49381|10217|OPTSTK|ADANIENSOL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|11195|26655|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1480PE|2|0|0|0||E|N|N|N||N|||18925|N
49382|10217|OPTSTK|ADANIENSOL|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|4290|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1600CE|2|0|0|0||E|N|N|N||N|||2045|N
49383|10217|OPTSTK|ADANIENSOL|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460505600|0|0|0|0|0|19170|37720|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1600PE|2|0|0|0||E|N|N|N||N|||28445|N
49384|2955|OPTSTK|KALYANKJIL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|9730|15420|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN220CE|0|2|0|0||E|N|N|N||N|||12575|N
49385|2955|OPTSTK|KALYANKJIL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN220PE|0|2|0|0||E|N|N|N||N|||10|N
49386|2955|OPTSTK|KALYANKJIL|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5555|10955|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN265CE|0|2|0|0||E|N|N|N||N|||8255|N
49387|2955|OPTSTK|KALYANKJIL|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2160|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN265PE|0|2|0|0||E|N|N|N||N|||160|N
49388|2955|OPTSTK|KALYANKJIL|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|4740|9980|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN275CE|0|2|0|0||E|N|N|N||N|||7360|N
49389|25|OPTSTK|ADANIENT|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|5|23370|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENT26MAY2660CE|0|2|0|0||E|N|N|N||N|||9665|N
49390|25|OPTSTK|ADANIENT|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|5|10375|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENT26MAY2660PE|0|2|0|0||E|N|N|N||N|||3275|N
49391|25|OPTSTK|ADANIENT|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|5|4780|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENT26MAY2920CE|0|2|0|0||E|N|N|N||N|||1360|N
49392|2955|OPTSTK|KALYANKJIL|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2260|0|0|0|1463757620|1467244800|1467297000|15|1|            |KALYANKJIL26JUN275PE|0|2|0|0||E|N|N|N||N|||260|N
49393|25|OPTSTK|ADANIENT|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|3345|38115|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIENT26MAY2920PE|0|2|0|0||E|N|N|N||N|||20730|N
49394|25|OPTSTK|ADANIENT|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|6250|30750|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENT26JUN2680CE|0|2|0|0||E|N|N|N||N|||18500|N
49395|2955|OPTSTK|KALYANKJIL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|11820|17500|0|0|0|1463757620|1469664000|1469716200|15|1|            |KALYANKJIL26JUL200CE|0|2|0|0||E|N|N|N||N|||14660|N
49396|25|OPTSTK|ADANIENT|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460505600|0|0|0|0|0|3645|20755|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIENT26JUN2680PE|0|2|0|0||E|N|N|N||N|||12200|N
49397|2955|OPTSTK|KALYANKJIL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |KALYANKJIL26JUL200PE|0|2|0|0||E|N|N|N||N|||20|N
49398|2955|OPTSTK|KALYANKJIL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5670|10740|0|0|0|1463757620|1469664000|1469716200|15|1|            |KALYANKJIL26JUL270CE|0|2|0|0||E|N|N|N||N|||8205|N
49399|2955|OPTSTK|KALYANKJIL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463011200|0|0|0|0|0|5|2485|0|0|0|1463757620|1469664000|1469716200|15|1|            |KALYANKJIL26JUL270PE|0|2|0|0||E|N|N|N||N|||485|N
49400|19234|OPTSTK|LAURUSLABS|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1550CE|0|2|0|0||E|N|N|N||N|||15|N
49401|19234|OPTSTK|LAURUSLABS|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|12055|28645|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1550PE|0|2|0|0||E|N|N|N||N|||20350|N
49402|19234|OPTSTK|LAURUSLABS|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1570CE|0|2|0|0||E|N|N|N||N|||10|N
49403|19234|OPTSTK|LAURUSLABS|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|14025|30655|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1570PE|0|2|0|0||E|N|N|N||N|||22340|N
49404|19234|OPTSTK|LAURUSLABS|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
49405|19234|OPTSTK|LAURUSLABS|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|28980|45650|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1720PE|0|2|0|0||E|N|N|N||N|||37315|N
49406|19234|OPTSTK|LAURUSLABS|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
49407|3563|OPTSTK|ADANIGREEN|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|15265|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1330CE|2|0|0|0||E|N|N|N||N|||6600|N
49408|3563|OPTSTK|ADANIGREEN|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|6045|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1330PE|2|0|0|0||E|N|N|N||N|||2130|N
49409|3563|OPTSTK|ADANIGREEN|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|13295|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1350CE|2|0|0|0||E|N|N|N||N|||5485|N
49410|3563|OPTSTK|ADANIGREEN|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|7755|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1350PE|2|0|0|0||E|N|N|N||N|||2980|N
49411|3563|OPTSTK|ADANIGREEN|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|7210|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1420CE|2|0|0|0||E|N|N|N||N|||2500|N
49412|3563|OPTSTK|ADANIGREEN|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|14680|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1420PE|2|0|0|0||E|N|N|N||N|||6805|N
49413|3563|OPTSTK|ADANIGREEN|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|5865|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1440CE|2|0|0|0||E|N|N|N||N|||1955|N
49414|3563|OPTSTK|ADANIGREEN|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|5|16840|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1440PE|2|0|0|0||E|N|N|N||N|||8165|N
49415|3563|OPTSTK|ADANIGREEN|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|7025|23775|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1300CE|2|0|0|0||E|N|N|N||N|||15400|N
49416|3563|OPTSTK|ADANIGREEN|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|1315|9735|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1300PE|2|0|0|0||E|N|N|N||N|||5525|N
49417|3563|OPTSTK|ADANIGREEN|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|2770|14440|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1440CE|2|0|0|0||E|N|N|N||N|||8605|N
49418|3563|OPTSTK|ADANIGREEN|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460505600|0|0|0|0|0|7105|20595|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1440PE|2|0|0|0||E|N|N|N||N|||13850|N
49419|19234|OPTSTK|LAURUSLABS|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|30980|47650|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1740PE|0|2|0|0||E|N|N|N||N|||39315|N
49420|19234|OPTSTK|LAURUSLABS|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|3580|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1550CE|0|2|0|0||E|N|N|N||N|||1580|N
49421|19234|OPTSTK|LAURUSLABS|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|14145|27935|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1550PE|0|2|0|0||E|N|N|N||N|||21040|N
49422|19234|OPTSTK|LAURUSLABS|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|3320|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1570CE|0|2|0|0||E|N|N|N||N|||1320|N
49423|15083|OPTSTK|ADANIPORTS|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460505600|0|0|0|0|0|5|2310|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1900CE|0|2|0|0||E|N|N|N||N|||310|N
49424|15083|OPTSTK|ADANIPORTS|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460505600|0|0|0|0|0|3990|24010|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1900PE|0|2|0|0||E|N|N|N||N|||14000|N
49425|15083|OPTSTK|ADANIPORTS|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
49426|15083|OPTSTK|ADANIPORTS|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460505600|0|0|0|0|0|20435|42545|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2080PE|0|2|0|0||E|N|N|N||N|||31490|N
49427|19234|OPTSTK|LAURUSLABS|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|15680|29860|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1570PE|0|2|0|0||E|N|N|N||N|||22770|N
49428|19234|OPTSTK|LAURUSLABS|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2300|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1720CE|0|2|0|0||E|N|N|N||N|||300|N
49429|17388|OPTSTK|ADANIPOWER|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460505600|0|0|0|0|0|1|2075|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPOWER26MAY250CE|0|0|0|0||E|N|N|N||N|||75|N
49430|17388|OPTSTK|ADANIPOWER|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460505600|0|0|0|0|0|1020|5020|0|0|0|1463757620|1464220800|1464273000|15|1|            |ADANIPOWER26MAY250PE|0|0|0|0||E|N|N|N||N|||3020|N
49431|17388|OPTSTK|ADANIPOWER|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460505600|0|0|0|0|0|1|2839|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIPOWER26JUN240CE|0|0|0|0||E|N|N|N||N|||839|N
49432|17388|OPTSTK|ADANIPOWER|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460505600|0|0|0|0|0|625|4625|0|0|0|1463757620|1467244800|1467297000|15|1|            |ADANIPOWER26JUN240PE|0|0|0|0||E|N|N|N||N|||2625|N
49433|19234|OPTSTK|LAURUSLABS|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|28670|44630|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1720PE|0|2|0|0||E|N|N|N||N|||36650|N
49434|19234|OPTSTK|LAURUSLABS|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2245|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1740CE|0|2|0|0||E|N|N|N||N|||245|N
49435|19234|OPTSTK|LAURUSLABS|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|30530|46620|0|0|0|1463757620|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1740PE|0|2|0|0||E|N|N|N||N|||38575|N
49436|19234|OPTSTK|LAURUSLABS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|1230|5630|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1540CE|0|2|0|0||E|N|N|N||N|||3430|N
49437|19234|OPTSTK|LAURUSLABS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|15070|27350|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1540PE|0|2|0|0||E|N|N|N||N|||21210|N
49438|19234|OPTSTK|LAURUSLABS|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|5|2795|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1760CE|0|2|0|0||E|N|N|N||N|||795|N
49439|19234|OPTSTK|LAURUSLABS|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463011200|0|0|0|0|0|32655|47995|0|0|0|1463757620|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1760PE|0|2|0|0||E|N|N|N||N|||40325|N
49440|11483|OPTSTK|LT|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|50100|90830|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3220CE|0|2|0|0||E|N|N|N||N|||70465|N
49441|1185|OPTSTK|AMBER|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|5|2575|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBER26MAY8900CE|2|0|0|0||E|N|N|N||N|||575|N
49442|1185|OPTSTK|AMBER|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|114190|242570|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBER26MAY8900PE|2|0|0|0||E|N|N|N||N|||178380|N
49443|1185|OPTSTK|AMBER|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBER26MAY10200CE|2|0|0|0||E|N|N|N||N|||5|N
49444|1185|OPTSTK|AMBER|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|241610|370390|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBER26MAY10200PE|2|0|0|0||E|N|N|N||N|||306000|N
49445|1185|OPTSTK|AMBER|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|5|12230|0|0|0|1463757620|1467244800|1467297000|15|1|            |AMBER26JUN9000CE|2|0|0|0||E|N|N|N||N|||2965|N
49446|1185|OPTSTK|AMBER|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|122880|233120|0|0|0|1463757620|1467244800|1467297000|15|1|            |AMBER26JUN9000PE|2|0|0|0||E|N|N|N||N|||178000|N
49447|1185|OPTSTK|AMBER|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|5|10075|0|0|0|1463757620|1467244800|1467297000|15|1|            |AMBER26JUN9600CE|2|0|0|0||E|N|N|N||N|||4820|N
49448|1185|OPTSTK|AMBER|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460505600|0|0|0|0|0|186340|304610|0|0|0|1463757620|1467244800|1467297000|15|1|            |AMBER26JUN9600PE|2|0|0|0||E|N|N|N||N|||245475|N
49449|11483|OPTSTK|LT|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LT26MAY3220PE|0|2|0|0||E|N|N|N||N|||5|N
49450|11483|OPTSTK|LT|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|53085|92575|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN3220CE|0|2|0|0||E|N|N|N||N|||72830|N
49451|11483|OPTSTK|LT|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|5|2550|0|0|0|1463757620|1467244800|1467297000|15|1|            |LT26JUN3220PE|0|2|0|0||E|N|N|N||N|||550|N
49452|11483|OPTSTK|LT|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|126540|167260|0|0|0|1463757620|1469664000|1469716200|15|1|            |LT26JUL2480CE|0|2|0|0||E|N|N|N||N|||146900|N
49453|11483|OPTSTK|LT|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |LT26JUL2480PE|0|2|0|0||E|N|N|N||N|||10|N
49454|17818|OPTSTK|LTM|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
49455|17818|OPTSTK|LTM|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463011200|0|0|0|0|0|168790|218850|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTM26MAY6200PE|0|2|0|0||E|N|N|N||N|||193820|N
49456|17818|OPTSTK|LTM|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463011200|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN6200CE|0|2|0|0||E|N|N|N||N|||35|N
49457|25780|OPTSTK|APLAPOLLO|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460505600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2680CE|0|2|0|0||E|N|N|N||N|||15|N
49458|25780|OPTSTK|APLAPOLLO|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1460505600|0|0|0|0|0|69235|90275|0|0|0|1463757620|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2680PE|0|2|0|0||E|N|N|N||N|||79755|N
49459|17818|OPTSTK|LTM|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463011200|0|0|0|0|0|165385|215335|0|0|0|1463757620|1467244800|1467297000|15|1|            |LTM26JUN6200PE|0|2|0|0||E|N|N|N||N|||190360|N
49460|10440|OPTSTK|LUPIN|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|102515|123235|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1160CE|0|2|0|0||E|N|N|N||N|||112875|N
49461|10440|OPTSTK|LUPIN|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
49462|10440|OPTSTK|LUPIN|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|98520|119240|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1200CE|0|2|0|0||E|N|N|N||N|||108880|N
49463|10440|OPTSTK|LUPIN|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
49464|10440|OPTSTK|LUPIN|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|64555|85275|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1540CE|0|2|0|0||E|N|N|N||N|||74915|N
49465|10440|OPTSTK|LUPIN|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
49466|10440|OPTSTK|LUPIN|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|103165|123885|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1160CE|0|2|0|0||E|N|N|N||N|||113525|N
49467|10440|OPTSTK|LUPIN|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
49468|10440|OPTSTK|LUPIN|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|99195|119915|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1200CE|0|2|0|0||E|N|N|N||N|||109555|N
49469|10440|OPTSTK|LUPIN|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
49470|10440|OPTSTK|LUPIN|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|65425|86145|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1540CE|0|2|0|0||E|N|N|N||N|||75785|N
49471|10440|OPTSTK|LUPIN|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |LUPIN26JUN1540PE|0|2|0|0||E|N|N|N||N|||5|N
49472|10440|OPTSTK|LUPIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|91820|112540|0|0|0|1463757620|1469664000|1469716200|15|1|            |LUPIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||102180|N
49473|10440|OPTSTK|LUPIN|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |LUPIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
49474|10440|OPTSTK|LUPIN|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|64155|84855|0|0|0|1463757620|1469664000|1469716200|15|1|            |LUPIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||74505|N
49475|10440|OPTSTK|LUPIN|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |LUPIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||10|N
49476|15380|OPTSTK|MANKIND|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
49477|15380|OPTSTK|MANKIND|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|81170|107540|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3440PE|0|2|0|0||E|N|N|N||N|||94355|N
49478|15380|OPTSTK|MANKIND|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3440CE|0|2|0|0||E|N|N|N||N|||30|N
49479|212|OPTSTK|ASHOKLEY|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460505600|0|0|0|0|0|1|2003|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASHOKLEY26JUN225CE|0|2|0|0||E|N|N|N||N|||3|N
49480|212|OPTSTK|ASHOKLEY|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1460505600|0|0|0|0|0|5213|9213|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASHOKLEY26JUN225PE|0|2|0|0||E|N|N|N||N|||7213|N
49481|15380|OPTSTK|MANKIND|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|79305|105585|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN3440PE|0|2|0|0||E|N|N|N||N|||92445|N
49482|15380|OPTSTK|MANKIND|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|3640|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3080CE|0|2|0|0||E|N|N|N||N|||1640|N
49483|15380|OPTSTK|MANKIND|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|45040|68790|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3080PE|0|2|0|0||E|N|N|N||N|||56915|N
49484|15380|OPTSTK|MANKIND|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2275|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3440CE|0|2|0|0||E|N|N|N||N|||275|N
49485|15380|OPTSTK|MANKIND|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|78235|104055|0|0|0|1463757620|1469664000|1469716200|15|1|            |MANKIND26JUL3440PE|0|2|0|0||E|N|N|N||N|||91145|N
49486|4067|OPTSTK|MARICO|XX||1464273000|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1015CE|0|2|0|0||E|N|N|N||N|||5|N
49487|4067|OPTSTK|MARICO|XX||1464273000|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|15060|21420|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1015PE|0|2|0|0||E|N|N|N||N|||18240|N
49488|4067|OPTSTK|MARICO|XX||1464273000|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1025CE|0|2|0|0||E|N|N|N||N|||5|N
49489|4067|OPTSTK|MARICO|XX||1464273000|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|16060|22420|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1025PE|0|2|0|0||E|N|N|N||N|||19240|N
49490|4067|OPTSTK|MARICO|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
49491|4067|OPTSTK|MARICO|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|30545|36905|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY1170PE|0|2|0|0||E|N|N|N||N|||33725|N
49492|4067|OPTSTK|MARICO|XX||1467297000|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1015CE|0|2|0|0||E|N|N|N||N|||25|N
49493|4067|OPTSTK|MARICO|XX||1467297000|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|14550|20840|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1015PE|0|2|0|0||E|N|N|N||N|||17695|N
49494|4067|OPTSTK|MARICO|XX||1467297000|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1025CE|0|2|0|0||E|N|N|N||N|||20|N
49495|4067|OPTSTK|MARICO|XX||1467297000|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|15525|21835|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1025PE|0|2|0|0||E|N|N|N||N|||18680|N
49496|4067|OPTSTK|MARICO|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1170CE|0|2|0|0||E|N|N|N||N|||5|N
49497|4067|OPTSTK|MARICO|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1463011200|0|0|0|0|0|29885|36245|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARICO26JUN1170PE|0|2|0|0||E|N|N|N||N|||33065|N
49498|22377|OPTSTK|MAXHEALTH|XX||1464273000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1330CE|0|2|0|0||E|N|N|N||N|||5|N
49499|22377|OPTSTK|MAXHEALTH|XX||1464273000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|20055|31895|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1330PE|0|2|0|0||E|N|N|N||N|||25975|N
49500|22377|OPTSTK|MAXHEALTH|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
49501|236|OPTSTK|ASIANPAINT|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2980CE|0|2|0|0||E|N|N|N||N|||5|N
49502|22377|OPTSTK|MAXHEALTH|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|33040|44880|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1460PE|0|2|0|0||E|N|N|N||N|||38960|N
49503|22377|OPTSTK|MAXHEALTH|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2220|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1330CE|0|2|0|0||E|N|N|N||N|||220|N
49504|22377|OPTSTK|MAXHEALTH|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|19780|31110|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1330PE|0|2|0|0||E|N|N|N||N|||25445|N
49505|22377|OPTSTK|MAXHEALTH|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1460CE|0|2|0|0||E|N|N|N||N|||30|N
49506|22377|OPTSTK|MAXHEALTH|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|32280|44050|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1460PE|0|2|0|0||E|N|N|N||N|||38165|N
49507|22377|OPTSTK|MAXHEALTH|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2690|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1340CE|0|2|0|0||E|N|N|N||N|||690|N
49508|236|OPTSTK|ASIANPAINT|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|25535|49655|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2980PE|0|2|0|0||E|N|N|N||N|||37595|N
49509|22377|OPTSTK|MAXHEALTH|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|20945|31675|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1340PE|0|2|0|0||E|N|N|N||N|||26310|N
49510|22377|OPTSTK|MAXHEALTH|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2095|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1520CE|0|2|0|0||E|N|N|N||N|||95|N
49511|22377|OPTSTK|MAXHEALTH|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|37685|49335|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1520PE|0|2|0|0||E|N|N|N||N|||43510|N
49512|509|OPTSTK|MAZDOCK|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|73840|115060|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY1480CE|0|2|0|0||E|N|N|N||N|||94450|N
49513|509|OPTSTK|MAZDOCK|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
49514|509|OPTSTK|MAZDOCK|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|35890|77100|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY1860CE|0|2|0|0||E|N|N|N||N|||56495|N
49515|509|OPTSTK|MAZDOCK|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
49516|509|OPTSTK|MAZDOCK|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|74760|115880|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN1480CE|0|2|0|0||E|N|N|N||N|||95320|N
49517|509|OPTSTK|MAZDOCK|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN1480PE|0|2|0|0||E|N|N|N||N|||35|N
49518|509|OPTSTK|MAZDOCK|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|39340|78150|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN1860CE|0|2|0|0||E|N|N|N||N|||58745|N
49519|509|OPTSTK|MAZDOCK|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|3210|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN1860PE|0|2|0|0||E|N|N|N||N|||1210|N
49520|509|OPTSTK|MAZDOCK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|64710|104790|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAZDOCK26JUL1600CE|0|2|0|0||E|N|N|N||N|||84750|N
49521|236|OPTSTK|ASIANPAINT|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3020CE|0|2|0|0||E|N|N|N||N|||5|N
49522|236|OPTSTK|ASIANPAINT|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|29525|53655|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3020PE|0|2|0|0||E|N|N|N||N|||41590|N
49523|509|OPTSTK|MAZDOCK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2670|0|0|0|1463757620|1469664000|1469716200|15|1|            |MAZDOCK26JUL1600PE|0|2|0|0||E|N|N|N||N|||670|N
49524|31181|OPTSTK|MCX|XX||1464273000|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2150|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3950CE|0|0|0|0||E|N|N|N||N|||150|N
49525|31181|OPTSTK|MCX|XX||1464273000|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|27495|78965|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY3950PE|0|0|0|0||E|N|N|N||N|||53230|N
49526|31181|OPTSTK|MCX|XX||1464273000|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY4400CE|0|0|0|0||E|N|N|N||N|||5|N
49527|31181|OPTSTK|MCX|XX||1464273000|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|71835|124235|0|0|0|1463757620|1464220800|1464273000|15|1|            |MCX26MAY4400PE|0|0|0|0||E|N|N|N||N|||98035|N
49528|31181|OPTSTK|MCX|XX||1467297000|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|920|12720|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3950CE|0|0|0|0||E|N|N|N||N|||6820|N
49529|26009|OPTIDX|BANKNIFTY|XX||1464273000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1816235|2173175|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY33500CE|0|0|0|0||E|N|N|N||N|||1994705|N
49530|26009|OPTIDX|BANKNIFTY|XX||1464273000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY33500PE|0|0|0|0||E|N|N|N||N|||5|N
49531|26009|OPTIDX|BANKNIFTY|XX||1464273000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1766290|2123230|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY34000CE|0|0|0|0||E|N|N|N||N|||1944760|N
49532|236|OPTSTK|ASIANPAINT|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
49533|236|OPTSTK|ASIANPAINT|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|55495|79625|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3280PE|0|2|0|0||E|N|N|N||N|||67560|N
49534|236|OPTSTK|ASIANPAINT|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
49535|236|OPTSTK|ASIANPAINT|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|59490|83620|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3320PE|0|2|0|0||E|N|N|N||N|||71555|N
49536|26009|OPTIDX|BANKNIFTY|XX||1464273000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY34000PE|0|0|0|0||E|N|N|N||N|||5|N
49537|26009|OPTIDX|BANKNIFTY|XX||1464273000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1716350|2073290|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY34500CE|0|0|0|0||E|N|N|N||N|||1894820|N
49538|236|OPTSTK|ASIANPAINT|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2630|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3080CE|0|2|0|0||E|N|N|N||N|||630|N
49539|236|OPTSTK|ASIANPAINT|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|35110|57840|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3080PE|0|2|0|0||E|N|N|N||N|||46475|N
49540|26009|OPTIDX|BANKNIFTY|XX||1464273000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY34500PE|0|0|0|0||E|N|N|N||N|||5|N
49541|26009|OPTIDX|BANKNIFTY|XX||1464273000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1666405|2023345|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35000CE|0|0|0|0||E|N|N|N||N|||1844875|N
49542|31181|OPTSTK|MCX|XX||1467297000|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|37375|77985|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN3950PE|0|0|0|0||E|N|N|N||N|||57680|N
49543|236|OPTSTK|ASIANPAINT|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2065|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3360CE|0|2|0|0||E|N|N|N||N|||65|N
49544|236|OPTSTK|ASIANPAINT|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460505600|0|0|0|0|0|61745|85695|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3360PE|0|2|0|0||E|N|N|N||N|||73720|N
49545|31181|OPTSTK|MCX|XX||1467297000|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|4020|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN4400CE|0|0|0|0||E|N|N|N||N|||1930|N
49546|31181|OPTSTK|MCX|XX||1467297000|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|73375|121595|0|0|0|1463757620|1467244800|1467297000|15|1|            |MCX26JUN4400PE|0|0|0|0||E|N|N|N||N|||97485|N
49547|26009|OPTIDX|BANKNIFTY|XX||1464273000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35000PE|0|0|0|0||E|N|N|N||N|||5|N
49548|31181|OPTSTK|MCX|XX||1469716200|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|3145|15905|0|0|0|1463757620|1469664000|1469716200|15|1|            |MCX26JUL4100CE|0|0|0|0||E|N|N|N||N|||9525|N
49549|26009|OPTIDX|BANKNIFTY|XX||1464273000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1057095|1414035|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41100CE|0|0|0|0||E|N|N|N||N|||1235565|N
49550|26009|OPTIDX|BANKNIFTY|XX||1464273000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41100PE|0|0|0|0||E|N|N|N||N|||5|N
49551|26009|OPTIDX|BANKNIFTY|XX||1464273000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1047105|1404045|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41200CE|0|0|0|0||E|N|N|N||N|||1225575|N
49552|26009|OPTIDX|BANKNIFTY|XX||1464273000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41200PE|0|0|0|0||E|N|N|N||N|||5|N
49553|26009|OPTIDX|BANKNIFTY|XX||1464273000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1037115|1394055|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41300CE|0|0|0|0||E|N|N|N||N|||1215585|N
49554|26009|OPTIDX|BANKNIFTY|XX||1464273000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41300PE|0|0|0|0||E|N|N|N||N|||5|N
49555|26009|OPTIDX|BANKNIFTY|XX||1464273000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1027130|1384070|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41400CE|0|0|0|0||E|N|N|N||N|||1205600|N
49556|31181|OPTSTK|MCX|XX||1469716200|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|53620|93260|0|0|0|1463757620|1469664000|1469716200|15|1|            |MCX26JUL4100PE|0|0|0|0||E|N|N|N||N|||73440|N
49557|31181|OPTSTK|MCX|XX||1469716200|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|1310|9310|0|0|0|1463757620|1469664000|1469716200|15|1|            |MCX26JUL4400CE|0|0|0|0||E|N|N|N||N|||5310|N
49558|31181|OPTSTK|MCX|XX||1469716200|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463011200|0|0|0|0|0|76690|121090|0|0|0|1463757620|1469664000|1469716200|15|1|            |MCX26JUL4400PE|0|0|0|0||E|N|N|N||N|||98890|N
49559|6364|OPTSTK|NATIONALUM|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|15700|22140|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY210CE|0|2|0|0||E|N|N|N||N|||18920|N
49560|6364|OPTSTK|NATIONALUM|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
49561|6364|OPTSTK|NATIONALUM|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|9215|15645|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY275CE|0|2|0|0||E|N|N|N||N|||12430|N
49562|6364|OPTSTK|NATIONALUM|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
49563|6364|OPTSTK|NATIONALUM|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|15825|22255|0|0|0|1463757620|1467244800|1467297000|15|1|            |NATIONALUM26JUN210CE|0|2|0|0||E|N|N|N||N|||19040|N
49564|6364|OPTSTK|NATIONALUM|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NATIONALUM26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
49565|6364|OPTSTK|NATIONALUM|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|9435|15795|0|0|0|1463757620|1467244800|1467297000|15|1|            |NATIONALUM26JUN275CE|0|2|0|0||E|N|N|N||N|||12615|N
49566|14418|OPTSTK|ASTRAL|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASTRAL26JUN2120CE|0|2|0|0||E|N|N|N||N|||10|N
49567|14418|OPTSTK|ASTRAL|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1460505600|0|0|0|0|0|57475|73895|0|0|0|1463757620|1467244800|1467297000|15|1|            |ASTRAL26JUN2120PE|0|2|0|0||E|N|N|N||N|||65685|N
49568|26009|OPTIDX|BANKNIFTY|XX||1464273000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41400PE|0|0|0|0||E|N|N|N||N|||5|N
49569|6364|OPTSTK|NATIONALUM|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |NATIONALUM26JUN275PE|0|2|0|0||E|N|N|N||N|||30|N
49570|26009|OPTIDX|BANKNIFTY|XX||1464273000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1007170|1364070|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41600CE|0|0|0|0||E|N|N|N||N|||1185620|N
49571|6364|OPTSTK|NATIONALUM|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|10185|16435|0|0|0|1463757620|1469664000|1469716200|15|1|            |NATIONALUM26JUL270CE|0|2|0|0||E|N|N|N||N|||13310|N
49572|6364|OPTSTK|NATIONALUM|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2110|0|0|0|1463757620|1469664000|1469716200|15|1|            |NATIONALUM26JUL270PE|0|2|0|0||E|N|N|N||N|||110|N
49573|17400|OPTSTK|NHPC|XX||1464273000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463011200|0|0|0|0|0|412|4412|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY55CE|0|2|0|0||E|N|N|N||N|||2412|N
49574|21238|OPTSTK|AUBANK|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
49575|21238|OPTSTK|AUBANK|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|21950|33390|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1250PE|0|2|0|0||E|N|N|N||N|||27670|N
49576|26009|OPTIDX|BANKNIFTY|XX||1464273000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41600PE|0|0|0|0||E|N|N|N||N|||5|N
49577|21238|OPTSTK|AUBANK|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
49578|26009|OPTIDX|BANKNIFTY|XX||1464273000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|997185|1354085|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41700CE|0|0|0|0||E|N|N|N||N|||1175635|N
49579|26009|OPTIDX|BANKNIFTY|XX||1464273000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41700PE|0|0|0|0||E|N|N|N||N|||5|N
49580|21238|OPTSTK|AUBANK|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|36935|48375|0|0|0|1463757620|1464220800|1464273000|15|1|            |AUBANK26MAY1400PE|0|2|0|0||E|N|N|N||N|||42655|N
49581|21238|OPTSTK|AUBANK|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|5|2235|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1220CE|0|2|0|0||E|N|N|N||N|||235|N
49582|26009|OPTIDX|BANKNIFTY|XX||1464273000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|987195|1344095|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41800CE|0|0|0|0||E|N|N|N||N|||1165645|N
49583|21238|OPTSTK|AUBANK|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|18770|29670|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1220PE|0|2|0|0||E|N|N|N||N|||24220|N
49584|21238|OPTSTK|AUBANK|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1360CE|0|2|0|0||E|N|N|N||N|||25|N
49585|26009|OPTIDX|BANKNIFTY|XX||1464273000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41800PE|0|0|0|0||E|N|N|N||N|||5|N
49586|26009|OPTIDX|BANKNIFTY|XX||1464273000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|977205|1334105|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41900CE|0|0|0|0||E|N|N|N||N|||1155655|N
49587|21238|OPTSTK|AUBANK|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1460505600|0|0|0|0|0|32225|43605|0|0|0|1463757620|1467244800|1467297000|15|1|            |AUBANK26JUN1360PE|0|2|0|0||E|N|N|N||N|||37915|N
49588|17400|OPTSTK|NHPC|XX||1464273000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NHPC26MAY55PE|0|2|0|0||E|N|N|N||N|||1|N
49589|17400|OPTSTK|NHPC|XX||1467297000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463011200|0|0|0|0|0|443|4443|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN55CE|0|2|0|0||E|N|N|N||N|||2443|N
49590|17400|OPTSTK|NHPC|XX||1467297000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NHPC26JUN55PE|0|2|0|0||E|N|N|N||N|||1|N
49591|15332|OPTSTK|NMDC|XX||1464273000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1908|5908|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY50CE|0|2|0|0||E|N|N|N||N|||3908|N
49592|15332|OPTSTK|NMDC|XX||1464273000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY50PE|0|2|0|0||E|N|N|N||N|||1|N
49593|15332|OPTSTK|NMDC|XX||1464273000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|609|4609|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY63CE|0|2|0|0||E|N|N|N||N|||2609|N
49594|15332|OPTSTK|NMDC|XX||1464273000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY63PE|0|2|0|0||E|N|N|N||N|||1|N
49595|26009|OPTIDX|BANKNIFTY|XX||1464273000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41900PE|0|0|0|0||E|N|N|N||N|||5|N
49596|26009|OPTIDX|BANKNIFTY|XX||1464273000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|957230|1314130|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42100CE|0|0|0|0||E|N|N|N||N|||1135680|N
49597|26009|OPTIDX|BANKNIFTY|XX||1464273000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42100PE|0|0|0|0||E|N|N|N||N|||5|N
49598|26009|OPTIDX|BANKNIFTY|XX||1464273000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|947240|1304140|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42200CE|0|0|0|0||E|N|N|N||N|||1125690|N
49599|26009|OPTIDX|BANKNIFTY|XX||1464273000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42200PE|0|0|0|0||E|N|N|N||N|||5|N
49600|26009|OPTIDX|BANKNIFTY|XX||1464273000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|937250|1294150|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42300CE|0|0|0|0||E|N|N|N||N|||1115700|N
49601|15332|OPTSTK|NMDC|XX||1467297000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1936|5936|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN50CE|0|2|0|0||E|N|N|N||N|||3936|N
49602|15332|OPTSTK|NMDC|XX||1467297000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN50PE|0|2|0|0||E|N|N|N||N|||1|N
49603|15332|OPTSTK|NMDC|XX||1467297000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|646|4646|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN63CE|0|2|0|0||E|N|N|N||N|||2646|N
49604|15332|OPTSTK|NMDC|XX||1467297000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN63PE|0|2|0|0||E|N|N|N||N|||1|N
49605|15332|OPTSTK|NMDC|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|777|4777|0|0|0|1463757620|1469664000|1469716200|15|1|            |NMDC26JUL62CE|0|2|0|0||E|N|N|N||N|||2777|N
49606|15332|OPTSTK|NMDC|XX||1469716200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |NMDC26JUL62PE|0|2|0|0||E|N|N|N||N|||5|N
49607|11630|OPTSTK|NTPC|XX||1464273000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463011200|0|0|0|0|0|6725|10725|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY302.5CE|0|2|0|0||E|N|N|N||N|||8725|N
49608|11630|OPTSTK|NTPC|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NTPC26MAY302.5PE|0|2|0|0||E|N|N|N||N|||5|N
49609|11630|OPTSTK|NTPC|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463011200|0|0|0|0|0|6900|10900|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN302.5CE|0|2|0|0||E|N|N|N||N|||8900|N
49610|26009|OPTIDX|BANKNIFTY|XX||1464273000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42300PE|0|0|0|0||E|N|N|N||N|||5|N
49611|11630|OPTSTK|NTPC|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |NTPC26JUN302.5PE|0|2|0|0||E|N|N|N||N|||5|N
49612|26009|OPTIDX|BANKNIFTY|XX||1464273000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|927260|1284160|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42400CE|0|0|0|0||E|N|N|N||N|||1105710|N
49613|26009|OPTIDX|BANKNIFTY|XX||1464273000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42400PE|0|0|0|0||E|N|N|N||N|||5|N
49614|26009|OPTIDX|BANKNIFTY|XX||1464273000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|907285|1264185|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42600CE|0|0|0|0||E|N|N|N||N|||1085735|N
49615|20242|OPTSTK|OBEROIRLTY|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|49130|67510|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1040CE|0|2|0|0||E|N|N|N||N|||58320|N
49616|26009|OPTIDX|BANKNIFTY|XX||1464273000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42600PE|0|0|0|0||E|N|N|N||N|||5|N
49617|20242|OPTSTK|OBEROIRLTY|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
49618|20242|OPTSTK|OBEROIRLTY|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|31150|49530|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1220CE|0|2|0|0||E|N|N|N||N|||40340|N
49619|20242|OPTSTK|OBEROIRLTY|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
49620|20242|OPTSTK|OBEROIRLTY|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|49715|68095|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1040CE|0|2|0|0||E|N|N|N||N|||58905|N
49621|26009|OPTIDX|BANKNIFTY|XX||1464273000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|897295|1254195|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42700CE|0|0|0|0||E|N|N|N||N|||1075745|N
49622|20242|OPTSTK|OBEROIRLTY|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
49623|20242|OPTSTK|OBEROIRLTY|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|31950|50200|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1220CE|0|2|0|0||E|N|N|N||N|||41075|N
49624|26009|OPTIDX|BANKNIFTY|XX||1464273000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42700PE|0|0|0|0||E|N|N|N||N|||5|N
49625|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1884795|2241695|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N||N|||2063245|N
49626|20242|OPTSTK|OBEROIRLTY|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1220PE|0|2|0|0||E|N|N|N||N|||50|N
49627|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N||N|||5|N
49628|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1735810|2092710|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N||N|||1914260|N
49629|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N||N|||5|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1861360|2360860|0|0|0|1463757620|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||2111110|N
49631|20242|OPTSTK|OBEROIRLTY|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|66000|84380|0|0|0|1463757620|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL880CE|0|2|0|0||E|N|N|N||N|||75190|N
49632|20242|OPTSTK|OBEROIRLTY|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2010|0|0|0|1463757620|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||10|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1713935|2214705|0|0|0|1463757620|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||1964320|N
49635|20242|OPTSTK|OBEROIRLTY|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|38530|56700|0|0|0|1463757620|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1160CE|0|2|0|0||E|N|N|N||N|||47615|N
49636|20242|OPTSTK|OBEROIRLTY|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2110|0|0|0|1463757620|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1160PE|0|2|0|0||E|N|N|N||N|||110|N
49637|10738|OPTSTK|OFSS|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|282995|407615|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6200CE|0|2|0|0||E|N|N|N||N|||345305|N
49638|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460505600|0|0|0|0|0|5|4535|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12200CE|0|2|0|0||E|N|N|N||N|||2120|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2025|0|0|0|1463757620|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||25|N
49640|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1900135|2416755|0|0|0|1463757620|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||2158445|N
49641|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|2180|0|0|0|1463757620|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||180|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|1753845|2274295|0|0|0|1463757620|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2014070|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1457568000|0|0|0|0|0|5|3295|0|0|0|1463757620|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||470|N
49644|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460505600|0|0|0|0|0|147800|238930|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12200PE|0|2|0|0||E|N|N|N||N|||193365|N
49645|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460505600|0|0|0|0|0|5|2105|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13600CE|0|2|0|0||E|N|N|N||N|||105|N
49646|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1460505600|0|0|0|0|0|282585|378225|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13600PE|0|2|0|0||E|N|N|N||N|||330405|N
49647|10738|OPTSTK|OFSS|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
49648|10738|OPTSTK|OFSS|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|193095|317715|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7100CE|0|2|0|0||E|N|N|N||N|||255405|N
49649|10738|OPTSTK|OFSS|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OFSS26MAY7100PE|0|2|0|0||E|N|N|N||N|||5|N
49650|10738|OPTSTK|OFSS|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|286535|411095|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6200CE|0|2|0|0||E|N|N|N||N|||348815|N
49651|16675|OPTSTK|BAJAJFINSV|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
49652|16675|OPTSTK|BAJAJFINSV|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1460505600|0|0|0|0|0|71170|87410|0|0|0|1463757620|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2560PE|0|2|0|0||E|N|N|N||N|||79290|N
49653|10738|OPTSTK|OFSS|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN6200PE|0|2|0|0||E|N|N|N||N|||20|N
49654|10738|OPTSTK|OFSS|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|198225|321575|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7100CE|0|2|0|0||E|N|N|N||N|||259900|N
49655|2263|OPTSTK|BANDHANBNK|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANDHANBNK26MAY245CE|0|2|0|0||E|N|N|N||N|||1|N
49656|2263|OPTSTK|BANDHANBNK|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460505600|0|0|0|0|0|3351|7351|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANDHANBNK26MAY245PE|0|2|0|0||E|N|N|N||N|||5351|N
49657|10738|OPTSTK|OFSS|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|5|2500|0|0|0|1463757620|1467244800|1467297000|15|1|            |OFSS26JUN7100PE|0|2|0|0||E|N|N|N||N|||500|N
49658|10738|OPTSTK|OFSS|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|177965|296105|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7400CE|0|2|0|0||E|N|N|N||N|||237035|N
49659|10738|OPTSTK|OFSS|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463011200|0|0|0|0|0|860|7360|0|0|0|1463757620|1469664000|1469716200|15|1|            |OFSS26JUL7400PE|0|2|0|0||E|N|N|N||N|||4110|N
49660|14413|OPTSTK|PAGEIND|XX||1464273000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|1445280|1799810|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY22500CE|0|2|0|0||E|N|N|N||N|||1622545|N
49661|4745|OPTSTK|BANKINDIA|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1460505600|0|0|0|0|0|1|2007|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKINDIA26JUN195CE|0|2|0|0||E|N|N|N||N|||7|N
49662|4745|OPTSTK|BANKINDIA|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1460505600|0|0|0|0|0|3512|7512|0|0|0|1463757620|1467244800|1467297000|15|1|            |BANKINDIA26JUN195PE|0|2|0|0||E|N|N|N||N|||5512|N
49663|14413|OPTSTK|PAGEIND|XX||1464273000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY22500PE|0|2|0|0||E|N|N|N||N|||5|N
49664|14413|OPTSTK|PAGEIND|XX||1464273000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|1395340|1749870|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY23000CE|0|2|0|0||E|N|N|N||N|||1572605|N
49665|2144|OPTSTK|BDL|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
49666|2144|OPTSTK|BDL|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460505600|0|0|0|0|0|54000|75200|0|0|0|1463757620|1464220800|1464273000|15|1|            |BDL26MAY1960PE|0|2|0|0||E|N|N|N||N|||64600|N
49667|2144|OPTSTK|BDL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460505600|0|0|0|0|0|5|2745|0|0|0|1463757620|1467244800|1467297000|15|1|            |BDL26JUN1720CE|0|2|0|0||E|N|N|N||N|||745|N
49668|2144|OPTSTK|BDL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460505600|0|0|0|0|0|30615|50185|0|0|0|1463757620|1467244800|1467297000|15|1|            |BDL26JUN1720PE|0|2|0|0||E|N|N|N||N|||40400|N
49669|14413|OPTSTK|PAGEIND|XX||1464273000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY23000PE|0|2|0|0||E|N|N|N||N|||5|N
49670|14413|OPTSTK|PAGEIND|XX||1464273000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|970820|1325350|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY27250CE|0|2|0|0||E|N|N|N||N|||1148085|N
49671|10604|OPTSTK|BHARTIARTL|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
49672|14413|OPTSTK|PAGEIND|XX||1464273000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PAGEIND26MAY27250PE|0|2|0|0||E|N|N|N||N|||5|N
49673|10604|OPTSTK|BHARTIARTL|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1460505600|0|0|0|0|0|42600|58160|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2420PE|0|2|0|0||E|N|N|N||N|||50380|N
49674|14413|OPTSTK|PAGEIND|XX||1467297000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|1457975|1812475|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN22500CE|0|2|0|0||E|N|N|N||N|||1635225|N
49675|14413|OPTSTK|PAGEIND|XX||1467297000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN22500PE|0|2|0|0||E|N|N|N||N|||5|N
49676|14413|OPTSTK|PAGEIND|XX||1467297000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|1408315|1762815|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN23000CE|0|2|0|0||E|N|N|N||N|||1585565|N
49677|14413|OPTSTK|PAGEIND|XX||1467297000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN23000PE|0|2|0|0||E|N|N|N||N|||5|N
49678|14413|OPTSTK|PAGEIND|XX||1467297000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|986220|1340680|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN27250CE|0|2|0|0||E|N|N|N||N|||1163450|N
49679|14413|OPTSTK|PAGEIND|XX||1467297000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |PAGEIND26JUN27250PE|0|2|0|0||E|N|N|N||N|||15|N
49680|14413|OPTSTK|PAGEIND|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|1616380|1970880|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAGEIND26JUL21000CE|0|2|0|0||E|N|N|N||N|||1793630|N
49681|14413|OPTSTK|PAGEIND|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAGEIND26JUL21000PE|0|2|0|0||E|N|N|N||N|||5|N
49682|14413|OPTSTK|PAGEIND|XX||1469716200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|974460|1328140|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAGEIND26JUL27500CE|0|2|0|0||E|N|N|N||N|||1151300|N
49683|14413|OPTSTK|PAGEIND|XX||1469716200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463011200|0|0|0|0|0|5|2360|0|0|0|1463757620|1469664000|1469716200|15|1|            |PAGEIND26JUL27500PE|0|2|0|0||E|N|N|N||N|||360|N
49684|17029|OPTSTK|PATANJALI|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463011200|0|0|0|0|0|20840|25440|0|0|0|1463757620|1464220800|1464273000|15|1|            |PATANJALI26MAY240CE|0|2|0|0||E|N|N|N||N|||23140|N
49685|17029|OPTSTK|PATANJALI|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PATANJALI26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
49686|17029|OPTSTK|PATANJALI|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463011200|0|0|0|0|0|20975|25575|0|0|0|1463757620|1467244800|1467297000|15|1|            |PATANJALI26JUN240CE|0|2|0|0||E|N|N|N||N|||23275|N
49687|17029|OPTSTK|PATANJALI|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |PATANJALI26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
49688|25358|OPTSTK|PGEL|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|13910|23390|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY280CE|0|2|0|0||E|N|N|N||N|||18650|N
49689|25358|OPTSTK|PGEL|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
49690|26037|OPTIDX|FINNIFTY|XX||1464273000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|744070|916460|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY17000CE|0|0|0|0||E|N|N|N||N|||830265|N
49691|26037|OPTIDX|FINNIFTY|XX||1464273000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY17000PE|0|0|0|0||E|N|N|N||N|||5|N
49692|26037|OPTIDX|FINNIFTY|XX||1464273000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|434430|606800|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20100CE|0|0|0|0||E|N|N|N||N|||520615|N
49693|26037|OPTIDX|FINNIFTY|XX||1464273000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20100PE|0|0|0|0||E|N|N|N||N|||5|N
49694|26037|OPTIDX|FINNIFTY|XX||1464273000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|424440|596810|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20200CE|0|0|0|0||E|N|N|N||N|||510625|N
49695|26037|OPTIDX|FINNIFTY|XX||1464273000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20200PE|0|0|0|0||E|N|N|N||N|||5|N
49696|26037|OPTIDX|FINNIFTY|XX||1464273000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|414455|586825|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20300CE|0|0|0|0||E|N|N|N||N|||500640|N
49697|26037|OPTIDX|FINNIFTY|XX||1464273000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20300PE|0|0|0|0||E|N|N|N||N|||5|N
49698|26037|OPTIDX|FINNIFTY|XX||1464273000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|404465|576835|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20400CE|0|0|0|0||E|N|N|N||N|||490650|N
49699|25358|OPTSTK|PGEL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|4945|14385|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY370CE|0|2|0|0||E|N|N|N||N|||9665|N
49700|26037|OPTIDX|FINNIFTY|XX||1464273000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20400PE|0|0|0|0||E|N|N|N||N|||5|N
49701|438|OPTSTK|BHEL|XX||1464273000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|1540|7340|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY357.5CE|0|2|0|0||E|N|N|N||N|||4440|N
49702|26037|OPTIDX|FINNIFTY|XX||1464273000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|384485|556855|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20600CE|0|0|0|0||E|N|N|N||N|||470670|N
49703|26037|OPTIDX|FINNIFTY|XX||1464273000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY20600PE|0|0|0|0||E|N|N|N||N|||5|N
49704|438|OPTSTK|BHEL|XX||1464273000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|2040|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY357.5PE|0|2|0|0||E|N|N|N||N|||40|N
49705|438|OPTSTK|BHEL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|2880|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY400CE|0|2|0|0||E|N|N|N||N|||880|N
49706|438|OPTSTK|BHEL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|2795|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY400PE|0|2|0|0||E|N|N|N||N|||795|N
49707|438|OPTSTK|BHEL|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|2670|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY405CE|0|2|0|0||E|N|N|N||N|||670|N
49708|438|OPTSTK|BHEL|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|3090|0|0|0|1463757620|1464220800|1464273000|15|1|            |BHEL26MAY405PE|0|2|0|0||E|N|N|N||N|||1090|N
49709|438|OPTSTK|BHEL|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|3155|8025|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN355CE|0|2|0|0||E|N|N|N||N|||5590|N
49710|438|OPTSTK|BHEL|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460505600|0|0|0|0|0|5|2740|0|0|0|1463757620|1467244800|1467297000|15|1|            |BHEL26JUN355PE|0|2|0|0||E|N|N|N||N|||740|N
49711|25358|OPTSTK|PGEL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |PGEL26MAY370PE|0|2|0|0||E|N|N|N||N|||10|N
49712|25358|OPTSTK|PGEL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|14125|23535|0|0|0|1463757620|1467244800|1467297000|15|1|            |PGEL26JUN280CE|0|2|0|0||E|N|N|N||N|||18830|N
49713|25358|OPTSTK|PGEL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |PGEL26JUN280PE|0|2|0|0||E|N|N|N||N|||25|N
49714|25358|OPTSTK|PGEL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|6325|14695|0|0|0|1463757620|1467244800|1467297000|15|1|            |PGEL26JUN370CE|0|2|0|0||E|N|N|N||N|||10510|N
49715|25358|OPTSTK|PGEL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2645|0|0|0|1463757620|1467244800|1467297000|15|1|            |PGEL26JUN370PE|0|2|0|0||E|N|N|N||N|||645|N
49716|25358|OPTSTK|PGEL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|9415|17965|0|0|0|1463757620|1469664000|1469716200|15|1|            |PGEL26JUL340CE|0|2|0|0||E|N|N|N||N|||13690|N
49717|25358|OPTSTK|PGEL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2690|0|0|0|1463757620|1469664000|1469716200|15|1|            |PGEL26JUL340PE|0|2|0|0||E|N|N|N||N|||690|N
49718|10666|OPTSTK|PNB|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|2536|6536|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY56CE|0|2|0|0||E|N|N|N||N|||4536|N
49719|10666|OPTSTK|PNB|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY56PE|0|2|0|0||E|N|N|N||N|||1|N
49720|10666|OPTSTK|PNB|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|2337|6337|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY58CE|0|2|0|0||E|N|N|N||N|||4337|N
49721|10666|OPTSTK|PNB|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY58PE|0|2|0|0||E|N|N|N||N|||1|N
49722|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|536520|645150|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8400CE|0|0|0|0||E|N|N|N||N|||590835|N
49723|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8400PE|0|0|0|0||E|N|N|N||N|||5|N
49724|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|304285|412915|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10725CE|0|0|0|0||E|N|N|N||N|||358600|N
49725|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10725PE|0|0|0|0||E|N|N|N||N|||5|N
49726|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|301795|410415|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10750CE|0|0|0|0||E|N|N|N||N|||356105|N
49727|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10750PE|0|0|0|0||E|N|N|N||N|||5|N
49728|8311|OPTSTK|BLUESTARCO|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
49729|8311|OPTSTK|BLUESTARCO|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|42380|64720|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2220PE|0|2|0|0||E|N|N|N||N|||53550|N
49730|8311|OPTSTK|BLUESTARCO|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
49731|10666|OPTSTK|PNB|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|838|4838|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY73CE|0|2|0|0||E|N|N|N||N|||2838|N
49732|10666|OPTSTK|PNB|XX||1464273000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |PNB26MAY73PE|0|2|0|0||E|N|N|N||N|||1|N
49733|8311|OPTSTK|BLUESTARCO|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|72345|94685|0|0|0|1463757620|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2520PE|0|2|0|0||E|N|N|N||N|||83515|N
49734|8311|OPTSTK|BLUESTARCO|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|5|2195|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2280CE|0|2|0|0||E|N|N|N||N|||195|N
49735|8311|OPTSTK|BLUESTARCO|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460505600|0|0|0|0|0|47540|69370|0|0|0|1463757620|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2280PE|0|2|0|0||E|N|N|N||N|||58455|N
49736|10666|OPTSTK|PNB|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|2568|6568|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN56CE|0|2|0|0||E|N|N|N||N|||4568|N
49737|10666|OPTSTK|PNB|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN56PE|0|2|0|0||E|N|N|N||N|||1|N
49738|10666|OPTSTK|PNB|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|2369|6369|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN58CE|0|2|0|0||E|N|N|N||N|||4369|N
49739|10666|OPTSTK|PNB|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN58PE|0|2|0|0||E|N|N|N||N|||1|N
49740|10666|OPTSTK|PNB|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|881|4881|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN73CE|0|2|0|0||E|N|N|N||N|||2881|N
49741|10666|OPTSTK|PNB|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |PNB26JUN73PE|0|2|0|0||E|N|N|N||N|||1|N
49742|10666|OPTSTK|PNB|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|2593|6593|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNB26JUL56CE|0|2|0|0||E|N|N|N||N|||4593|N
49743|10666|OPTSTK|PNB|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNB26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
49744|2181|OPTSTK|BOSCHLTD|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460505600|0|0|0|0|0|5|12760|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46500CE|0|2|0|0||E|N|N|N||N|||5780|N
49745|2181|OPTSTK|BOSCHLTD|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1460505600|0|0|0|0|0|717790|1104850|0|0|0|1463757620|1467244800|1467297000|15|1|            |BOSCHLTD26JUN46500PE|0|2|0|0||E|N|N|N||N|||911320|N
49746|10666|OPTSTK|PNB|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1213|5213|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNB26JUL70CE|0|2|0|0||E|N|N|N||N|||3213|N
49747|10666|OPTSTK|PNB|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463011200|0|0|0|0|0|1|2004|0|0|0|1463757620|1469664000|1469716200|15|1|            |PNB26JUL70PE|0|2|0|0||E|N|N|N||N|||4|N
49748|14977|OPTSTK|POWERGRID|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|10380|14380|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY175CE|0|2|0|0||E|N|N|N||N|||12380|N
49749|14977|OPTSTK|POWERGRID|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
49750|14977|OPTSTK|POWERGRID|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5635|9635|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY222.5CE|0|2|0|0||E|N|N|N||N|||7635|N
49751|14977|OPTSTK|POWERGRID|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
49752|14977|OPTSTK|POWERGRID|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|10480|14480|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN175CE|0|2|0|0||E|N|N|N||N|||12480|N
49753|14977|OPTSTK|POWERGRID|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
49754|342|OPTSTK|CAMS|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|5|2045|0|0|0|1463757620|1464220800|1464273000|15|1|            |CAMS26MAY890CE|0|2|0|0||E|N|N|N||N|||45|N
49755|342|OPTSTK|CAMS|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|6015|15955|0|0|0|1463757620|1464220800|1464273000|15|1|            |CAMS26MAY890PE|0|2|0|0||E|N|N|N||N|||10985|N
49756|14977|OPTSTK|POWERGRID|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5765|9765|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN222.5CE|0|2|0|0||E|N|N|N||N|||7765|N
49757|14977|OPTSTK|POWERGRID|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN222.5PE|0|2|0|0||E|N|N|N||N|||5|N
49758|25049|OPTSTK|PREMIERENE|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463011200|0|0|0|0|0|27250|41520|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY640CE|0|2|0|0||E|N|N|N||N|||34385|N
49759|25049|OPTSTK|PREMIERENE|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
49760|25049|OPTSTK|PREMIERENE|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463011200|0|0|0|0|0|27635|41875|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN640CE|0|2|0|0||E|N|N|N||N|||34755|N
49761|342|OPTSTK|CAMS|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CAMS26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
49762|342|OPTSTK|CAMS|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|18925|28975|0|0|0|1463757620|1464220800|1464273000|15|1|            |CAMS26MAY1020PE|0|2|0|0||E|N|N|N||N|||23950|N
49763|342|OPTSTK|CAMS|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|5|2435|0|0|0|1463757620|1467244800|1467297000|15|1|            |CAMS26JUN900CE|0|2|0|0||E|N|N|N||N|||435|N
49764|342|OPTSTK|CAMS|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460505600|0|0|0|0|0|7545|15785|0|0|0|1463757620|1467244800|1467297000|15|1|            |CAMS26JUN900PE|0|2|0|0||E|N|N|N||N|||11665|N
49765|25049|OPTSTK|PREMIERENE|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN640PE|0|2|0|0||E|N|N|N||N|||10|N
49766|15355|OPTSTK|RECLTD|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463011200|0|0|0|0|0|6780|11130|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY245CE|0|2|0|0||E|N|N|N||N|||8955|N
49767|15355|OPTSTK|RECLTD|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
49768|15355|OPTSTK|RECLTD|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463011200|0|0|0|0|0|6960|11260|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN245CE|0|2|0|0||E|N|N|N||N|||9110|N
49769|21174|OPTSTK|CDSL|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
49770|21174|OPTSTK|CDSL|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460505600|0|0|0|0|0|36410|53320|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY1660PE|0|2|0|0||E|N|N|N||N|||44865|N
49771|15355|OPTSTK|RECLTD|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |RECLTD26JUN245PE|0|2|0|0||E|N|N|N||N|||20|N
49772|2885|OPTSTK|RELIANCE|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|48795|59925|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY780CE|0|2|0|0||E|N|N|N||N|||54360|N
49773|21174|OPTSTK|CDSL|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
49774|21174|OPTSTK|CDSL|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460505600|0|0|0|0|0|50395|67305|0|0|0|1463757620|1464220800|1464273000|15|1|            |CDSL26MAY1800PE|0|2|0|0||E|N|N|N||N|||58850|N
49775|2885|OPTSTK|RELIANCE|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
49776|2885|OPTSTK|RELIANCE|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|46795|57925|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY800CE|0|2|0|0||E|N|N|N||N|||52360|N
49777|2885|OPTSTK|RELIANCE|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
49778|760|OPTSTK|CGPOWER|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CGPOWER26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
49779|760|OPTSTK|CGPOWER|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460505600|0|0|0|0|0|16550|27340|0|0|0|1463757620|1464220800|1464273000|15|1|            |CGPOWER26MAY1040PE|0|2|0|0||E|N|N|N||N|||21945|N
49780|760|OPTSTK|CGPOWER|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460505600|0|0|0|0|0|5|2700|0|0|0|1463757620|1467244800|1467297000|15|1|            |CGPOWER26JUN980CE|0|2|0|0||E|N|N|N||N|||700|N
49781|760|OPTSTK|CGPOWER|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460505600|0|0|0|0|0|11385|20805|0|0|0|1463757620|1467244800|1467297000|15|1|            |CGPOWER26JUN980PE|0|2|0|0||E|N|N|N||N|||16095|N
49782|2885|OPTSTK|RELIANCE|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|23825|34955|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY1030CE|0|2|0|0||E|N|N|N||N|||29390|N
49783|2885|OPTSTK|RELIANCE|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
49784|14299|OPTSTK|PFC|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
49785|14299|OPTSTK|PFC|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1458345600|0|0|0|0|0|11990|17560|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY580PE|0|2|0|0||E|N|N|N||N|||14775|N
49786|2885|OPTSTK|RELIANCE|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|21825|32955|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY1050CE|0|2|0|0||E|N|N|N||N|||27390|N
49787|2885|OPTSTK|RELIANCE|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RELIANCE26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
49788|2885|OPTSTK|RELIANCE|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|49235|60365|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN780CE|0|2|0|0||E|N|N|N||N|||54800|N
49789|2885|OPTSTK|RELIANCE|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
49790|2885|OPTSTK|RELIANCE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|47250|58380|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN800CE|0|2|0|0||E|N|N|N||N|||52815|N
49791|2885|OPTSTK|RELIANCE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
49792|2885|OPTSTK|RELIANCE|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|24425|35525|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN1030CE|0|2|0|0||E|N|N|N||N|||29975|N
49793|2885|OPTSTK|RELIANCE|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN1030PE|0|2|0|0||E|N|N|N||N|||10|N
49794|2885|OPTSTK|RELIANCE|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|22455|33535|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN1050CE|0|2|0|0||E|N|N|N||N|||27995|N
49795|2885|OPTSTK|RELIANCE|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |RELIANCE26JUN1050PE|0|2|0|0||E|N|N|N||N|||15|N
49796|2885|OPTSTK|RELIANCE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|47605|58735|0|0|0|1463757620|1469664000|1469716200|15|1|            |RELIANCE26JUL800CE|0|2|0|0||E|N|N|N||N|||53170|N
49797|2885|OPTSTK|RELIANCE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |RELIANCE26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
49798|2885|OPTSTK|RELIANCE|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|25955|36985|0|0|0|1463757620|1469664000|1469716200|15|1|            |RELIANCE26JUL1020CE|0|2|0|0||E|N|N|N||N|||31470|N
49799|2885|OPTSTK|RELIANCE|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2050|0|0|0|1463757620|1469664000|1469716200|15|1|            |RELIANCE26JUL1020PE|0|2|0|0||E|N|N|N||N|||50|N
49800|2963|OPTSTK|SAIL|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|7417|11417|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY105CE|0|2|0|0||E|N|N|N||N|||9417|N
49801|2963|OPTSTK|SAIL|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
49802|694|OPTSTK|CIPLA|XX||1464273000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CIPLA26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
49803|694|OPTSTK|CIPLA|XX||1464273000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460505600|0|0|0|0|0|11635|24055|0|0|0|1463757620|1464220800|1464273000|15|1|            |CIPLA26MAY1590PE|0|2|0|0||E|N|N|N||N|||17845|N
49804|2963|OPTSTK|SAIL|XX||1464273000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|4171|8171|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY137.5CE|0|2|0|0||E|N|N|N||N|||6171|N
49805|2963|OPTSTK|SAIL|XX||1464273000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |SAIL26MAY137.5PE|0|2|0|0||E|N|N|N||N|||1|N
49806|2963|OPTSTK|SAIL|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|7476|11476|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN105CE|0|2|0|0||E|N|N|N||N|||9476|N
49807|2963|OPTSTK|SAIL|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN105PE|0|2|0|0||E|N|N|N||N|||1|N
49808|2963|OPTSTK|SAIL|XX||1467297000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|4256|8256|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN137.5CE|0|2|0|0||E|N|N|N||N|||6256|N
49809|2963|OPTSTK|SAIL|XX||1467297000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2008|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN137.5PE|0|2|0|0||E|N|N|N||N|||8|N
49810|2963|OPTSTK|SAIL|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|4589|8589|0|0|0|1463757620|1469664000|1469716200|15|1|            |SAIL26JUL135CE|0|2|0|0||E|N|N|N||N|||6589|N
49811|2963|OPTSTK|SAIL|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2033|0|0|0|1463757620|1469664000|1469716200|15|1|            |SAIL26JUL135PE|0|2|0|0||E|N|N|N||N|||33|N
49812|21808|OPTSTK|SBILIFE|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBILIFE26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
49813|21808|OPTSTK|SBILIFE|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1463011200|0|0|0|0|0|88775|104475|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBILIFE26JUL2880PE|0|2|0|0||E|N|N|N||N|||96625|N
49814|3045|OPTSTK|SBIN|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|40330|49550|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY500CE|0|2|0|0||E|N|N|N||N|||44940|N
49815|3045|OPTSTK|SBIN|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
49816|3045|OPTSTK|SBIN|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|38330|47550|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY520CE|0|2|0|0||E|N|N|N||N|||42940|N
49817|3045|OPTSTK|SBIN|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
49818|20374|OPTSTK|COALINDIA|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1460505600|0|0|0|0|0|14700|19090|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN290CE|0|2|0|0||E|N|N|N||N|||16895|N
49819|20374|OPTSTK|COALINDIA|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |COALINDIA26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
49820|3045|OPTSTK|SBIN|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|25345|34565|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY650CE|0|2|0|0||E|N|N|N||N|||29955|N
49821|3045|OPTSTK|SBIN|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
49822|3045|OPTSTK|SBIN|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|23350|32570|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY670CE|0|2|0|0||E|N|N|N||N|||27960|N
49823|3045|OPTSTK|SBIN|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SBIN26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
49824|21508|OPTSTK|COCHINSHIP|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2110|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1820CE|0|2|0|0||E|N|N|N||N|||110|N
49825|21508|OPTSTK|COCHINSHIP|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460505600|0|0|0|0|0|20070|45640|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1820PE|0|2|0|0||E|N|N|N||N|||32855|N
49826|21508|OPTSTK|COCHINSHIP|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
49827|21508|OPTSTK|COCHINSHIP|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460505600|0|0|0|0|0|45955|71655|0|0|0|1463757620|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2080PE|0|2|0|0||E|N|N|N||N|||58805|N
49828|3045|OPTSTK|SBIN|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|40610|49830|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN500CE|0|2|0|0||E|N|N|N||N|||45220|N
49829|3045|OPTSTK|SBIN|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
49830|15141|OPTSTK|COLPAL|XX||1464273000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY2540CE|0|2|0|0||E|N|N|N||N|||5|N
49831|15141|OPTSTK|COLPAL|XX||1464273000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460505600|0|0|0|0|0|24605|45165|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY2540PE|0|2|0|0||E|N|N|N||N|||34885|N
49832|3045|OPTSTK|SBIN|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|38625|47845|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN520CE|0|2|0|0||E|N|N|N||N|||43235|N
49833|3045|OPTSTK|SBIN|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
49834|3045|OPTSTK|SBIN|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|25710|34930|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN650CE|0|2|0|0||E|N|N|N||N|||30320|N
49835|3045|OPTSTK|SBIN|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN650PE|0|2|0|0||E|N|N|N||N|||5|N
49836|3045|OPTSTK|SBIN|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|23730|32940|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN670CE|0|2|0|0||E|N|N|N||N|||28335|N
49837|3045|OPTSTK|SBIN|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SBIN26JUN670PE|0|2|0|0||E|N|N|N||N|||5|N
49838|3045|OPTSTK|SBIN|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|42810|52030|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL480CE|0|2|0|0||E|N|N|N||N|||47420|N
49839|3045|OPTSTK|SBIN|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
49840|3045|OPTSTK|SBIN|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|21135|30275|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL700CE|0|2|0|0||E|N|N|N||N|||25705|N
49841|3045|OPTSTK|SBIN|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |SBIN26JUL700PE|0|2|0|0||E|N|N|N||N|||40|N
49842|3150|OPTSTK|SIEMENS|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|122465|168195|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2100CE|0|0|0|0||E|N|N|N||N|||145330|N
49843|3150|OPTSTK|SIEMENS|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2100PE|0|0|0|0||E|N|N|N||N|||5|N
49844|3150|OPTSTK|SIEMENS|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|112480|158200|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2200CE|0|0|0|0||E|N|N|N||N|||135340|N
49845|3150|OPTSTK|SIEMENS|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2200PE|0|0|0|0||E|N|N|N||N|||5|N
49846|3150|OPTSTK|SIEMENS|XX||1464273000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY2750PE|0|0|0|0||E|N|N|N||N|||5|N
49847|3150|OPTSTK|SIEMENS|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|123655|169375|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2100CE|0|0|0|0||E|N|N|N||N|||146515|N
49848|3150|OPTSTK|SIEMENS|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2100PE|0|0|0|0||E|N|N|N||N|||5|N
49849|3150|OPTSTK|SIEMENS|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|113725|159445|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2200CE|0|0|0|0||E|N|N|N||N|||136585|N
49850|3150|OPTSTK|SIEMENS|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2200PE|0|0|0|0||E|N|N|N||N|||5|N
49851|3150|OPTSTK|SIEMENS|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|60165|104735|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2750CE|0|0|0|0||E|N|N|N||N|||82450|N
49852|3150|OPTSTK|SIEMENS|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2500|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2750PE|0|0|0|0||E|N|N|N||N|||500|N
49853|3150|OPTSTK|SIEMENS|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|51135|94825|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2850CE|0|0|0|0||E|N|N|N||N|||72980|N
49854|26000|OPTIDX|NIFTY|XX||1464273000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|419210|548650|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18800CE|0|0|0|0||E|N|N|N||N|||483930|N
49855|26000|OPTIDX|NIFTY|XX||1464273000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18800PE|0|0|0|0||E|N|N|N||N|||5|N
49856|26000|OPTIDX|NIFTY|XX||1464273000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|414215|543655|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18850CE|0|0|0|0||E|N|N|N||N|||478935|N
49857|26000|OPTIDX|NIFTY|XX||1464273000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18850PE|0|0|0|0||E|N|N|N||N|||5|N
49858|3150|OPTSTK|SIEMENS|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2960|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN2850PE|0|0|0|0||E|N|N|N||N|||960|N
49859|3150|OPTSTK|SIEMENS|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|95375|140655|0|0|0|1463757620|1469664000|1469716200|15|1|            |SIEMENS26JUL2400CE|0|0|0|0||E|N|N|N||N|||118015|N
49860|1901|OPTSTK|CUMMINSIND|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6350CE|0|2|0|0||E|N|N|N||N|||5|N
49861|1901|OPTSTK|CUMMINSIND|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|79725|138045|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6350PE|0|2|0|0||E|N|N|N||N|||108885|N
49862|26000|OPTIDX|NIFTY|XX||1464273000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|409220|538660|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18900CE|0|0|0|0||E|N|N|N||N|||473940|N
49863|26000|OPTIDX|NIFTY|XX||1464273000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18900PE|0|0|0|0||E|N|N|N||N|||5|N
49864|26000|OPTIDX|NIFTY|XX||1464273000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|404225|533665|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18950CE|0|0|0|0||E|N|N|N||N|||468945|N
49865|26000|OPTIDX|NIFTY|XX||1464273000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY18950PE|0|0|0|0||E|N|N|N||N|||5|N
49866|26000|OPTIDX|NIFTY|XX||1464273000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|399230|528670|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19000CE|0|0|0|0||E|N|N|N||N|||463950|N
49867|26000|OPTIDX|NIFTY|XX||1464273000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19000PE|0|0|0|0||E|N|N|N||N|||5|N
49868|26000|OPTIDX|NIFTY|XX||1464273000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|394235|523675|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19050CE|0|0|0|0||E|N|N|N||N|||458955|N
49869|26000|OPTIDX|NIFTY|XX||1464273000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19050PE|0|0|0|0||E|N|N|N||N|||5|N
49870|26000|OPTIDX|NIFTY|XX||1464273000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|389240|518680|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19100CE|0|0|0|0||E|N|N|N||N|||453960|N
49871|26000|OPTIDX|NIFTY|XX||1464273000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19100PE|0|0|0|0||E|N|N|N||N|||5|N
49872|26000|OPTIDX|NIFTY|XX||1464273000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|384250|513690|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19150CE|0|0|0|0||E|N|N|N||N|||448970|N
49873|26000|OPTIDX|NIFTY|XX||1464273000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTY26MAY19150PE|0|0|0|0||E|N|N|N||N|||5|N
49874|1901|OPTSTK|CUMMINSIND|XX||1464273000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6450CE|0|2|0|0||E|N|N|N||N|||5|N
49875|1901|OPTSTK|CUMMINSIND|XX||1464273000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|89715|148035|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6450PE|0|2|0|0||E|N|N|N||N|||118875|N
49876|1901|OPTSTK|CUMMINSIND|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7100CE|0|2|0|0||E|N|N|N||N|||5|N
49877|1901|OPTSTK|CUMMINSIND|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|154640|212960|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7100PE|0|2|0|0||E|N|N|N||N|||183800|N
49878|1901|OPTSTK|CUMMINSIND|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7200CE|0|2|0|0||E|N|N|N||N|||5|N
49879|1901|OPTSTK|CUMMINSIND|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|164630|222950|0|0|0|1463757620|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7200PE|0|2|0|0||E|N|N|N||N|||193790|N
49880|3150|OPTSTK|SIEMENS|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2225|0|0|0|1463757620|1469664000|1469716200|15|1|            |SIEMENS26JUL2400PE|0|0|0|0||E|N|N|N||N|||225|N
49881|3150|OPTSTK|SIEMENS|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|67655|111245|0|0|0|1463757620|1469664000|1469716200|15|1|            |SIEMENS26JUL2700CE|0|0|0|0||E|N|N|N||N|||89450|N
49882|3150|OPTSTK|SIEMENS|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|3325|0|0|0|1463757620|1469664000|1469716200|15|1|            |SIEMENS26JUL2700PE|0|0|0|0||E|N|N|N||N|||1325|N
49883|13332|OPTSTK|SOLARINDS|XX||1464273000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|5|2400|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY20750CE|2|2|0|0||E|N|N|N||N|||400|N
49884|13332|OPTSTK|SOLARINDS|XX||1464273000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|143295|379605|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY20750PE|2|2|0|0||E|N|N|N||N|||261450|N
49885|13332|OPTSTK|SOLARINDS|XX||1464273000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY22500CE|2|2|0|0||E|N|N|N||N|||5|N
49886|13332|OPTSTK|SOLARINDS|XX||1464273000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|316395|555325|0|0|0|1463757620|1464220800|1464273000|15|1|            |SOLARINDS26MAY22500PE|2|2|0|0||E|N|N|N||N|||435860|N
49887|13332|OPTSTK|SOLARINDS|XX||1467297000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|3255|51555|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN20750CE|2|2|0|0||E|N|N|N||N|||27405|N
49888|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|3054350|3552270|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY36000CE|0|0|0|0||E|N|N|N||N|||3303310|N
49889|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY36000PE|0|0|0|0||E|N|N|N||N|||5|N
49890|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|3004405|3502325|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY36500CE|0|0|0|0||E|N|N|N||N|||3253365|N
49891|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY36500PE|0|0|0|0||E|N|N|N||N|||5|N
49892|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1246420|1744290|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54100CE|0|0|0|0||E|N|N|N||N|||1495355|N
49893|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54100PE|0|0|0|0||E|N|N|N||N|||5|N
49894|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1236430|1734300|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54200CE|0|0|0|0||E|N|N|N||N|||1485365|N
49895|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54200PE|0|0|0|0||E|N|N|N||N|||5|N
49896|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1226445|1724315|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54300CE|0|0|0|0||E|N|N|N||N|||1475380|N
49897|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54300PE|0|0|0|0||E|N|N|N||N|||5|N
49898|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1216455|1714325|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54400CE|0|0|0|0||E|N|N|N||N|||1465390|N
49899|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54400PE|0|0|0|0||E|N|N|N||N|||5|N
49900|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1196475|1694345|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54600CE|0|0|0|0||E|N|N|N||N|||1445410|N
49901|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54600PE|0|0|0|0||E|N|N|N||N|||5|N
49902|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1186490|1684360|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54700CE|0|0|0|0||E|N|N|N||N|||1435425|N
49903|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54700PE|0|0|0|0||E|N|N|N||N|||5|N
49904|1901|OPTSTK|CUMMINSIND|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|3225|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6500CE|0|2|0|0||E|N|N|N||N|||1225|N
49905|1901|OPTSTK|CUMMINSIND|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|93685|149175|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6500PE|0|2|0|0||E|N|N|N||N|||121430|N
49906|13332|OPTSTK|SOLARINDS|XX||1467297000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|181430|372100|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN20750PE|2|2|0|0||E|N|N|N||N|||276765|N
49907|13332|OPTSTK|SOLARINDS|XX||1467297000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|5|18540|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN22500CE|2|2|0|0||E|N|N|N||N|||8945|N
49908|13061|OPTSTK|360ONE|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1457568000|0|0|0|0|0|34790|49050|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY680CE|0|2|0|0||E|N|N|N||N|||41920|N
49909|13061|OPTSTK|360ONE|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |360ONE26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
49910|1901|OPTSTK|CUMMINSIND|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2240|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7000CE|0|2|0|0||E|N|N|N||N|||240|N
49911|1901|OPTSTK|CUMMINSIND|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1460505600|0|0|0|0|0|141275|198935|0|0|0|1463757620|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7000PE|0|2|0|0||E|N|N|N||N|||170105|N
49912|13332|OPTSTK|SOLARINDS|XX||1467297000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463011200|0|0|0|0|0|322235|542005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SOLARINDS26JUN22500PE|2|2|0|0||E|N|N|N||N|||432120|N
49913|3351|OPTSTK|SUNPHARMA|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
49914|772|OPTSTK|DABUR|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
49915|772|OPTSTK|DABUR|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|17645|21655|0|0|0|1463757620|1464220800|1464273000|15|1|            |DABUR26MAY650PE|0|2|0|0||E|N|N|N||N|||19650|N
49916|3351|OPTSTK|SUNPHARMA|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|45910|61090|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2420PE|0|2|0|0||E|N|N|N||N|||53500|N
49917|3351|OPTSTK|SUNPHARMA|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
49918|772|OPTSTK|DABUR|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN590CE|0|2|0|0||E|N|N|N||N|||5|N
49919|772|OPTSTK|DABUR|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|11330|15330|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN590PE|0|2|0|0||E|N|N|N||N|||13330|N
49920|772|OPTSTK|DABUR|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN620CE|0|2|0|0||E|N|N|N||N|||5|N
49921|772|OPTSTK|DABUR|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1460505600|0|0|0|0|0|14305|18305|0|0|0|1463757620|1467244800|1467297000|15|1|            |DABUR26JUN620PE|0|2|0|0||E|N|N|N||N|||16305|N
49922|3351|OPTSTK|SUNPHARMA|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|75875|91055|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2720PE|0|2|0|0||E|N|N|N||N|||83465|N
49923|3351|OPTSTK|SUNPHARMA|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2420CE|0|2|0|0||E|N|N|N||N|||15|N
49924|3351|OPTSTK|SUNPHARMA|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|44580|59720|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2420PE|0|2|0|0||E|N|N|N||N|||52150|N
49925|3351|OPTSTK|SUNPHARMA|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2720CE|0|2|0|0||E|N|N|N||N|||5|N
49926|3351|OPTSTK|SUNPHARMA|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463011200|0|0|0|0|0|74340|89520|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2720PE|0|2|0|0||E|N|N|N||N|||81930|N
49927|12018|OPTSTK|SUZLON|XX||1467297000|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1463011200|0|0|0|0|0|1|3234|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN41CE|2|0|0|0||E|N|N|N||N|||1234|N
49928|12018|OPTSTK|SUZLON|XX||1467297000|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1463011200|0|0|0|0|0|1|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |SUZLON26JUN41PE|2|0|0|0||E|N|N|N||N|||15|N
49929|12018|OPTSTK|SUZLON|XX||1469716200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1463011200|0|0|0|0|0|523|4523|0|0|0|1463757620|1469664000|1469716200|15|1|            |SUZLON26JUL28CE|2|0|0|0||E|N|N|N||N|||2523|N
49930|12018|OPTSTK|SUZLON|XX||1469716200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1463757620|1469664000|1469716200|15|1|            |SUZLON26JUL28PE|2|0|0|0||E|N|N|N||N|||1|N
49931|27066|OPTSTK|SWIGGY|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|10090|14090|0|0|0|1463757620|1464220800|1464273000|15|1|            |SWIGGY26MAY140CE|0|0|0|0||E|N|N|N||N|||12090|N
49932|27066|OPTSTK|SWIGGY|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SWIGGY26MAY140PE|0|0|0|0||E|N|N|N||N|||5|N
49933|27066|OPTSTK|SWIGGY|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|6590|10590|0|0|0|1463757620|1464220800|1464273000|15|1|            |SWIGGY26MAY175CE|0|0|0|0||E|N|N|N||N|||8590|N
49934|27066|OPTSTK|SWIGGY|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SWIGGY26MAY175PE|0|0|0|0||E|N|N|N||N|||5|N
49935|27066|OPTSTK|SWIGGY|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|10165|14165|0|0|0|1463757620|1467244800|1467297000|15|1|            |SWIGGY26JUN140CE|0|0|0|0||E|N|N|N||N|||12165|N
49936|8075|OPTSTK|DALBHARAT|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY2800CE|0|2|0|0||E|N|N|N||N|||5|N
49937|8075|OPTSTK|DALBHARAT|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460505600|0|0|0|0|0|98945|117665|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY2800PE|0|2|0|0||E|N|N|N||N|||108305|N
49938|8075|OPTSTK|DALBHARAT|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN2720CE|0|2|0|0||E|N|N|N||N|||5|N
49939|8075|OPTSTK|DALBHARAT|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1460505600|0|0|0|0|0|89420|108140|0|0|0|1463757620|1467244800|1467297000|15|1|            |DALBHARAT26JUN2720PE|0|2|0|0||E|N|N|N||N|||98780|N
49940|27066|OPTSTK|SWIGGY|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SWIGGY26JUN140PE|0|0|0|0||E|N|N|N||N|||5|N
49941|27066|OPTSTK|SWIGGY|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|6695|10695|0|0|0|1463757620|1467244800|1467297000|15|1|            |SWIGGY26JUN175CE|0|0|0|0||E|N|N|N||N|||8695|N
49942|27066|OPTSTK|SWIGGY|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |SWIGGY26JUN175PE|0|0|0|0||E|N|N|N||N|||5|N
49943|27066|OPTSTK|SWIGGY|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|10230|14230|0|0|0|1463757620|1469664000|1469716200|15|1|            |SWIGGY26JUL140CE|0|0|0|0||E|N|N|N||N|||12230|N
49944|27066|OPTSTK|SWIGGY|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |SWIGGY26JUL140PE|0|0|0|0||E|N|N|N||N|||5|N
49945|27066|OPTSTK|SWIGGY|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|7285|11285|0|0|0|1463757620|1469664000|1469716200|15|1|            |SWIGGY26JUL170CE|0|0|0|0||E|N|N|N||N|||9285|N
49946|10940|OPTSTK|DIVISLAB|XX||1464273000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY7850CE|0|2|0|0||E|N|N|N||N|||10|N
49947|10940|OPTSTK|DIVISLAB|XX||1464273000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|61385|124455|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY7850PE|0|2|0|0||E|N|N|N||N|||92920|N
49948|10940|OPTSTK|DIVISLAB|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY8800CE|0|2|0|0||E|N|N|N||N|||5|N
49949|10940|OPTSTK|DIVISLAB|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|156240|219370|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIVISLAB26MAY8800PE|0|2|0|0||E|N|N|N||N|||187805|N
49950|10940|OPTSTK|DIVISLAB|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|10|6830|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIVISLAB26JUN7900CE|0|2|0|0||E|N|N|N||N|||3420|N
49951|10940|OPTSTK|DIVISLAB|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|68720|125030|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIVISLAB26JUN7900PE|0|2|0|0||E|N|N|N||N|||96875|N
49952|27066|OPTSTK|SWIGGY|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |SWIGGY26JUL170PE|0|0|0|0||E|N|N|N||N|||20|N
49953|3432|OPTSTK|TATACONSUM|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
49954|3432|OPTSTK|TATACONSUM|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|26210|37270|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1530PE|0|2|0|0||E|N|N|N||N|||31740|N
49955|3432|OPTSTK|TATACONSUM|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
49956|1270|OPTSTK|AMBUJACEM|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457568000|0|0|0|0|0|13760|18650|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBUJACEM26MAY270CE|0|2|0|0||E|N|N|N||N|||16205|N
49957|1270|OPTSTK|AMBUJACEM|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AMBUJACEM26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
49958|10940|OPTSTK|DIVISLAB|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIVISLAB26JUN9200CE|0|2|0|0||E|N|N|N||N|||55|N
49959|10940|OPTSTK|DIVISLAB|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460505600|0|0|0|0|0|191150|254110|0|0|0|1463757620|1467244800|1467297000|15|1|            |DIVISLAB26JUN9200PE|0|2|0|0||E|N|N|N||N|||222630|N
49960|3432|OPTSTK|TATACONSUM|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|28205|39265|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1550PE|0|2|0|0||E|N|N|N||N|||33735|N
49961|3432|OPTSTK|TATACONSUM|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
49962|3432|OPTSTK|TATACONSUM|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|30205|41265|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1570PE|0|2|0|0||E|N|N|N||N|||35735|N
49963|3432|OPTSTK|TATACONSUM|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
49964|21690|OPTSTK|DIXON|XX||1464273000|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460505600|0|0|0|0|0|5|2025|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY13700CE|0|2|0|0||E|N|N|N||N|||25|N
49965|21690|OPTSTK|DIXON|XX||1464273000|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460505600|0|0|0|0|0|177350|350000|0|0|0|1463757620|1464220800|1464273000|15|1|            |DIXON26MAY13700PE|0|2|0|0||E|N|N|N||N|||263675|N
49966|3432|OPTSTK|TATACONSUM|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|32200|43260|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1590PE|0|2|0|0||E|N|N|N||N|||37730|N
49967|3432|OPTSTK|TATACONSUM|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
49968|3432|OPTSTK|TATACONSUM|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|41190|52250|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1680PE|0|2|0|0||E|N|N|N||N|||46720|N
49969|3432|OPTSTK|TATACONSUM|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
49970|3432|OPTSTK|TATACONSUM|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|43190|54250|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1700PE|0|2|0|0||E|N|N|N||N|||48720|N
49971|3432|OPTSTK|TATACONSUM|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
49972|3432|OPTSTK|TATACONSUM|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|45185|56245|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1720PE|0|2|0|0||E|N|N|N||N|||50715|N
49973|3432|OPTSTK|TATACONSUM|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
49974|3432|OPTSTK|TATACONSUM|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|47185|58245|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1740PE|0|2|0|0||E|N|N|N||N|||52715|N
49975|3432|OPTSTK|TATACONSUM|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
49976|212|OPTSTK|ASHOKLEY|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457568000|0|0|0|0|0|1|2785|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASHOKLEY26MAY145CE|0|2|0|0||E|N|N|N||N|||785|N
49977|212|OPTSTK|ASHOKLEY|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457568000|0|0|0|0|0|1|2081|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASHOKLEY26MAY145PE|0|2|0|0||E|N|N|N||N|||81|N
49978|881|OPTSTK|DRREDDY|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DRREDDY26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
49979|881|OPTSTK|DRREDDY|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|19255|31345|0|0|0|1463757620|1464220800|1464273000|15|1|            |DRREDDY26MAY1590PE|0|2|0|0||E|N|N|N||N|||25300|N
49980|881|OPTSTK|DRREDDY|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DRREDDY26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
49981|881|OPTSTK|DRREDDY|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|44230|56320|0|0|0|1463757620|1464220800|1464273000|15|1|            |DRREDDY26MAY1840PE|0|2|0|0||E|N|N|N||N|||50275|N
49982|881|OPTSTK|DRREDDY|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |DRREDDY26JUN1840CE|0|2|0|0||E|N|N|N||N|||5|N
49983|881|OPTSTK|DRREDDY|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1460505600|0|0|0|0|0|43200|55280|0|0|0|1463757620|1467244800|1467297000|15|1|            |DRREDDY26JUN1840PE|0|2|0|0||E|N|N|N||N|||49240|N
49984|3432|OPTSTK|TATACONSUM|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|49185|60245|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1760PE|0|2|0|0||E|N|N|N||N|||54715|N
49985|3432|OPTSTK|TATACONSUM|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1530CE|0|2|0|0||E|N|N|N||N|||50|N
49986|3432|OPTSTK|TATACONSUM|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|25460|36390|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1530PE|0|2|0|0||E|N|N|N||N|||30925|N
49987|3432|OPTSTK|TATACONSUM|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2035|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1550CE|0|2|0|0||E|N|N|N||N|||35|N
49988|3432|OPTSTK|TATACONSUM|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|27410|38380|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1550PE|0|2|0|0||E|N|N|N||N|||32895|N
49989|3432|OPTSTK|TATACONSUM|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1570CE|0|2|0|0||E|N|N|N||N|||25|N
49990|3432|OPTSTK|TATACONSUM|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|29375|40365|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1570PE|0|2|0|0||E|N|N|N||N|||34870|N
49991|3432|OPTSTK|TATACONSUM|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1590CE|0|2|0|0||E|N|N|N||N|||15|N
49992|3432|OPTSTK|TATACONSUM|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|31345|42355|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1590PE|0|2|0|0||E|N|N|N||N|||36850|N
49993|3432|OPTSTK|TATACONSUM|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1680CE|0|2|0|0||E|N|N|N||N|||5|N
49994|3432|OPTSTK|TATACONSUM|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|40250|51300|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1680PE|0|2|0|0||E|N|N|N||N|||45775|N
49995|3432|OPTSTK|TATACONSUM|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
49996|3432|OPTSTK|TATACONSUM|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|42240|53290|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1700PE|0|2|0|0||E|N|N|N||N|||47765|N
49997|3432|OPTSTK|TATACONSUM|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
49998|14418|OPTSTK|ASTRAL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457568000|0|0|0|0|0|48770|65210|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASTRAL26MAY880CE|0|2|0|0||E|N|N|N||N|||56990|N
49999|14418|OPTSTK|ASTRAL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ASTRAL26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
50000|3432|OPTSTK|TATACONSUM|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|44220|55280|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1720PE|0|2|0|0||E|N|N|N||N|||49750|N
50001|3432|OPTSTK|TATACONSUM|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
50002|3432|OPTSTK|TATACONSUM|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|46205|57265|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1740PE|0|2|0|0||E|N|N|N||N|||51735|N
50003|3432|OPTSTK|TATACONSUM|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
50004|3432|OPTSTK|TATACONSUM|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|48190|59250|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATACONSUM26JUN1760PE|0|2|0|0||E|N|N|N||N|||53720|N
50005|3432|OPTSTK|TATACONSUM|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2405|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1500CE|0|2|0|0||E|N|N|N||N|||405|N
50006|910|OPTSTK|EICHERMOT|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY10200CE|0|2|0|0||E|N|N|N||N|||5|N
50007|910|OPTSTK|EICHERMOT|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460505600|0|0|0|0|0|294945|366255|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY10200PE|0|2|0|0||E|N|N|N||N|||330600|N
50008|3432|OPTSTK|TATACONSUM|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|22450|32810|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1500PE|0|2|0|0||E|N|N|N||N|||27630|N
50009|3432|OPTSTK|TATACONSUM|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2250|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1540CE|0|2|0|0||E|N|N|N||N|||250|N
50010|3432|OPTSTK|TATACONSUM|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|26125|36725|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1540PE|0|2|0|0||E|N|N|N||N|||31425|N
50011|3432|OPTSTK|TATACONSUM|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2150|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1580CE|0|2|0|0||E|N|N|N||N|||150|N
50012|910|OPTSTK|EICHERMOT|XX||1467297000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460505600|0|0|0|0|0|5|2220|0|0|0|1463757620|1467244800|1467297000|15|1|            |EICHERMOT26JUN9100CE|0|2|0|0||E|N|N|N||N|||220|N
50013|910|OPTSTK|EICHERMOT|XX||1467297000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1460505600|0|0|0|0|0|180460|251160|0|0|0|1463757620|1467244800|1467297000|15|1|            |EICHERMOT26JUN9100PE|0|2|0|0||E|N|N|N||N|||215810|N
50014|3432|OPTSTK|TATACONSUM|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|29900|40670|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1580PE|0|2|0|0||E|N|N|N||N|||35285|N
50015|3432|OPTSTK|TATACONSUM|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2040|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1680CE|0|2|0|0||E|N|N|N||N|||40|N
50016|3432|OPTSTK|TATACONSUM|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|39575|50545|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1680PE|0|2|0|0||E|N|N|N||N|||45060|N
50017|3432|OPTSTK|TATACONSUM|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1720CE|0|2|0|0||E|N|N|N||N|||25|N
50018|3432|OPTSTK|TATACONSUM|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|43495|54505|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1720PE|0|2|0|0||E|N|N|N||N|||49000|N
50019|3432|OPTSTK|TATACONSUM|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1760CE|0|2|0|0||E|N|N|N||N|||15|N
50020|3432|OPTSTK|TATACONSUM|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|47430|58460|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATACONSUM26JUL1760PE|0|2|0|0||E|N|N|N||N|||52945|N
50021|3426|OPTSTK|TATAPOWER|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|14505|18555|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY250CE|0|2|0|0||E|N|N|N||N|||16530|N
50022|3426|OPTSTK|TATAPOWER|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
50023|3426|OPTSTK|TATAPOWER|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|14645|18695|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN250CE|0|2|0|0||E|N|N|N||N|||16670|N
50024|3426|OPTSTK|TATAPOWER|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TATAPOWER26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
50025|3426|OPTSTK|TATAPOWER|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|8870|12880|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATAPOWER26JUL310CE|0|2|0|0||E|N|N|N||N|||10875|N
50026|3426|OPTSTK|TATAPOWER|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |TATAPOWER26JUL310PE|0|2|0|0||E|N|N|N||N|||25|N
50027|3506|OPTSTK|TITAN|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|151420|189530|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY2400CE|0|2|0|0||E|N|N|N||N|||170475|N
50028|5900|OPTSTK|AXISBANK|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457568000|0|0|0|0|0|24160|35720|0|0|0|1463757620|1464220800|1464273000|15|1|            |AXISBANK26MAY940CE|0|2|0|0||E|N|N|N||N|||29940|N
50029|5900|OPTSTK|AXISBANK|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |AXISBANK26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
50030|3506|OPTSTK|TITAN|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
50031|3506|OPTSTK|TITAN|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|86490|124600|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY3050CE|0|2|0|0||E|N|N|N||N|||105545|N
50032|3506|OPTSTK|TITAN|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TITAN26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
50033|3506|OPTSTK|TITAN|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|152770|190880|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN2400CE|0|2|0|0||E|N|N|N||N|||171825|N
50034|3506|OPTSTK|TITAN|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
50035|3506|OPTSTK|TITAN|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|88245|126315|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN3050CE|0|2|0|0||E|N|N|N||N|||107280|N
50036|3506|OPTSTK|TITAN|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |TITAN26JUN3050PE|0|2|0|0||E|N|N|N||N|||15|N
50037|3506|OPTSTK|TITAN|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|153845|191955|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL2400CE|0|2|0|0||E|N|N|N||N|||172900|N
50038|3506|OPTSTK|TITAN|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |TITAN26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
50039|3518|OPTSTK|TORNTPHARM|XX||1464273000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5850CE|0|2|0|0||E|N|N|N||N|||5|N
50040|3518|OPTSTK|TORNTPHARM|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|120075|156585|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5850PE|0|2|0|0||E|N|N|N||N|||138330|N
50041|3518|OPTSTK|TORNTPHARM|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
50042|676|OPTSTK|EXIDEIND|XX||1464273000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY407.5CE|0|2|0|0||E|N|N|N||N|||5|N
50043|676|OPTSTK|EXIDEIND|XX||1464273000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|4240|8240|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY407.5PE|0|2|0|0||E|N|N|N||N|||6240|N
50044|676|OPTSTK|EXIDEIND|XX||1464273000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY412.5CE|0|2|0|0||E|N|N|N||N|||5|N
50045|676|OPTSTK|EXIDEIND|XX||1464273000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|4740|8740|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY412.5PE|0|2|0|0||E|N|N|N||N|||6740|N
50046|676|OPTSTK|EXIDEIND|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY455CE|0|2|0|0||E|N|N|N||N|||5|N
50047|676|OPTSTK|EXIDEIND|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|8985|12985|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY455PE|0|2|0|0||E|N|N|N||N|||10985|N
50048|676|OPTSTK|EXIDEIND|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY460CE|0|2|0|0||E|N|N|N||N|||5|N
50049|676|OPTSTK|EXIDEIND|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|9485|13485|0|0|0|1463757620|1464220800|1464273000|15|1|            |EXIDEIND26MAY460PE|0|2|0|0||E|N|N|N||N|||11485|N
50050|676|OPTSTK|EXIDEIND|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2135|0|0|0|1463757620|1467244800|1467297000|15|1|            |EXIDEIND26JUN415CE|0|2|0|0||E|N|N|N||N|||135|N
50051|676|OPTSTK|EXIDEIND|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|4890|8890|0|0|0|1463757620|1467244800|1467297000|15|1|            |EXIDEIND26JUN415PE|0|2|0|0||E|N|N|N||N|||6890|N
50052|676|OPTSTK|EXIDEIND|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|5|2045|0|0|0|1463757620|1467244800|1467297000|15|1|            |EXIDEIND26JUN440CE|0|2|0|0||E|N|N|N||N|||45|N
50053|676|OPTSTK|EXIDEIND|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460505600|0|0|0|0|0|7280|11280|0|0|0|1463757620|1467244800|1467297000|15|1|            |EXIDEIND26JUN440PE|0|2|0|0||E|N|N|N||N|||9280|N
50054|3518|OPTSTK|TORNTPHARM|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|194990|231500|0|0|0|1463757620|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6600PE|0|2|0|0||E|N|N|N||N|||213245|N
50055|3518|OPTSTK|TORNTPHARM|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5850CE|0|2|0|0||E|N|N|N||N|||20|N
50056|3518|OPTSTK|TORNTPHARM|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|116825|153275|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5850PE|0|2|0|0||E|N|N|N||N|||135050|N
50057|3518|OPTSTK|TORNTPHARM|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6600CE|0|2|0|0||E|N|N|N||N|||5|N
50058|3518|OPTSTK|TORNTPHARM|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|191270|227780|0|0|0|1463757620|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6600PE|0|2|0|0||E|N|N|N||N|||209525|N
50059|3518|OPTSTK|TORNTPHARM|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2430|0|0|0|1463757620|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5700CE|0|2|0|0||E|N|N|N||N|||430|N
50060|3518|OPTSTK|TORNTPHARM|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|100170|135840|0|0|0|1463757620|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5700PE|0|2|0|0||E|N|N|N||N|||118005|N
50061|3518|OPTSTK|TORNTPHARM|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6400CE|0|2|0|0||E|N|N|N||N|||20|N
50062|1023|OPTSTK|FEDERALBNK|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460505600|0|0|0|0|0|5|2020|0|0|0|1463757620|1467244800|1467297000|15|1|            |FEDERALBNK26JUN365CE|0|2|0|0||E|N|N|N||N|||20|N
50063|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457568000|0|0|0|0|0|413155|509115|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5600CE|0|2|0|0||E|N|N|N||N|||461135|N
50064|1023|OPTSTK|FEDERALBNK|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1460505600|0|0|0|0|0|5610|9610|0|0|0|1463757620|1467244800|1467297000|15|1|            |FEDERALBNK26JUN365PE|0|2|0|0||E|N|N|N||N|||7610|N
50065|3518|OPTSTK|TORNTPHARM|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1463011200|0|0|0|0|0|168580|205040|0|0|0|1463757620|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6400PE|0|2|0|0||E|N|N|N||N|||186810|N
50066|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5600PE|0|2|0|0||E|N|N|N||N|||5|N
50067|10447|OPTSTK|UNITDSPR|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|58375|70755|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY660CE|0|2|0|0||E|N|N|N||N|||64565|N
50068|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457568000|0|0|0|0|0|273315|369275|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7000CE|0|2|0|0||E|N|N|N||N|||321295|N
50069|10447|OPTSTK|UNITDSPR|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
50070|10447|OPTSTK|UNITDSPR|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|33405|45785|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY910CE|0|2|0|0||E|N|N|N||N|||39595|N
50071|10447|OPTSTK|UNITDSPR|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UNITDSPR26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
50072|10447|OPTSTK|UNITDSPR|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|58750|71130|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN660CE|0|2|0|0||E|N|N|N||N|||64940|N
50073|10447|OPTSTK|UNITDSPR|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
50074|10447|OPTSTK|UNITDSPR|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|33920|46300|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN910CE|0|2|0|0||E|N|N|N||N|||40110|N
50075|10447|OPTSTK|UNITDSPR|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |UNITDSPR26JUN910PE|0|2|0|0||E|N|N|N||N|||5|N
50076|10447|OPTSTK|UNITDSPR|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|35330|47690|0|0|0|1463757620|1469664000|1469716200|15|1|            |UNITDSPR26JUL900CE|0|2|0|0||E|N|N|N||N|||41510|N
50077|10447|OPTSTK|UNITDSPR|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1469664000|1469716200|15|1|            |UNITDSPR26JUL900PE|0|2|0|0||E|N|N|N||N|||10|N
50078|11287|OPTSTK|UPL|XX||1464273000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY845CE|0|2|0|0||E|N|N|N||N|||5|N
50079|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7000PE|0|2|0|0||E|N|N|N||N|||5|N
50080|4717|OPTSTK|GAIL|XX||1467297000|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1467244800|1467297000|15|1|            |GAIL26JUN228CE|0|2|0|0||E|N|N|N||N|||1|N
50081|4717|OPTSTK|GAIL|XX||1467297000|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460505600|0|0|0|0|0|5034|9034|0|0|0|1463757620|1467244800|1467297000|15|1|            |GAIL26JUN228PE|0|2|0|0||E|N|N|N||N|||7034|N
50082|11287|OPTSTK|UPL|XX||1464273000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|16995|25155|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY845PE|0|2|0|0||E|N|N|N||N|||21075|N
50083|11287|OPTSTK|UPL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
50084|11287|OPTSTK|UPL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|26485|34645|0|0|0|1463757620|1464220800|1464273000|15|1|            |UPL26MAY940PE|0|2|0|0||E|N|N|N||N|||30565|N
50085|11287|OPTSTK|UPL|XX||1467297000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|5|2085|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN845CE|0|2|0|0||E|N|N|N||N|||85|N
50086|11287|OPTSTK|UPL|XX||1467297000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|16705|24655|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN845PE|0|2|0|0||E|N|N|N||N|||20680|N
50087|11287|OPTSTK|UPL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN940CE|0|2|0|0||E|N|N|N||N|||10|N
50088|11287|OPTSTK|UPL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|25980|34110|0|0|0|1463757620|1467244800|1467297000|15|1|            |UPL26JUN940PE|0|2|0|0||E|N|N|N||N|||30045|N
50089|11287|OPTSTK|UPL|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|5|2325|0|0|0|1463757620|1469664000|1469716200|15|1|            |UPL26JUL850CE|0|2|0|0||E|N|N|N||N|||325|N
50090|1181|OPTSTK|GODFRYPHLP|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|5|4200|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2620CE|0|2|0|0||E|N|N|N||N|||815|N
50091|1181|OPTSTK|GODFRYPHLP|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|6995|51325|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2620PE|0|2|0|0||E|N|N|N||N|||29160|N
50092|1181|OPTSTK|GODFRYPHLP|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|5|2095|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2920CE|0|2|0|0||E|N|N|N||N|||95|N
50093|1181|OPTSTK|GODFRYPHLP|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|32545|83005|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2920PE|0|2|0|0||E|N|N|N||N|||57775|N
50094|1181|OPTSTK|GODFRYPHLP|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|5|2065|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2960CE|0|2|0|0||E|N|N|N||N|||65|N
50095|1181|OPTSTK|GODFRYPHLP|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|36410|87070|0|0|0|1463757620|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2960PE|0|2|0|0||E|N|N|N||N|||61740|N
50096|1181|OPTSTK|GODFRYPHLP|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|2255|19325|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2680CE|0|2|0|0||E|N|N|N||N|||10790|N
50097|1181|OPTSTK|GODFRYPHLP|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|25970|60000|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2680PE|0|2|0|0||E|N|N|N||N|||42985|N
50098|1181|OPTSTK|GODFRYPHLP|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|175|8745|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3040CE|0|2|0|0||E|N|N|N||N|||4460|N
50099|1181|OPTSTK|GODFRYPHLP|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460505600|0|0|0|0|0|51145|93675|0|0|0|1463757620|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3040PE|0|2|0|0||E|N|N|N||N|||72410|N
50100|11287|OPTSTK|UPL|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463011200|0|0|0|0|0|17240|24840|0|0|0|1463757620|1469664000|1469716200|15|1|            |UPL26JUL850PE|0|2|0|0||E|N|N|N||N|||21040|N
50101|18921|OPTSTK|VBL|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463011200|0|0|0|0|0|16415|22625|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY320CE|0|2|0|0||E|N|N|N||N|||19520|N
50102|2303|OPTSTK|HAL|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
50103|16675|OPTSTK|BAJAJFINSV|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457568000|0|0|0|0|0|43000|59240|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1240CE|0|2|0|0||E|N|N|N||N|||51120|N
50104|2303|OPTSTK|HAL|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|129550|182480|0|0|0|1463757620|1464220800|1464273000|15|1|            |HAL26MAY5900PE|0|2|0|0||E|N|N|N||N|||156015|N
50105|2303|OPTSTK|HAL|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|3730|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAL26JUN5300CE|0|2|0|0||E|N|N|N||N|||1635|N
50106|2303|OPTSTK|HAL|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|70685|119425|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAL26JUN5300PE|0|2|0|0||E|N|N|N||N|||95055|N
50107|2303|OPTSTK|HAL|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|5|2175|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAL26JUN6000CE|0|2|0|0||E|N|N|N||N|||175|N
50108|2303|OPTSTK|HAL|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460505600|0|0|0|0|0|136580|189010|0|0|0|1463757620|1467244800|1467297000|15|1|            |HAL26JUN6000PE|0|2|0|0||E|N|N|N||N|||162795|N
50109|18921|OPTSTK|VBL|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |VBL26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
50110|18921|OPTSTK|VBL|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463011200|0|0|0|0|0|16595|22805|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN320CE|0|2|0|0||E|N|N|N||N|||19700|N
50111|18921|OPTSTK|VBL|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |VBL26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
50112|3718|OPTSTK|VOLTAS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463011200|0|0|0|0|0|66510|83270|0|0|0|1463757620|1469664000|1469716200|15|1|            |VOLTAS26JUL560CE|0|2|0|0||E|N|N|N||N|||74890|N
50113|3718|OPTSTK|VOLTAS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |VOLTAS26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
50114|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
50115|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|16270|25680|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1230PE|0|2|0|0||E|N|N|N||N|||20975|N
50116|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
50117|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|31250|40660|0|0|0|1463757620|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1380PE|0|2|0|0||E|N|N|N||N|||35955|N
50118|16675|OPTSTK|BAJAJFINSV|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
50119|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2155|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1230CE|0|2|0|0||E|N|N|N||N|||155|N
50120|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|15905|24955|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1230PE|0|2|0|0||E|N|N|N||N|||20430|N
50121|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1380CE|0|2|0|0||E|N|N|N||N|||5|N
50122|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|30485|39885|0|0|0|1463757620|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1380PE|0|2|0|0||E|N|N|N||N|||35185|N
50123|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2370|0|0|0|1463757620|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1260CE|0|2|0|0||E|N|N|N||N|||370|N
50124|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|18675|27455|0|0|0|1463757620|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1260PE|0|2|0|0||E|N|N|N||N|||23065|N
50125|26009|OPTIDX|BANKNIFTY|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|2097345|2454245|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31000CE|0|0|0|0||E|N|N|N||N|||2275795|N
50126|26009|OPTIDX|BANKNIFTY|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31000PE|0|0|0|0||E|N|N|N||N|||5|N
50127|26009|OPTIDX|BANKNIFTY|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|2047910|2404810|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31500CE|0|0|0|0||E|N|N|N||N|||2226360|N
50128|4244|OPTSTK|HDFCAMC|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3300CE|0|0|2|0||E|N|N|N||N|||5|N
50129|4244|OPTSTK|HDFCAMC|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|47995|80545|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3300PE|0|0|2|0||E|N|N|N||N|||64270|N
50130|4244|OPTSTK|HDFCAMC|XX||1464273000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3340CE|0|0|2|0||E|N|N|N||N|||5|N
50131|4244|OPTSTK|HDFCAMC|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|51990|84540|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3340PE|0|0|2|0||E|N|N|N||N|||68265|N
50132|4244|OPTSTK|HDFCAMC|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3640CE|0|0|2|0||E|N|N|N||N|||5|N
50133|4244|OPTSTK|HDFCAMC|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|81955|114505|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3640PE|0|0|2|0||E|N|N|N||N|||98230|N
50134|4244|OPTSTK|HDFCAMC|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3680CE|0|0|2|0||E|N|N|N||N|||5|N
50135|4244|OPTSTK|HDFCAMC|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|85950|118500|0|0|0|1463757620|1464220800|1464273000|15|1|            |HDFCAMC26MAY3680PE|0|0|2|0||E|N|N|N||N|||102225|N
50136|4244|OPTSTK|HDFCAMC|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2830|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3320CE|0|0|2|0||E|N|N|N||N|||830|N
50137|4244|OPTSTK|HDFCAMC|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|49890|80560|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3320PE|0|0|2|0||E|N|N|N||N|||65225|N
50138|4244|OPTSTK|HDFCAMC|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2175|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3600CE|0|0|2|0||E|N|N|N||N|||175|N
50139|4244|OPTSTK|HDFCAMC|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460505600|0|0|0|0|0|76340|108420|0|0|0|1463757620|1467244800|1467297000|15|1|            |HDFCAMC26JUN3600PE|0|0|2|0||E|N|N|N||N|||92380|N
50140|26009|OPTIDX|BANKNIFTY|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31500PE|0|0|0|0||E|N|N|N||N|||5|N
50141|26009|OPTIDX|BANKNIFTY|XX||1469716200|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1345930|1702800|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38600CE|0|0|0|0||E|N|N|N||N|||1524365|N
50142|26009|OPTIDX|BANKNIFTY|XX||1469716200|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38600PE|0|0|0|0||E|N|N|N||N|||20|N
50143|26009|OPTIDX|BANKNIFTY|XX||1469716200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1336045|1692915|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38700CE|0|0|0|0||E|N|N|N||N|||1514480|N
50144|26009|OPTIDX|BANKNIFTY|XX||1469716200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38700PE|0|0|0|0||E|N|N|N||N|||20|N
50145|26009|OPTIDX|BANKNIFTY|XX||1469716200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1326155|1683025|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38800CE|0|0|0|0||E|N|N|N||N|||1504590|N
50146|26009|OPTIDX|BANKNIFTY|XX||1469716200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38800PE|0|0|0|0||E|N|N|N||N|||20|N
50147|26009|OPTIDX|BANKNIFTY|XX||1469716200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1316270|1673140|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38900CE|0|0|0|0||E|N|N|N||N|||1494705|N
50148|26009|OPTIDX|BANKNIFTY|XX||1469716200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38900PE|0|0|0|0||E|N|N|N||N|||25|N
50149|26009|OPTIDX|BANKNIFTY|XX||1469716200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1296525|1653355|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39100CE|0|0|0|0||E|N|N|N||N|||1474940|N
50150|26009|OPTIDX|BANKNIFTY|XX||1469716200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39100PE|0|0|0|0||E|N|N|N||N|||30|N
50151|26009|OPTIDX|BANKNIFTY|XX||1469716200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1286640|1643470|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39200CE|0|0|0|0||E|N|N|N||N|||1465055|N
50152|26009|OPTIDX|BANKNIFTY|XX||1469716200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39200PE|0|0|0|0||E|N|N|N||N|||35|N
50153|26009|OPTIDX|BANKNIFTY|XX||1469716200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|1276755|1633585|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39300CE|0|0|0|0||E|N|N|N||N|||1455170|N
50154|26009|OPTIDX|BANKNIFTY|XX||1469716200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757620|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39300PE|0|0|0|0||E|N|N|N||N|||35|N
50155|26037|OPTIDX|FINNIFTY|XX||1464273000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|299585|471955|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21450CE|0|0|0|0||E|N|N|N||N|||385770|N
50156|26037|OPTIDX|FINNIFTY|XX||1464273000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21450PE|0|0|0|0||E|N|N|N||N|||5|N
50157|26037|OPTIDX|FINNIFTY|XX||1464273000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|289595|461965|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21550CE|0|0|0|0||E|N|N|N||N|||375780|N
50158|26037|OPTIDX|FINNIFTY|XX||1464273000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21550PE|0|0|0|0||E|N|N|N||N|||5|N
50159|26037|OPTIDX|FINNIFTY|XX||1464273000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|279605|451975|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21650CE|0|0|0|0||E|N|N|N||N|||365790|N
50160|1348|OPTSTK|HEROMOTOCO|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1460505600|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6900CE|0|2|0|0||E|N|N|N||N|||55|N
50161|1348|OPTSTK|HEROMOTOCO|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1460505600|0|0|0|0|0|158540|210740|0|0|0|1463757620|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6900PE|0|2|0|0||E|N|N|N||N|||184640|N
50162|26037|OPTIDX|FINNIFTY|XX||1464273000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21650PE|0|0|0|0||E|N|N|N||N|||5|N
50163|26037|OPTIDX|FINNIFTY|XX||1464273000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|269615|441985|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21750CE|0|0|0|0||E|N|N|N||N|||355800|N
50164|26037|OPTIDX|FINNIFTY|XX||1464273000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21750PE|0|0|0|0||E|N|N|N||N|||5|N
50165|26037|OPTIDX|FINNIFTY|XX||1464273000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|259630|432000|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21850CE|0|0|0|0||E|N|N|N||N|||345815|N
50166|1363|OPTSTK|HINDALCO|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
50167|1363|OPTSTK|HINDALCO|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460505600|0|0|0|0|0|31045|42975|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDALCO26MAY1420PE|0|2|0|0||E|N|N|N||N|||37010|N
50168|26037|OPTIDX|FINNIFTY|XX||1464273000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |FINNIFTY26MAY21850PE|0|0|0|0||E|N|N|N||N|||5|N
50169|26037|OPTIDX|FINNIFTY|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|860160|1032530|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL16000CE|0|0|0|0||E|N|N|N||N|||946345|N
50170|26037|OPTIDX|FINNIFTY|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL16000PE|0|0|0|0||E|N|N|N||N|||5|N
50171|1363|OPTSTK|HINDALCO|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460505600|0|0|0|0|0|5|2265|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN1300CE|0|2|0|0||E|N|N|N||N|||265|N
50172|1363|OPTSTK|HINDALCO|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460505600|0|0|0|0|0|18895|30225|0|0|0|1463757620|1467244800|1467297000|15|1|            |HINDALCO26JUN1300PE|0|2|0|0||E|N|N|N||N|||24560|N
50173|26037|OPTIDX|FINNIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|553785|726005|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||639895|N
50174|26037|OPTIDX|FINNIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2065|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||65|N
50175|1394|OPTSTK|HINDUNILVR|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2820CE|0|0|0|0||E|N|N|N||N|||5|N
50176|1394|OPTSTK|HINDUNILVR|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1460505600|0|0|0|0|0|49735|67055|0|0|0|1463757620|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2820PE|0|0|0|0||E|N|N|N||N|||58395|N
50177|26037|OPTIDX|FINNIFTY|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|543920|716120|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19200CE|0|0|0|0||E|N|N|N||N|||630020|N
50178|26037|OPTIDX|FINNIFTY|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2080|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19200PE|0|0|0|0||E|N|N|N||N|||80|N
50179|26037|OPTIDX|FINNIFTY|XX||1469716200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|534075|706225|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19300CE|0|0|0|0||E|N|N|N||N|||620150|N
50180|26037|OPTIDX|FINNIFTY|XX||1469716200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2095|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19300PE|0|0|0|0||E|N|N|N||N|||95|N
50181|26037|OPTIDX|FINNIFTY|XX||1469716200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|524225|696335|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19400CE|0|0|0|0||E|N|N|N||N|||610280|N
50182|26037|OPTIDX|FINNIFTY|XX||1469716200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2115|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19400PE|0|0|0|0||E|N|N|N||N|||115|N
50183|26037|OPTIDX|FINNIFTY|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|504560|676550|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19600CE|0|0|0|0||E|N|N|N||N|||590555|N
50184|26037|OPTIDX|FINNIFTY|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2165|0|0|0|1463757620|1469664000|1469716200|15|1|            |FINNIFTY26JUL19600PE|0|0|0|0||E|N|N|N||N|||165|N
50188|25844|OPTSTK|HYUNDAI|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
50189|25844|OPTSTK|HYUNDAI|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|46385|65025|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2340PE|0|2|0|0||E|N|N|N||N|||55705|N
50190|305|OPTSTK|BAJAJHLDNG|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457568000|0|0|0|0|0|310950|433150|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6600CE|0|2|0|0||E|N|N|N||N|||372050|N
50191|25844|OPTSTK|HYUNDAI|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
50192|25844|OPTSTK|HYUNDAI|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|76355|94995|0|0|0|1463757620|1464220800|1464273000|15|1|            |HYUNDAI26MAY2640PE|0|2|0|0||E|N|N|N||N|||85675|N
50193|25844|OPTSTK|HYUNDAI|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|5|2140|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2280CE|0|2|0|0||E|N|N|N||N|||140|N
50194|25844|OPTSTK|HYUNDAI|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460505600|0|0|0|0|0|39420|57710|0|0|0|1463757620|1467244800|1467297000|15|1|            |HYUNDAI26JUN2280PE|0|2|0|0||E|N|N|N||N|||48565|N
50208|26000|OPTIDX|NIFTY|XX||1464877800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|486195|615615|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218150CE|0|0|0|0||E|N|N|N||N|||550905|N
50209|26000|OPTIDX|NIFTY|XX||1464877800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218150PE|0|0|0|0||E|N|N|N||N|||5|N
50210|26000|OPTIDX|NIFTY|XX||1464877800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|481205|610625|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218200CE|0|0|0|0||E|N|N|N||N|||545915|N
50211|18652|OPTSTK|ICICIPRULI|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN730CE|0|2|0|0||E|N|N|N||N|||5|N
50212|18652|OPTSTK|ICICIPRULI|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1460505600|0|0|0|0|0|17830|22760|0|0|0|1463757620|1467244800|1467297000|15|1|            |ICICIPRULI26JUN730PE|0|2|0|0||E|N|N|N||N|||20295|N
50213|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460505600|0|0|0|0|0|1|2006|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN92CE|0|2|0|0||E|N|N|N||N|||6|N
50214|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460505600|0|0|0|0|0|362|4362|0|0|0|1463757620|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN92PE|0|2|0|0||E|N|N|N||N|||2362|N
50215|26000|OPTIDX|NIFTY|XX||1464877800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218200PE|0|0|0|0||E|N|N|N||N|||5|N
50216|26000|OPTIDX|NIFTY|XX||1464877800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|476215|605635|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218250CE|0|0|0|0||E|N|N|N||N|||540925|N
50217|2029|OPTSTK|IRFC|XX||1464273000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |IRFC26MAY142CE|0|2|0|0||E|N|N|N||N|||1|N
50218|2029|OPTSTK|IRFC|XX||1464273000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460505600|0|0|0|0|0|2462|6462|0|0|0|1463757620|1464220800|1464273000|15|1|            |IRFC26MAY142PE|0|2|0|0||E|N|N|N||N|||4462|N
50219|2029|OPTSTK|IRFC|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460505600|0|0|0|0|0|1|2017|0|0|0|1463757620|1467244800|1467297000|15|1|            |IRFC26JUN130CE|0|2|0|0||E|N|N|N||N|||17|N
50220|2029|OPTSTK|IRFC|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460505600|0|0|0|0|0|1207|5207|0|0|0|1463757620|1467244800|1467297000|15|1|            |IRFC26JUN130PE|0|2|0|0||E|N|N|N||N|||3207|N
50221|26000|OPTIDX|NIFTY|XX||1464877800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218250PE|0|0|0|0||E|N|N|N||N|||5|N
50222|26000|OPTIDX|NIFTY|XX||1464877800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|471230|600650|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218300CE|0|0|0|0||E|N|N|N||N|||535940|N
50223|6733|OPTSTK|JINDALSTEL|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
50224|6733|OPTSTK|JINDALSTEL|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460505600|0|0|0|0|0|25040|39350|0|0|0|1463757620|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1550PE|0|2|0|0||E|N|N|N||N|||32195|N
50225|26000|OPTIDX|NIFTY|XX||1464877800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218300PE|0|0|0|0||E|N|N|N||N|||5|N
50226|26000|OPTIDX|NIFTY|XX||1464877800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|466240|595660|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218350CE|0|0|0|0||E|N|N|N||N|||530950|N
50227|305|OPTSTK|BAJAJHLDNG|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
50228|11723|OPTSTK|JSWSTEEL|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
50229|11723|OPTSTK|JSWSTEEL|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460505600|0|0|0|0|0|35020|47560|0|0|0|1463757620|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1700PE|0|2|0|0||E|N|N|N||N|||41290|N
50230|11723|OPTSTK|JSWSTEEL|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460505600|0|0|0|0|0|5|2170|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1580CE|0|2|0|0||E|N|N|N||N|||170|N
50231|11723|OPTSTK|JSWSTEEL|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460505600|0|0|0|0|0|22515|34645|0|0|0|1463757620|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1580PE|0|2|0|0||E|N|N|N||N|||28580|N
50232|26000|OPTIDX|NIFTY|XX||1464877800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218350PE|0|0|0|0||E|N|N|N||N|||5|N
50233|26000|OPTIDX|NIFTY|XX||1464877800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|461250|590670|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218400CE|0|0|0|0||E|N|N|N||N|||525960|N
50234|26000|OPTIDX|NIFTY|XX||1464877800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218400PE|0|0|0|0||E|N|N|N||N|||5|N
50235|26000|OPTIDX|NIFTY|XX||1464877800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|456265|585685|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218450CE|0|0|0|0||E|N|N|N||N|||520975|N
50236|19234|OPTSTK|LAURUSLABS|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460505600|0|0|0|0|0|5|2870|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1390CE|0|2|0|0||E|N|N|N||N|||455|N
50237|19234|OPTSTK|LAURUSLABS|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460505600|0|0|0|0|0|5|11575|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1390PE|0|2|0|0||E|N|N|N||N|||5650|N
50238|19234|OPTSTK|LAURUSLABS|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
50239|19234|OPTSTK|LAURUSLABS|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460505600|0|0|0|0|0|15015|31655|0|0|0|1463757620|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1580PE|0|2|0|0||E|N|N|N||N|||23335|N
50240|26000|OPTIDX|NIFTY|XX||1464877800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218450PE|0|0|0|0||E|N|N|N||N|||5|N
50241|26000|OPTIDX|NIFTY|XX||1464877800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|451275|580695|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218500CE|0|0|0|0||E|N|N|N||N|||515985|N
50242|9480|OPTSTK|LICI|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
50243|9480|OPTSTK|LICI|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460505600|0|0|0|0|0|31435|39605|0|0|0|1463757620|1464220800|1464273000|15|1|            |LICI26MAY1160PE|0|2|0|0||E|N|N|N||N|||35520|N
50244|26000|OPTIDX|NIFTY|XX||1464877800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464825600|1464877800|15|1|            |NIFTY2660218500PE|0|0|0|0||E|N|N|N||N|||5|N
50245|26000|OPTIDX|NIFTY|XX||1465482600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|488245|617665|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918150CE|0|0|0|0||E|N|N|N||N|||552955|N
50246|26000|OPTIDX|NIFTY|XX||1465482600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918150PE|0|0|0|0||E|N|N|N||N|||5|N
50247|26000|OPTIDX|NIFTY|XX||1465482600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|483260|612680|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918200CE|0|0|0|0||E|N|N|N||N|||547970|N
50248|26000|OPTIDX|NIFTY|XX||1465482600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918200PE|0|0|0|0||E|N|N|N||N|||5|N
50249|26000|OPTIDX|NIFTY|XX||1465482600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|478275|607695|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918250CE|0|0|0|0||E|N|N|N||N|||542985|N
50250|3220|OPTSTK|LODHA|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2010|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1070CE|0|2|0|0||E|N|N|N||N|||10|N
50251|3220|OPTSTK|LODHA|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|10925|24415|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1070PE|0|2|0|0||E|N|N|N||N|||17670|N
50252|3220|OPTSTK|LODHA|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
50253|3220|OPTSTK|LODHA|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|12905|26415|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1090PE|0|2|0|0||E|N|N|N||N|||19660|N
50254|3220|OPTSTK|LODHA|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
50255|3220|OPTSTK|LODHA|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|25875|39415|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1220PE|0|2|0|0||E|N|N|N||N|||32645|N
50256|3220|OPTSTK|LODHA|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
50257|26000|OPTIDX|NIFTY|XX||1465482600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918250PE|0|0|0|0||E|N|N|N||N|||5|N
50258|26000|OPTIDX|NIFTY|XX||1465482600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|473295|602715|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918300CE|0|0|0|0||E|N|N|N||N|||538005|N
50259|3220|OPTSTK|LODHA|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|27870|41410|0|0|0|1463757620|1464220800|1464273000|15|1|            |LODHA26MAY1240PE|0|2|0|0||E|N|N|N||N|||34640|N
50260|3220|OPTSTK|LODHA|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|3300|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1060CE|0|2|0|0||E|N|N|N||N|||1300|N
50261|3220|OPTSTK|LODHA|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|11785|22935|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1060PE|0|2|0|0||E|N|N|N||N|||17360|N
50262|3220|OPTSTK|LODHA|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2265|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1200CE|0|2|0|0||E|N|N|N||N|||265|N
50263|3220|OPTSTK|LODHA|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460505600|0|0|0|0|0|23770|36690|0|0|0|1463757620|1467244800|1467297000|15|1|            |LODHA26JUN1200PE|0|2|0|0||E|N|N|N||N|||30230|N
50264|26000|OPTIDX|NIFTY|XX||1465482600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918300PE|0|0|0|0||E|N|N|N||N|||5|N
50265|26000|OPTIDX|NIFTY|XX||1465482600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|468310|597730|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918350CE|0|0|0|0||E|N|N|N||N|||533020|N
50266|24948|OPTSTK|LTF|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
50267|26000|OPTIDX|NIFTY|XX||1465482600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918350PE|0|0|0|0||E|N|N|N||N|||5|N
50268|26000|OPTIDX|NIFTY|XX||1465482600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|463325|592745|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918400CE|0|0|0|0||E|N|N|N||N|||528035|N
50269|26000|OPTIDX|NIFTY|XX||1465482600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918400PE|0|0|0|0||E|N|N|N||N|||5|N
50270|26000|OPTIDX|NIFTY|XX||1465482600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|458345|587765|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918450CE|0|0|0|0||E|N|N|N||N|||523055|N
50271|4668|OPTSTK|BANKBARODA|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457568000|0|0|0|0|0|7080|11080|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKBARODA26MAY170CE|0|2|0|0||E|N|N|N||N|||9080|N
50272|24948|OPTSTK|LTF|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1460505600|0|0|0|0|0|5665|9665|0|0|0|1463757620|1464220800|1464273000|15|1|            |LTF26MAY355PE|0|2|0|0||E|N|N|N||N|||7665|N
50273|26000|OPTIDX|NIFTY|XX||1465482600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918450PE|0|0|0|0||E|N|N|N||N|||5|N
50274|26000|OPTIDX|NIFTY|XX||1465482600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|453360|582780|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918500CE|0|0|0|0||E|N|N|N||N|||518070|N
50275|26000|OPTIDX|NIFTY|XX||1465482600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1465482600|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1465430400|1465482600|15|1|            |NIFTY2660918500PE|0|0|0|0||E|N|N|N||N|||5|N
50276|26000|OPTIDX|NIFTY|XX||1466087400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|490290|619710|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618150CE|0|0|0|0||E|N|N|N||N|||555000|N
50277|26000|OPTIDX|NIFTY|XX||1466087400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618150PE|0|0|0|0||E|N|N|N||N|||5|N
50278|26000|OPTIDX|NIFTY|XX||1466087400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|485310|614730|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618200CE|0|0|0|0||E|N|N|N||N|||550020|N
50279|10440|OPTSTK|LUPIN|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
50280|10440|OPTSTK|LUPIN|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1460505600|0|0|0|0|0|100520|121240|0|0|0|1463757620|1464220800|1464273000|15|1|            |LUPIN26MAY3400PE|0|2|0|0||E|N|N|N||N|||110880|N
50281|26000|OPTIDX|NIFTY|XX||1466087400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618200PE|0|0|0|0||E|N|N|N||N|||5|N
50282|26000|OPTIDX|NIFTY|XX||1466087400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|480335|609755|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618250CE|0|0|0|0||E|N|N|N||N|||545045|N
50283|26000|OPTIDX|NIFTY|XX||1466087400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618250PE|0|0|0|0||E|N|N|N||N|||5|N
50284|26000|OPTIDX|NIFTY|XX||1466087400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|475355|604775|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618300CE|0|0|0|0||E|N|N|N||N|||540065|N
50285|26000|OPTIDX|NIFTY|XX||1466087400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618300PE|0|0|0|0||E|N|N|N||N|||5|N
50286|26000|OPTIDX|NIFTY|XX||1466087400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|470380|599800|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618350CE|0|0|0|0||E|N|N|N||N|||535090|N
50287|26000|OPTIDX|NIFTY|XX||1466087400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618350PE|0|0|0|0||E|N|N|N||N|||5|N
50288|26000|OPTIDX|NIFTY|XX||1466087400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|465400|594820|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618400CE|0|0|0|0||E|N|N|N||N|||530110|N
50289|2031|OPTSTK|M&M|XX||1467297000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460505600|0|0|0|0|0|5|2385|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3960CE|0|2|0|0||E|N|N|N||N|||385|N
50290|2031|OPTSTK|M&M|XX||1467297000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1460505600|0|0|0|0|0|67540|101410|0|0|0|1463757620|1467244800|1467297000|15|1|            |M&M26JUN3960PE|0|2|0|0||E|N|N|N||N|||84475|N
50291|26000|OPTIDX|NIFTY|XX||1466087400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618400PE|0|0|0|0||E|N|N|N||N|||5|N
50292|26000|OPTIDX|NIFTY|XX||1466087400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|460425|589845|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618450CE|0|0|0|0||E|N|N|N||N|||525135|N
50293|26000|OPTIDX|NIFTY|XX||1466087400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618450PE|0|0|0|0||E|N|N|N||N|||5|N
50294|26000|OPTIDX|NIFTY|XX||1466087400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|455445|584865|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618500CE|0|0|0|0||E|N|N|N||N|||520155|N
50295|26000|OPTIDX|NIFTY|XX||1466087400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618500PE|0|0|0|0||E|N|N|N||N|||5|N
50296|26000|OPTIDX|NIFTY|XX||1466087400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|450470|579890|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618550CE|0|0|0|0||E|N|N|N||N|||515180|N
50297|15380|OPTSTK|MANKIND|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2105|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY2740CE|0|2|0|0||E|N|N|N||N|||105|N
50298|15380|OPTSTK|MANKIND|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|11665|37405|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY2740PE|0|2|0|0||E|N|N|N||N|||24535|N
50299|15380|OPTSTK|MANKIND|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
50300|15380|OPTSTK|MANKIND|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|41215|67585|0|0|0|1463757620|1464220800|1464273000|15|1|            |MANKIND26MAY3040PE|0|2|0|0||E|N|N|N||N|||54400|N
50301|15380|OPTSTK|MANKIND|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|765|8735|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN2680CE|0|2|0|0||E|N|N|N||N|||4750|N
50302|15380|OPTSTK|MANKIND|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460505600|0|0|0|0|0|12890|31290|0|0|0|1463757620|1467244800|1467297000|15|1|            |MANKIND26JUN2680PE|0|2|0|0||E|N|N|N||N|||22090|N
50303|26000|OPTIDX|NIFTY|XX||1466087400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618550PE|0|0|0|0||E|N|N|N||N|||5|N
50304|4668|OPTSTK|BANKBARODA|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BANKBARODA26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
50305|26000|OPTIDX|NIFTY|XX||1466087400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|445490|574910|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618600CE|0|0|0|0||E|N|N|N||N|||510200|N
50306|4067|OPTSTK|MARICO|XX||1464273000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY945CE|0|2|0|0||E|N|N|N||N|||5|N
50307|4067|OPTSTK|MARICO|XX||1464273000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1460505600|0|0|0|0|0|8070|14430|0|0|0|1463757620|1464220800|1464273000|15|1|            |MARICO26MAY945PE|0|2|0|0||E|N|N|N||N|||11250|N
50308|26000|OPTIDX|NIFTY|XX||1466087400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618600PE|0|0|0|0||E|N|N|N||N|||5|N
50309|26000|OPTIDX|NIFTY|XX||1466087400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|440515|569935|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618650CE|0|0|0|0||E|N|N|N||N|||505225|N
50310|26000|OPTIDX|NIFTY|XX||1466087400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618650PE|0|0|0|0||E|N|N|N||N|||5|N
50311|26000|OPTIDX|NIFTY|XX||1466087400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|435535|564955|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618700CE|0|0|0|0||E|N|N|N||N|||500245|N
50312|26000|OPTIDX|NIFTY|XX||1466087400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618700PE|0|0|0|0||E|N|N|N||N|||5|N
50313|26000|OPTIDX|NIFTY|XX||1466087400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|430560|559980|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618750CE|0|0|0|0||E|N|N|N||N|||495270|N
50314|26000|OPTIDX|NIFTY|XX||1466087400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618750PE|0|0|0|0||E|N|N|N||N|||5|N
50315|26000|OPTIDX|NIFTY|XX||1466087400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|425580|555000|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618800CE|0|0|0|0||E|N|N|N||N|||490290|N
50316|10999|OPTSTK|MARUTI|XX||1467297000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460505600|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN17400CE|0|2|0|0||E|N|N|N||N|||70|N
50317|10999|OPTSTK|MARUTI|XX||1467297000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1460505600|0|0|0|0|0|374085|491305|0|0|0|1463757620|1467244800|1467297000|15|1|            |MARUTI26JUN17400PE|0|2|0|0||E|N|N|N||N|||432695|N
50318|26000|OPTIDX|NIFTY|XX||1466087400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618800PE|0|0|0|0||E|N|N|N||N|||5|N
50319|26000|OPTIDX|NIFTY|XX||1466087400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|420605|550025|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618850CE|0|0|0|0||E|N|N|N||N|||485315|N
50320|26000|OPTIDX|NIFTY|XX||1466087400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618850PE|0|0|0|0||E|N|N|N||N|||5|N
50321|26000|OPTIDX|NIFTY|XX||1466087400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|415625|545045|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618900CE|0|0|0|0||E|N|N|N||N|||480335|N
50322|509|OPTSTK|MAZDOCK|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3180CE|0|2|0|0||E|N|N|N||N|||5|N
50323|509|OPTSTK|MAZDOCK|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|54755|95975|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3180PE|0|2|0|0||E|N|N|N||N|||75365|N
50324|509|OPTSTK|MAZDOCK|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
50325|509|OPTSTK|MAZDOCK|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|92710|133930|0|0|0|1463757620|1464220800|1464273000|15|1|            |MAZDOCK26MAY3560PE|0|2|0|0||E|N|N|N||N|||113320|N
50326|509|OPTSTK|MAZDOCK|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|5|2635|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3440CE|0|2|0|0||E|N|N|N||N|||635|N
50327|509|OPTSTK|MAZDOCK|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460505600|0|0|0|0|0|80190|119860|0|0|0|1463757620|1467244800|1467297000|15|1|            |MAZDOCK26JUN3440PE|0|2|0|0||E|N|N|N||N|||100025|N
50328|26000|OPTIDX|NIFTY|XX||1466087400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618900PE|0|0|0|0||E|N|N|N||N|||5|N
50329|26000|OPTIDX|NIFTY|XX||1466087400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|410650|540070|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618950CE|0|0|0|0||E|N|N|N||N|||475360|N
50330|26000|OPTIDX|NIFTY|XX||1466087400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661618950PE|0|0|0|0||E|N|N|N||N|||5|N
50331|26000|OPTIDX|NIFTY|XX||1466087400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|405670|535090|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619000CE|0|0|0|0||E|N|N|N||N|||470380|N
50332|26000|OPTIDX|NIFTY|XX||1466087400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619000PE|0|0|0|0||E|N|N|N||N|||5|N
50333|26000|OPTIDX|NIFTY|XX||1466087400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|400695|530115|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619050CE|0|0|0|0||E|N|N|N||N|||465405|N
50334|26000|OPTIDX|NIFTY|XX||1466087400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619050PE|0|0|0|0||E|N|N|N||N|||5|N
50335|26000|OPTIDX|NIFTY|XX||1466087400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|395715|525135|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619100CE|0|0|0|0||E|N|N|N||N|||460425|N
50336|26000|OPTIDX|NIFTY|XX||1466087400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619100PE|0|0|0|0||E|N|N|N||N|||5|N
50337|26000|OPTIDX|NIFTY|XX||1466087400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|390740|520160|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619150CE|0|0|0|0||E|N|N|N||N|||455450|N
50338|2142|OPTSTK|MFSL|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2100CE|2|0|0|0||E|N|N|N||N|||5|N
50339|2142|OPTSTK|MFSL|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460505600|0|0|0|0|0|39795|56155|0|0|0|1463757620|1464220800|1464273000|15|1|            |MFSL26MAY2100PE|2|0|0|0||E|N|N|N||N|||47975|N
50340|26000|OPTIDX|NIFTY|XX||1466087400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619150PE|0|0|0|0||E|N|N|N||N|||5|N
50341|26000|OPTIDX|NIFTY|XX||1466087400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|385760|515180|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619200CE|0|0|0|0||E|N|N|N||N|||450470|N
50342|26000|OPTIDX|NIFTY|XX||1466087400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619200PE|0|0|0|0||E|N|N|N||N|||5|N
50343|26000|OPTIDX|NIFTY|XX||1466087400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|380785|510205|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619250CE|0|0|0|0||E|N|N|N||N|||445495|N
50344|26000|OPTIDX|NIFTY|XX||1466087400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619250PE|0|0|0|0||E|N|N|N||N|||5|N
50345|26000|OPTIDX|NIFTY|XX||1466087400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|375810|505230|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619300CE|0|0|0|0||E|N|N|N||N|||440520|N
50346|2142|OPTSTK|MFSL|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2055|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2120CE|2|0|0|0||E|N|N|N||N|||55|N
50347|2142|OPTSTK|MFSL|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1460505600|0|0|0|0|0|40725|56935|0|0|0|1463757620|1467244800|1467297000|15|1|            |MFSL26JUN2120PE|2|0|0|0||E|N|N|N||N|||48830|N
50348|26000|OPTIDX|NIFTY|XX||1466087400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619300PE|0|0|0|0||E|N|N|N||N|||5|N
50349|26000|OPTIDX|NIFTY|XX||1466087400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|370830|500250|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619350CE|0|0|0|0||E|N|N|N||N|||435540|N
50350|26000|OPTIDX|NIFTY|XX||1466087400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619350PE|0|0|0|0||E|N|N|N||N|||5|N
50351|26000|OPTIDX|NIFTY|XX||1466087400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|365855|495275|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619400CE|0|0|0|0||E|N|N|N||N|||430565|N
50352|26000|OPTIDX|NIFTY|XX||1466087400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619400PE|0|0|0|0||E|N|N|N||N|||5|N
50353|26000|OPTIDX|NIFTY|XX||1466087400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|360875|490295|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619450CE|0|0|0|0||E|N|N|N||N|||425585|N
50354|26000|OPTIDX|NIFTY|XX||1466087400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619450PE|0|0|0|0||E|N|N|N||N|||5|N
50355|26000|OPTIDX|NIFTY|XX||1466087400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|355900|485320|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619500CE|0|0|0|0||E|N|N|N||N|||420610|N
50356|26000|OPTIDX|NIFTY|XX||1466087400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619500PE|0|0|0|0||E|N|N|N||N|||5|N
50357|26000|OPTIDX|NIFTY|XX||1466087400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|350920|480340|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619550CE|0|0|0|0||E|N|N|N||N|||415630|N
50358|26000|OPTIDX|NIFTY|XX||1466087400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619550PE|0|0|0|0||E|N|N|N||N|||5|N
50359|26000|OPTIDX|NIFTY|XX||1466087400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|345945|475365|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619600CE|0|0|0|0||E|N|N|N||N|||410655|N
50360|26000|OPTIDX|NIFTY|XX||1466087400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619600PE|0|0|0|0||E|N|N|N||N|||5|N
50361|26000|OPTIDX|NIFTY|XX||1466087400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|340965|470385|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619650CE|0|0|0|0||E|N|N|N||N|||405675|N
50362|26000|OPTIDX|NIFTY|XX||1466087400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619650PE|0|0|0|0||E|N|N|N||N|||5|N
50363|26000|OPTIDX|NIFTY|XX||1466087400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|335990|465410|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619700CE|0|0|0|0||E|N|N|N||N|||400700|N
50364|26000|OPTIDX|NIFTY|XX||1466087400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619700PE|0|0|0|0||E|N|N|N||N|||5|N
50365|26000|OPTIDX|NIFTY|XX||1466087400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|331015|460435|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619750CE|0|0|0|0||E|N|N|N||N|||395725|N
50366|26000|OPTIDX|NIFTY|XX||1466087400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619750PE|0|0|0|0||E|N|N|N||N|||5|N
50367|26000|OPTIDX|NIFTY|XX||1466087400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|326035|455455|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619800CE|0|0|0|0||E|N|N|N||N|||390745|N
50368|26000|OPTIDX|NIFTY|XX||1466087400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619800PE|0|0|0|0||E|N|N|N||N|||5|N
50369|26000|OPTIDX|NIFTY|XX||1466087400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|321065|450475|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619850CE|0|0|0|0||E|N|N|N||N|||385770|N
50370|26000|OPTIDX|NIFTY|XX||1466087400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619850PE|0|0|0|0||E|N|N|N||N|||5|N
50371|26000|OPTIDX|NIFTY|XX||1466087400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|316085|445495|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619900CE|0|0|0|0||E|N|N|N||N|||380790|N
50372|26000|OPTIDX|NIFTY|XX||1466087400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619900PE|0|0|0|0||E|N|N|N||N|||5|N
50373|26000|OPTIDX|NIFTY|XX||1466087400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|311110|440520|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619950CE|0|0|0|0||E|N|N|N||N|||375815|N
50374|26000|OPTIDX|NIFTY|XX||1466087400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661619950PE|0|0|0|0||E|N|N|N||N|||5|N
50375|26000|OPTIDX|NIFTY|XX||1466087400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|306135|435545|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620000CE|0|0|0|0||E|N|N|N||N|||370840|N
50376|26000|OPTIDX|NIFTY|XX||1466087400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620000PE|0|0|0|0||E|N|N|N||N|||5|N
50377|26000|OPTIDX|NIFTY|XX||1466087400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|301165|430565|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620050CE|0|0|0|0||E|N|N|N||N|||365865|N
50378|26000|OPTIDX|NIFTY|XX||1466087400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620050PE|0|0|0|0||E|N|N|N||N|||10|N
50379|26000|OPTIDX|NIFTY|XX||1466087400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|296185|425585|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620100CE|0|0|0|0||E|N|N|N||N|||360885|N
50380|26000|OPTIDX|NIFTY|XX||1466087400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620100PE|0|0|0|0||E|N|N|N||N|||10|N
50381|26000|OPTIDX|NIFTY|XX||1466087400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|291220|420600|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620150CE|0|0|0|0||E|N|N|N||N|||355910|N
50382|26000|OPTIDX|NIFTY|XX||1466087400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620150PE|0|0|0|0||E|N|N|N||N|||10|N
50383|26000|OPTIDX|NIFTY|XX||1466087400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|286245|415625|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620200CE|0|0|0|0||E|N|N|N||N|||350935|N
50384|26000|OPTIDX|NIFTY|XX||1466087400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620200PE|0|0|0|0||E|N|N|N||N|||15|N
50385|26000|OPTIDX|NIFTY|XX||1466087400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|281275|410645|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620250CE|0|0|0|0||E|N|N|N||N|||345960|N
50386|26000|OPTIDX|NIFTY|XX||1466087400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620250PE|0|0|0|0||E|N|N|N||N|||15|N
50387|26000|OPTIDX|NIFTY|XX||1466087400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|276305|405665|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620300CE|0|0|0|0||E|N|N|N||N|||340985|N
50388|26000|OPTIDX|NIFTY|XX||1466087400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620300PE|0|0|0|0||E|N|N|N||N|||20|N
50389|26000|OPTIDX|NIFTY|XX||1466087400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|271345|400685|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620350CE|0|0|0|0||E|N|N|N||N|||336015|N
50390|26000|OPTIDX|NIFTY|XX||1466087400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620350PE|0|0|0|0||E|N|N|N||N|||25|N
50391|26000|OPTIDX|NIFTY|XX||1466087400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|266380|395700|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620400CE|0|0|0|0||E|N|N|N||N|||331040|N
50392|26000|OPTIDX|NIFTY|XX||1466087400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620400PE|0|0|0|0||E|N|N|N||N|||30|N
50393|26000|OPTIDX|NIFTY|XX||1466087400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|261415|390725|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620450CE|0|0|0|0||E|N|N|N||N|||326070|N
50394|26000|OPTIDX|NIFTY|XX||1466087400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620450PE|0|0|0|0||E|N|N|N||N|||35|N
50395|26000|OPTIDX|NIFTY|XX||1466087400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|256455|385735|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620500CE|0|0|0|0||E|N|N|N||N|||321095|N
50396|26000|OPTIDX|NIFTY|XX||1466087400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620500PE|0|0|0|0||E|N|N|N||N|||40|N
50397|4204|OPTSTK|MOTHERSON|XX||1464273000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2002|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY153CE|0|2|0|0||E|N|N|N||N|||2|N
50398|26000|OPTIDX|NIFTY|XX||1466087400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|251500|380750|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620550CE|0|0|0|0||E|N|N|N||N|||316125|N
50399|26000|OPTIDX|NIFTY|XX||1466087400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2045|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620550PE|0|0|0|0||E|N|N|N||N|||45|N
50400|26000|OPTIDX|NIFTY|XX||1466087400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|246545|375775|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620600CE|0|0|0|0||E|N|N|N||N|||311160|N
50401|26000|OPTIDX|NIFTY|XX||1466087400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2055|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620600PE|0|0|0|0||E|N|N|N||N|||55|N
50402|26000|OPTIDX|NIFTY|XX||1466087400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|241595|370785|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620650CE|0|0|0|0||E|N|N|N||N|||306190|N
50403|26000|OPTIDX|NIFTY|XX||1466087400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2065|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620650PE|0|0|0|0||E|N|N|N||N|||65|N
50404|26000|OPTIDX|NIFTY|XX||1466087400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|236650|365800|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620700CE|0|0|0|0||E|N|N|N||N|||301225|N
50405|26000|OPTIDX|NIFTY|XX||1466087400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2080|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620700PE|0|0|0|0||E|N|N|N||N|||80|N
50406|26000|OPTIDX|NIFTY|XX||1466087400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|231710|360810|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620750CE|0|0|0|0||E|N|N|N||N|||296260|N
50407|26000|OPTIDX|NIFTY|XX||1466087400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2090|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620750PE|0|0|0|0||E|N|N|N||N|||90|N
50408|26000|OPTIDX|NIFTY|XX||1466087400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|226775|355825|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620800CE|0|0|0|0||E|N|N|N||N|||291300|N
50409|4204|OPTSTK|MOTHERSON|XX||1464273000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|136|4136|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY153PE|0|2|0|0||E|N|N|N||N|||2136|N
50410|4204|OPTSTK|MOTHERSON|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY155CE|0|2|0|0||E|N|N|N||N|||1|N
50411|26000|OPTIDX|NIFTY|XX||1466087400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2110|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620800PE|0|0|0|0||E|N|N|N||N|||110|N
50412|26000|OPTIDX|NIFTY|XX||1466087400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|221850|350830|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620850CE|0|0|0|0||E|N|N|N||N|||286340|N
50413|26000|OPTIDX|NIFTY|XX||1466087400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2125|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620850PE|0|0|0|0||E|N|N|N||N|||125|N
50414|26000|OPTIDX|NIFTY|XX||1466087400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|216935|345835|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620900CE|0|0|0|0||E|N|N|N||N|||281385|N
50415|26000|OPTIDX|NIFTY|XX||1466087400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2150|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620900PE|0|0|0|0||E|N|N|N||N|||150|N
50416|26000|OPTIDX|NIFTY|XX||1466087400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|212020|340850|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620950CE|0|0|0|0||E|N|N|N||N|||276435|N
50417|26000|OPTIDX|NIFTY|XX||1466087400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2175|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661620950PE|0|0|0|0||E|N|N|N||N|||175|N
50418|26000|OPTIDX|NIFTY|XX||1466087400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|207115|335855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621000CE|0|0|0|0||E|N|N|N||N|||271485|N
50419|4204|OPTSTK|MOTHERSON|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|334|4334|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY155PE|0|2|0|0||E|N|N|N||N|||2334|N
50420|4204|OPTSTK|MOTHERSON|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY174CE|0|2|0|0||E|N|N|N||N|||1|N
50421|26000|OPTIDX|NIFTY|XX||1466087400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2200|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621000PE|0|0|0|0||E|N|N|N||N|||200|N
50422|4204|OPTSTK|MOTHERSON|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|2231|6231|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY174PE|0|2|0|0||E|N|N|N||N|||4231|N
50423|26000|OPTIDX|NIFTY|XX||1466087400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|202225|330855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621050CE|0|0|0|0||E|N|N|N||N|||266540|N
50424|26000|OPTIDX|NIFTY|XX||1466087400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2235|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621050PE|0|0|0|0||E|N|N|N||N|||235|N
50425|26000|OPTIDX|NIFTY|XX||1466087400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|197350|325850|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621100CE|0|0|0|0||E|N|N|N||N|||261600|N
50426|26000|OPTIDX|NIFTY|XX||1466087400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2275|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621100PE|0|0|0|0||E|N|N|N||N|||275|N
50427|4204|OPTSTK|MOTHERSON|XX||1464273000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY176CE|0|2|0|0||E|N|N|N||N|||1|N
50428|4204|OPTSTK|MOTHERSON|XX||1464273000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|2431|6431|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTHERSON26MAY176PE|0|2|0|0||E|N|N|N||N|||4431|N
50429|4204|OPTSTK|MOTHERSON|XX||1467297000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2124|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN158CE|0|2|0|0||E|N|N|N||N|||124|N
50430|4204|OPTSTK|MOTHERSON|XX||1467297000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|668|4668|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN158PE|0|2|0|0||E|N|N|N||N|||2668|N
50431|4204|OPTSTK|MOTHERSON|XX||1467297000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1|2036|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN172CE|0|2|0|0||E|N|N|N||N|||36|N
50432|4204|OPTSTK|MOTHERSON|XX||1467297000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460505600|0|0|0|0|0|1970|5970|0|0|0|1463757620|1467244800|1467297000|15|1|            |MOTHERSON26JUN172PE|0|2|0|0||E|N|N|N||N|||3970|N
50433|26000|OPTIDX|NIFTY|XX||1466087400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|192485|320855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621150CE|0|0|0|0||E|N|N|N||N|||256670|N
50434|26000|OPTIDX|NIFTY|XX||1466087400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2320|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621150PE|0|0|0|0||E|N|N|N||N|||320|N
50435|26000|OPTIDX|NIFTY|XX||1466087400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|187625|315855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621200CE|0|0|0|0||E|N|N|N||N|||251740|N
50436|26000|OPTIDX|NIFTY|XX||1466087400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2365|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621200PE|0|0|0|0||E|N|N|N||N|||365|N
50437|26000|OPTIDX|NIFTY|XX||1466087400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|182790|310850|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621250CE|0|0|0|0||E|N|N|N||N|||246820|N
50438|26000|OPTIDX|NIFTY|XX||1466087400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2425|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621250PE|0|0|0|0||E|N|N|N||N|||425|N
50439|26000|OPTIDX|NIFTY|XX||1466087400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|177970|305840|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621300CE|0|0|0|0||E|N|N|N||N|||241905|N
50440|26000|OPTIDX|NIFTY|XX||1466087400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2490|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621300PE|0|0|0|0||E|N|N|N||N|||490|N
50441|26000|OPTIDX|NIFTY|XX||1466087400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|173175|300835|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621350CE|0|0|0|0||E|N|N|N||N|||237005|N
50442|26000|OPTIDX|NIFTY|XX||1466087400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2560|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621350PE|0|0|0|0||E|N|N|N||N|||560|N
50443|14947|OPTSTK|MOTILALOFS|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460505600|0|0|0|0|0|5|2145|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY950CE|0|2|0|0||E|N|N|N||N|||145|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2370|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N||N|||370|N
50445|14947|OPTSTK|MOTILALOFS|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460505600|0|0|0|0|0|3410|16600|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY950PE|0|2|0|0||E|N|N|N||N|||10005|N
50446|14947|OPTSTK|MOTILALOFS|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|807240|936660|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N||N|||871950|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2455|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N||N|||455|N
50449|14947|OPTSTK|MOTILALOFS|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460505600|0|0|0|0|0|15665|29905|0|0|0|1463757620|1464220800|1464273000|15|1|            |MOTILALOFS26MAY1080PE|0|2|0|0||E|N|N|N||N|||22785|N
50450|26000|OPTIDX|NIFTY|XX||1466087400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|168390|295820|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621400CE|0|0|0|0||E|N|N|N||N|||232105|N
50451|26000|OPTIDX|NIFTY|XX||1466087400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2645|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621400PE|0|0|0|0||E|N|N|N||N|||645|N
50452|26000|OPTIDX|NIFTY|XX||1466087400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|163635|290815|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621450CE|0|0|0|0||E|N|N|N||N|||227225|N
50453|26000|OPTIDX|NIFTY|XX||1466087400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2735|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621450PE|0|0|0|0||E|N|N|N||N|||735|N
50454|26000|OPTIDX|NIFTY|XX||1466087400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|158900|285800|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621500CE|0|0|0|0||E|N|N|N||N|||222350|N
50455|26000|OPTIDX|NIFTY|XX||1466087400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2840|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621500PE|0|0|0|0||E|N|N|N||N|||840|N
50456|26000|OPTIDX|NIFTY|XX||1466087400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|154195|280785|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621550CE|0|0|0|0||E|N|N|N||N|||217490|N
50457|26000|OPTIDX|NIFTY|XX||1466087400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2955|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621550PE|0|0|0|0||E|N|N|N||N|||955|N
50458|26000|OPTIDX|NIFTY|XX||1466087400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|149515|275765|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621600CE|0|0|0|0||E|N|N|N||N|||212640|N
50459|26000|OPTIDX|NIFTY|XX||1466087400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|3090|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621600PE|0|0|0|0||E|N|N|N||N|||1090|N
50460|26000|OPTIDX|NIFTY|XX||1466087400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|144870|270750|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621650CE|0|0|0|0||E|N|N|N||N|||207810|N
50461|26000|OPTIDX|NIFTY|XX||1466087400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|510|4510|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621650PE|0|0|0|0||E|N|N|N||N|||2510|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2425|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N||N|||425|N
50463|26000|OPTIDX|NIFTY|XX||1466087400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|140265|265725|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621700CE|0|0|0|0||E|N|N|N||N|||202995|N
50464|26000|OPTIDX|NIFTY|XX||1466087400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2025|6025|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621700PE|0|0|0|0||E|N|N|N||N|||4025|N
50465|26000|OPTIDX|NIFTY|XX||1466087400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|135690|260710|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621750CE|0|0|0|0||E|N|N|N||N|||198200|N
50466|26000|OPTIDX|NIFTY|XX||1466087400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|3785|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621750PE|0|0|0|0||E|N|N|N||N|||1575|N
50467|26000|OPTIDX|NIFTY|XX||1466087400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|131155|255685|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621800CE|0|0|0|0||E|N|N|N||N|||193420|N
50468|26000|OPTIDX|NIFTY|XX||1466087400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|4230|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621800PE|0|0|0|0||E|N|N|N||N|||1775|N
50469|26000|OPTIDX|NIFTY|XX||1466087400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|126665|250665|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621850CE|0|0|0|0||E|N|N|N||N|||188665|N
50470|26000|OPTIDX|NIFTY|XX||1466087400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|4720|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621850PE|0|0|0|0||E|N|N|N||N|||2000|N
50471|26000|OPTIDX|NIFTY|XX||1466087400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|122220|245650|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621900CE|0|0|0|0||E|N|N|N||N|||183935|N
50472|26000|OPTIDX|NIFTY|XX||1466087400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|5250|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621900PE|0|0|0|0||E|N|N|N||N|||2245|N
50473|26000|OPTIDX|NIFTY|XX||1466087400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|117820|240630|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621950CE|0|0|0|0||E|N|N|N||N|||179225|N
50474|26000|OPTIDX|NIFTY|XX||1466087400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|5830|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661621950PE|0|0|0|0||E|N|N|N||N|||2515|N
50475|26000|OPTIDX|NIFTY|XX||1466087400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|113470|235620|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622000CE|0|0|0|0||E|N|N|N||N|||174545|N
50476|26000|OPTIDX|NIFTY|XX||1466087400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2565|9855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622000PE|0|0|0|0||E|N|N|N||N|||6210|N
50477|26000|OPTIDX|NIFTY|XX||1466087400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|109170|230610|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622050CE|0|0|0|0||E|N|N|N||N|||169890|N
50478|26000|OPTIDX|NIFTY|XX||1466087400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2085|10085|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622050PE|0|0|0|0||E|N|N|N||N|||6085|N
50479|26000|OPTIDX|NIFTY|XX||1466087400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|104935|225605|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622100CE|0|0|0|0||E|N|N|N||N|||165270|N
50480|26000|OPTIDX|NIFTY|XX||1466087400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|7875|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622100PE|0|0|0|0||E|N|N|N||N|||3490|N
50481|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460505600|0|0|0|0|0|5|2450|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4500CE|0|2|0|0||E|N|N|N||N|||450|N
50482|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1460505600|0|0|0|0|0|94840|139250|0|0|0|1463757620|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4500PE|0|2|0|0||E|N|N|N||N|||117045|N
50483|26000|OPTIDX|NIFTY|XX||1466087400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|100760|220600|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622150CE|0|0|0|0||E|N|N|N||N|||160680|N
50484|26000|OPTIDX|NIFTY|XX||1466087400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|8670|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622150PE|0|0|0|0||E|N|N|N||N|||3875|N
50485|26000|OPTIDX|NIFTY|XX||1466087400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|96645|215605|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622200CE|0|0|0|0||E|N|N|N||N|||156125|N
50486|26000|OPTIDX|NIFTY|XX||1466087400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|9535|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622200PE|0|0|0|0||E|N|N|N||N|||4300|N
50487|357|OPTSTK|NAM-INDIA|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2115|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1180CE|0|2|0|0||E|N|N|N||N|||115|N
50488|357|OPTSTK|NAM-INDIA|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|1930|16960|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1180PE|0|2|0|0||E|N|N|N||N|||9445|N
50489|357|OPTSTK|NAM-INDIA|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
50490|357|OPTSTK|NAM-INDIA|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|15170|32110|0|0|0|1463757620|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1320PE|0|2|0|0||E|N|N|N||N|||23640|N
50491|357|OPTSTK|NAM-INDIA|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|5|3300|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1320CE|0|2|0|0||E|N|N|N||N|||1300|N
50492|357|OPTSTK|NAM-INDIA|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1460505600|0|0|0|0|0|16950|31430|0|0|0|1463757620|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1320PE|0|2|0|0||E|N|N|N||N|||24190|N
50493|26000|OPTIDX|NIFTY|XX||1466087400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|92595|210625|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622250CE|0|0|0|0||E|N|N|N||N|||151610|N
50494|26000|OPTIDX|NIFTY|XX||1466087400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|10465|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622250PE|0|0|0|0||E|N|N|N||N|||4760|N
50495|26000|OPTIDX|NIFTY|XX||1466087400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|88605|205655|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622300CE|0|0|0|0||E|N|N|N||N|||147130|N
50496|26000|OPTIDX|NIFTY|XX||1466087400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|11455|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622300PE|0|0|0|0||E|N|N|N||N|||5260|N
50497|26000|OPTIDX|NIFTY|XX||1466087400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|84700|200690|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622350CE|0|0|0|0||E|N|N|N||N|||142695|N
50498|26000|OPTIDX|NIFTY|XX||1466087400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|12525|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622350PE|0|0|0|0||E|N|N|N||N|||5800|N
50499|6364|OPTSTK|NATIONALUM|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
50500|6364|OPTSTK|NATIONALUM|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460505600|0|0|0|0|0|10325|16765|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY535PE|0|2|0|0||E|N|N|N||N|||13545|N
50501|6364|OPTSTK|NATIONALUM|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
50502|6364|OPTSTK|NATIONALUM|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460505600|0|0|0|0|0|16820|23260|0|0|0|1463757620|1464220800|1464273000|15|1|            |NATIONALUM26MAY600PE|0|2|0|0||E|N|N|N||N|||20040|N
50503|26000|OPTIDX|NIFTY|XX||1466087400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|80860|195750|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622400CE|0|0|0|0||E|N|N|N||N|||138305|N
50504|26000|OPTIDX|NIFTY|XX||1466087400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|13665|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622400PE|0|0|0|0||E|N|N|N||N|||6390|N
50505|31415|OPTSTK|NBCC|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY126CE|0|2|0|0||E|N|N|N||N|||1|N
50506|31415|OPTSTK|NBCC|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460505600|0|0|0|0|0|1278|5278|0|0|0|1463757620|1464220800|1464273000|15|1|            |NBCC26MAY126PE|0|2|0|0||E|N|N|N||N|||3278|N
50507|31415|OPTSTK|NBCC|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460505600|0|0|0|0|0|1|2076|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN114CE|0|2|0|0||E|N|N|N||N|||76|N
50508|31415|OPTSTK|NBCC|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460505600|0|0|0|0|0|122|4122|0|0|0|1463757620|1467244800|1467297000|15|1|            |NBCC26JUN114PE|0|2|0|0||E|N|N|N||N|||2122|N
50509|26000|OPTIDX|NIFTY|XX||1466087400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|77105|190815|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622450CE|0|0|0|0||E|N|N|N||N|||133960|N
50510|26000|OPTIDX|NIFTY|XX||1466087400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|14885|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622450PE|0|0|0|0||E|N|N|N||N|||7020|N
50511|26000|OPTIDX|NIFTY|XX||1466087400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|73425|185895|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622500CE|0|0|0|0||E|N|N|N||N|||129660|N
50512|26000|OPTIDX|NIFTY|XX||1466087400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3550|20520|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622500PE|0|0|0|0||E|N|N|N||N|||12035|N
50513|17963|OPTSTK|NESTLEIND|XX||1464273000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460505600|0|0|0|0|0|5|2070|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1610CE|0|2|0|0||E|N|N|N||N|||70|N
50514|17963|OPTSTK|NESTLEIND|XX||1464273000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460505600|0|0|0|0|0|12130|23230|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1610PE|0|2|0|0||E|N|N|N||N|||17680|N
50515|17963|OPTSTK|NESTLEIND|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
50516|17963|OPTSTK|NESTLEIND|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460505600|0|0|0|0|0|29105|40215|0|0|0|1463757620|1464220800|1464273000|15|1|            |NESTLEIND26MAY1780PE|0|2|0|0||E|N|N|N||N|||34660|N
50517|26000|OPTIDX|NIFTY|XX||1466087400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|69830|181000|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622550CE|0|0|0|0||E|N|N|N||N|||125415|N
50518|26000|OPTIDX|NIFTY|XX||1466087400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2170|20440|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622550PE|0|0|0|0||E|N|N|N||N|||11305|N
50519|26000|OPTIDX|NIFTY|XX||1466087400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|66320|176130|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622600CE|0|0|0|0||E|N|N|N||N|||121225|N
50520|26000|OPTIDX|NIFTY|XX||1466087400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3875|23495|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622600PE|0|0|0|0||E|N|N|N||N|||13685|N
50521|26000|OPTIDX|NIFTY|XX||1466087400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|62895|171285|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622650CE|0|0|0|0||E|N|N|N||N|||117090|N
50522|26000|OPTIDX|NIFTY|XX||1466087400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|20585|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622650PE|0|0|0|0||E|N|N|N||N|||10060|N
50523|26000|OPTIDX|NIFTY|XX||1466087400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|59560|166460|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622700CE|0|0|0|0||E|N|N|N||N|||113010|N
50524|15332|OPTSTK|NMDC|XX||1464273000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY109CE|0|2|0|0||E|N|N|N||N|||1|N
50525|15332|OPTSTK|NMDC|XX||1464273000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|1|3986|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY109PE|0|2|0|0||E|N|N|N||N|||1986|N
50526|15332|OPTSTK|NMDC|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY122CE|0|2|0|0||E|N|N|N||N|||1|N
50527|26000|OPTIDX|NIFTY|XX||1466087400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3945|26485|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622700PE|0|0|0|0||E|N|N|N||N|||15215|N
50528|15332|OPTSTK|NMDC|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|1284|5284|0|0|0|1463757620|1464220800|1464273000|15|1|            |NMDC26MAY122PE|0|2|0|0||E|N|N|N||N|||3284|N
50529|15332|OPTSTK|NMDC|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|1|2031|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN110CE|0|2|0|0||E|N|N|N||N|||31|N
50530|26000|OPTIDX|NIFTY|XX||1466087400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|56315|161675|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622750CE|0|0|0|0||E|N|N|N||N|||108995|N
50531|26000|OPTIDX|NIFTY|XX||1466087400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|23960|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622750PE|0|0|0|0||E|N|N|N||N|||11920|N
50532|26000|OPTIDX|NIFTY|XX||1466087400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|53170|156910|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622800CE|0|0|0|0||E|N|N|N||N|||105040|N
50533|26000|OPTIDX|NIFTY|XX||1466087400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|4615|30315|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622800PE|0|0|0|0||E|N|N|N||N|||17465|N
50534|26000|OPTIDX|NIFTY|XX||1466087400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|50105|152195|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622850CE|0|0|0|0||E|N|N|N||N|||101150|N
50535|26000|OPTIDX|NIFTY|XX||1466087400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|360|27710|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622850PE|0|0|0|0||E|N|N|N||N|||14035|N
50536|2181|OPTSTK|BOSCHLTD|XX||1464273000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457568000|0|0|0|0|0|1165150|1566170|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY23500CE|0|2|0|0||E|N|N|N||N|||1365660|N
50537|15332|OPTSTK|NMDC|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460505600|0|0|0|0|0|54|4054|0|0|0|1463757620|1467244800|1467297000|15|1|            |NMDC26JUN110PE|0|2|0|0||E|N|N|N||N|||2054|N
50538|26000|OPTIDX|NIFTY|XX||1466087400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|47155|147505|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622900CE|0|0|0|0||E|N|N|N||N|||97330|N
50539|26000|OPTIDX|NIFTY|XX||1466087400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5060|34150|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622900PE|0|0|0|0||E|N|N|N||N|||19605|N
50540|18721|OPTSTK|NUVAMA|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460505600|0|0|0|0|0|5|2070|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1800CE|0|2|0|0||E|N|N|N||N|||70|N
50541|18721|OPTSTK|NUVAMA|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460505600|0|0|0|0|0|21560|44610|0|0|0|1463757620|1464220800|1464273000|15|1|            |NUVAMA26MAY1800PE|0|2|0|0||E|N|N|N||N|||33085|N
50542|26000|OPTIDX|NIFTY|XX||1466087400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|44290|142870|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622950CE|0|0|0|0||E|N|N|N||N|||93580|N
50543|26000|OPTIDX|NIFTY|XX||1466087400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3475|34335|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661622950PE|0|0|0|0||E|N|N|N||N|||18905|N
50544|2181|OPTSTK|BOSCHLTD|XX||1464273000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BOSCHLTD26MAY23500PE|0|2|0|0||E|N|N|N||N|||5|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|2435|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N||N|||435|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|356560|485590|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N||N|||421075|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|80305|0|0|0|1463757620|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||13555|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|200910|467980|0|0|0|1463757620|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||334445|N
50549|26000|OPTIDX|NIFTY|XX||1466087400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|46600|143340|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623000CE|0|0|0|0||E|N|N|N||N|||94970|N
50550|26000|OPTIDX|NIFTY|XX||1466087400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5860|38560|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623000PE|0|0|0|0||E|N|N|N||N|||22210|N
50551|6545|OPTSTK|NYKAA|XX||1464273000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY332.5CE|0|0|2|0||E|N|N|N||N|||5|N
50552|26000|OPTIDX|NIFTY|XX||1466087400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|38850|133700|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623050CE|0|0|0|0||E|N|N|N||N|||86275|N
50553|26000|OPTIDX|NIFTY|XX||1466087400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|1770|36360|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623050PE|0|0|0|0||E|N|N|N||N|||19065|N
50554|6545|OPTSTK|NYKAA|XX||1464273000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|4070|8070|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY332.5PE|0|0|2|0||E|N|N|N||N|||6070|N
50555|6545|OPTSTK|NYKAA|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY365CE|0|0|2|0||E|N|N|N||N|||5|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|509270|638690|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N||N|||573980|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2580|0|0|0|1463757620|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N||N|||580|N
50558|6545|OPTSTK|NYKAA|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|7315|11315|0|0|0|1463757620|1464220800|1464273000|15|1|            |NYKAA26MAY365PE|0|0|2|0||E|N|N|N||N|||9315|N
50559|6545|OPTSTK|NYKAA|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|5|2070|0|0|0|1463757620|1467244800|1467297000|15|1|            |NYKAA26JUN335CE|0|0|2|0||E|N|N|N||N|||70|N
50560|6545|OPTSTK|NYKAA|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460505600|0|0|0|0|0|4195|8195|0|0|0|1463757620|1467244800|1467297000|15|1|            |NYKAA26JUN335PE|0|0|2|0||E|N|N|N||N|||6195|N
50561|26000|OPTIDX|NIFTY|XX||1466087400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|36290|129200|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623100CE|0|0|0|0||E|N|N|N||N|||82745|N
50562|26000|OPTIDX|NIFTY|XX||1466087400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|6450|42980|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623100PE|0|0|0|0||E|N|N|N||N|||24715|N
50563|26000|OPTIDX|NIFTY|XX||1466087400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|33825|124765|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623150CE|0|0|0|0||E|N|N|N||N|||79295|N
50564|26000|OPTIDX|NIFTY|XX||1466087400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|6105|44605|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623150PE|0|0|0|0||E|N|N|N||N|||25355|N
50565|26000|OPTIDX|NIFTY|XX||1466087400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|31465|120375|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623200CE|0|0|0|0||E|N|N|N||N|||75920|N
50566|26000|OPTIDX|NIFTY|XX||1466087400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|8090|48620|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623200PE|0|0|0|0||E|N|N|N||N|||28355|N
50567|20242|OPTSTK|OBEROIRLTY|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
50568|26000|OPTIDX|NIFTY|XX||1466087400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|29205|116055|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623250CE|0|0|0|0||E|N|N|N||N|||72630|N
50569|26000|OPTIDX|NIFTY|XX||1466087400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|4035|46625|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623250PE|0|0|0|0||E|N|N|N||N|||25330|N
50570|26000|OPTIDX|NIFTY|XX||1466087400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|26630|111370|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623300CE|0|0|0|0||E|N|N|N||N|||69000|N
50571|26000|OPTIDX|NIFTY|XX||1466087400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|8540|53240|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623300PE|0|0|0|0||E|N|N|N||N|||30890|N
50572|26000|OPTIDX|NIFTY|XX||1466087400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|24985|107595|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623350CE|0|0|0|0||E|N|N|N||N|||66290|N
50573|26000|OPTIDX|NIFTY|XX||1466087400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5530|52360|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623350PE|0|0|0|0||E|N|N|N||N|||28945|N
50574|26000|OPTIDX|NIFTY|XX||1466087400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|22785|103235|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623400CE|0|0|0|0||E|N|N|N||N|||63010|N
50575|26000|OPTIDX|NIFTY|XX||1466087400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|9905|58895|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623400PE|0|0|0|0||E|N|N|N||N|||34400|N
50576|26000|OPTIDX|NIFTY|XX||1466087400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|23240|101500|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623450CE|0|0|0|0||E|N|N|N||N|||62370|N
50577|26000|OPTIDX|NIFTY|XX||1466087400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|6370|57550|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623450PE|0|0|0|0||E|N|N|N||N|||31960|N
50578|526|OPTSTK|BPCL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457568000|0|0|0|0|0|10665|14665|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY160CE|0|2|0|0||E|N|N|N||N|||12665|N
50579|526|OPTSTK|BPCL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
50580|526|OPTSTK|BPCL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457568000|0|0|0|0|0|5670|9670|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY210CE|0|2|0|0||E|N|N|N||N|||7670|N
50581|526|OPTSTK|BPCL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |BPCL26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
50582|20242|OPTSTK|OBEROIRLTY|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460505600|0|0|0|0|0|38375|56755|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2100PE|0|2|0|0||E|N|N|N||N|||47565|N
50583|20242|OPTSTK|OBEROIRLTY|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
50584|20242|OPTSTK|OBEROIRLTY|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460505600|0|0|0|0|0|56355|74735|0|0|0|1463757620|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2280PE|0|2|0|0||E|N|N|N||N|||65545|N
50585|26000|OPTIDX|NIFTY|XX||1466087400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|17490|93550|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623500CE|0|0|0|0||E|N|N|N||N|||55520|N
50586|26000|OPTIDX|NIFTY|XX||1466087400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|11500|64880|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623500PE|0|0|0|0||E|N|N|N||N|||38190|N
50587|14299|OPTSTK|PFC|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
50588|14299|OPTSTK|PFC|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460505600|0|0|0|0|0|9495|15065|0|0|0|1463757620|1464220800|1464273000|15|1|            |PFC26MAY555PE|0|2|0|0||E|N|N|N||N|||12280|N
50589|14299|OPTSTK|PFC|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460505600|0|0|0|0|0|5|2015|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN620CE|0|2|0|0||E|N|N|N||N|||15|N
50590|14299|OPTSTK|PFC|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460505600|0|0|0|0|0|15665|21205|0|0|0|1463757620|1467244800|1467297000|15|1|            |PFC26JUN620PE|0|2|0|0||E|N|N|N||N|||18435|N
50591|26000|OPTIDX|NIFTY|XX||1466087400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|17710|91540|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623550CE|0|0|0|0||E|N|N|N||N|||54625|N
50592|26000|OPTIDX|NIFTY|XX||1466087400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|7325|62935|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623550PE|0|0|0|0||E|N|N|N||N|||35130|N
50593|26000|OPTIDX|NIFTY|XX||1466087400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|16205|87795|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623600CE|0|0|0|0||E|N|N|N||N|||52000|N
50594|26000|OPTIDX|NIFTY|XX||1466087400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|12590|70440|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623600PE|0|0|0|0||E|N|N|N||N|||41515|N
50595|14552|OPTSTK|PHOENIXLTD|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
50596|14552|OPTSTK|PHOENIXLTD|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|38985|60155|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2220PE|0|2|0|0||E|N|N|N||N|||49570|N
50597|14552|OPTSTK|PHOENIXLTD|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
50598|14552|OPTSTK|PHOENIXLTD|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|64955|86125|0|0|0|1463757620|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2480PE|0|2|0|0||E|N|N|N||N|||75540|N
50599|14552|OPTSTK|PHOENIXLTD|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2030|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2480CE|0|2|0|0||E|N|N|N||N|||30|N
50600|14552|OPTSTK|PHOENIXLTD|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460505600|0|0|0|0|0|63635|84715|0|0|0|1463757620|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2480PE|0|2|0|0||E|N|N|N||N|||74175|N
50601|26000|OPTIDX|NIFTY|XX||1466087400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|11330|80670|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623650CE|0|0|0|0||E|N|N|N||N|||46000|N
50602|26000|OPTIDX|NIFTY|XX||1466087400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|13910|74010|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623650PE|0|0|0|0||E|N|N|N||N|||43960|N
50603|26000|OPTIDX|NIFTY|XX||1466087400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|10475|77565|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623700CE|0|0|0|0||E|N|N|N||N|||44020|N
50604|26000|OPTIDX|NIFTY|XX||1466087400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|15555|77905|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623700PE|0|0|0|0||E|N|N|N||N|||46730|N
50605|26000|OPTIDX|NIFTY|XX||1466087400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|8080|72920|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623750CE|0|0|0|0||E|N|N|N||N|||40500|N
50606|26000|OPTIDX|NIFTY|XX||1466087400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|16210|80810|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623750PE|0|0|0|0||E|N|N|N||N|||48510|N
50607|26000|OPTIDX|NIFTY|XX||1466087400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|7990|70590|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623800CE|0|0|0|0||E|N|N|N||N|||39290|N
50608|26000|OPTIDX|NIFTY|XX||1466087400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|17545|84385|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623800PE|0|0|0|0||E|N|N|N||N|||50965|N
50609|26000|OPTIDX|NIFTY|XX||1466087400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|7550|67910|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623850CE|0|0|0|0||E|N|N|N||N|||37730|N
50610|26000|OPTIDX|NIFTY|XX||1466087400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|17600|86680|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623850PE|0|0|0|0||E|N|N|N||N|||52140|N
50611|26000|OPTIDX|NIFTY|XX||1466087400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|4725|62855|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623900CE|0|0|0|0||E|N|N|N||N|||33790|N
50612|26000|OPTIDX|NIFTY|XX||1466087400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|19280|90590|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623900PE|0|0|0|0||E|N|N|N||N|||54935|N
50613|26000|OPTIDX|NIFTY|XX||1466087400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3690|59620|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623950CE|0|0|0|0||E|N|N|N||N|||31655|N
50614|26000|OPTIDX|NIFTY|XX||1466087400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|21055|94565|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661623950PE|0|0|0|0||E|N|N|N||N|||57810|N
50615|26000|OPTIDX|NIFTY|XX||1466087400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2675|56415|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624000CE|0|0|0|0||E|N|N|N||N|||29545|N
50616|26000|OPTIDX|NIFTY|XX||1466087400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|22685|98385|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624000PE|0|0|0|0||E|N|N|N||N|||60535|N
50617|26000|OPTIDX|NIFTY|XX||1466087400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|2110|53690|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624050CE|0|0|0|0||E|N|N|N||N|||27900|N
50618|26000|OPTIDX|NIFTY|XX||1466087400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|24890|102750|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624050PE|0|0|0|0||E|N|N|N||N|||63820|N
50619|26000|OPTIDX|NIFTY|XX||1466087400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|1380|50830|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624100CE|0|0|0|0||E|N|N|N||N|||26105|N
50620|26000|OPTIDX|NIFTY|XX||1466087400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|26950|106940|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624100PE|0|0|0|0||E|N|N|N||N|||66945|N
50621|26000|OPTIDX|NIFTY|XX||1466087400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|4190|51530|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624150CE|0|0|0|0||E|N|N|N||N|||27860|N
50622|10794|OPTSTK|CANBK|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457568000|0|0|0|0|0|27|4027|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY106CE|0|2|0|0||E|N|N|N||N|||2027|N
50623|10794|OPTSTK|CANBK|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757620|1464220800|1464273000|15|1|            |CANBK26MAY106PE|0|2|0|0||E|N|N|N||N|||1|N
50624|26000|OPTIDX|NIFTY|XX||1466087400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|29105|111205|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624150PE|0|0|0|0||E|N|N|N||N|||70155|N
50625|24184|OPTSTK|PIIND|XX||1464273000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3620CE|0|2|0|0||E|N|N|N||N|||5|N
50626|24184|OPTSTK|PIIND|XX||1464273000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|33870|64400|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3620PE|0|2|0|0||E|N|N|N||N|||49135|N
50627|24184|OPTSTK|PIIND|XX||1464273000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3660CE|0|2|0|0||E|N|N|N||N|||5|N
50628|24184|OPTSTK|PIIND|XX||1464273000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|37860|68400|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY3660PE|0|2|0|0||E|N|N|N||N|||53130|N
50629|24184|OPTSTK|PIIND|XX||1464273000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4240CE|0|2|0|0||E|N|N|N||N|||5|N
50630|24184|OPTSTK|PIIND|XX||1464273000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|95795|126335|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4240PE|0|2|0|0||E|N|N|N||N|||111065|N
50631|24184|OPTSTK|PIIND|XX||1464273000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4280CE|0|2|0|0||E|N|N|N||N|||5|N
50632|24184|OPTSTK|PIIND|XX||1464273000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|99790|130330|0|0|0|1463757620|1464220800|1464273000|15|1|            |PIIND26MAY4280PE|0|2|0|0||E|N|N|N||N|||115060|N
50633|24184|OPTSTK|PIIND|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|3360|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN3640CE|0|2|0|0||E|N|N|N||N|||1360|N
50634|24184|OPTSTK|PIIND|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|36565|64305|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN3640PE|0|2|0|0||E|N|N|N||N|||50435|N
50635|24184|OPTSTK|PIIND|XX||1467297000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|5|2050|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN4160CE|0|2|0|0||E|N|N|N||N|||50|N
50636|24184|OPTSTK|PIIND|XX||1467297000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460505600|0|0|0|0|0|85575|115975|0|0|0|1463757620|1467244800|1467297000|15|1|            |PIIND26JUN4160PE|0|2|0|0||E|N|N|N||N|||100775|N
50637|26000|OPTIDX|NIFTY|XX||1466087400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|44750|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624200CE|0|0|0|0||E|N|N|N||N|||22110|N
50638|26000|OPTIDX|NIFTY|XX||1466087400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|31360|115520|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624200PE|0|0|0|0||E|N|N|N||N|||73440|N
50639|26000|OPTIDX|NIFTY|XX||1466087400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|3275|46525|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624250CE|0|0|0|0||E|N|N|N||N|||24900|N
50640|26000|OPTIDX|NIFTY|XX||1466087400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|33705|119895|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624250PE|0|0|0|0||E|N|N|N||N|||76800|N
50641|26000|OPTIDX|NIFTY|XX||1466087400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|39500|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624300CE|0|0|0|0||E|N|N|N||N|||18875|N
50642|26000|OPTIDX|NIFTY|XX||1466087400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|36145|124335|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624300PE|0|0|0|0||E|N|N|N||N|||80240|N
50643|26000|OPTIDX|NIFTY|XX||1466087400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|1895|41205|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624350CE|0|0|0|0||E|N|N|N||N|||21550|N
50644|26000|OPTIDX|NIFTY|XX||1466087400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|38690|128820|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624350PE|0|0|0|0||E|N|N|N||N|||83755|N
50645|26000|OPTIDX|NIFTY|XX||1466087400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|34725|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624400CE|0|0|0|0||E|N|N|N||N|||16020|N
50646|26000|OPTIDX|NIFTY|XX||1466087400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|41320|133350|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624400PE|0|0|0|0||E|N|N|N||N|||87335|N
50647|26000|OPTIDX|NIFTY|XX||1466087400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|1055|36615|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624450CE|0|0|0|0||E|N|N|N||N|||18835|N
50648|26000|OPTIDX|NIFTY|XX||1466087400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|44050|137930|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624450PE|0|0|0|0||E|N|N|N||N|||90990|N
50649|26000|OPTIDX|NIFTY|XX||1466087400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|30145|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624500CE|0|0|0|0||E|N|N|N||N|||13265|N
50650|26000|OPTIDX|NIFTY|XX||1466087400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|46985|142665|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624500PE|0|0|0|0||E|N|N|N||N|||94825|N
50651|26000|OPTIDX|NIFTY|XX||1466087400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|410|32410|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624550CE|0|0|0|0||E|N|N|N||N|||16410|N
50652|26000|OPTIDX|NIFTY|XX||1466087400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|49805|147245|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624550PE|0|0|0|0||E|N|N|N||N|||98525|N
50653|6656|OPTSTK|POLICYBZR|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460505600|0|0|0|0|0|5|2020|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY2120CE|0|0|0|0||E|N|N|N||N|||20|N
50654|6656|OPTSTK|POLICYBZR|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460505600|0|0|0|0|0|18640|43960|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLICYBZR26MAY2120PE|0|0|0|0||E|N|N|N||N|||31300|N
50655|26000|OPTIDX|NIFTY|XX||1466087400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|26220|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624600CE|0|0|0|0||E|N|N|N||N|||11070|N
50656|26000|OPTIDX|NIFTY|XX||1466087400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|52810|151950|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624600PE|0|0|0|0||E|N|N|N||N|||102380|N
50657|26000|OPTIDX|NIFTY|XX||1466087400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|28555|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624650CE|0|0|0|0||E|N|N|N||N|||14225|N
50658|26000|OPTIDX|NIFTY|XX||1466087400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|55905|156685|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624650PE|0|0|0|0||E|N|N|N||N|||106295|N
50659|26000|OPTIDX|NIFTY|XX||1466087400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|22735|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624700CE|0|0|0|0||E|N|N|N||N|||9200|N
50660|15141|OPTSTK|COLPAL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457568000|0|0|0|0|0|52730|73290|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY1560CE|0|2|0|0||E|N|N|N||N|||63010|N
50661|15141|OPTSTK|COLPAL|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |COLPAL26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
50662|26000|OPTIDX|NIFTY|XX||1466087400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|59085|161455|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624700PE|0|0|0|0||E|N|N|N||N|||110270|N
50663|9590|OPTSTK|POLYCAB|XX||1464273000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460505600|0|0|0|0|0|5|2040|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10800CE|0|2|0|0||E|N|N|N||N|||40|N
50664|9590|OPTSTK|POLYCAB|XX||1464273000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460505600|0|0|0|0|0|103020|222120|0|0|0|1463757620|1464220800|1464273000|15|1|            |POLYCAB26MAY10800PE|0|2|0|0||E|N|N|N||N|||162570|N
50665|9590|OPTSTK|POLYCAB|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460505600|0|0|0|0|0|3440|34470|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10200CE|0|2|0|0||E|N|N|N||N|||18955|N
50666|9590|OPTSTK|POLYCAB|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460505600|0|0|0|0|0|71625|159985|0|0|0|1463757620|1467244800|1467297000|15|1|            |POLYCAB26JUN10200PE|0|2|0|0||E|N|N|N||N|||115805|N
50667|26000|OPTIDX|NIFTY|XX||1466087400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|23600|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624750CE|0|0|0|0||E|N|N|N||N|||10830|N
50668|26000|OPTIDX|NIFTY|XX||1466087400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|62350|166250|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624750PE|0|0|0|0||E|N|N|N||N|||114300|N
50669|26000|OPTIDX|NIFTY|XX||1466087400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|19370|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624800CE|0|0|0|0||E|N|N|N||N|||7340|N
50670|26000|OPTIDX|NIFTY|XX||1466087400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|65705|171075|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624800PE|0|0|0|0||E|N|N|N||N|||118390|N
50671|14977|OPTSTK|POWERGRID|XX||1464273000|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY392.5CE|0|2|0|0||E|N|N|N||N|||5|N
50672|14977|OPTSTK|POWERGRID|XX||1464273000|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|7350|11350|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY392.5PE|0|2|0|0||E|N|N|N||N|||9350|N
50673|14977|OPTSTK|POWERGRID|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
50674|26000|OPTIDX|NIFTY|XX||1466087400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|21875|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624850CE|0|0|0|0||E|N|N|N||N|||10550|N
50675|26000|OPTIDX|NIFTY|XX||1466087400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|69140|175920|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624850PE|0|0|0|0||E|N|N|N||N|||122530|N
50676|14977|OPTSTK|POWERGRID|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|12090|16090|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERGRID26MAY440PE|0|2|0|0||E|N|N|N||N|||14090|N
50677|14977|OPTSTK|POWERGRID|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN395CE|0|2|0|0||E|N|N|N||N|||5|N
50678|14977|OPTSTK|POWERGRID|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460505600|0|0|0|0|0|7375|11375|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERGRID26JUN395PE|0|2|0|0||E|N|N|N||N|||9375|N
50679|26000|OPTIDX|NIFTY|XX||1466087400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|16765|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624900CE|0|0|0|0||E|N|N|N||N|||6125|N
50680|26000|OPTIDX|NIFTY|XX||1466087400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|72645|180805|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624900PE|0|0|0|0||E|N|N|N||N|||126725|N
50681|26000|OPTIDX|NIFTY|XX||1466087400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|19025|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624950CE|0|0|0|0||E|N|N|N||N|||9030|N
50682|26000|OPTIDX|NIFTY|XX||1466087400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|76240|185690|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661624950PE|0|0|0|0||E|N|N|N||N|||130965|N
50683|18457|OPTSTK|POWERINDIA|XX||1464273000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|5|96555|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY35500CE|0|2|0|0||E|N|N|N||N|||29790|N
50684|26000|OPTIDX|NIFTY|XX||1466087400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|14325|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625000CE|0|0|0|0||E|N|N|N||N|||4960|N
50685|26000|OPTIDX|NIFTY|XX||1466087400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|79895|190605|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625000PE|0|0|0|0||E|N|N|N||N|||135250|N
50686|18457|OPTSTK|POWERINDIA|XX||1464273000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|15960|469880|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY35500PE|0|2|0|0||E|N|N|N||N|||242920|N
50687|18457|OPTSTK|POWERINDIA|XX||1464273000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|5|4235|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY40000CE|0|2|0|0||E|N|N|N||N|||975|N
50688|18457|OPTSTK|POWERINDIA|XX||1464273000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|369990|950910|0|0|0|1463757620|1464220800|1464273000|15|1|            |POWERINDIA26MAY40000PE|0|2|0|0||E|N|N|N||N|||660450|N
50689|18457|OPTSTK|POWERINDIA|XX||1467297000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|5|182655|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN37000CE|0|2|0|0||E|N|N|N||N|||82935|N
50690|26000|OPTIDX|NIFTY|XX||1466087400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|16465|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625050CE|0|0|0|0||E|N|N|N||N|||7695|N
50691|26000|OPTIDX|NIFTY|XX||1466087400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|83630|195530|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625050PE|0|0|0|0||E|N|N|N||N|||139580|N
50692|18457|OPTSTK|POWERINDIA|XX||1467297000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1460505600|0|0|0|0|0|274590|662600|0|0|0|1463757620|1467244800|1467297000|15|1|            |POWERINDIA26JUN37000PE|0|2|0|0||E|N|N|N||N|||468595|N
50693|26000|OPTIDX|NIFTY|XX||1466087400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|12120|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625100CE|0|0|0|0||E|N|N|N||N|||3920|N
50694|26000|OPTIDX|NIFTY|XX||1466087400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|87435|200475|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625100PE|0|0|0|0||E|N|N|N||N|||143955|N
50695|26000|OPTIDX|NIFTY|XX||1466087400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|14180|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625150CE|0|0|0|0||E|N|N|N||N|||6525|N
50696|26000|OPTIDX|NIFTY|XX||1466087400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|91310|205430|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625150PE|0|0|0|0||E|N|N|N||N|||148370|N
50697|25049|OPTSTK|PREMIERENE|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
50698|25049|OPTSTK|PREMIERENE|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|15425|29685|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1210PE|0|2|0|0||E|N|N|N||N|||22555|N
50699|25049|OPTSTK|PREMIERENE|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
50700|26000|OPTIDX|NIFTY|XX||1466087400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|13145|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625200CE|0|0|0|0||E|N|N|N||N|||6000|N
50701|25049|OPTSTK|PREMIERENE|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|28405|42675|0|0|0|1463757620|1464220800|1464273000|15|1|            |PREMIERENE26MAY1340PE|0|2|0|0||E|N|N|N||N|||35540|N
50702|25049|OPTSTK|PREMIERENE|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|5|2730|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN1220CE|0|2|0|0||E|N|N|N||N|||730|N
50703|26000|OPTIDX|NIFTY|XX||1466087400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|95245|210395|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625200PE|0|0|0|0||E|N|N|N||N|||152820|N
50704|26000|OPTIDX|NIFTY|XX||1466087400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|12165|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625250CE|0|0|0|0||E|N|N|N||N|||5510|N
50705|26000|OPTIDX|NIFTY|XX||1466087400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|99245|215375|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625250PE|0|0|0|0||E|N|N|N||N|||157310|N
50706|26000|OPTIDX|NIFTY|XX||1466087400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|11250|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625300CE|0|0|0|0||E|N|N|N||N|||5055|N
50707|26000|OPTIDX|NIFTY|XX||1466087400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|103305|220355|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625300PE|0|0|0|0||E|N|N|N||N|||161830|N
50708|26000|OPTIDX|NIFTY|XX||1466087400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|10390|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625350CE|0|0|0|0||E|N|N|N||N|||4635|N
50709|25049|OPTSTK|PREMIERENE|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460505600|0|0|0|0|0|17205|29985|0|0|0|1463757620|1467244800|1467297000|15|1|            |PREMIERENE26JUN1220PE|0|2|0|0||E|N|N|N||N|||23595|N
50710|26000|OPTIDX|NIFTY|XX||1466087400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|107420|225350|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625350PE|0|0|0|0||E|N|N|N||N|||166385|N
50711|26000|OPTIDX|NIFTY|XX||1466087400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|9580|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625400CE|0|0|0|0||E|N|N|N||N|||4240|N
50712|26000|OPTIDX|NIFTY|XX||1466087400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|111590|230350|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625400PE|0|0|0|0||E|N|N|N||N|||170970|N
50713|15355|OPTSTK|RECLTD|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY455CE|0|2|0|0||E|N|N|N||N|||5|N
50714|26000|OPTIDX|NIFTY|XX||1466087400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|8830|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625450CE|0|0|0|0||E|N|N|N||N|||3880|N
50715|26000|OPTIDX|NIFTY|XX||1466087400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|115820|235350|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625450PE|0|0|0|0||E|N|N|N||N|||175585|N
50716|26000|OPTIDX|NIFTY|XX||1466087400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|6405|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625500CE|0|0|0|0||E|N|N|N||N|||1820|N
50717|26000|OPTIDX|NIFTY|XX||1466087400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|120090|240360|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625500PE|0|0|0|0||E|N|N|N||N|||180225|N
50718|15355|OPTSTK|RECLTD|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460505600|0|0|0|0|0|9850|14200|0|0|0|1463757620|1464220800|1464273000|15|1|            |RECLTD26MAY455PE|0|2|0|0||E|N|N|N||N|||12025|N
50719|26000|OPTIDX|NIFTY|XX||1466087400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|7470|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625550CE|0|0|0|0||E|N|N|N||N|||3230|N
50720|26000|OPTIDX|NIFTY|XX||1466087400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|124415|245375|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625550PE|0|0|0|0||E|N|N|N||N|||184895|N
50721|9552|OPTSTK|RVNL|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
50722|9552|OPTSTK|RVNL|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460505600|0|0|0|0|0|10590|15010|0|0|0|1463757620|1464220800|1464273000|15|1|            |RVNL26MAY400PE|0|2|0|0||E|N|N|N||N|||12800|N
50723|9552|OPTSTK|RVNL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460505600|0|0|0|0|0|5|2100|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN370CE|0|2|0|0||E|N|N|N||N|||100|N
50724|9552|OPTSTK|RVNL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460505600|0|0|0|0|0|7595|11795|0|0|0|1463757620|1467244800|1467297000|15|1|            |RVNL26JUN370PE|0|2|0|0||E|N|N|N||N|||9695|N
50725|2963|OPTSTK|SAIL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460505600|0|0|0|0|0|1|2361|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN230CE|0|2|0|0||E|N|N|N||N|||361|N
50726|2963|OPTSTK|SAIL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460505600|0|0|0|0|0|1301|5301|0|0|0|1463757620|1467244800|1467297000|15|1|            |SAIL26JUN230PE|0|2|0|0||E|N|N|N||N|||3301|N
50727|26000|OPTIDX|NIFTY|XX||1466087400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|4985|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625600CE|0|0|0|0||E|N|N|N||N|||1070|N
50728|26000|OPTIDX|NIFTY|XX||1466087400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|128785|250385|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625600PE|0|0|0|0||E|N|N|N||N|||189585|N
50729|26000|OPTIDX|NIFTY|XX||1466087400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|6295|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625650CE|0|0|0|0||E|N|N|N||N|||2680|N
50730|26000|OPTIDX|NIFTY|XX||1466087400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|133195|255405|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625650PE|0|0|0|0||E|N|N|N||N|||194300|N
50731|26000|OPTIDX|NIFTY|XX||1466087400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|5685|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625700CE|0|0|0|0||E|N|N|N||N|||2355|N
50732|8075|OPTSTK|DALBHARAT|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1457568000|0|0|0|0|0|38160|56880|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1240CE|0|2|0|0||E|N|N|N||N|||47520|N
50733|26000|OPTIDX|NIFTY|XX||1466087400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|137645|260425|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625700PE|0|0|0|0||E|N|N|N||N|||199035|N
50734|26000|OPTIDX|NIFTY|XX||1466087400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|5280|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625750CE|0|0|0|0||E|N|N|N||N|||2215|N
50735|8075|OPTSTK|DALBHARAT|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DALBHARAT26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
50736|26000|OPTIDX|NIFTY|XX||1466087400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|142135|265445|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625750PE|0|0|0|0||E|N|N|N||N|||203790|N
50737|26000|OPTIDX|NIFTY|XX||1466087400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|4820|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625800CE|0|0|0|0||E|N|N|N||N|||2010|N
50738|26000|OPTIDX|NIFTY|XX||1466087400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|146650|270470|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625800PE|0|0|0|0||E|N|N|N||N|||208560|N
50739|26000|OPTIDX|NIFTY|XX||1466087400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|4405|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625850CE|0|0|0|0||E|N|N|N||N|||1820|N
50740|26000|OPTIDX|NIFTY|XX||1466087400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|151215|275485|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625850PE|0|0|0|0||E|N|N|N||N|||213350|N
50741|26000|OPTIDX|NIFTY|XX||1466087400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|3400|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625900CE|0|0|0|0||E|N|N|N||N|||1035|N
50742|26000|OPTIDX|NIFTY|XX||1466087400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|155800|280510|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625900PE|0|0|0|0||E|N|N|N||N|||218155|N
50743|26000|OPTIDX|NIFTY|XX||1466087400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|3660|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625950CE|0|0|0|0||E|N|N|N||N|||1490|N
50744|26000|OPTIDX|NIFTY|XX||1466087400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|160425|285525|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661625950PE|0|0|0|0||E|N|N|N||N|||222975|N
50745|26000|OPTIDX|NIFTY|XX||1466087400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2910|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626000CE|0|0|0|0||E|N|N|N||N|||910|N
50746|26000|OPTIDX|NIFTY|XX||1466087400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|165070|290540|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626000PE|0|0|0|0||E|N|N|N||N|||227805|N
50747|3150|OPTSTK|SIEMENS|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4250CE|0|0|0|0||E|N|N|N||N|||5|N
50748|3150|OPTSTK|SIEMENS|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|46595|92275|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4250PE|0|0|0|0||E|N|N|N||N|||69435|N
50749|3150|OPTSTK|SIEMENS|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4800CE|0|0|0|0||E|N|N|N||N|||5|N
50750|26000|OPTIDX|NIFTY|XX||1466087400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|3215|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626050CE|0|0|0|0||E|N|N|N||N|||1215|N
50751|26000|OPTIDX|NIFTY|XX||1466087400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|169745|295565|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626050PE|0|0|0|0||E|N|N|N||N|||232655|N
50752|3150|OPTSTK|SIEMENS|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|101505|147235|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4800PE|0|0|0|0||E|N|N|N||N|||124370|N
50753|3150|OPTSTK|SIEMENS|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4900CE|0|0|0|0||E|N|N|N||N|||5|N
50754|26000|OPTIDX|NIFTY|XX||1466087400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2615|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626100CE|0|0|0|0||E|N|N|N||N|||615|N
50755|3150|OPTSTK|SIEMENS|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|111495|157225|0|0|0|1463757620|1464220800|1464273000|15|1|            |SIEMENS26MAY4900PE|0|0|0|0||E|N|N|N||N|||134360|N
50756|3150|OPTSTK|SIEMENS|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|4710|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4300CE|0|0|0|0||E|N|N|N||N|||2330|N
50757|3150|OPTSTK|SIEMENS|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|53850|94820|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4300PE|0|0|0|0||E|N|N|N||N|||74335|N
50758|3150|OPTSTK|SIEMENS|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2780|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4600CE|0|0|0|0||E|N|N|N||N|||780|N
50759|26000|OPTIDX|NIFTY|XX||1466087400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|174445|300575|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626100PE|0|0|0|0||E|N|N|N||N|||237510|N
50760|26000|OPTIDX|NIFTY|XX||1466087400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2990|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626150CE|0|0|0|0||E|N|N|N||N|||990|N
50761|26000|OPTIDX|NIFTY|XX||1466087400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|179165|305595|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626150PE|0|0|0|0||E|N|N|N||N|||242380|N
50762|26000|OPTIDX|NIFTY|XX||1466087400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2890|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626200CE|0|0|0|0||E|N|N|N||N|||890|N
50763|26000|OPTIDX|NIFTY|XX||1466087400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|183905|310605|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626200PE|0|0|0|0||E|N|N|N||N|||247255|N
50764|19913|OPTSTK|DMART|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |DMART26MAY5800CE|2|0|0|0||E|N|N|N||N|||5|N
50765|19913|OPTSTK|DMART|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1457568000|0|0|0|0|0|134280|177210|0|0|0|1463757620|1464220800|1464273000|15|1|            |DMART26MAY5800PE|2|0|0|0||E|N|N|N||N|||155745|N
50766|3150|OPTSTK|SIEMENS|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460505600|0|0|0|0|0|80640|124510|0|0|0|1463757620|1467244800|1467297000|15|1|            |SIEMENS26JUN4600PE|0|0|0|0||E|N|N|N||N|||102575|N
50767|26000|OPTIDX|NIFTY|XX||1466087400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2800|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626250CE|0|0|0|0||E|N|N|N||N|||800|N
50768|26000|OPTIDX|NIFTY|XX||1466087400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|188670|315620|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626250PE|0|0|0|0||E|N|N|N||N|||252145|N
50769|26000|OPTIDX|NIFTY|XX||1466087400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2715|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626300CE|0|0|0|0||E|N|N|N||N|||715|N
50770|26000|OPTIDX|NIFTY|XX||1466087400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|193450|320630|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626300PE|0|0|0|0||E|N|N|N||N|||257040|N
50771|26000|OPTIDX|NIFTY|XX||1466087400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2645|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626350CE|0|0|0|0||E|N|N|N||N|||645|N
50772|26000|OPTIDX|NIFTY|XX||1466087400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|198250|325640|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626350PE|0|0|0|0||E|N|N|N||N|||261945|N
50773|26000|OPTIDX|NIFTY|XX||1466087400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2575|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626400CE|0|0|0|0||E|N|N|N||N|||575|N
50774|26000|OPTIDX|NIFTY|XX||1466087400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|203065|330645|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626400PE|0|0|0|0||E|N|N|N||N|||266855|N
50775|4684|OPTSTK|SONACOMS|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
50776|4684|OPTSTK|SONACOMS|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|7730|15170|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY695PE|0|2|0|0||E|N|N|N||N|||11450|N
50777|4684|OPTSTK|SONACOMS|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
50778|4684|OPTSTK|SONACOMS|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|8725|16175|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY705PE|0|2|0|0||E|N|N|N||N|||12450|N
50779|4684|OPTSTK|SONACOMS|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
50780|4684|OPTSTK|SONACOMS|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|13215|20665|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY750PE|0|2|0|0||E|N|N|N||N|||16940|N
50781|4684|OPTSTK|SONACOMS|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
50782|4684|OPTSTK|SONACOMS|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|14215|21665|0|0|0|1463757620|1464220800|1464273000|15|1|            |SONACOMS26MAY760PE|0|2|0|0||E|N|N|N||N|||17940|N
50783|4684|OPTSTK|SONACOMS|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2485|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN690CE|0|2|0|0||E|N|N|N||N|||485|N
50784|26000|OPTIDX|NIFTY|XX||1466087400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2515|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626450CE|0|0|0|0||E|N|N|N||N|||515|N
50785|26000|OPTIDX|NIFTY|XX||1466087400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|207885|335655|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626450PE|0|0|0|0||E|N|N|N||N|||271770|N
50786|4684|OPTSTK|SONACOMS|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|7795|14295|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN690PE|0|2|0|0||E|N|N|N||N|||11045|N
50787|4684|OPTSTK|SONACOMS|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|5|2040|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN800CE|0|2|0|0||E|N|N|N||N|||40|N
50788|26000|OPTIDX|NIFTY|XX||1466087400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2460|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626500CE|0|0|0|0||E|N|N|N||N|||460|N
50789|26000|OPTIDX|NIFTY|XX||1466087400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|212735|340655|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626500PE|0|0|0|0||E|N|N|N||N|||276695|N
50790|26000|OPTIDX|NIFTY|XX||1466087400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2410|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626550CE|0|0|0|0||E|N|N|N||N|||410|N
50791|26000|OPTIDX|NIFTY|XX||1466087400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|217580|345660|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626550PE|0|0|0|0||E|N|N|N||N|||281620|N
50792|26000|OPTIDX|NIFTY|XX||1466087400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2365|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626600CE|0|0|0|0||E|N|N|N||N|||365|N
50793|26000|OPTIDX|NIFTY|XX||1466087400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|222450|350660|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626600PE|0|0|0|0||E|N|N|N||N|||286555|N
50794|26000|OPTIDX|NIFTY|XX||1466087400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2325|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626650CE|0|0|0|0||E|N|N|N||N|||325|N
50795|26000|OPTIDX|NIFTY|XX||1466087400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|227320|355660|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626650PE|0|0|0|0||E|N|N|N||N|||291490|N
50796|26000|OPTIDX|NIFTY|XX||1466087400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2290|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626700CE|0|0|0|0||E|N|N|N||N|||290|N
50797|26000|OPTIDX|NIFTY|XX||1466087400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|232215|360655|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626700PE|0|0|0|0||E|N|N|N||N|||296435|N
50798|26000|OPTIDX|NIFTY|XX||1466087400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2260|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626750CE|0|0|0|0||E|N|N|N||N|||260|N
50799|26000|OPTIDX|NIFTY|XX||1466087400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|237110|365650|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626750PE|0|0|0|0||E|N|N|N||N|||301380|N
50800|26000|OPTIDX|NIFTY|XX||1466087400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2230|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626800CE|0|0|0|0||E|N|N|N||N|||230|N
50801|26000|OPTIDX|NIFTY|XX||1466087400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|242015|370645|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626800PE|0|0|0|0||E|N|N|N||N|||306330|N
50802|26000|OPTIDX|NIFTY|XX||1466087400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2205|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626850CE|0|0|0|0||E|N|N|N||N|||205|N
50803|26000|OPTIDX|NIFTY|XX||1466087400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|246920|375640|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626850PE|0|0|0|0||E|N|N|N||N|||311280|N
50804|910|OPTSTK|EICHERMOT|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|233070|304380|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY4200CE|0|2|0|0||E|N|N|N||N|||268725|N
50805|4684|OPTSTK|SONACOMS|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460505600|0|0|0|0|0|17850|25200|0|0|0|1463757620|1467244800|1467297000|15|1|            |SONACOMS26JUN800PE|0|2|0|0||E|N|N|N||N|||21525|N
50806|26000|OPTIDX|NIFTY|XX||1466087400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2180|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626900CE|0|0|0|0||E|N|N|N||N|||180|N
50807|26000|OPTIDX|NIFTY|XX||1466087400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|251835|380635|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626900PE|0|0|0|0||E|N|N|N||N|||316235|N
50808|26000|OPTIDX|NIFTY|XX||1466087400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2160|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626950CE|0|0|0|0||E|N|N|N||N|||160|N
50809|910|OPTSTK|EICHERMOT|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY4200PE|0|2|0|0||E|N|N|N||N|||5|N
50810|910|OPTSTK|EICHERMOT|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|213095|284405|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY4400CE|0|2|0|0||E|N|N|N||N|||248750|N
50811|910|OPTSTK|EICHERMOT|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
50812|910|OPTSTK|EICHERMOT|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|103225|174525|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY5500CE|0|2|0|0||E|N|N|N||N|||138875|N
50813|910|OPTSTK|EICHERMOT|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY5500PE|0|2|0|0||E|N|N|N||N|||5|N
50814|910|OPTSTK|EICHERMOT|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|83245|154545|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY5700CE|0|2|0|0||E|N|N|N||N|||118895|N
50815|26000|OPTIDX|NIFTY|XX||1466087400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|256755|385625|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661626950PE|0|0|0|0||E|N|N|N||N|||321190|N
50816|26000|OPTIDX|NIFTY|XX||1466087400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2140|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627000CE|0|0|0|0||E|N|N|N||N|||140|N
50817|910|OPTSTK|EICHERMOT|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |EICHERMOT26MAY5700PE|0|2|0|0||E|N|N|N||N|||5|N
50818|26000|OPTIDX|NIFTY|XX||1466087400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|261685|390615|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627000PE|0|0|0|0||E|N|N|N||N|||326150|N
50819|26000|OPTIDX|NIFTY|XX||1466087400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2125|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627050CE|0|0|0|0||E|N|N|N||N|||125|N
50820|26000|OPTIDX|NIFTY|XX||1466087400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|266620|395600|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627050PE|0|0|0|0||E|N|N|N||N|||331110|N
50821|26000|OPTIDX|NIFTY|XX||1466087400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2110|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627100CE|0|0|0|0||E|N|N|N||N|||110|N
50822|26000|OPTIDX|NIFTY|XX||1466087400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|271560|400590|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627100PE|0|0|0|0||E|N|N|N||N|||336075|N
50823|26000|OPTIDX|NIFTY|XX||1466087400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2100|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627150CE|0|0|0|0||E|N|N|N||N|||100|N
50824|26000|OPTIDX|NIFTY|XX||1466087400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|276505|405575|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627150PE|0|0|0|0||E|N|N|N||N|||341040|N
50825|26000|OPTIDX|NIFTY|XX||1466087400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2085|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627200CE|0|0|0|0||E|N|N|N||N|||85|N
50826|26000|OPTIDX|NIFTY|XX||1466087400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|281450|410560|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627200PE|0|0|0|0||E|N|N|N||N|||346005|N
50827|12018|OPTSTK|SUZLON|XX||1464273000|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460505600|0|0|0|0|0|1|2040|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY57CE|2|0|0|0||E|N|N|N||N|||40|N
50828|12018|OPTSTK|SUZLON|XX||1464273000|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460505600|0|0|0|0|0|1|2447|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY57PE|2|0|0|0||E|N|N|N||N|||447|N
50829|12018|OPTSTK|SUZLON|XX||1464273000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460505600|0|0|0|0|0|1|2004|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY64CE|2|0|0|0||E|N|N|N||N|||4|N
50830|12018|OPTSTK|SUZLON|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460505600|0|0|0|0|0|1|3102|0|0|0|1463757620|1464220800|1464273000|15|1|            |SUZLON26MAY64PE|2|0|0|0||E|N|N|N||N|||1102|N
50831|26000|OPTIDX|NIFTY|XX||1466087400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2075|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627250CE|0|0|0|0||E|N|N|N||N|||75|N
50832|26000|OPTIDX|NIFTY|XX||1466087400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|286395|415545|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627250PE|0|0|0|0||E|N|N|N||N|||350970|N
50833|26000|OPTIDX|NIFTY|XX||1466087400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2070|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627300CE|0|0|0|0||E|N|N|N||N|||70|N
50834|26000|OPTIDX|NIFTY|XX||1466087400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|291345|420535|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627300PE|0|0|0|0||E|N|N|N||N|||355940|N
50835|3432|OPTSTK|TATACONSUM|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
50836|3432|OPTSTK|TATACONSUM|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460505600|0|0|0|0|0|31205|42265|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATACONSUM26MAY1580PE|0|2|0|0||E|N|N|N||N|||36735|N
50837|26000|OPTIDX|NIFTY|XX||1466087400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2060|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627350CE|0|0|0|0||E|N|N|N||N|||60|N
50838|26000|OPTIDX|NIFTY|XX||1466087400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|296300|425520|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627350PE|0|0|0|0||E|N|N|N||N|||360910|N
50839|3426|OPTSTK|TATAPOWER|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
50840|3426|OPTSTK|TATAPOWER|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460505600|0|0|0|0|0|14410|18460|0|0|0|1463757620|1464220800|1464273000|15|1|            |TATAPOWER26MAY580PE|0|2|0|0||E|N|N|N||N|||16435|N
50841|26000|OPTIDX|NIFTY|XX||1466087400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2050|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627400CE|0|0|0|0||E|N|N|N||N|||50|N
50842|26000|OPTIDX|NIFTY|XX||1466087400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|301260|430500|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627400PE|0|0|0|0||E|N|N|N||N|||365880|N
50843|26000|OPTIDX|NIFTY|XX||1466087400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2045|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627450CE|0|0|0|0||E|N|N|N||N|||45|N
50844|26000|OPTIDX|NIFTY|XX||1466087400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|306215|435485|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627450PE|0|0|0|0||E|N|N|N||N|||370850|N
50845|26000|OPTIDX|NIFTY|XX||1466087400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627500CE|0|0|0|0||E|N|N|N||N|||40|N
50846|26000|OPTIDX|NIFTY|XX||1466087400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|311180|440460|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627500PE|0|0|0|0||E|N|N|N||N|||375820|N
50847|26000|OPTIDX|NIFTY|XX||1466087400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627550CE|0|0|0|0||E|N|N|N||N|||35|N
50848|26000|OPTIDX|NIFTY|XX||1466087400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|316140|445450|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627550PE|0|0|0|0||E|N|N|N||N|||380795|N
50849|26000|OPTIDX|NIFTY|XX||1466087400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627600CE|0|0|0|0||E|N|N|N||N|||30|N
50850|26000|OPTIDX|NIFTY|XX||1466087400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|321110|450430|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627600PE|0|0|0|0||E|N|N|N||N|||385770|N
50851|26000|OPTIDX|NIFTY|XX||1466087400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627650CE|0|0|0|0||E|N|N|N||N|||30|N
50852|26000|OPTIDX|NIFTY|XX||1466087400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|326075|455405|0|0|0|1463757620|1466035200|1466087400|15|1|            |NIFTY2661627650PE|0|0|0|0||E|N|N|N||N|||390740|N
50853|3456|OPTSTK|TMPV|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY435CE|0|0|0|0||E|N|N|N||N|||5|N
50854|3456|OPTSTK|TMPV|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|5170|9500|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY435PE|0|0|0|0||E|N|N|N||N|||7335|N
50855|3456|OPTSTK|TMPV|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY490CE|0|0|0|0||E|N|N|N||N|||5|N
50856|3456|OPTSTK|TMPV|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|10660|14990|0|0|0|1463757620|1464220800|1464273000|15|1|            |TMPV26MAY490PE|0|0|0|0||E|N|N|N||N|||12825|N
50857|3456|OPTSTK|TMPV|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|5|2235|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN430CE|0|0|0|0||E|N|N|N||N|||235|N
50858|26000|OPTIDX|NIFTY|XX||1466087400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627700CE|0|0|0|0||E|N|N|N||N|||25|N
50859|3456|OPTSTK|TMPV|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460505600|0|0|0|0|0|4825|8825|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN430PE|0|0|0|0||E|N|N|N||N|||6825|N
50860|26000|OPTIDX|NIFTY|XX||1466087400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|331045|460385|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627700PE|0|0|0|0||E|N|N|N||N|||395715|N
50861|26000|OPTIDX|NIFTY|XX||1466087400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627750CE|0|0|0|0||E|N|N|N||N|||20|N
50862|3518|OPTSTK|TORNTPHARM|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
50863|3518|OPTSTK|TORNTPHARM|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1460505600|0|0|0|0|0|165025|201535|0|0|0|1463757621|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6300PE|0|2|0|0||E|N|N|N||N|||183280|N
50864|26000|OPTIDX|NIFTY|XX||1466087400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|336010|465370|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627750PE|0|0|0|0||E|N|N|N||N|||400690|N
50865|26000|OPTIDX|NIFTY|XX||1466087400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627800CE|0|0|0|0||E|N|N|N||N|||20|N
50866|26000|OPTIDX|NIFTY|XX||1466087400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|340980|470350|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627800PE|0|0|0|0||E|N|N|N||N|||405665|N
50867|26000|OPTIDX|NIFTY|XX||1466087400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627850CE|0|0|0|0||E|N|N|N||N|||15|N
50868|26000|OPTIDX|NIFTY|XX||1466087400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|345950|475330|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627850PE|0|0|0|0||E|N|N|N||N|||410640|N
50869|26000|OPTIDX|NIFTY|XX||1466087400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627900CE|0|0|0|0||E|N|N|N||N|||15|N
50870|26000|OPTIDX|NIFTY|XX||1466087400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|350925|480305|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627900PE|0|0|0|0||E|N|N|N||N|||415615|N
50871|26000|OPTIDX|NIFTY|XX||1466087400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627950CE|0|0|0|0||E|N|N|N||N|||15|N
50872|26000|OPTIDX|NIFTY|XX||1466087400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|355890|485290|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661627950PE|0|0|0|0||E|N|N|N||N|||420590|N
50873|26000|OPTIDX|NIFTY|XX||1466087400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628000CE|0|0|0|0||E|N|N|N||N|||10|N
50874|26000|OPTIDX|NIFTY|XX||1466087400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|360865|490265|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628000PE|0|0|0|0||E|N|N|N||N|||425565|N
50875|26000|OPTIDX|NIFTY|XX||1466087400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628050CE|0|0|0|0||E|N|N|N||N|||10|N
50876|26000|OPTIDX|NIFTY|XX||1466087400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|365840|495250|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628050PE|0|0|0|0||E|N|N|N||N|||430545|N
50877|26000|OPTIDX|NIFTY|XX||1466087400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628100CE|0|0|0|0||E|N|N|N||N|||10|N
50878|26000|OPTIDX|NIFTY|XX||1466087400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|370815|500225|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628100PE|0|0|0|0||E|N|N|N||N|||435520|N
50879|26000|OPTIDX|NIFTY|XX||1466087400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628150CE|0|0|0|0||E|N|N|N||N|||10|N
50880|26000|OPTIDX|NIFTY|XX||1466087400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|375790|505200|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628150PE|0|0|0|0||E|N|N|N||N|||440495|N
50881|26000|OPTIDX|NIFTY|XX||1466087400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628200CE|0|0|0|0||E|N|N|N||N|||5|N
50882|26000|OPTIDX|NIFTY|XX||1466087400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|380765|510185|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628200PE|0|0|0|0||E|N|N|N||N|||445475|N
50883|26000|OPTIDX|NIFTY|XX||1466087400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628250CE|0|0|0|0||E|N|N|N||N|||5|N
50884|1023|OPTSTK|FEDERALBNK|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457568000|0|0|0|0|0|6185|10185|0|0|0|1463757621|1464220800|1464273000|15|1|            |FEDERALBNK26MAY205CE|0|2|0|0||E|N|N|N||N|||8185|N
50885|1023|OPTSTK|FEDERALBNK|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |FEDERALBNK26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
50886|26000|OPTIDX|NIFTY|XX||1466087400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|385740|515160|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628250PE|0|0|0|0||E|N|N|N||N|||450450|N
50887|26000|OPTIDX|NIFTY|XX||1466087400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628300CE|0|0|0|0||E|N|N|N||N|||5|N
50888|26000|OPTIDX|NIFTY|XX||1466087400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|390715|520135|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628300PE|0|0|0|0||E|N|N|N||N|||455425|N
50889|26000|OPTIDX|NIFTY|XX||1466087400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628350CE|0|0|0|0||E|N|N|N||N|||5|N
50890|26000|OPTIDX|NIFTY|XX||1466087400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|395695|525115|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628350PE|0|0|0|0||E|N|N|N||N|||460405|N
50891|26000|OPTIDX|NIFTY|XX||1466087400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628400CE|0|0|0|0||E|N|N|N||N|||5|N
50892|26000|OPTIDX|NIFTY|XX||1466087400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|400670|530090|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628400PE|0|0|0|0||E|N|N|N||N|||465380|N
50893|26000|OPTIDX|NIFTY|XX||1466087400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628450CE|0|0|0|0||E|N|N|N||N|||5|N
50894|26000|OPTIDX|NIFTY|XX||1466087400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|405635|535075|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628450PE|0|0|0|0||E|N|N|N||N|||470355|N
50895|26000|OPTIDX|NIFTY|XX||1466087400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628500CE|0|0|0|0||E|N|N|N||N|||5|N
50896|26000|OPTIDX|NIFTY|XX||1466087400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|410615|540055|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628500PE|0|0|0|0||E|N|N|N||N|||475335|N
50897|26000|OPTIDX|NIFTY|XX||1466087400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628550CE|0|0|0|0||E|N|N|N||N|||5|N
50898|26000|OPTIDX|NIFTY|XX||1466087400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|415590|545030|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628550PE|0|0|0|0||E|N|N|N||N|||480310|N
50899|26000|OPTIDX|NIFTY|XX||1466087400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628600CE|0|0|0|0||E|N|N|N||N|||5|N
50900|26000|OPTIDX|NIFTY|XX||1466087400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|420570|550010|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628600PE|0|0|0|0||E|N|N|N||N|||485290|N
50901|26000|OPTIDX|NIFTY|XX||1466087400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628650CE|0|0|0|0||E|N|N|N||N|||5|N
50902|26000|OPTIDX|NIFTY|XX||1466087400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1466087400|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|425545|554985|0|0|0|1463757621|1466035200|1466087400|15|1|            |NIFTY2661628650PE|0|0|0|0||E|N|N|N||N|||490265|N
50903|26000|OPTIDX|NIFTY|XX||1469716200|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|502525|631935|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18150CE|0|0|0|0||E|N|N|N||N|||567230|N
50904|26000|OPTIDX|NIFTY|XX||1469716200|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18150PE|0|0|0|0||E|N|N|N||N|||10|N
50905|26000|OPTIDX|NIFTY|XX||1469716200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|497580|626990|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18200CE|0|0|0|0||E|N|N|N||N|||562285|N
50906|26000|OPTIDX|NIFTY|XX||1469716200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18200PE|0|0|0|0||E|N|N|N||N|||10|N
50907|26000|OPTIDX|NIFTY|XX||1469716200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|492640|622050|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18250CE|0|0|0|0||E|N|N|N||N|||557345|N
50908|26000|OPTIDX|NIFTY|XX||1469716200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18250PE|0|0|0|0||E|N|N|N||N|||10|N
50909|26000|OPTIDX|NIFTY|XX||1469716200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|487700|617100|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18300CE|0|0|0|0||E|N|N|N||N|||552400|N
50910|26000|OPTIDX|NIFTY|XX||1469716200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18300PE|0|0|0|0||E|N|N|N||N|||10|N
50911|26000|OPTIDX|NIFTY|XX||1469716200|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|482760|612160|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18350CE|0|0|0|0||E|N|N|N||N|||547460|N
50912|26000|OPTIDX|NIFTY|XX||1469716200|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18350PE|0|0|0|0||E|N|N|N||N|||15|N
50913|26000|OPTIDX|NIFTY|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|477815|607215|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18400CE|0|0|0|0||E|N|N|N||N|||542515|N
50914|26000|OPTIDX|NIFTY|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18400PE|0|0|0|0||E|N|N|N||N|||15|N
50915|26000|OPTIDX|NIFTY|XX||1469716200|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|472885|602265|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18450CE|0|0|0|0||E|N|N|N||N|||537575|N
50916|26000|OPTIDX|NIFTY|XX||1469716200|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18450PE|0|0|0|0||E|N|N|N||N|||15|N
50917|8479|OPTSTK|TVSMOTOR|XX||1467297000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4520CE|0|2|0|0||E|N|N|N||N|||50|N
50918|8479|OPTSTK|TVSMOTOR|XX||1467297000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1460505600|0|0|0|0|0|103110|138190|0|0|0|1463757621|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4520PE|0|2|0|0||E|N|N|N||N|||120650|N
50919|26000|OPTIDX|NIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|467945|597325|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||532635|N
50920|26000|OPTIDX|NIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||20|N
50921|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|2843620|3341490|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL38500CE|0|0|0|0||E|N|N|N||N|||3092555|N
50922|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL38500PE|0|0|0|0||E|N|N|N||N|||5|N
50923|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|2794180|3292050|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39000CE|0|0|0|0||E|N|N|N||N|||3043115|N
50924|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39000PE|0|0|0|0||E|N|N|N||N|||5|N
50925|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1062390|1552040|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56600CE|0|0|0|0||E|N|N|N||N|||1307215|N
50926|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|160|8430|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56600PE|0|0|0|0||E|N|N|N||N|||4295|N
50927|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1052890|1542190|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56700CE|0|0|0|0||E|N|N|N||N|||1297540|N
50928|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|200|8820|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56700PE|0|0|0|0||E|N|N|N||N|||4510|N
50929|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1043425|1532335|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56800CE|0|0|0|0||E|N|N|N||N|||1287880|N
50930|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|225|9245|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56800PE|0|0|0|0||E|N|N|N||N|||4735|N
50931|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1033970|1522480|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56900CE|0|0|0|0||E|N|N|N||N|||1278225|N
50932|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|265|9675|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56900PE|0|0|0|0||E|N|N|N||N|||4970|N
50933|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1015090|1502800|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57100CE|0|0|0|0||E|N|N|N||N|||1258945|N
50934|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|360|10570|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57100PE|0|0|0|0||E|N|N|N||N|||5465|N
50935|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1005695|1492955|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57200CE|0|0|0|0||E|N|N|N||N|||1249325|N
50936|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|400|11060|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57200PE|0|0|0|0||E|N|N|N||N|||5730|N
50937|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|996300|1483120|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57300CE|0|0|0|0||E|N|N|N||N|||1239710|N
50938|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|450|11560|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57300PE|0|0|0|0||E|N|N|N||N|||6005|N
50939|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|986925|1473295|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57400CE|0|0|0|0||E|N|N|N||N|||1230110|N
50940|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|515|12065|0|0|0|1463757621|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57400PE|0|0|0|0||E|N|N|N||N|||6290|N
50941|13|OPTSTK|ABB|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|264795|341755|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY3300CE|0|2|0|0||E|N|N|N||N|||303275|N
50942|13|OPTSTK|ABB|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
50943|13|OPTSTK|ABB|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|139935|216895|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY4550CE|0|2|0|0||E|N|N|N||N|||178415|N
50944|13|OPTSTK|ABB|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY4550PE|0|2|0|0||E|N|N|N||N|||5|N
50945|13|OPTSTK|ABB|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|266655|343615|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN3300CE|0|2|0|0||E|N|N|N||N|||305135|N
50946|13|OPTSTK|ABB|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
50947|13|OPTSTK|ABB|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|142780|219410|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN4550CE|0|2|0|0||E|N|N|N||N|||181095|N
50948|13|OPTSTK|ABB|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2115|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN4550PE|0|2|0|0||E|N|N|N||N|||115|N
50949|13|OPTSTK|ABB|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|150690|226480|0|0|0|1463757621|1469664000|1469716200|15|1|            |ABB26JUL4500CE|0|2|0|0||E|N|N|N||N|||188585|N
50950|4717|OPTSTK|GAIL|XX||1464273000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457568000|0|0|0|0|0|2225|6225|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY114CE|0|2|0|0||E|N|N|N||N|||4225|N
50951|4717|OPTSTK|GAIL|XX||1464273000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY114PE|0|2|0|0||E|N|N|N||N|||1|N
50952|13|OPTSTK|ABB|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2620|0|0|0|1463757621|1469664000|1469716200|15|1|            |ABB26JUL4500PE|0|2|0|0||E|N|N|N||N|||620|N
50953|21614|OPTSTK|ABCAPITAL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|13895|18395|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABCAPITAL26MAY190CE|2|0|0|0||E|N|N|N||N|||16145|N
50954|21614|OPTSTK|ABCAPITAL|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABCAPITAL26MAY190PE|2|0|0|0||E|N|N|N||N|||5|N
50955|10447|OPTSTK|UNITDSPR|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
50956|10447|OPTSTK|UNITDSPR|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|26140|38520|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY1630PE|0|2|0|0||E|N|N|N||N|||32330|N
50957|10447|OPTSTK|UNITDSPR|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
50958|10447|OPTSTK|UNITDSPR|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|49110|61490|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY1860PE|0|2|0|0||E|N|N|N||N|||55300|N
50959|10447|OPTSTK|UNITDSPR|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2115|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN1620CE|0|2|0|0||E|N|N|N||N|||115|N
50960|10447|OPTSTK|UNITDSPR|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|24485|36575|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN1620PE|0|2|0|0||E|N|N|N||N|||30530|N
50961|10447|OPTSTK|UNITDSPR|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN1880CE|0|2|0|0||E|N|N|N||N|||5|N
50962|10447|OPTSTK|UNITDSPR|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1460505600|0|0|0|0|0|50050|62430|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN1880PE|0|2|0|0||E|N|N|N||N|||56240|N
50963|21614|OPTSTK|ABCAPITAL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|14000|18500|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABCAPITAL26JUN190CE|2|0|0|0||E|N|N|N||N|||16250|N
50964|21614|OPTSTK|ABCAPITAL|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABCAPITAL26JUN190PE|2|0|0|0||E|N|N|N||N|||5|N
50965|21614|OPTSTK|ABCAPITAL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|8245|12655|0|0|0|1463757621|1469664000|1469716200|15|1|            |ABCAPITAL26JUL250CE|2|0|0|0||E|N|N|N||N|||10450|N
50966|21614|OPTSTK|ABCAPITAL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1463097600|0|0|0|0|0|5|2050|0|0|0|1463757621|1469664000|1469716200|15|1|            |ABCAPITAL26JUL250PE|2|0|0|0||E|N|N|N||N|||50|N
50967|11287|OPTSTK|UPL|XX||1464273000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY825CE|0|2|0|0||E|N|N|N||N|||5|N
50968|11287|OPTSTK|UPL|XX||1464273000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460505600|0|0|0|0|0|15000|23160|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY825PE|0|2|0|0||E|N|N|N||N|||19080|N
50969|10217|OPTSTK|ADANIENSOL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY800PE|2|0|0|0||E|N|N|N||N|||5|N
50970|10217|OPTSTK|ADANIENSOL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|37525|60565|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY840CE|2|0|0|0||E|N|N|N||N|||49045|N
50971|18921|OPTSTK|VBL|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
50972|18921|OPTSTK|VBL|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|6355|12555|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY610PE|0|2|0|0||E|N|N|N||N|||9455|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|2740|0|0|0|1463757621|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N||N|||740|N
50974|18921|OPTSTK|VBL|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|5|2895|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN550CE|0|2|0|0||E|N|N|N||N|||895|N
50975|18921|OPTSTK|VBL|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|2585|6635|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN550PE|0|2|0|0||E|N|N|N||N|||4610|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|263395|390635|0|0|0|1463757621|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N||N|||327015|N
50977|18921|OPTSTK|VBL|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|5|2285|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN620CE|0|2|0|0||E|N|N|N||N|||285|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|113190|0|0|0|1463757621|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||27435|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|118000|390720|0|0|0|1463757621|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||254360|N
50980|18921|OPTSTK|VBL|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460505600|0|0|0|0|0|7575|13195|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN620PE|0|2|0|0||E|N|N|N||N|||10385|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|246385|0|0|0|1463757621|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||108060|N
50982|10217|OPTSTK|ADANIENSOL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY840PE|2|0|0|0||E|N|N|N||N|||5|N
50983|10217|OPTSTK|ADANIENSOL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY980PE|2|0|0|0||E|N|N|N||N|||5|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|107480|442030|0|0|0|1463757621|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||274755|N
50985|10217|OPTSTK|ADANIENSOL|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1020PE|2|0|0|0||E|N|N|N||N|||5|N
50986|10217|OPTSTK|ADANIENSOL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|42015|65005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN800CE|2|0|0|0||E|N|N|N||N|||53510|N
50987|10217|OPTSTK|ADANIENSOL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN800PE|2|0|0|0||E|N|N|N||N|||20|N
50988|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1457568000|0|0|0|0|0|1228|5228|0|0|0|1463757621|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY62CE|2|0|0|0||E|N|N|N||N|||3228|N
50989|10217|OPTSTK|ADANIENSOL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|38095|61025|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN840CE|2|0|0|0||E|N|N|N||N|||49560|N
50990|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY62PE|2|0|0|0||E|N|N|N||N|||1|N
50991|10217|OPTSTK|ADANIENSOL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2045|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN840PE|2|0|0|0||E|N|N|N||N|||45|N
50992|3718|OPTSTK|VOLTAS|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
50993|3718|OPTSTK|VOLTAS|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|35165|51925|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1740PE|0|2|0|0||E|N|N|N||N|||43545|N
50994|10217|OPTSTK|ADANIENSOL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|24970|47110|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN980CE|2|0|0|0||E|N|N|N||N|||36040|N
50995|3718|OPTSTK|VOLTAS|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
50996|3718|OPTSTK|VOLTAS|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|53145|69905|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1920PE|0|2|0|0||E|N|N|N||N|||61525|N
50997|3718|OPTSTK|VOLTAS|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|5|2085|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN1800CE|0|2|0|0||E|N|N|N||N|||85|N
50998|3718|OPTSTK|VOLTAS|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460505600|0|0|0|0|0|40335|56875|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN1800PE|0|2|0|0||E|N|N|N||N|||48605|N
50999|10217|OPTSTK|ADANIENSOL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2425|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN980PE|2|0|0|0||E|N|N|N||N|||425|N
51000|10217|OPTSTK|ADANIENSOL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|21535|43165|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1020CE|2|0|0|0||E|N|N|N||N|||32350|N
51001|10217|OPTSTK|ADANIENSOL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2710|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1020PE|2|0|0|0||E|N|N|N||N|||710|N
51002|10217|OPTSTK|ADANIENSOL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|42605|65375|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIENSOL26JUL800CE|2|0|0|0||E|N|N|N||N|||53990|N
51003|10217|OPTSTK|ADANIENSOL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2140|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIENSOL26JUL800PE|2|0|0|0||E|N|N|N||N|||140|N
51004|10217|OPTSTK|ADANIENSOL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|31655|53645|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIENSOL26JUL920CE|2|0|0|0||E|N|N|N||N|||42650|N
51005|10217|OPTSTK|ADANIENSOL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1463097600|0|0|0|0|0|5|2665|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIENSOL26JUL920PE|2|0|0|0||E|N|N|N||N|||665|N
51006|17388|OPTSTK|ADANIPOWER|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|6424|10424|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY135CE|0|0|0|0||E|N|N|N||N|||8424|N
51007|25907|OPTSTK|WAAREEENER|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4500CE|0|2|0|0||E|N|N|N||N|||5|N
51008|17388|OPTSTK|ADANIPOWER|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY135PE|0|0|0|0||E|N|N|N||N|||1|N
51009|17388|OPTSTK|ADANIPOWER|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|5925|9925|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY140CE|0|0|0|0||E|N|N|N||N|||7925|N
51010|17388|OPTSTK|ADANIPOWER|XX||1464273000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|3178|7178|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY167.5CE|0|0|0|0||E|N|N|N||N|||5178|N
51011|17388|OPTSTK|ADANIPOWER|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|2679|6679|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY172.5CE|0|0|0|0||E|N|N|N||N|||4679|N
51012|10099|OPTSTK|GODREJCP|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457568000|0|0|0|0|0|23245|33325|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY740CE|0|2|0|0||E|N|N|N||N|||28285|N
51013|10099|OPTSTK|GODREJCP|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
51014|25907|OPTSTK|WAAREEENER|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460505600|0|0|0|0|0|124795|174435|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4500PE|0|2|0|0||E|N|N|N||N|||149615|N
51015|17388|OPTSTK|ADANIPOWER|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|6503|10503|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN135CE|0|0|0|0||E|N|N|N||N|||8503|N
51016|17388|OPTSTK|ADANIPOWER|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN135PE|0|0|0|0||E|N|N|N||N|||3|N
51017|17388|OPTSTK|ADANIPOWER|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|6009|10009|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN140CE|0|0|0|0||E|N|N|N||N|||8009|N
51018|17388|OPTSTK|ADANIPOWER|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN140PE|0|0|0|0||E|N|N|N||N|||5|N
51019|17388|OPTSTK|ADANIPOWER|XX||1467297000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|3360|7360|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN167.5CE|0|0|0|0||E|N|N|N||N|||5360|N
51020|17388|OPTSTK|ADANIPOWER|XX||1467297000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2088|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN167.5PE|0|0|0|0||E|N|N|N||N|||88|N
51021|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460505600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
51022|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460505600|0|0|0|0|0|27255|36665|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1340PE|0|2|0|0||E|N|N|N||N|||31960|N
51023|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460505600|0|0|0|0|0|5|2190|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1220CE|0|2|0|0||E|N|N|N||N|||190|N
51024|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1460505600|0|0|0|0|0|14980|23960|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1220PE|0|2|0|0||E|N|N|N||N|||19470|N
51026|17388|OPTSTK|ADANIPOWER|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|2905|6905|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN172.5CE|0|0|0|0||E|N|N|N||N|||4905|N
51027|17388|OPTSTK|ADANIPOWER|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2129|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN172.5PE|0|0|0|0||E|N|N|N||N|||129|N
51028|17388|OPTSTK|ADANIPOWER|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|5152|9152|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIPOWER26JUL150CE|0|0|0|0||E|N|N|N||N|||7152|N
51029|17388|OPTSTK|ADANIPOWER|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2074|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIPOWER26JUL150PE|0|0|0|0||E|N|N|N||N|||74|N
51036|17388|OPTSTK|ADANIPOWER|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|3796|7796|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIPOWER26JUL165CE|0|0|0|0||E|N|N|N||N|||5796|N
51037|17388|OPTSTK|ADANIPOWER|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1463097600|0|0|0|0|0|1|2201|0|0|0|1463757621|1469664000|1469716200|15|1|            |ADANIPOWER26JUL165PE|0|0|0|0||E|N|N|N||N|||201|N
51038|1270|OPTSTK|AMBUJACEM|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|11260|16150|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBUJACEM26MAY295CE|0|2|0|0||E|N|N|N||N|||13705|N
51039|1270|OPTSTK|AMBUJACEM|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBUJACEM26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
51040|1270|OPTSTK|AMBUJACEM|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|11430|16320|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBUJACEM26JUN295CE|0|2|0|0||E|N|N|N||N|||13875|N
51048|1270|OPTSTK|AMBUJACEM|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBUJACEM26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
51049|1333|OPTSTK|HDFCBANK|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457568000|0|0|0|0|0|25235|31365|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY480CE|0|0|2|0||E|N|N|N||N|||28300|N
51050|1333|OPTSTK|HDFCBANK|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY480PE|0|0|2|0||E|N|N|N||N|||5|N
51051|1333|OPTSTK|HDFCBANK|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457568000|0|0|0|0|0|6260|12390|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY670CE|0|0|2|0||E|N|N|N||N|||9325|N
51052|1333|OPTSTK|HDFCBANK|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1457568000|0|0|0|0|0|5|2045|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY670PE|0|0|2|0||E|N|N|N||N|||45|N
51055|1270|OPTSTK|AMBUJACEM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|16995|21885|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBUJACEM26JUL240CE|0|2|0|0||E|N|N|N||N|||19440|N
51058|1270|OPTSTK|AMBUJACEM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBUJACEM26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
51061|1348|OPTSTK|HEROMOTOCO|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457568000|0|0|0|0|0|174905|227275|0|0|0|1463757621|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3000CE|0|2|0|0||E|N|N|N||N|||201090|N
51064|1348|OPTSTK|HEROMOTOCO|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
51071|324|OPTSTK|ANGELONE|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|8900|14750|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY210CE|0|2|0|0||E|N|N|N||N|||11825|N
51072|324|OPTSTK|ANGELONE|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
51073|324|OPTSTK|ANGELONE|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5405|11255|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY245CE|0|2|0|0||E|N|N|N||N|||8330|N
51074|324|OPTSTK|ANGELONE|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
51075|324|OPTSTK|ANGELONE|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|9055|14865|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN210CE|0|2|0|0||E|N|N|N||N|||11960|N
51076|324|OPTSTK|ANGELONE|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN210PE|0|2|0|0||E|N|N|N||N|||20|N
51077|324|OPTSTK|ANGELONE|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5830|11390|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN245CE|0|2|0|0||E|N|N|N||N|||8610|N
51078|324|OPTSTK|ANGELONE|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5|2145|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN245PE|0|2|0|0||E|N|N|N||N|||145|N
51086|324|OPTSTK|ANGELONE|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|9265|14975|0|0|0|1463757621|1469664000|1469716200|15|1|            |ANGELONE26JUL210CE|0|2|0|0||E|N|N|N||N|||12120|N
51087|324|OPTSTK|ANGELONE|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463097600|0|0|0|0|0|5|2085|0|0|0|1463757621|1469664000|1469716200|15|1|            |ANGELONE26JUL210PE|0|2|0|0||E|N|N|N||N|||85|N
51088|212|OPTSTK|ASHOKLEY|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|5147|9147|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY80CE|0|2|0|0||E|N|N|N||N|||7147|N
51096|212|OPTSTK|ASHOKLEY|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
51097|212|OPTSTK|ASHOKLEY|XX||1464273000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|2900|6900|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY102.5CE|0|2|0|0||E|N|N|N||N|||4900|N
51098|212|OPTSTK|ASHOKLEY|XX||1464273000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY102.5PE|0|2|0|0||E|N|N|N||N|||1|N
51099|1406|OPTSTK|HINDPETRO|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457568000|0|0|0|0|0|14510|19740|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY200CE|0|2|0|0||E|N|N|N||N|||17125|N
51101|212|OPTSTK|ASHOKLEY|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|5192|9192|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN80CE|0|2|0|0||E|N|N|N||N|||7192|N
51102|212|OPTSTK|ASHOKLEY|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
51103|1406|OPTSTK|HINDPETRO|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
51104|1406|OPTSTK|HINDPETRO|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457568000|0|0|0|0|0|11515|16745|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY230CE|0|2|0|0||E|N|N|N||N|||14130|N
51105|1406|OPTSTK|HINDPETRO|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
51108|212|OPTSTK|ASHOKLEY|XX||1467297000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|2959|6959|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN102.5CE|0|2|0|0||E|N|N|N||N|||4959|N
51109|212|OPTSTK|ASHOKLEY|XX||1467297000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463097600|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN102.5PE|0|2|0|0||E|N|N|N||N|||2|N
51110|21238|OPTSTK|AUBANK|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463097600|0|0|0|0|0|18555|29995|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY730CE|0|2|0|0||E|N|N|N||N|||24275|N
51111|21238|OPTSTK|AUBANK|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
51112|1394|OPTSTK|HINDUNILVR|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457568000|0|0|0|0|0|66800|84120|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1480CE|0|0|0|0||E|N|N|N||N|||75460|N
51113|1394|OPTSTK|HINDUNILVR|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1480PE|0|0|0|0||E|N|N|N||N|||5|N
51131|21238|OPTSTK|AUBANK|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463097600|0|0|0|0|0|19055|30395|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN730CE|0|2|0|0||E|N|N|N||N|||24725|N
51132|21238|OPTSTK|AUBANK|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN730PE|0|2|0|0||E|N|N|N||N|||40|N
51142|305|OPTSTK|BAJAJHLDNG|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|390860|513060|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY5800CE|0|2|0|0||E|N|N|N||N|||451960|N
51143|305|OPTSTK|BAJAJHLDNG|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
51144|305|OPTSTK|BAJAJHLDNG|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|261010|383200|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7100CE|0|2|0|0||E|N|N|N||N|||322105|N
51145|305|OPTSTK|BAJAJHLDNG|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7100PE|0|2|0|0||E|N|N|N||N|||5|N
51148|305|OPTSTK|BAJAJHLDNG|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|394130|516320|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN5800CE|0|2|0|0||E|N|N|N||N|||455225|N
51149|305|OPTSTK|BAJAJHLDNG|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN5800PE|0|2|0|0||E|N|N|N||N|||5|N
51150|305|OPTSTK|BAJAJHLDNG|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|265125|387175|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7100CE|0|2|0|0||E|N|N|N||N|||326150|N
51151|305|OPTSTK|BAJAJHLDNG|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7100PE|0|2|0|0||E|N|N|N||N|||50|N
51152|4963|OPTSTK|ICICIBANK|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457568000|0|0|0|0|0|25520|34860|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIBANK26MAY940CE|0|2|0|0||E|N|N|N||N|||30190|N
51160|4963|OPTSTK|ICICIBANK|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIBANK26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
51165|305|OPTSTK|BAJAJHLDNG|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|456060|578250|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL5200CE|0|2|0|0||E|N|N|N||N|||517155|N
51167|305|OPTSTK|BAJAJHLDNG|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL5200PE|0|2|0|0||E|N|N|N||N|||5|N
51170|305|OPTSTK|BAJAJHLDNG|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|278830|400260|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7000CE|0|2|0|0||E|N|N|N||N|||339545|N
51172|305|OPTSTK|BAJAJHLDNG|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2365|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7000PE|0|2|0|0||E|N|N|N||N|||365|N
51177|317|OPTSTK|BAJFINANCE|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|33295|43545|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY540CE|0|0|0|0||E|N|N|N||N|||38420|N
51178|317|OPTSTK|BAJFINANCE|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY540PE|0|0|0|0||E|N|N|N||N|||5|N
51179|317|OPTSTK|BAJFINANCE|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|31295|41545|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY560CE|0|0|0|0||E|N|N|N||N|||36420|N
51180|18652|OPTSTK|ICICIPRULI|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457568000|0|0|0|0|0|19780|24720|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIPRULI26MAY300CE|0|2|0|0||E|N|N|N||N|||22250|N
51181|18652|OPTSTK|ICICIPRULI|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIPRULI26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
51192|317|OPTSTK|BAJFINANCE|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY560PE|0|0|0|0||E|N|N|N||N|||5|N
51194|317|OPTSTK|BAJFINANCE|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|24305|34555|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY630CE|0|0|0|0||E|N|N|N||N|||29430|N
51195|317|OPTSTK|BAJFINANCE|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY630PE|0|0|0|0||E|N|N|N||N|||5|N
51198|317|OPTSTK|BAJFINANCE|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|22305|32555|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY650CE|0|0|0|0||E|N|N|N||N|||27430|N
51199|317|OPTSTK|BAJFINANCE|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJFINANCE26MAY650PE|0|0|0|0||E|N|N|N||N|||5|N
51201|317|OPTSTK|BAJFINANCE|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|33595|43845|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN540CE|0|0|0|0||E|N|N|N||N|||38720|N
51202|317|OPTSTK|BAJFINANCE|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN540PE|0|0|0|0||E|N|N|N||N|||5|N
51203|317|OPTSTK|BAJFINANCE|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|31610|41860|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN560CE|0|0|0|0||E|N|N|N||N|||36735|N
51204|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1457568000|0|0|0|0|0|586|4586|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY42CE|0|2|0|0||E|N|N|N||N|||2586|N
51205|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY42PE|0|2|0|0||E|N|N|N||N|||1|N
51212|317|OPTSTK|BAJFINANCE|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN560PE|0|0|0|0||E|N|N|N||N|||5|N
51213|317|OPTSTK|BAJFINANCE|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|24660|34910|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN630CE|0|0|0|0||E|N|N|N||N|||29785|N
51214|1512|OPTSTK|INDHOTEL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457568000|0|0|0|0|0|18750|25900|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY430CE|0|2|0|0||E|N|N|N||N|||22325|N
51215|1512|OPTSTK|INDHOTEL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
51224|317|OPTSTK|BAJFINANCE|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN630PE|0|0|0|0||E|N|N|N||N|||5|N
51225|317|OPTSTK|BAJFINANCE|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|22680|32920|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN650CE|0|0|0|0||E|N|N|N||N|||27800|N
51226|317|OPTSTK|BAJFINANCE|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJFINANCE26JUN650PE|0|0|0|0||E|N|N|N||N|||5|N
51227|317|OPTSTK|BAJFINANCE|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|22075|32225|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJFINANCE26JUL660CE|0|0|0|0||E|N|N|N||N|||27150|N
51228|317|OPTSTK|BAJFINANCE|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2055|0|0|0|1463757621|1469664000|1469716200|15|1|            |BAJFINANCE26JUL660PE|0|0|0|0||E|N|N|N||N|||55|N
51229|2263|OPTSTK|BANDHANBNK|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|5135|9135|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY120CE|0|2|0|0||E|N|N|N||N|||7135|N
51230|2263|OPTSTK|BANDHANBNK|XX||1464273000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|2887|6887|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY142.5CE|0|2|0|0||E|N|N|N||N|||4887|N
51231|2263|OPTSTK|BANDHANBNK|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|5203|9203|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN120CE|0|2|0|0||E|N|N|N||N|||7203|N
51232|14309|OPTSTK|INDIANB|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457568000|0|0|0|0|0|24515|35025|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY520CE|0|2|0|0||E|N|N|N||N|||29770|N
51233|14309|OPTSTK|INDIANB|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
51234|14309|OPTSTK|INDIANB|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457568000|0|0|0|0|0|10530|21040|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY660CE|0|2|0|0||E|N|N|N||N|||15785|N
51235|14309|OPTSTK|INDIANB|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
51247|2263|OPTSTK|BANDHANBNK|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN120PE|0|2|0|0||E|N|N|N||N|||1|N
51250|2263|OPTSTK|BANDHANBNK|XX||1467297000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|2998|6998|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN142.5CE|0|2|0|0||E|N|N|N||N|||4998|N
51262|11195|OPTSTK|INDIGO|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457568000|0|0|0|0|0|126520|180150|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIGO26MAY2700CE|0|2|0|0||E|N|N|N||N|||153335|N
51264|11195|OPTSTK|INDIGO|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIGO26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
51280|2263|OPTSTK|BANDHANBNK|XX||1467297000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|1|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN142.5PE|0|2|0|0||E|N|N|N||N|||30|N
51281|2263|OPTSTK|BANDHANBNK|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|3827|7827|0|0|0|1463757621|1469664000|1469716200|15|1|            |BANDHANBNK26JUL135CE|0|2|0|0||E|N|N|N||N|||5827|N
51284|2263|OPTSTK|BANDHANBNK|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463097600|0|0|0|0|0|1|2054|0|0|0|1463757621|1469664000|1469716200|15|1|            |BANDHANBNK26JUL135PE|0|2|0|0||E|N|N|N||N|||54|N
51287|4668|OPTSTK|BANKBARODA|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|10080|14080|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANKBARODA26MAY140CE|0|2|0|0||E|N|N|N||N|||12080|N
51288|4668|OPTSTK|BANKBARODA|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANKBARODA26MAY140PE|0|2|0|0||E|N|N|N||N|||5|N
51289|4668|OPTSTK|BANKBARODA|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|6330|10330|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANKBARODA26MAY177.5CE|0|2|0|0||E|N|N|N||N|||8330|N
51290|4668|OPTSTK|BANKBARODA|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANKBARODA26MAY177.5PE|0|2|0|0||E|N|N|N||N|||5|N
51291|4668|OPTSTK|BANKBARODA|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|10155|14155|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKBARODA26JUN140CE|0|2|0|0||E|N|N|N||N|||12155|N
51292|4668|OPTSTK|BANKBARODA|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKBARODA26JUN140PE|0|2|0|0||E|N|N|N||N|||5|N
51293|4668|OPTSTK|BANKBARODA|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|6435|10435|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKBARODA26JUN177.5CE|0|2|0|0||E|N|N|N||N|||8435|N
51294|4668|OPTSTK|BANKBARODA|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKBARODA26JUN177.5PE|0|2|0|0||E|N|N|N||N|||5|N
51295|2144|OPTSTK|BDL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463097600|0|0|0|0|0|48665|69865|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY720CE|0|2|0|0||E|N|N|N||N|||59265|N
51298|5258|OPTSTK|INDUSINDBK|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1457568000|0|0|0|0|0|17530|29670|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY660CE|0|2|0|0||E|N|N|N||N|||23600|N
51299|5258|OPTSTK|INDUSINDBK|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
51318|2144|OPTSTK|BDL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
51319|2144|OPTSTK|BDL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463097600|0|0|0|0|0|49075|70265|0|0|0|1463757621|1467244800|1467297000|15|1|            |BDL26JUN720CE|0|2|0|0||E|N|N|N||N|||59670|N
51326|2144|OPTSTK|BDL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BDL26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
51327|383|OPTSTK|BEL|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|18920|23720|0|0|0|1463757621|1464220800|1464273000|15|1|            |BEL26MAY210CE|0|2|0|0||E|N|N|N||N|||21320|N
51328|383|OPTSTK|BEL|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BEL26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
51329|383|OPTSTK|BEL|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|11430|16230|0|0|0|1463757621|1464220800|1464273000|15|1|            |BEL26MAY285CE|0|2|0|0||E|N|N|N||N|||13830|N
51330|383|OPTSTK|BEL|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BEL26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
51331|383|OPTSTK|BEL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|19040|23840|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN210CE|0|2|0|0||E|N|N|N||N|||21440|N
51332|383|OPTSTK|BEL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
51333|383|OPTSTK|BEL|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|11590|16390|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN285CE|0|2|0|0||E|N|N|N||N|||13990|N
51334|383|OPTSTK|BEL|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN285PE|0|2|0|0||E|N|N|N||N|||5|N
51335|383|OPTSTK|BEL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|16165|20965|0|0|0|1463757621|1469664000|1469716200|15|1|            |BEL26JUL240CE|0|2|0|0||E|N|N|N||N|||18565|N
51336|383|OPTSTK|BEL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |BEL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
51337|11373|OPTSTK|BIOCON|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
51338|11373|OPTSTK|BIOCON|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|6205|11055|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY515PE|0|2|0|0||E|N|N|N||N|||8630|N
51339|11373|OPTSTK|BIOCON|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
51340|1624|OPTSTK|IOC|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|2710|6710|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY88CE|0|2|0|0||E|N|N|N||N|||4710|N
51341|1624|OPTSTK|IOC|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY88PE|0|2|0|0||E|N|N|N||N|||1|N
51342|1624|OPTSTK|IOC|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|2310|6310|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY92CE|0|2|0|0||E|N|N|N||N|||4310|N
51343|1624|OPTSTK|IOC|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
51344|1624|OPTSTK|IOC|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2933|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY126CE|0|2|0|0||E|N|N|N||N|||933|N
51345|1624|OPTSTK|IOC|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2019|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY126PE|0|2|0|0||E|N|N|N||N|||19|N
51350|1624|OPTSTK|IOC|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2548|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY130CE|0|2|0|0||E|N|N|N||N|||548|N
51351|1624|OPTSTK|IOC|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1457568000|0|0|0|0|0|1|2060|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY130PE|0|2|0|0||E|N|N|N||N|||60|N
51360|11373|OPTSTK|BIOCON|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|12695|17545|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY580PE|0|2|0|0||E|N|N|N||N|||15120|N
51361|11373|OPTSTK|BIOCON|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|5|2190|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN515CE|0|2|0|0||E|N|N|N||N|||190|N
51362|1660|OPTSTK|ITC|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1457568000|0|0|0|0|0|7555|11555|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY215CE|0|2|0|0||E|N|N|N||N|||9555|N
51363|1660|OPTSTK|ITC|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
51368|11373|OPTSTK|BIOCON|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|6295|10755|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN515PE|0|2|0|0||E|N|N|N||N|||8525|N
51369|11373|OPTSTK|BIOCON|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN580CE|0|2|0|0||E|N|N|N||N|||15|N
51372|11373|OPTSTK|BIOCON|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463097600|0|0|0|0|0|12405|17215|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN580PE|0|2|0|0||E|N|N|N||N|||14810|N
51373|8311|OPTSTK|BLUESTARCO|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|77120|99460|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY800CE|0|2|0|0||E|N|N|N||N|||88290|N
51392|18143|OPTSTK|JIOFIN|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1457568000|0|0|0|0|0|6844|10844|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY145CE|0|2|0|0||E|N|N|N||N|||8844|N
51393|18143|OPTSTK|JIOFIN|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY145PE|0|2|0|0||E|N|N|N||N|||1|N
51398|8311|OPTSTK|BLUESTARCO|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
51399|8311|OPTSTK|BLUESTARCO|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|47160|69490|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1100CE|0|2|0|0||E|N|N|N||N|||58325|N
51400|8311|OPTSTK|BLUESTARCO|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1100PE|0|2|0|0||E|N|N|N||N|||5|N
51401|8311|OPTSTK|BLUESTARCO|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|77580|99910|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN800CE|0|2|0|0||E|N|N|N||N|||88745|N
51402|8311|OPTSTK|BLUESTARCO|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
51403|8311|OPTSTK|BLUESTARCO|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|47800|70110|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1100CE|0|2|0|0||E|N|N|N||N|||58955|N
51412|8311|OPTSTK|BLUESTARCO|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1100PE|0|2|0|0||E|N|N|N||N|||10|N
51413|8311|OPTSTK|BLUESTARCO|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|70030|92360|0|0|0|1463757621|1469664000|1469716200|15|1|            |BLUESTARCO26JUL880CE|0|2|0|0||E|N|N|N||N|||81195|N
51414|8311|OPTSTK|BLUESTARCO|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |BLUESTARCO26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
51415|526|OPTSTK|BPCL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463097600|0|0|0|0|0|10825|14825|0|0|0|1463757621|1469664000|1469716200|15|1|            |BPCL26JUL160CE|0|2|0|0||E|N|N|N||N|||12825|N
51416|526|OPTSTK|BPCL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |BPCL26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
51417|547|OPTSTK|BRITANNIA|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|260245|303645|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY2600CE|0|2|0|0||E|N|N|N||N|||281945|N
51430|547|OPTSTK|BRITANNIA|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
51431|547|OPTSTK|BRITANNIA|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|165355|208755|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY3550CE|0|2|0|0||E|N|N|N||N|||187055|N
51432|547|OPTSTK|BRITANNIA|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
51433|547|OPTSTK|BRITANNIA|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|261710|305110|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN2600CE|0|2|0|0||E|N|N|N||N|||283410|N
51434|547|OPTSTK|BRITANNIA|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
51435|547|OPTSTK|BRITANNIA|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|167360|210750|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN3550CE|0|2|0|0||E|N|N|N||N|||189055|N
51436|547|OPTSTK|BRITANNIA|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN3550PE|0|2|0|0||E|N|N|N||N|||5|N
51437|547|OPTSTK|BRITANNIA|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|173895|217285|0|0|0|1463757621|1469664000|1469716200|15|1|            |BRITANNIA26JUL3500CE|0|2|0|0||E|N|N|N||N|||195590|N
51438|547|OPTSTK|BRITANNIA|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |BRITANNIA26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
51439|21174|OPTSTK|CDSL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|40580|57490|0|0|0|1463757621|1464220800|1464273000|15|1|            |CDSL26MAY720CE|0|2|0|0||E|N|N|N||N|||49035|N
51440|21174|OPTSTK|CDSL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CDSL26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
51441|21174|OPTSTK|CDSL|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|30590|47500|0|0|0|1463757621|1464220800|1464273000|15|1|            |CDSL26MAY820CE|0|2|0|0||E|N|N|N||N|||39045|N
51442|21174|OPTSTK|CDSL|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CDSL26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
51443|21174|OPTSTK|CDSL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|40985|57895|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN720CE|0|2|0|0||E|N|N|N||N|||49440|N
51444|1922|OPTSTK|KOTAKBANK|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457568000|0|0|0|0|0|6730|10730|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY295CE|0|0|0|0||E|N|N|N||N|||8730|N
51445|1922|OPTSTK|KOTAKBANK|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY295PE|0|0|0|0||E|N|N|N||N|||5|N
51446|1922|OPTSTK|KOTAKBANK|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457568000|0|0|0|0|0|5730|9730|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY305CE|0|0|0|0||E|N|N|N||N|||7730|N
51447|1922|OPTSTK|KOTAKBANK|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY305PE|0|0|0|0||E|N|N|N||N|||5|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|208115|335405|0|0|0|1463757621|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N||N|||271760|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|1995|5995|0|0|0|1463757621|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N||N|||3995|N
51499|1997|OPTSTK|LICHSGFIN|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1457568000|0|0|0|0|0|16420|22260|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY350CE|0|2|0|0||E|N|N|N||N|||19340|N
51500|1997|OPTSTK|LICHSGFIN|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
51529|21174|OPTSTK|CDSL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
51530|21174|OPTSTK|CDSL|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|31100|47950|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN820CE|0|2|0|0||E|N|N|N||N|||39525|N
51531|21174|OPTSTK|CDSL|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN820PE|0|2|0|0||E|N|N|N||N|||25|N
51532|21174|OPTSTK|CDSL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|29825|46375|0|0|0|1463757621|1469664000|1469716200|15|1|            |CDSL26JUL840CE|0|2|0|0||E|N|N|N||N|||38100|N
51533|21174|OPTSTK|CDSL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2205|0|0|0|1463757621|1469664000|1469716200|15|1|            |CDSL26JUL840PE|0|2|0|0||E|N|N|N||N|||205|N
51534|694|OPTSTK|CIPLA|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|41870|54300|0|0|0|1463757621|1464220800|1464273000|15|1|            |CIPLA26MAY930CE|0|2|0|0||E|N|N|N||N|||48085|N
51536|694|OPTSTK|CIPLA|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CIPLA26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
51537|694|OPTSTK|CIPLA|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|42395|54825|0|0|0|1463757621|1467244800|1467297000|15|1|            |CIPLA26JUN930CE|0|2|0|0||E|N|N|N||N|||48610|N
51539|9480|OPTSTK|LICI|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457568000|0|0|0|0|0|13340|21510|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY630CE|0|2|0|0||E|N|N|N||N|||17425|N
51540|9480|OPTSTK|LICI|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
51551|694|OPTSTK|CIPLA|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CIPLA26JUN930PE|0|2|0|0||E|N|N|N||N|||5|N
51555|694|OPTSTK|CIPLA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|67530|79960|0|0|0|1463757621|1469664000|1469716200|15|1|            |CIPLA26JUL680CE|0|2|0|0||E|N|N|N||N|||73745|N
51556|694|OPTSTK|CIPLA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |CIPLA26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
51557|21508|OPTSTK|COCHINSHIP|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|36230|61920|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1000CE|0|2|0|0||E|N|N|N||N|||49075|N
51558|21508|OPTSTK|COCHINSHIP|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
51559|21508|OPTSTK|COCHINSHIP|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|32235|57925|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1040CE|0|2|0|0||E|N|N|N||N|||45080|N
51562|21508|OPTSTK|COCHINSHIP|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
51563|21508|OPTSTK|COCHINSHIP|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|28240|53930|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1080CE|0|2|0|0||E|N|N|N||N|||41085|N
51564|21508|OPTSTK|COCHINSHIP|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
51565|21508|OPTSTK|COCHINSHIP|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|10465|35845|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1260CE|0|2|0|0||E|N|N|N||N|||23155|N
51566|21508|OPTSTK|COCHINSHIP|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2050|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1260PE|0|2|0|0||E|N|N|N||N|||50|N
51567|21508|OPTSTK|COCHINSHIP|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|6830|31690|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1300CE|0|2|0|0||E|N|N|N||N|||19260|N
51568|21508|OPTSTK|COCHINSHIP|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2115|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1300PE|0|2|0|0||E|N|N|N||N|||115|N
51570|21508|OPTSTK|COCHINSHIP|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|3610|27400|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1340CE|0|2|0|0||E|N|N|N||N|||15505|N
51571|21508|OPTSTK|COCHINSHIP|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2390|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1340PE|0|2|0|0||E|N|N|N||N|||390|N
51572|21508|OPTSTK|COCHINSHIP|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|37060|62450|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1000CE|0|2|0|0||E|N|N|N||N|||49755|N
51573|21508|OPTSTK|COCHINSHIP|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2120|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1000PE|0|2|0|0||E|N|N|N||N|||120|N
51576|21508|OPTSTK|COCHINSHIP|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|33285|58475|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1040CE|0|2|0|0||E|N|N|N||N|||45880|N
51577|21508|OPTSTK|COCHINSHIP|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2220|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1040PE|0|2|0|0||E|N|N|N||N|||220|N
51578|21508|OPTSTK|COCHINSHIP|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|29625|54505|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1080CE|0|2|0|0||E|N|N|N||N|||42065|N
51581|21508|OPTSTK|COCHINSHIP|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2370|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1080PE|0|2|0|0||E|N|N|N||N|||370|N
51582|21508|OPTSTK|COCHINSHIP|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|15315|37105|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1260CE|0|2|0|0||E|N|N|N||N|||26210|N
51583|21508|OPTSTK|COCHINSHIP|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|395|4395|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1260PE|0|2|0|0||E|N|N|N||N|||2395|N
51584|21508|OPTSTK|COCHINSHIP|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|12785|33475|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1300CE|0|2|0|0||E|N|N|N||N|||23130|N
51591|21508|OPTSTK|COCHINSHIP|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|4205|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1300PE|0|2|0|0||E|N|N|N||N|||1700|N
51592|21508|OPTSTK|COCHINSHIP|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|10525|29985|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1340CE|0|2|0|0||E|N|N|N||N|||20255|N
51593|21508|OPTSTK|COCHINSHIP|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|1270|7510|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1340PE|0|2|0|0||E|N|N|N||N|||4390|N
51594|21508|OPTSTK|COCHINSHIP|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|28125|51555|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1120CE|0|2|0|0||E|N|N|N||N|||39840|N
51595|21508|OPTSTK|COCHINSHIP|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|3620|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1120PE|0|2|0|0||E|N|N|N||N|||1620|N
51598|21508|OPTSTK|COCHINSHIP|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|19605|40775|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1240CE|0|2|0|0||E|N|N|N||N|||30190|N
51599|21508|OPTSTK|COCHINSHIP|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|1570|6100|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1240PE|0|2|0|0||E|N|N|N||N|||3835|N
51600|21508|OPTSTK|COCHINSHIP|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|14950|34180|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1320CE|0|2|0|0||E|N|N|N||N|||24565|N
51601|21508|OPTSTK|COCHINSHIP|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|2890|9350|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1320PE|0|2|0|0||E|N|N|N||N|||6120|N
51602|1901|OPTSTK|CUMMINSIND|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463097600|0|0|0|0|0|111680|169990|0|0|0|1463757621|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3850CE|0|2|0|0||E|N|N|N||N|||140835|N
51603|1901|OPTSTK|CUMMINSIND|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
51604|1901|OPTSTK|CUMMINSIND|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463097600|0|0|0|0|0|114015|172135|0|0|0|1463757621|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3850CE|0|2|0|0||E|N|N|N||N|||143075|N
51607|1901|OPTSTK|CUMMINSIND|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2070|0|0|0|1463757621|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3850PE|0|2|0|0||E|N|N|N||N|||70|N
51608|21690|OPTSTK|DIXON|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|479000|651830|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5400CE|0|2|0|0||E|N|N|N||N|||565415|N
51609|21690|OPTSTK|DIXON|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
51614|21690|OPTSTK|DIXON|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|459020|631850|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5600CE|0|2|0|0||E|N|N|N||N|||545435|N
51615|21690|OPTSTK|DIXON|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5600PE|0|2|0|0||E|N|N|N||N|||5|N
51618|21690|OPTSTK|DIXON|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|439045|611875|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5800CE|0|2|0|0||E|N|N|N||N|||525460|N
51619|21690|OPTSTK|DIXON|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
51620|21690|OPTSTK|DIXON|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|309200|482010|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7100CE|0|2|0|0||E|N|N|N||N|||395605|N
51621|21690|OPTSTK|DIXON|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7100PE|0|2|0|0||E|N|N|N||N|||5|N
51622|21690|OPTSTK|DIXON|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|289225|462035|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7300CE|0|2|0|0||E|N|N|N||N|||375630|N
51623|21690|OPTSTK|DIXON|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7300PE|0|2|0|0||E|N|N|N||N|||5|N
51626|21690|OPTSTK|DIXON|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|269245|442055|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7500CE|0|2|0|0||E|N|N|N||N|||355650|N
51627|21690|OPTSTK|DIXON|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7500PE|0|2|0|0||E|N|N|N||N|||5|N
51634|21690|OPTSTK|DIXON|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|249270|422080|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7700CE|0|2|0|0||E|N|N|N||N|||335675|N
51635|21690|OPTSTK|DIXON|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY7700PE|0|2|0|0||E|N|N|N||N|||5|N
51636|21690|OPTSTK|DIXON|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|482050|654860|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5400CE|0|2|0|0||E|N|N|N||N|||568455|N
51637|21690|OPTSTK|DIXON|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5400PE|0|2|0|0||E|N|N|N||N|||5|N
51640|21690|OPTSTK|DIXON|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|462185|634995|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5600CE|0|2|0|0||E|N|N|N||N|||548590|N
51641|21690|OPTSTK|DIXON|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5600PE|0|2|0|0||E|N|N|N||N|||5|N
51642|21690|OPTSTK|DIXON|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|442325|615135|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5800CE|0|2|0|0||E|N|N|N||N|||528730|N
51643|21690|OPTSTK|DIXON|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN5800PE|0|2|0|0||E|N|N|N||N|||5|N
51652|21690|OPTSTK|DIXON|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|313645|485935|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7100CE|0|2|0|0||E|N|N|N||N|||399790|N
51653|21690|OPTSTK|DIXON|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2185|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7100PE|0|2|0|0||E|N|N|N||N|||185|N
51654|21690|OPTSTK|DIXON|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|294070|466030|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7300CE|0|2|0|0||E|N|N|N||N|||380050|N
51655|21690|OPTSTK|DIXON|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2310|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7300PE|0|2|0|0||E|N|N|N||N|||310|N
51662|21690|OPTSTK|DIXON|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|274645|446125|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7500CE|0|2|0|0||E|N|N|N||N|||360385|N
51663|21690|OPTSTK|DIXON|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2515|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7500PE|0|2|0|0||E|N|N|N||N|||515|N
51664|21690|OPTSTK|DIXON|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|255440|426210|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7700CE|0|2|0|0||E|N|N|N||N|||340825|N
51665|21690|OPTSTK|DIXON|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2815|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN7700PE|0|2|0|0||E|N|N|N||N|||815|N
51666|21690|OPTSTK|DIXON|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|504265|677055|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL5200CE|0|2|0|0||E|N|N|N||N|||590660|N
51667|21690|OPTSTK|DIXON|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL5200PE|0|2|0|0||E|N|N|N||N|||10|N
51668|21690|OPTSTK|DIXON|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|464780|637500|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL5600CE|0|2|0|0||E|N|N|N||N|||551140|N
51669|21690|OPTSTK|DIXON|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL5600PE|0|2|0|0||E|N|N|N||N|||40|N
51670|21690|OPTSTK|DIXON|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|290915|459805|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL7400CE|0|2|0|0||E|N|N|N||N|||375360|N
51671|21690|OPTSTK|DIXON|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1463097600|0|0|0|0|0|235|4235|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIXON26JUL7400PE|0|2|0|0||E|N|N|N||N|||2235|N
51674|14732|OPTSTK|DLF|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|21335|28225|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY330CE|0|2|0|0||E|N|N|N||N|||24780|N
51675|14732|OPTSTK|DLF|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
51676|14732|OPTSTK|DLF|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|20335|27225|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY340CE|0|2|0|0||E|N|N|N||N|||23780|N
51677|14732|OPTSTK|DLF|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
51680|14732|OPTSTK|DLF|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|13845|20735|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY405CE|0|2|0|0||E|N|N|N||N|||17290|N
51681|14732|OPTSTK|DLF|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
51682|14732|OPTSTK|DLF|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|12845|19735|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY415CE|0|2|0|0||E|N|N|N||N|||16290|N
51683|14732|OPTSTK|DLF|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
51684|14732|OPTSTK|DLF|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|21520|28410|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN330CE|0|2|0|0||E|N|N|N||N|||24965|N
51685|14732|OPTSTK|DLF|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
51686|14732|OPTSTK|DLF|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|20525|27415|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN340CE|0|2|0|0||E|N|N|N||N|||23970|N
51687|14732|OPTSTK|DLF|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
51688|14732|OPTSTK|DLF|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|14080|20960|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN405CE|0|2|0|0||E|N|N|N||N|||17520|N
51689|14732|OPTSTK|DLF|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN405PE|0|2|0|0||E|N|N|N||N|||5|N
51690|14732|OPTSTK|DLF|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|13095|19965|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN415CE|0|2|0|0||E|N|N|N||N|||16530|N
51691|14732|OPTSTK|DLF|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN415PE|0|2|0|0||E|N|N|N||N|||10|N
51692|14732|OPTSTK|DLF|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|22655|29545|0|0|0|1463757621|1469664000|1469716200|15|1|            |DLF26JUL320CE|0|2|0|0||E|N|N|N||N|||26100|N
51693|14732|OPTSTK|DLF|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |DLF26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
51694|14732|OPTSTK|DLF|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|11980|18690|0|0|0|1463757621|1469664000|1469716200|15|1|            |DLF26JUL430CE|0|2|0|0||E|N|N|N||N|||15335|N
51695|14732|OPTSTK|DLF|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1463097600|0|0|0|0|0|5|2110|0|0|0|1463757621|1469664000|1469716200|15|1|            |DLF26JUL430PE|0|2|0|0||E|N|N|N||N|||110|N
51698|19913|OPTSTK|DMART|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|152420|195350|0|0|0|1463757621|1464220800|1464273000|15|1|            |DMART26MAY2500CE|2|0|0|0||E|N|N|N||N|||173885|N
51699|19913|OPTSTK|DMART|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DMART26MAY2500PE|2|0|0|0||E|N|N|N||N|||5|N
51700|19913|OPTSTK|DMART|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|153830|196760|0|0|0|1463757621|1467244800|1467297000|15|1|            |DMART26JUN2500CE|2|0|0|0||E|N|N|N||N|||175295|N
51702|19913|OPTSTK|DMART|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DMART26JUN2500PE|2|0|0|0||E|N|N|N||N|||5|N
51709|19913|OPTSTK|DMART|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|96015|138555|0|0|0|1463757621|1469664000|1469716200|15|1|            |DMART26JUL3100CE|2|0|0|0||E|N|N|N||N|||117285|N
51710|19913|OPTSTK|DMART|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2195|0|0|0|1463757621|1469664000|1469716200|15|1|            |DMART26JUL3100PE|2|0|0|0||E|N|N|N||N|||195|N
51711|5097|OPTSTK|ETERNAL|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|7738|11738|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY150CE|0|0|0|0||E|N|N|N||N|||9738|N
51716|5097|OPTSTK|ETERNAL|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY150PE|0|0|0|0||E|N|N|N||N|||1|N
51717|5097|OPTSTK|ETERNAL|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|5491|9491|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY172.5CE|0|0|0|0||E|N|N|N||N|||7491|N
51732|5097|OPTSTK|ETERNAL|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY172.5PE|0|0|0|0||E|N|N|N||N|||1|N
51733|5097|OPTSTK|ETERNAL|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|7823|11823|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN150CE|0|0|0|0||E|N|N|N||N|||9823|N
51736|10217|OPTSTK|ADANIENSOL|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460678400|0|0|0|0|0|5|3520|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1680CE|2|0|0|0||E|N|N|N||N|||1520|N
51737|10217|OPTSTK|ADANIENSOL|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460678400|0|0|0|0|0|25425|45445|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1680PE|2|0|0|0||E|N|N|N||N|||35435|N
51738|5097|OPTSTK|ETERNAL|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN150PE|0|0|0|0||E|N|N|N||N|||1|N
51739|5097|OPTSTK|ETERNAL|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|5597|9597|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN172.5CE|0|0|0|0||E|N|N|N||N|||7597|N
51740|5097|OPTSTK|ETERNAL|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|1|2009|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN172.5PE|0|0|0|0||E|N|N|N||N|||9|N
51741|5097|OPTSTK|ETERNAL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|7896|11896|0|0|0|1463757621|1469664000|1469716200|15|1|            |ETERNAL26JUL150CE|0|0|0|0||E|N|N|N||N|||9896|N
51742|5097|OPTSTK|ETERNAL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1463097600|0|0|0|0|0|1|2006|0|0|0|1463757621|1469664000|1469716200|15|1|            |ETERNAL26JUL150PE|0|0|0|0||E|N|N|N||N|||6|N
51743|25|OPTSTK|ADANIENT|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|5|19900|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2700CE|0|2|0|0||E|N|N|N||N|||7955|N
51744|25|OPTSTK|ADANIENT|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|5|13760|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2700PE|0|2|0|0||E|N|N|N||N|||4900|N
51745|25|OPTSTK|ADANIENT|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|5|3520|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2960CE|0|2|0|0||E|N|N|N||N|||1040|N
51746|676|OPTSTK|EXIDEIND|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|11490|15490|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY210CE|0|2|0|0||E|N|N|N||N|||13490|N
51747|25|OPTSTK|ADANIENT|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|5890|42540|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2960PE|0|2|0|0||E|N|N|N||N|||24215|N
51748|25|OPTSTK|ADANIENT|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|915|11025|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN3120CE|0|2|0|0||E|N|N|N||N|||5970|N
51749|676|OPTSTK|EXIDEIND|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
51750|676|OPTSTK|EXIDEIND|XX||1464273000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|6745|10745|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY257.5CE|0|2|0|0||E|N|N|N||N|||8745|N
51751|676|OPTSTK|EXIDEIND|XX||1464273000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY257.5PE|0|2|0|0||E|N|N|N||N|||5|N
51752|676|OPTSTK|EXIDEIND|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|11610|15610|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN210CE|0|2|0|0||E|N|N|N||N|||13610|N
51753|25|OPTSTK|ADANIENT|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460678400|0|0|0|0|0|27605|59115|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN3120PE|0|2|0|0||E|N|N|N||N|||43360|N
51754|676|OPTSTK|EXIDEIND|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
51755|10999|OPTSTK|MARUTI|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457568000|0|0|0|0|0|218045|335465|0|0|0|1463757621|1464220800|1464273000|15|1|            |MARUTI26MAY10200CE|0|2|0|0||E|N|N|N||N|||276755|N
51756|676|OPTSTK|EXIDEIND|XX||1467297000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|6900|10900|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN257.5CE|0|2|0|0||E|N|N|N||N|||8900|N
51757|676|OPTSTK|EXIDEIND|XX||1467297000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN257.5PE|0|2|0|0||E|N|N|N||N|||10|N
51758|676|OPTSTK|EXIDEIND|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|7290|11290|0|0|0|1463757621|1469664000|1469716200|15|1|            |EXIDEIND26JUL255CE|0|2|0|0||E|N|N|N||N|||9290|N
51759|10999|OPTSTK|MARUTI|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MARUTI26MAY10200PE|0|2|0|0||E|N|N|N||N|||5|N
51760|676|OPTSTK|EXIDEIND|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757621|1469664000|1469716200|15|1|            |EXIDEIND26JUL255PE|0|2|0|0||E|N|N|N||N|||40|N
51761|4717|OPTSTK|GAIL|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|4223|8223|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY94CE|0|2|0|0||E|N|N|N||N|||6223|N
51762|17388|OPTSTK|ADANIPOWER|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|2518|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY222.5CE|0|0|0|0||E|N|N|N||N|||518|N
51763|17388|OPTSTK|ADANIPOWER|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|2821|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY222.5PE|0|0|0|0||E|N|N|N||N|||821|N
51764|17388|OPTSTK|ADANIPOWER|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|2358|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY227.5CE|0|0|0|0||E|N|N|N||N|||358|N
51765|17388|OPTSTK|ADANIPOWER|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|3140|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY227.5PE|0|0|0|0||E|N|N|N||N|||1140|N
51766|17388|OPTSTK|ADANIPOWER|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|2052|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY255CE|0|0|0|0||E|N|N|N||N|||52|N
51767|17388|OPTSTK|ADANIPOWER|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1574|5574|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY255PE|0|0|0|0||E|N|N|N||N|||3574|N
51768|17388|OPTSTK|ADANIPOWER|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|3325|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN225CE|0|0|0|0||E|N|N|N||N|||1325|N
51769|17388|OPTSTK|ADANIPOWER|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460678400|0|0|0|0|0|1|3705|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN225PE|0|0|0|0||E|N|N|N||N|||1705|N
51770|422|OPTSTK|BHARATFORG|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460678400|0|0|0|0|0|5|2090|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARATFORG26JUN2560CE|0|2|0|0||E|N|N|N||N|||90|N
51771|422|OPTSTK|BHARATFORG|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460678400|0|0|0|0|0|57295|79965|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARATFORG26JUN2560PE|0|2|0|0||E|N|N|N||N|||68630|N
51772|4717|OPTSTK|GAIL|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
51773|4717|OPTSTK|GAIL|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1126|5126|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY125CE|0|2|0|0||E|N|N|N||N|||3126|N
51774|4717|OPTSTK|GAIL|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
51775|4717|OPTSTK|GAIL|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|4276|8276|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN94CE|0|2|0|0||E|N|N|N||N|||6276|N
51776|438|OPTSTK|BHEL|XX||1464273000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|1130|6810|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY362.5CE|0|2|0|0||E|N|N|N||N|||3970|N
51777|4717|OPTSTK|GAIL|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN94PE|0|2|0|0||E|N|N|N||N|||1|N
51778|4717|OPTSTK|GAIL|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1213|5213|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN125CE|0|2|0|0||E|N|N|N||N|||3213|N
51779|4717|OPTSTK|GAIL|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1|2016|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN125PE|0|2|0|0||E|N|N|N||N|||16|N
51780|438|OPTSTK|BHEL|XX||1464273000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|5|2055|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY362.5PE|0|2|0|0||E|N|N|N||N|||55|N
51781|438|OPTSTK|BHEL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|5|2485|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY410CE|0|2|0|0||E|N|N|N||N|||485|N
51782|438|OPTSTK|BHEL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|5|3430|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY410PE|0|2|0|0||E|N|N|N||N|||1430|N
51783|438|OPTSTK|BHEL|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|2575|7145|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN365CE|0|2|0|0||E|N|N|N||N|||4860|N
51784|438|OPTSTK|BHEL|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|5|2530|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN365PE|0|2|0|0||E|N|N|N||N|||530|N
51785|438|OPTSTK|BHEL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|5|3625|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN410CE|0|2|0|0||E|N|N|N||N|||1625|N
51786|4717|OPTSTK|GAIL|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|4911|8911|0|0|0|1463757621|1469664000|1469716200|15|1|            |GAIL26JUL88CE|0|2|0|0||E|N|N|N||N|||6911|N
51787|4717|OPTSTK|GAIL|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |GAIL26JUL88PE|0|2|0|0||E|N|N|N||N|||1|N
51788|7406|OPTSTK|GLENMARK|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|99175|126295|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1280CE|0|2|0|0||E|N|N|N||N|||112735|N
51789|7406|OPTSTK|GLENMARK|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
51790|7406|OPTSTK|GLENMARK|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|95180|122300|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1320CE|0|2|0|0||E|N|N|N||N|||108740|N
51791|7406|OPTSTK|GLENMARK|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
51792|7406|OPTSTK|GLENMARK|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|91185|118305|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1360CE|0|2|0|0||E|N|N|N||N|||104745|N
51793|7406|OPTSTK|GLENMARK|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
51794|438|OPTSTK|BHEL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460678400|0|0|0|0|0|315|4315|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN410PE|0|2|0|0||E|N|N|N||N|||2315|N
51795|7406|OPTSTK|GLENMARK|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|65215|92335|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1620CE|0|2|0|0||E|N|N|N||N|||78775|N
51796|7406|OPTSTK|GLENMARK|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
51797|7406|OPTSTK|GLENMARK|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|61220|88340|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1660CE|0|2|0|0||E|N|N|N||N|||74780|N
51798|7406|OPTSTK|GLENMARK|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
51799|8311|OPTSTK|BLUESTARCO|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
51800|7406|OPTSTK|GLENMARK|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|99900|127020|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1280CE|0|2|0|0||E|N|N|N||N|||113460|N
51801|7406|OPTSTK|GLENMARK|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
51802|8311|OPTSTK|BLUESTARCO|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|46375|68715|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2260PE|0|2|0|0||E|N|N|N||N|||57545|N
51803|8311|OPTSTK|BLUESTARCO|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
51804|7406|OPTSTK|GLENMARK|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|95925|123045|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1320CE|0|2|0|0||E|N|N|N||N|||109485|N
51805|7406|OPTSTK|GLENMARK|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
51806|7406|OPTSTK|GLENMARK|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|91950|119070|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1360CE|0|2|0|0||E|N|N|N||N|||105510|N
51807|4204|OPTSTK|MOTHERSON|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457568000|0|0|0|0|0|2958|6958|0|0|0|1463757621|1464220800|1464273000|15|1|            |MOTHERSON26MAY82CE|0|2|0|0||E|N|N|N||N|||4958|N
51808|8311|OPTSTK|BLUESTARCO|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|76340|98680|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2560PE|0|2|0|0||E|N|N|N||N|||87510|N
51809|8311|OPTSTK|BLUESTARCO|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2480CE|0|2|0|0||E|N|N|N||N|||35|N
51810|8311|OPTSTK|BLUESTARCO|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460678400|0|0|0|0|0|67045|89275|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2480PE|0|2|0|0||E|N|N|N||N|||78160|N
51811|19585|OPTSTK|BSE|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460678400|0|0|0|0|0|4560|32050|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4600CE|0|0|2|0||E|N|N|N||N|||18305|N
51812|19585|OPTSTK|BSE|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460678400|0|0|0|0|0|32125|80095|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4600PE|0|0|2|0||E|N|N|N||N|||56110|N
51813|7406|OPTSTK|GLENMARK|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
51814|7406|OPTSTK|GLENMARK|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|66135|93245|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1620CE|0|2|0|0||E|N|N|N||N|||79690|N
51815|7406|OPTSTK|GLENMARK|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1620PE|0|2|0|0||E|N|N|N||N|||5|N
51816|7406|OPTSTK|GLENMARK|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|62170|89270|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1660CE|0|2|0|0||E|N|N|N||N|||75720|N
51817|4204|OPTSTK|MOTHERSON|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |MOTHERSON26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
51818|7406|OPTSTK|GLENMARK|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY2860CE|0|2|0|0||E|N|N|N||N|||5|N
51819|7406|OPTSTK|GLENMARK|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460678400|0|0|0|0|0|31530|58650|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY2860PE|0|2|0|0||E|N|N|N||N|||45090|N
51820|7406|OPTSTK|GLENMARK|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
51821|7406|OPTSTK|GLENMARK|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460678400|0|0|0|0|0|61495|88615|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY3160PE|0|2|0|0||E|N|N|N||N|||75055|N
51822|7406|OPTSTK|GLENMARK|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN1660PE|0|2|0|0||E|N|N|N||N|||10|N
51823|7406|OPTSTK|GLENMARK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|100470|127590|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1280CE|0|2|0|0||E|N|N|N||N|||114030|N
51824|7406|OPTSTK|GLENMARK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
51825|7406|OPTSTK|GLENMARK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|65005|91995|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1640CE|0|2|0|0||E|N|N|N||N|||78500|N
51826|7406|OPTSTK|GLENMARK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2060|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1640PE|0|2|0|0||E|N|N|N||N|||60|N
51827|7406|OPTSTK|GLENMARK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|57270|84090|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1720CE|0|2|0|0||E|N|N|N||N|||70680|N
51828|7406|OPTSTK|GLENMARK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2155|0|0|0|1463757621|1469664000|1469716200|15|1|            |GLENMARK26JUL1720PE|0|2|0|0||E|N|N|N||N|||155|N
51829|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|2227|6227|0|0|0|1463757621|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY52CE|2|0|0|0||E|N|N|N||N|||4227|N
51830|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY52PE|2|0|0|0||E|N|N|N||N|||1|N
51831|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|2256|6256|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN52CE|2|0|0|0||E|N|N|N||N|||4256|N
51832|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN52PE|2|0|0|0||E|N|N|N||N|||1|N
51833|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|523|4523|0|0|0|1463757621|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL70CE|2|0|0|0||E|N|N|N||N|||2523|N
51834|467|OPTSTK|HDFCLIFE|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460678400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCLIFE26JUN790CE|0|2|0|0||E|N|N|N||N|||10|N
51835|467|OPTSTK|HDFCLIFE|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460678400|0|0|0|0|0|14785|20085|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCLIFE26JUN790PE|0|2|0|0||E|N|N|N||N|||17435|N
51836|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463097600|0|0|0|0|0|1|2023|0|0|0|1463757621|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL70PE|2|0|0|0||E|N|N|N||N|||23|N
51837|17875|OPTSTK|GODREJPROP|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|59340|83970|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1000CE|2|2|0|0||E|N|N|N||N|||71655|N
51838|17875|OPTSTK|GODREJPROP|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1000PE|2|2|0|0||E|N|N|N||N|||5|N
51839|17875|OPTSTK|GODREJPROP|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|55345|79975|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1040CE|2|2|0|0||E|N|N|N||N|||67660|N
51840|17875|OPTSTK|GODREJPROP|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1040PE|2|2|0|0||E|N|N|N||N|||5|N
51841|17875|OPTSTK|GODREJPROP|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|33370|58000|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1260CE|2|2|0|0||E|N|N|N||N|||45685|N
51842|17875|OPTSTK|GODREJPROP|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1260PE|2|2|0|0||E|N|N|N||N|||5|N
51843|17875|OPTSTK|GODREJPROP|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|29375|54005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1300CE|2|2|0|0||E|N|N|N||N|||41690|N
51844|17875|OPTSTK|GODREJPROP|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1300PE|2|2|0|0||E|N|N|N||N|||5|N
51845|13751|OPTSTK|NAUKRI|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1457568000|0|0|0|0|0|28215|38655|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY600CE|0|2|0|0||E|N|N|N||N|||33435|N
51846|13751|OPTSTK|NAUKRI|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
51847|17875|OPTSTK|GODREJPROP|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|59910|84530|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1000CE|2|2|0|0||E|N|N|N||N|||72220|N
51848|17875|OPTSTK|GODREJPROP|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1000PE|2|2|0|0||E|N|N|N||N|||5|N
51849|17875|OPTSTK|GODREJPROP|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|55940|80560|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1040CE|2|2|0|0||E|N|N|N||N|||68250|N
51850|17875|OPTSTK|GODREJPROP|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1040PE|2|2|0|0||E|N|N|N||N|||5|N
51851|17875|OPTSTK|GODREJPROP|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|34470|58670|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1260CE|2|2|0|0||E|N|N|N||N|||46570|N
51852|17875|OPTSTK|GODREJPROP|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2180|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1260PE|2|2|0|0||E|N|N|N||N|||180|N
51853|17875|OPTSTK|GODREJPROP|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|30755|54695|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1300CE|2|2|0|0||E|N|N|N||N|||42725|N
51854|17875|OPTSTK|GODREJPROP|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2305|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1300PE|2|2|0|0||E|N|N|N||N|||305|N
51855|17875|OPTSTK|GODREJPROP|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|64335|88935|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODREJPROP26JUL960CE|2|2|0|0||E|N|N|N||N|||76635|N
51856|17875|OPTSTK|GODREJPROP|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODREJPROP26JUL960PE|2|2|0|0||E|N|N|N||N|||15|N
51857|17875|OPTSTK|GODREJPROP|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|37650|61350|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODREJPROP26JUL1240CE|2|2|0|0||E|N|N|N||N|||49500|N
51858|4963|OPTSTK|ICICIBANK|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIBANK26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
51859|4963|OPTSTK|ICICIBANK|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1460678400|0|0|0|0|0|40100|49440|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIBANK26JUN1700PE|0|2|0|0||E|N|N|N||N|||44770|N
51860|17875|OPTSTK|GODREJPROP|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2565|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODREJPROP26JUL1240PE|2|2|0|0||E|N|N|N||N|||565|N
51861|9819|OPTSTK|HAVELLS|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|54985|66595|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY600CE|0|2|0|0||E|N|N|N||N|||60790|N
51862|9819|OPTSTK|HAVELLS|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
51863|9819|OPTSTK|HAVELLS|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|52985|64595|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY620CE|0|2|0|0||E|N|N|N||N|||58790|N
51864|7852|OPTSTK|INOXWIND|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460678400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY124CE|0|0|1|0||E|N|N|N||N|||1|N
51865|7852|OPTSTK|INOXWIND|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460678400|0|0|0|0|0|756|4756|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY124PE|0|0|1|0||E|N|N|N||N|||2756|N
51866|9819|OPTSTK|HAVELLS|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
51867|9819|OPTSTK|HAVELLS|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|32010|43620|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY830CE|0|2|0|0||E|N|N|N||N|||37815|N
51868|9819|OPTSTK|HAVELLS|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
51869|9819|OPTSTK|HAVELLS|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|30015|41625|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY850CE|0|2|0|0||E|N|N|N||N|||35820|N
51870|17869|OPTSTK|JSWENERGY|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY655CE|0|2|0|0||E|N|N|N||N|||5|N
51871|17869|OPTSTK|JSWENERGY|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460678400|0|0|0|0|0|8505|15725|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY655PE|0|2|0|0||E|N|N|N||N|||12115|N
51872|17869|OPTSTK|JSWENERGY|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
51873|17869|OPTSTK|JSWENERGY|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460678400|0|0|0|0|0|17990|25210|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY750PE|0|2|0|0||E|N|N|N||N|||21600|N
51874|9819|OPTSTK|HAVELLS|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAVELLS26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
51875|9819|OPTSTK|HAVELLS|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|55325|66935|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN600CE|0|2|0|0||E|N|N|N||N|||61130|N
51876|9480|OPTSTK|LICI|XX||1464273000|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY985CE|0|2|0|0||E|N|N|N||N|||5|N
51877|9480|OPTSTK|LICI|XX||1464273000|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460678400|0|0|0|0|0|13955|22125|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY985PE|0|2|0|0||E|N|N|N||N|||18040|N
51878|9819|OPTSTK|HAVELLS|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
51879|9819|OPTSTK|HAVELLS|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|53335|64945|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN620CE|0|2|0|0||E|N|N|N||N|||59140|N
51880|509|OPTSTK|MAZDOCK|XX||1464273000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3220CE|0|2|0|0||E|N|N|N||N|||5|N
51881|509|OPTSTK|MAZDOCK|XX||1464273000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460678400|0|0|0|0|0|58750|99970|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3220PE|0|2|0|0||E|N|N|N||N|||79360|N
51882|9819|OPTSTK|HAVELLS|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
51883|9819|OPTSTK|HAVELLS|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|32480|44090|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN830CE|0|2|0|0||E|N|N|N||N|||38285|N
51884|9819|OPTSTK|HAVELLS|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN830PE|0|2|0|0||E|N|N|N||N|||5|N
51885|9819|OPTSTK|HAVELLS|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|30495|42105|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN850CE|0|2|0|0||E|N|N|N||N|||36300|N
51886|31181|OPTSTK|MCX|XX||1464273000|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|5|17610|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY3450CE|0|0|0|0||E|N|N|N||N|||5570|N
51887|9819|OPTSTK|HAVELLS|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN850PE|0|2|0|0||E|N|N|N||N|||5|N
51888|9819|OPTSTK|HAVELLS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|55590|67200|0|0|0|1463757621|1469664000|1469716200|15|1|            |HAVELLS26JUL600CE|0|2|0|0||E|N|N|N||N|||61395|N
51889|31181|OPTSTK|MCX|XX||1464273000|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|5|23045|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY3450PE|0|0|0|0||E|N|N|N||N|||8885|N
51890|31181|OPTSTK|MCX|XX||1464273000|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|5|2090|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4000CE|0|0|0|0||E|N|N|N||N|||90|N
51891|31181|OPTSTK|MCX|XX||1464273000|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|32255|84075|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4000PE|0|0|0|0||E|N|N|N||N|||58165|N
51892|31181|OPTSTK|MCX|XX||1467297000|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|5|16695|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN3700CE|0|0|0|0||E|N|N|N||N|||7280|N
51893|31181|OPTSTK|MCX|XX||1467297000|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|19315|52885|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN3700PE|0|0|0|0||E|N|N|N||N|||36100|N
51894|31181|OPTSTK|MCX|XX||1467297000|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|660|11300|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4000CE|0|0|0|0||E|N|N|N||N|||5980|N
51895|31181|OPTSTK|MCX|XX||1467297000|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460678400|0|0|0|0|0|40925|82685|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4000PE|0|0|0|0||E|N|N|N||N|||61805|N
51896|9819|OPTSTK|HAVELLS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |HAVELLS26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
51897|9819|OPTSTK|HAVELLS|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|29925|41495|0|0|0|1463757621|1469664000|1469716200|15|1|            |HAVELLS26JUL860CE|0|2|0|0||E|N|N|N||N|||35710|N
51898|9819|OPTSTK|HAVELLS|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1469664000|1469716200|15|1|            |HAVELLS26JUL860PE|0|2|0|0||E|N|N|N||N|||20|N
51899|7229|OPTSTK|HCLTECH|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|57760|70250|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY540CE|0|2|0|0||E|N|N|N||N|||64005|N
51900|7229|OPTSTK|HCLTECH|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
51901|7229|OPTSTK|HCLTECH|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|55760|68250|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY560CE|0|2|0|0||E|N|N|N||N|||62005|N
51902|11630|OPTSTK|NTPC|XX||1464273000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY472.5CE|0|2|0|0||E|N|N|N||N|||5|N
51903|11630|OPTSTK|NTPC|XX||1464273000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|6260|10260|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY472.5PE|0|2|0|0||E|N|N|N||N|||8260|N
51904|11630|OPTSTK|NTPC|XX||1464273000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY477.5CE|0|2|0|0||E|N|N|N||N|||5|N
51905|11630|OPTSTK|NTPC|XX||1464273000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|6760|10760|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY477.5PE|0|2|0|0||E|N|N|N||N|||8760|N
51906|11630|OPTSTK|NTPC|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
51907|11630|OPTSTK|NTPC|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|15500|19500|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY565PE|0|2|0|0||E|N|N|N||N|||17500|N
51908|11630|OPTSTK|NTPC|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN475CE|0|2|0|0||E|N|N|N||N|||30|N
51909|11630|OPTSTK|NTPC|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|6265|10265|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN475PE|0|2|0|0||E|N|N|N||N|||8265|N
51910|11630|OPTSTK|NTPC|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN570CE|0|2|0|0||E|N|N|N||N|||5|N
51911|7229|OPTSTK|HCLTECH|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
51912|11630|OPTSTK|NTPC|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460678400|0|0|0|0|0|15675|19675|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN570PE|0|2|0|0||E|N|N|N||N|||17675|N
51913|7229|OPTSTK|HCLTECH|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|32785|45275|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY790CE|0|2|0|0||E|N|N|N||N|||39030|N
51914|7229|OPTSTK|HCLTECH|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
51915|6545|OPTSTK|NYKAA|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1457568000|0|0|0|0|0|7665|11665|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY175CE|0|0|2|0||E|N|N|N||N|||9665|N
51916|6545|OPTSTK|NYKAA|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY175PE|0|0|2|0||E|N|N|N||N|||5|N
51917|7229|OPTSTK|HCLTECH|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|30790|43280|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY810CE|0|2|0|0||E|N|N|N||N|||37035|N
51918|7229|OPTSTK|HCLTECH|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
51919|7229|OPTSTK|HCLTECH|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|58060|70550|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN540CE|0|2|0|0||E|N|N|N||N|||64305|N
51920|7229|OPTSTK|HCLTECH|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
51921|7229|OPTSTK|HCLTECH|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|56075|68565|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN560CE|0|2|0|0||E|N|N|N||N|||62320|N
51922|2963|OPTSTK|SAIL|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|1|2113|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY212.5CE|0|2|0|0||E|N|N|N||N|||113|N
51923|2963|OPTSTK|SAIL|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|1|3434|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY212.5PE|0|2|0|0||E|N|N|N||N|||1434|N
51924|2963|OPTSTK|SAIL|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY245CE|0|2|0|0||E|N|N|N||N|||1|N
51925|2963|OPTSTK|SAIL|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|2568|6568|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY245PE|0|2|0|0||E|N|N|N||N|||4568|N
51926|2963|OPTSTK|SAIL|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|1|2707|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN215CE|0|2|0|0||E|N|N|N||N|||707|N
51927|2963|OPTSTK|SAIL|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460678400|0|0|0|0|0|156|4156|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN215PE|0|2|0|0||E|N|N|N||N|||2156|N
51928|7229|OPTSTK|HCLTECH|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
51929|7229|OPTSTK|HCLTECH|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|33230|45720|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN790CE|0|2|0|0||E|N|N|N||N|||39475|N
51930|7229|OPTSTK|HCLTECH|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN790PE|0|2|0|0||E|N|N|N||N|||5|N
51931|7229|OPTSTK|HCLTECH|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|31250|43730|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN810CE|0|2|0|0||E|N|N|N||N|||37490|N
51932|13332|OPTSTK|SOLARINDS|XX||1464273000|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|5|51505|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY18750CE|2|2|0|0||E|N|N|N||N|||16425|N
51933|13332|OPTSTK|SOLARINDS|XX||1464273000|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|5|162900|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY18750PE|2|2|0|0||E|N|N|N||N|||78500|N
51934|13332|OPTSTK|SOLARINDS|XX||1464273000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|5|2965|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY20500CE|2|2|0|0||E|N|N|N||N|||715|N
51935|13332|OPTSTK|SOLARINDS|XX||1464273000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|119565|354035|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY20500PE|2|2|0|0||E|N|N|N||N|||236800|N
51936|13332|OPTSTK|SOLARINDS|XX||1467297000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|2165|44985|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21000CE|2|2|0|0||E|N|N|N||N|||23575|N
51937|13332|OPTSTK|SOLARINDS|XX||1467297000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460678400|0|0|0|0|0|199695|395835|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21000PE|2|2|0|0||E|N|N|N||N|||297765|N
51938|7229|OPTSTK|HCLTECH|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN810PE|0|2|0|0||E|N|N|N||N|||5|N
51939|7229|OPTSTK|HCLTECH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|56325|68815|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||62570|N
51940|7229|OPTSTK|HCLTECH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
51941|7229|OPTSTK|HCLTECH|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|34595|47065|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||40830|N
51942|7229|OPTSTK|HCLTECH|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||10|N
51943|4244|OPTSTK|HDFCAMC|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|93265|125815|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1560CE|0|0|2|0||E|N|N|N||N|||109540|N
51944|4684|OPTSTK|SONACOMS|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
51945|4684|OPTSTK|SONACOMS|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|9720|17170|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY715PE|0|2|0|0||E|N|N|N||N|||13445|N
51946|4684|OPTSTK|SONACOMS|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
51947|4684|OPTSTK|SONACOMS|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|15215|22665|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY770PE|0|2|0|0||E|N|N|N||N|||18940|N
51948|4684|OPTSTK|SONACOMS|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
51949|4684|OPTSTK|SONACOMS|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|16215|23665|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY780PE|0|2|0|0||E|N|N|N||N|||19940|N
51950|4684|OPTSTK|SONACOMS|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|5|2320|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN710CE|0|2|0|0||E|N|N|N||N|||320|N
51951|4684|OPTSTK|SONACOMS|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460678400|0|0|0|0|0|9475|16255|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN710PE|0|2|0|0||E|N|N|N||N|||12865|N
51952|4244|OPTSTK|HDFCAMC|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1560PE|0|0|2|0||E|N|N|N||N|||5|N
51953|4244|OPTSTK|HDFCAMC|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|89270|121820|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1600CE|0|0|2|0||E|N|N|N||N|||105545|N
51954|4244|OPTSTK|HDFCAMC|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1600PE|0|0|2|0||E|N|N|N||N|||5|N
51955|4244|OPTSTK|HDFCAMC|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|55310|87850|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1940CE|0|0|2|0||E|N|N|N||N|||71580|N
51956|27066|OPTSTK|SWIGGY|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1460678400|0|0|0|0|0|7190|11190|0|0|0|1463757621|1467244800|1467297000|15|1|            |SWIGGY26JUN170CE|0|0|0|0||E|N|N|N||N|||9190|N
51957|27066|OPTSTK|SWIGGY|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SWIGGY26JUN170PE|0|0|0|0||E|N|N|N||N|||5|N
51958|4244|OPTSTK|HDFCAMC|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1940PE|0|0|2|0||E|N|N|N||N|||5|N
51959|4244|OPTSTK|HDFCAMC|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|51315|83855|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1980CE|0|0|2|0||E|N|N|N||N|||67585|N
51960|4244|OPTSTK|HDFCAMC|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1980PE|0|0|2|0||E|N|N|N||N|||5|N
51961|4244|OPTSTK|HDFCAMC|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|94150|126690|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1560CE|0|0|2|0||E|N|N|N||N|||110420|N
51962|3426|OPTSTK|TATAPOWER|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
51963|3426|OPTSTK|TATAPOWER|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|8920|12970|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY525PE|0|2|0|0||E|N|N|N||N|||10945|N
51964|3426|OPTSTK|TATAPOWER|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
51965|3426|OPTSTK|TATAPOWER|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|15410|19460|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY590PE|0|2|0|0||E|N|N|N||N|||17435|N
51966|3426|OPTSTK|TATAPOWER|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN530CE|0|2|0|0||E|N|N|N||N|||25|N
51967|3426|OPTSTK|TATAPOWER|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460678400|0|0|0|0|0|9165|13165|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN530PE|0|2|0|0||E|N|N|N||N|||11165|N
51968|4244|OPTSTK|HDFCAMC|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1560PE|0|0|2|0||E|N|N|N||N|||5|N
51969|4244|OPTSTK|HDFCAMC|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|90175|122715|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1600CE|0|0|2|0||E|N|N|N||N|||106445|N
51970|3456|OPTSTK|TMPV|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY500CE|0|0|0|0||E|N|N|N||N|||5|N
51971|3456|OPTSTK|TMPV|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460678400|0|0|0|0|0|11660|15990|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY500PE|0|0|0|0||E|N|N|N||N|||13825|N
51972|4244|OPTSTK|HDFCAMC|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1600PE|0|0|2|0||E|N|N|N||N|||5|N
51973|4244|OPTSTK|HDFCAMC|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|56585|88915|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1940CE|0|0|2|0||E|N|N|N||N|||72750|N
51974|3518|OPTSTK|TORNTPHARM|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
51975|3518|OPTSTK|TORNTPHARM|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1460678400|0|0|0|0|0|90110|126620|0|0|0|1463757621|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5550PE|0|2|0|0||E|N|N|N||N|||108365|N
51976|4244|OPTSTK|HDFCAMC|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1940PE|0|0|2|0||E|N|N|N||N|||80|N
51977|4244|OPTSTK|HDFCAMC|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|52715|84935|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1980CE|0|0|2|0||E|N|N|N||N|||68825|N
51978|4244|OPTSTK|HDFCAMC|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2125|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1980PE|0|0|2|0||E|N|N|N||N|||125|N
51979|4244|OPTSTK|HDFCAMC|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|83050|115520|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCAMC26JUL1680CE|0|0|2|0||E|N|N|N||N|||99285|N
51980|4244|OPTSTK|HDFCAMC|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCAMC26JUL1680PE|0|0|2|0||E|N|N|N||N|||35|N
51981|4244|OPTSTK|HDFCAMC|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|56240|87900|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCAMC26JUL1960CE|0|0|2|0||E|N|N|N||N|||72070|N
51982|4244|OPTSTK|HDFCAMC|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2505|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCAMC26JUL1960PE|0|0|2|0||E|N|N|N||N|||505|N
51983|1333|OPTSTK|HDFCBANK|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|34225|40355|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY390CE|0|0|2|0||E|N|N|N||N|||37290|N
51984|1333|OPTSTK|HDFCBANK|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY390PE|0|0|2|0||E|N|N|N||N|||5|N
51985|1333|OPTSTK|HDFCBANK|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|15745|21875|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY575CE|0|0|2|0||E|N|N|N||N|||18810|N
51986|3718|OPTSTK|VOLTAS|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
51987|3718|OPTSTK|VOLTAS|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|39160|55920|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1780PE|0|2|0|0||E|N|N|N||N|||47540|N
51988|3718|OPTSTK|VOLTAS|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
51989|3718|OPTSTK|VOLTAS|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|57140|73900|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1960PE|0|2|0|0||E|N|N|N||N|||65520|N
51990|3718|OPTSTK|VOLTAS|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN2080CE|0|2|0|0||E|N|N|N||N|||5|N
51991|1333|OPTSTK|HDFCBANK|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCBANK26MAY575PE|0|0|2|0||E|N|N|N||N|||5|N
51992|1333|OPTSTK|HDFCBANK|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|34445|40575|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCBANK26JUN390CE|0|0|2|0||E|N|N|N||N|||37510|N
51993|3718|OPTSTK|VOLTAS|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460678400|0|0|0|0|0|67960|84710|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN2080PE|0|2|0|0||E|N|N|N||N|||76335|N
51994|1333|OPTSTK|HDFCBANK|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCBANK26JUN390PE|0|0|2|0||E|N|N|N||N|||5|N
51995|1333|OPTSTK|HDFCBANK|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|16070|22200|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCBANK26JUN575CE|0|0|2|0||E|N|N|N||N|||19135|N
51996|25907|OPTSTK|WAAREEENER|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460678400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4250CE|0|2|0|0||E|N|N|N||N|||5|N
51997|25907|OPTSTK|WAAREEENER|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460678400|0|0|0|0|0|99820|149460|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4250PE|0|2|0|0||E|N|N|N||N|||124640|N
51998|25907|OPTSTK|WAAREEENER|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460678400|0|0|0|0|0|5|2210|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN4600CE|0|2|0|0||E|N|N|N||N|||210|N
51999|25907|OPTSTK|WAAREEENER|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460678400|0|0|0|0|0|132685|181745|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN4600PE|0|2|0|0||E|N|N|N||N|||157215|N
52000|26037|OPTIDX|FINNIFTY|XX||1467297000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |FINNIFTY26JUN32400CE|0|0|0|0||E|N|N|N||N|||30|N
52001|26037|OPTIDX|FINNIFTY|XX||1467297000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|603620|775920|0|0|0|1463757621|1467244800|1467297000|15|1|            |FINNIFTY26JUN32400PE|0|0|0|0||E|N|N|N||N|||689770|N
52002|26037|OPTIDX|FINNIFTY|XX||1467297000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |FINNIFTY26JUN35500CE|0|0|0|0||E|N|N|N||N|||5|N
52003|26037|OPTIDX|FINNIFTY|XX||1467297000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|911450|1083840|0|0|0|1463757621|1467244800|1467297000|15|1|            |FINNIFTY26JUN35500PE|0|0|0|0||E|N|N|N||N|||997645|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|855|18185|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15675CE|0|0|0|0||E|N|N|N||N|||9520|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|90880|182180|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15675PE|0|0|0|0||E|N|N|N||N|||136530|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|685|17005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15725CE|0|0|0|0||E|N|N|N||N|||8845|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|94660|186980|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15725PE|0|0|0|0||E|N|N|N||N|||140820|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|605|16435|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15750CE|0|0|0|0||E|N|N|N||N|||8520|N
52009|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|96580|189380|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15750PE|0|0|0|0||E|N|N|N||N|||142980|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|530|15890|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15775CE|0|0|0|0||E|N|N|N||N|||8210|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|98515|191785|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15775PE|0|0|0|0||E|N|N|N||N|||145150|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|5|2130|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18000CE|0|0|0|0||E|N|N|N||N|||130|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|303950|412190|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18000PE|0|0|0|0||E|N|N|N||N|||358070|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|5|2105|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18100CE|0|0|0|0||E|N|N|N||N|||105|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460764800|0|0|0|0|0|313815|422135|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18100PE|0|0|0|0||E|N|N|N||N|||367975|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82900CE|0|0|0|0||E|N|N|N||N|||5|N
52017|1333|OPTSTK|HDFCBANK|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCBANK26JUN575PE|0|0|2|0||E|N|N|N||N|||5|N
52018|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1132430|1630350|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82900PE|0|0|0|0||E|N|N|N||N|||1381390|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83100CE|0|0|0|0||E|N|N|N||N|||5|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1152410|1650330|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83100PE|0|0|0|0||E|N|N|N||N|||1401370|N
52021|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83200CE|0|0|0|0||E|N|N|N||N|||5|N
52022|1333|OPTSTK|HDFCBANK|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|16840|22950|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCBANK26JUL570CE|0|0|2|0||E|N|N|N||N|||19895|N
52023|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1162400|1660320|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83200PE|0|0|0|0||E|N|N|N||N|||1411360|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83300CE|0|0|0|0||E|N|N|N||N|||5|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1172385|1670305|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83300PE|0|0|0|0||E|N|N|N||N|||1421345|N
52026|1333|OPTSTK|HDFCBANK|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |HDFCBANK26JUL570PE|0|0|2|0||E|N|N|N||N|||10|N
52027|1406|OPTSTK|HINDPETRO|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|8015|13245|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY265CE|0|2|0|0||E|N|N|N||N|||10630|N
52028|1406|OPTSTK|HINDPETRO|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
52029|1406|OPTSTK|HINDPETRO|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|8210|13390|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN265CE|0|2|0|0||E|N|N|N||N|||10800|N
52030|1406|OPTSTK|HINDPETRO|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN265PE|0|2|0|0||E|N|N|N||N|||20|N
52031|1406|OPTSTK|HINDPETRO|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|16690|21920|0|0|0|1463757621|1469664000|1469716200|15|1|            |HINDPETRO26JUL180CE|0|2|0|0||E|N|N|N||N|||19305|N
52032|1406|OPTSTK|HINDPETRO|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |HINDPETRO26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
52033|4963|OPTSTK|ICICIBANK|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1463097600|0|0|0|0|0|49490|58830|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIBANK26MAY700CE|0|2|0|0||E|N|N|N||N|||54160|N
52034|694|OPTSTK|CIPLA|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|54530|66940|0|0|0|1463757621|1469664000|1469716200|15|1|            |CIPLA26JUL2040PE|0|2|0|0||E|N|N|N||N|||60735|N
52035|20374|OPTSTK|COALINDIA|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1463270400|0|0|0|0|0|19530|23920|0|0|0|1463757621|1464220800|1464273000|15|1|            |COALINDIA26MAY240CE|0|2|0|0||E|N|N|N||N|||21725|N
52036|20374|OPTSTK|COALINDIA|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COALINDIA26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
52037|20374|OPTSTK|COALINDIA|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1463270400|0|0|0|0|0|19665|24055|0|0|0|1463757621|1467244800|1467297000|15|1|            |COALINDIA26JUN240CE|0|2|0|0||E|N|N|N||N|||21860|N
52038|20374|OPTSTK|COALINDIA|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |COALINDIA26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
52039|8075|OPTSTK|DALBHARAT|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463270400|0|0|0|0|0|40160|58880|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY1220CE|0|2|0|0||E|N|N|N||N|||49520|N
52040|8075|OPTSTK|DALBHARAT|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
52041|8075|OPTSTK|DALBHARAT|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463270400|0|0|0|0|0|40870|59560|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN1220CE|0|2|0|0||E|N|N|N||N|||50215|N
52043|2475|OPTSTK|ONGC|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1457568000|0|0|0|0|0|7675|11675|0|0|0|1463757621|1464220800|1464273000|15|1|            |ONGC26MAY200CE|0|2|0|0||E|N|N|N||N|||9675|N
52044|2475|OPTSTK|ONGC|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ONGC26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
52060|26000|OPTIDX|NIFTY|XX||1467297000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29350CE|0|0|0|0||E|N|N|N||N|||10|N
52061|26000|OPTIDX|NIFTY|XX||1467297000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|488645|618055|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29350PE|0|0|0|0||E|N|N|N||N|||553350|N
52062|26000|OPTIDX|NIFTY|XX||1467297000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29400CE|0|0|0|0||E|N|N|N||N|||10|N
52063|26000|OPTIDX|NIFTY|XX||1467297000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|493605|623025|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29400PE|0|0|0|0||E|N|N|N||N|||558315|N
52064|26000|OPTIDX|NIFTY|XX||1467297000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29450CE|0|0|0|0||E|N|N|N||N|||10|N
52065|26000|OPTIDX|NIFTY|XX||1467297000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|498570|627990|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29450PE|0|0|0|0||E|N|N|N||N|||563280|N
52066|26000|OPTIDX|NIFTY|XX||1467297000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29500CE|0|0|0|0||E|N|N|N||N|||5|N
52067|26000|OPTIDX|NIFTY|XX||1467297000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1460764800|0|0|0|0|0|503535|632955|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29500PE|0|0|0|0||E|N|N|N||N|||568245|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|19530|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79700CE|0|0|0|0||E|N|N|N||N|||9045|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|787405|1264365|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79700PE|0|0|0|0||E|N|N|N||N|||1025885|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|18830|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79800CE|0|0|0|0||E|N|N|N||N|||8695|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|796640|1274290|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79800PE|0|0|0|0||E|N|N|N||N|||1035465|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|18140|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79900CE|0|0|0|0||E|N|N|N||N|||8355|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|805885|1284235|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79900PE|0|0|0|0||E|N|N|N||N|||1045060|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|16855|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80100CE|0|0|0|0||E|N|N|N||N|||7715|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|824460|1304110|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80100PE|0|0|0|0||E|N|N|N||N|||1064285|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|16225|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80200CE|0|0|0|0||E|N|N|N||N|||7410|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|833770|1314060|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80200PE|0|0|0|0||E|N|N|N||N|||1073915|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|15635|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80300CE|0|0|0|0||E|N|N|N||N|||7120|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|843110|1324000|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80300PE|0|0|0|0||E|N|N|N||N|||1083555|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|15055|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80400CE|0|0|0|0||E|N|N|N||N|||6840|N
52081|4963|OPTSTK|ICICIBANK|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ICICIBANK26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
52082|4963|OPTSTK|ICICIBANK|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1463097600|0|0|0|0|0|49885|59225|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIBANK26JUN700CE|0|2|0|0||E|N|N|N||N|||54555|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|852460|1333950|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80400PE|0|0|0|0||E|N|N|N||N|||1093205|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|13950|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80600CE|0|0|0|0||E|N|N|N||N|||6305|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|871220|1353850|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80600PE|0|0|0|0||E|N|N|N||N|||1112535|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN98000CE|0|0|0|0||E|N|N|N||N|||5|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|2585500|3083420|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN98000PE|0|0|0|0||E|N|N|N||N|||2834460|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN98500CE|0|0|0|0||E|N|N|N||N|||5|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|2635160|3133080|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN98500PE|0|0|0|0||E|N|N|N||N|||2884120|N
52090|4963|OPTSTK|ICICIBANK|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIBANK26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
52091|1512|OPTSTK|INDHOTEL|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|25745|32895|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY360CE|0|2|0|0||E|N|N|N||N|||29320|N
52092|1512|OPTSTK|INDHOTEL|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
52093|1512|OPTSTK|INDHOTEL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|25950|33090|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDHOTEL26JUN360CE|0|2|0|0||E|N|N|N||N|||29520|N
52094|13061|OPTSTK|360ONE|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |360ONE26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
52095|13061|OPTSTK|360ONE|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|16880|31140|0|0|0|1463757621|1464220800|1464273000|15|1|            |360ONE26MAY1340PE|0|2|0|0||E|N|N|N||N|||24010|N
52096|13061|OPTSTK|360ONE|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |360ONE26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
52097|13061|OPTSTK|360ONE|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|34860|49120|0|0|0|1463757621|1464220800|1464273000|15|1|            |360ONE26MAY1520PE|0|2|0|0||E|N|N|N||N|||41990|N
52098|13061|OPTSTK|360ONE|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|2335|0|0|0|1463757621|1467244800|1467297000|15|1|            |360ONE26JUN1400CE|0|2|0|0||E|N|N|N||N|||335|N
52099|13061|OPTSTK|360ONE|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1460764800|0|0|0|0|0|22795|36295|0|0|0|1463757621|1467244800|1467297000|15|1|            |360ONE26JUN1400PE|0|2|0|0||E|N|N|N||N|||29545|N
52100|1512|OPTSTK|INDHOTEL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDHOTEL26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
52101|1512|OPTSTK|INDHOTEL|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|17245|24355|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDHOTEL26JUL450CE|0|2|0|0||E|N|N|N||N|||20800|N
52102|21614|OPTSTK|ABCAPITAL|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABCAPITAL26MAY435CE|2|0|0|0||E|N|N|N||N|||5|N
52103|21614|OPTSTK|ABCAPITAL|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1460764800|0|0|0|0|0|6085|10585|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABCAPITAL26MAY435PE|2|0|0|0||E|N|N|N||N|||8335|N
52104|1512|OPTSTK|INDHOTEL|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDHOTEL26JUL450PE|0|2|0|0||E|N|N|N||N|||20|N
52105|14309|OPTSTK|INDIANB|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|36500|47010|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY400CE|0|2|0|0||E|N|N|N||N|||41755|N
52106|14309|OPTSTK|INDIANB|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
52107|14309|OPTSTK|INDIANB|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|21520|32030|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY550CE|0|2|0|0||E|N|N|N||N|||26775|N
52108|14309|OPTSTK|INDIANB|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDIANB26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
52109|25|OPTSTK|ADANIENT|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|5|15745|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2740CE|0|2|0|0||E|N|N|N||N|||5600|N
52110|25|OPTSTK|ADANIENT|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|5|17600|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2740PE|0|2|0|0||E|N|N|N||N|||6940|N
52111|25|OPTSTK|ADANIENT|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|5|2820|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY3000CE|0|2|0|0||E|N|N|N||N|||820|N
52112|25|OPTSTK|ADANIENT|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|6950|45070|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY3000PE|0|2|0|0||E|N|N|N||N|||26010|N
52113|25|OPTSTK|ADANIENT|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|3245|24815|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN2760CE|0|2|0|0||E|N|N|N||N|||14030|N
52114|25|OPTSTK|ADANIENT|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460764800|0|0|0|0|0|5680|25720|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN2760PE|0|2|0|0||E|N|N|N||N|||15700|N
52115|14309|OPTSTK|INDIANB|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|36730|47240|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDIANB26JUN400CE|0|2|0|0||E|N|N|N||N|||41985|N
52116|14309|OPTSTK|INDIANB|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDIANB26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
52117|14309|OPTSTK|INDIANB|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|21845|32335|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDIANB26JUN550CE|0|2|0|0||E|N|N|N||N|||27090|N
52118|14309|OPTSTK|INDIANB|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDIANB26JUN550PE|0|2|0|0||E|N|N|N||N|||5|N
52119|3563|OPTSTK|ADANIGREEN|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|5|11190|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1370CE|2|0|0|0||E|N|N|N||N|||4275|N
52120|3563|OPTSTK|ADANIGREEN|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|5|9460|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1370PE|2|0|0|0||E|N|N|N||N|||3790|N
52121|3563|OPTSTK|ADANIGREEN|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|5|4675|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1460CE|2|0|0|0||E|N|N|N||N|||1490|N
52122|3563|OPTSTK|ADANIGREEN|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|275|19075|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1460PE|2|0|0|0||E|N|N|N||N|||9675|N
52123|3563|OPTSTK|ADANIGREEN|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|7350|22650|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1340CE|2|0|0|0||E|N|N|N||N|||15000|N
52124|3563|OPTSTK|ADANIGREEN|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460764800|0|0|0|0|0|3525|13395|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1340PE|2|0|0|0||E|N|N|N||N|||8460|N
52125|14309|OPTSTK|INDIANB|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|19325|29625|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDIANB26JUL580CE|0|2|0|0||E|N|N|N||N|||24475|N
52126|14309|OPTSTK|INDIANB|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1463097600|0|0|0|0|0|5|2115|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDIANB26JUL580PE|0|2|0|0||E|N|N|N||N|||115|N
52127|5258|OPTSTK|INDUSINDBK|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|29520|41660|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY540CE|0|2|0|0||E|N|N|N||N|||35590|N
52128|5258|OPTSTK|INDUSINDBK|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
52129|15083|OPTSTK|ADANIPORTS|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|5|2170|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1940CE|0|2|0|0||E|N|N|N||N|||170|N
52130|15083|OPTSTK|ADANIPORTS|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|7125|28245|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1940PE|0|2|0|0||E|N|N|N||N|||17685|N
52131|15083|OPTSTK|ADANIPORTS|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
52132|15083|OPTSTK|ADANIPORTS|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|24420|46550|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2120PE|0|2|0|0||E|N|N|N||N|||35485|N
52133|15083|OPTSTK|ADANIPORTS|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|130|8120|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1880CE|0|2|0|0||E|N|N|N||N|||4125|N
52134|15083|OPTSTK|ADANIPORTS|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|8830|22990|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1880PE|0|2|0|0||E|N|N|N||N|||15910|N
52135|15083|OPTSTK|ADANIPORTS|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|5|2475|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2240CE|0|2|0|0||E|N|N|N||N|||475|N
52136|15083|OPTSTK|ADANIPORTS|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460764800|0|0|0|0|0|36155|57205|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2240PE|0|2|0|0||E|N|N|N||N|||46680|N
52137|5258|OPTSTK|INDUSINDBK|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|18530|30670|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY650CE|0|2|0|0||E|N|N|N||N|||24600|N
52138|5258|OPTSTK|INDUSINDBK|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
52139|17388|OPTSTK|ADANIPOWER|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460764800|0|0|0|0|0|1|2042|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY260CE|0|0|0|0||E|N|N|N||N|||42|N
52140|17388|OPTSTK|ADANIPOWER|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460764800|0|0|0|0|0|2067|6067|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY260PE|0|0|0|0||E|N|N|N||N|||4067|N
52141|5258|OPTSTK|INDUSINDBK|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|29825|41965|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN540CE|0|2|0|0||E|N|N|N||N|||35895|N
52142|5258|OPTSTK|INDUSINDBK|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
52143|5258|OPTSTK|INDUSINDBK|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|19010|31020|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN650CE|0|2|0|0||E|N|N|N||N|||25015|N
52144|5258|OPTSTK|INDUSINDBK|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN650PE|0|2|0|0||E|N|N|N||N|||50|N
52145|5258|OPTSTK|INDUSINDBK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|32055|44185|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSINDBK26JUL520CE|0|2|0|0||E|N|N|N||N|||38120|N
52146|5258|OPTSTK|INDUSINDBK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSINDBK26JUL520PE|0|2|0|0||E|N|N|N||N|||10|N
52147|5258|OPTSTK|INDUSINDBK|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|18720|30390|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSINDBK26JUL660CE|0|2|0|0||E|N|N|N||N|||24555|N
52148|5258|OPTSTK|INDUSINDBK|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2285|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSINDBK26JUL660PE|0|2|0|0||E|N|N|N||N|||285|N
52149|1594|OPTSTK|INFY|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|53560|65960|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY600CE|0|2|0|0||E|N|N|N||N|||59760|N
52150|1594|OPTSTK|INFY|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
52151|1594|OPTSTK|INFY|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|34580|46980|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY790CE|0|2|0|0||E|N|N|N||N|||40780|N
52152|1594|OPTSTK|INFY|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
52153|1594|OPTSTK|INFY|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|53900|66300|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN600CE|0|2|0|0||E|N|N|N||N|||60100|N
52154|1594|OPTSTK|INFY|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
52155|1594|OPTSTK|INFY|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|35025|47425|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN790CE|0|2|0|0||E|N|N|N||N|||41225|N
52156|1594|OPTSTK|INFY|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN790PE|0|2|0|0||E|N|N|N||N|||5|N
52157|1594|OPTSTK|INFY|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|36380|48770|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL780CE|0|2|0|0||E|N|N|N||N|||42575|N
52158|11703|OPTSTK|ALKEM|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460764800|0|0|0|0|0|5|2095|0|0|0|1463757621|1467244800|1467297000|15|1|            |ALKEM26JUN7100CE|0|2|0|0||E|N|N|N||N|||95|N
52159|11703|OPTSTK|ALKEM|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1460764800|0|0|0|0|0|133585|182995|0|0|0|1463757621|1467244800|1467297000|15|1|            |ALKEM26JUN7100PE|0|2|0|0||E|N|N|N||N|||158290|N
52160|1594|OPTSTK|INFY|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
52161|7852|OPTSTK|INOXWIND|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1637|5637|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY60CE|0|0|1|0||E|N|N|N||N|||3637|N
52162|7852|OPTSTK|INOXWIND|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY60PE|0|0|1|0||E|N|N|N||N|||1|N
52163|7852|OPTSTK|INOXWIND|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1437|5437|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY62CE|0|0|1|0||E|N|N|N||N|||3437|N
52164|7852|OPTSTK|INOXWIND|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY62PE|0|0|1|0||E|N|N|N||N|||1|N
52165|7852|OPTSTK|INOXWIND|XX||1464273000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|538|4538|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY71CE|0|0|1|0||E|N|N|N||N|||2538|N
52166|7852|OPTSTK|INOXWIND|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY71PE|0|0|1|0||E|N|N|N||N|||1|N
52167|7852|OPTSTK|INOXWIND|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|338|4338|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY73CE|0|0|1|0||E|N|N|N||N|||2338|N
52168|7852|OPTSTK|INOXWIND|XX||1464273000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY73PE|0|0|1|0||E|N|N|N||N|||1|N
52169|7852|OPTSTK|INOXWIND|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|139|4139|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY75CE|0|0|1|0||E|N|N|N||N|||2139|N
52170|1185|OPTSTK|AMBER|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|2550|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9100CE|2|0|0|0||E|N|N|N||N|||550|N
52171|1185|OPTSTK|AMBER|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|131835|260455|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9100PE|2|0|0|0||E|N|N|N||N|||196145|N
52172|1185|OPTSTK|AMBER|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|2470|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9300CE|2|0|0|0||E|N|N|N||N|||470|N
52173|1185|OPTSTK|AMBER|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|151755|280465|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9300PE|2|0|0|0||E|N|N|N||N|||216110|N
52174|1185|OPTSTK|AMBER|XX||1464273000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10400CE|2|0|0|0||E|N|N|N||N|||5|N
52175|1185|OPTSTK|AMBER|XX||1464273000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|261585|390365|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10400PE|2|0|0|0||E|N|N|N||N|||325975|N
52176|1185|OPTSTK|AMBER|XX||1464273000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10600CE|2|0|0|0||E|N|N|N||N|||5|N
52177|1185|OPTSTK|AMBER|XX||1464273000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|281565|410345|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10600PE|2|0|0|0||E|N|N|N||N|||345955|N
52178|1185|OPTSTK|AMBER|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|12455|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN9400CE|2|0|0|0||E|N|N|N||N|||6065|N
52179|1185|OPTSTK|AMBER|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|168855|284855|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN9400PE|2|0|0|0||E|N|N|N||N|||226855|N
52180|1185|OPTSTK|AMBER|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|6510|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN10000CE|2|0|0|0||E|N|N|N||N|||3005|N
52181|1185|OPTSTK|AMBER|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460764800|0|0|0|0|0|222505|344275|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN10000PE|2|0|0|0||E|N|N|N||N|||283390|N
52182|7852|OPTSTK|INOXWIND|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY75PE|0|0|1|0||E|N|N|N||N|||1|N
52183|7852|OPTSTK|INOXWIND|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1672|5672|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN60CE|0|0|1|0||E|N|N|N||N|||3672|N
52184|1270|OPTSTK|AMBUJACEM|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBUJACEM26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
52185|1270|OPTSTK|AMBUJACEM|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1460764800|0|0|0|0|0|12820|17710|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBUJACEM26MAY585PE|0|2|0|0||E|N|N|N||N|||15265|N
52186|7852|OPTSTK|INOXWIND|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN60PE|0|0|1|0||E|N|N|N||N|||2|N
52187|7852|OPTSTK|INOXWIND|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1475|5475|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN62CE|0|0|1|0||E|N|N|N||N|||3475|N
52188|7852|OPTSTK|INOXWIND|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN62PE|0|0|1|0||E|N|N|N||N|||3|N
52189|7852|OPTSTK|INOXWIND|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|604|4604|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN71CE|0|0|1|0||E|N|N|N||N|||2604|N
52190|7852|OPTSTK|INOXWIND|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2026|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN71PE|0|0|1|0||E|N|N|N||N|||26|N
52191|7852|OPTSTK|INOXWIND|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|417|4417|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN73CE|0|0|1|0||E|N|N|N||N|||2417|N
52192|7852|OPTSTK|INOXWIND|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2037|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN73PE|0|0|1|0||E|N|N|N||N|||37|N
52193|7852|OPTSTK|INOXWIND|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|234|4234|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN75CE|0|0|1|0||E|N|N|N||N|||2234|N
52194|7852|OPTSTK|INOXWIND|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2053|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN75PE|0|0|1|0||E|N|N|N||N|||53|N
52195|7852|OPTSTK|INOXWIND|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1710|5710|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL60CE|0|0|1|0||E|N|N|N||N|||3710|N
52196|324|OPTSTK|ANGELONE|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|2270|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY345CE|0|2|0|0||E|N|N|N||N|||270|N
52197|324|OPTSTK|ANGELONE|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|4005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY345PE|0|2|0|0||E|N|N|N||N|||1890|N
52198|324|OPTSTK|ANGELONE|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|2135|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY355CE|0|2|0|0||E|N|N|N||N|||135|N
52199|324|OPTSTK|ANGELONE|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|465|5315|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY355PE|0|2|0|0||E|N|N|N||N|||2890|N
52200|324|OPTSTK|ANGELONE|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|2035|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY380CE|0|2|0|0||E|N|N|N||N|||35|N
52201|324|OPTSTK|ANGELONE|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|2370|8020|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY380PE|0|2|0|0||E|N|N|N||N|||5195|N
52202|324|OPTSTK|ANGELONE|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|2015|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY390CE|0|2|0|0||E|N|N|N||N|||15|N
52203|324|OPTSTK|ANGELONE|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|3290|9050|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY390PE|0|2|0|0||E|N|N|N||N|||6170|N
52204|324|OPTSTK|ANGELONE|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|5|2740|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN390CE|0|2|0|0||E|N|N|N||N|||740|N
52205|324|OPTSTK|ANGELONE|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1460764800|0|0|0|0|0|4395|8955|0|0|0|1463757621|1467244800|1467297000|15|1|            |ANGELONE26JUN390PE|0|2|0|0||E|N|N|N||N|||6675|N
52206|7852|OPTSTK|INOXWIND|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2012|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL60PE|0|0|1|0||E|N|N|N||N|||12|N
52207|7852|OPTSTK|INOXWIND|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|428|4428|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL74CE|0|0|1|0||E|N|N|N||N|||2428|N
52208|7852|OPTSTK|INOXWIND|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2114|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL74PE|0|0|1|0||E|N|N|N||N|||114|N
52209|1624|OPTSTK|IOC|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|4907|8907|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY66CE|0|2|0|0||E|N|N|N||N|||6907|N
52210|1624|OPTSTK|IOC|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
52211|1624|OPTSTK|IOC|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1212|5212|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY103CE|0|2|0|0||E|N|N|N||N|||3212|N
52212|1624|OPTSTK|IOC|XX||1464273000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY103PE|0|2|0|0||E|N|N|N||N|||1|N
52213|1624|OPTSTK|IOC|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|4945|8945|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN66CE|0|2|0|0||E|N|N|N||N|||6945|N
52214|1624|OPTSTK|IOC|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN66PE|0|2|0|0||E|N|N|N||N|||1|N
52215|1624|OPTSTK|IOC|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1273|5273|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN103CE|0|2|0|0||E|N|N|N||N|||3273|N
52216|1624|OPTSTK|IOC|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2004|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN103PE|0|2|0|0||E|N|N|N||N|||4|N
52217|157|OPTSTK|APOLLOHOSP|XX||1464273000|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9350CE|0|2|0|0||E|N|N|N||N|||5|N
52218|157|OPTSTK|APOLLOHOSP|XX||1464273000|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|100075|162615|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9350PE|0|2|0|0||E|N|N|N||N|||131345|N
52219|157|OPTSTK|APOLLOHOSP|XX||1464273000|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9450CE|0|2|0|0||E|N|N|N||N|||5|N
52220|1624|OPTSTK|IOC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|5172|9172|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL64CE|0|2|0|0||E|N|N|N||N|||7172|N
52221|1624|OPTSTK|IOC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
52222|1624|OPTSTK|IOC|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1432|5432|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL102CE|0|2|0|0||E|N|N|N||N|||3432|N
52223|157|OPTSTK|APOLLOHOSP|XX||1464273000|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|110065|172605|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9450PE|0|2|0|0||E|N|N|N||N|||141335|N
52224|157|OPTSTK|APOLLOHOSP|XX||1464273000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10900CE|0|2|0|0||E|N|N|N||N|||5|N
52225|157|OPTSTK|APOLLOHOSP|XX||1464273000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1460764800|0|0|0|0|0|254900|317440|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10900PE|0|2|0|0||E|N|N|N||N|||286170|N
52226|1624|OPTSTK|IOC|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463097600|0|0|0|0|0|1|2017|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL102PE|0|2|0|0||E|N|N|N||N|||17|N
52227|20261|OPTSTK|IREDA|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3785|7785|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY70CE|0|2|0|0||E|N|N|N||N|||5785|N
52228|20261|OPTSTK|IREDA|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
52229|20261|OPTSTK|IREDA|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3585|7585|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY72CE|0|2|0|0||E|N|N|N||N|||5585|N
52230|20261|OPTSTK|IREDA|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
52231|20261|OPTSTK|IREDA|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3385|7385|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY74CE|0|2|0|0||E|N|N|N||N|||5385|N
52232|20261|OPTSTK|IREDA|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
52233|20261|OPTSTK|IREDA|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1887|5887|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY89CE|0|2|0|0||E|N|N|N||N|||3887|N
52234|20261|OPTSTK|IREDA|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY89PE|0|2|0|0||E|N|N|N||N|||1|N
52235|20261|OPTSTK|IREDA|XX||1464273000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1687|5687|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY91CE|0|2|0|0||E|N|N|N||N|||3687|N
52236|236|OPTSTK|ASIANPAINT|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3060CE|0|2|0|0||E|N|N|N||N|||5|N
52237|236|OPTSTK|ASIANPAINT|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|33520|57650|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3060PE|0|2|0|0||E|N|N|N||N|||45585|N
52238|236|OPTSTK|ASIANPAINT|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
52239|20261|OPTSTK|IREDA|XX||1464273000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY91PE|0|2|0|0||E|N|N|N||N|||1|N
52240|236|OPTSTK|ASIANPAINT|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|63485|87615|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3360PE|0|2|0|0||E|N|N|N||N|||75550|N
52241|236|OPTSTK|ASIANPAINT|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
52242|20261|OPTSTK|IREDA|XX||1464273000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1488|5488|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY93CE|0|2|0|0||E|N|N|N||N|||3488|N
52243|20261|OPTSTK|IREDA|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY93PE|0|2|0|0||E|N|N|N||N|||1|N
52244|20261|OPTSTK|IREDA|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3824|7824|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN70CE|0|2|0|0||E|N|N|N||N|||5824|N
52245|236|OPTSTK|ASIANPAINT|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|67485|91615|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3400PE|0|2|0|0||E|N|N|N||N|||79550|N
52246|236|OPTSTK|ASIANPAINT|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2340|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3160CE|0|2|0|0||E|N|N|N||N|||340|N
52247|20261|OPTSTK|IREDA|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
52248|236|OPTSTK|ASIANPAINT|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460764800|0|0|0|0|0|42475|65785|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3160PE|0|2|0|0||E|N|N|N||N|||54130|N
52249|20261|OPTSTK|IREDA|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3626|7626|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN72CE|0|2|0|0||E|N|N|N||N|||5626|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1566355|2068795|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||1817575|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||90|N
52252|20261|OPTSTK|IREDA|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
52253|275|OPTSTK|AUROPHARMA|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1780CE|0|0|0|0||E|N|N|N||N|||5|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1418520|1923410|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||1670965|N
52255|275|OPTSTK|AUROPHARMA|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1460764800|0|0|0|0|0|18695|34345|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1780PE|0|0|0|0||E|N|N|N||N|||26520|N
52256|20261|OPTSTK|IREDA|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3427|7427|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN74CE|0|2|0|0||E|N|N|N||N|||5427|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||290|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1270215|1779145|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||1524680|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|5325|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||815|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1121410|1636780|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||1379095|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|11710|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||2040|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|972425|1497325|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||1234875|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|23340|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||4630|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|824090|1361940|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||1093015|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|42405|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||9580|N
52266|20261|OPTSTK|IREDA|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN74PE|0|2|0|0||E|N|N|N||N|||1|N
52267|20261|OPTSTK|IREDA|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1943|5943|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN89CE|0|2|0|0||E|N|N|N||N|||3943|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|678280|1231510|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||954895|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|71235|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||18270|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|537710|1106710|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||822210|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|118105|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||39000|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|405870|987790|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||696830|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|165355|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||55000|N
52274|20261|OPTSTK|IREDA|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN89PE|0|2|0|0||E|N|N|N||N|||5|N
52275|20261|OPTSTK|IREDA|XX||1467297000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1747|5747|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN91CE|0|2|0|0||E|N|N|N||N|||3747|N
52276|20261|OPTSTK|IREDA|XX||1467297000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2008|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN91PE|0|2|0|0||E|N|N|N||N|||8|N
52277|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13100CE|0|2|0|0||E|N|N|N||N|||5|N
52278|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460764800|0|0|0|0|0|216120|338320|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13100PE|0|2|0|0||E|N|N|N||N|||277220|N
52279|20261|OPTSTK|IREDA|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1552|5552|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN93CE|0|2|0|0||E|N|N|N||N|||3552|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|286475|874735|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||580605|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|219775|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||75000|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|182755|767395|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N||N|||475075|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|291870|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N||N|||112015|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|97350|666000|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N||N|||381675|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|362310|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N||N|||149310|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31115|570665|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N||N|||300890|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|442055|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N||N|||200100|N
52288|20261|OPTSTK|IREDA|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2012|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN93PE|0|2|0|0||E|N|N|N||N|||12|N
52289|20261|OPTSTK|IREDA|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|3265|7265|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL76CE|0|2|0|0||E|N|N|N||N|||5265|N
52290|20261|OPTSTK|IREDA|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2003|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL76PE|0|2|0|0||E|N|N|N||N|||3|N
52291|20261|OPTSTK|IREDA|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|2873|6873|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL80CE|0|2|0|0||E|N|N|N||N|||4873|N
52292|20261|OPTSTK|IREDA|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2006|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL80PE|0|2|0|0||E|N|N|N||N|||6|N
52293|20261|OPTSTK|IREDA|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1910|5910|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL90CE|0|2|0|0||E|N|N|N||N|||3910|N
52294|20261|OPTSTK|IREDA|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2032|0|0|0|1463757621|1469664000|1469716200|15|1|            |IREDA26JUL90PE|0|2|0|0||E|N|N|N||N|||32|N
52295|2029|OPTSTK|IRFC|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1929|5929|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY58CE|0|2|0|0||E|N|N|N||N|||3929|N
52296|2029|OPTSTK|IRFC|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY58PE|0|2|0|0||E|N|N|N||N|||1|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|481965|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N||N|||232695|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|58600|588880|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N||N|||323740|N
52299|2263|OPTSTK|BANDHANBNK|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1|2016|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY222.5CE|0|2|0|0||E|N|N|N||N|||16|N
52300|2263|OPTSTK|BANDHANBNK|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1109|5109|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY222.5PE|0|2|0|0||E|N|N|N||N|||3109|N
52301|2263|OPTSTK|BANDHANBNK|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1|2011|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY227.5CE|0|2|0|0||E|N|N|N||N|||11|N
52302|2263|OPTSTK|BANDHANBNK|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1605|5605|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY227.5PE|0|2|0|0||E|N|N|N||N|||3605|N
52303|2263|OPTSTK|BANDHANBNK|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY250CE|0|2|0|0||E|N|N|N||N|||1|N
52304|2263|OPTSTK|BANDHANBNK|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|3851|7851|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY250PE|0|2|0|0||E|N|N|N||N|||5851|N
52305|2263|OPTSTK|BANDHANBNK|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|1|2109|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN235CE|0|2|0|0||E|N|N|N||N|||109|N
52306|2263|OPTSTK|BANDHANBNK|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1460764800|0|0|0|0|0|2391|6391|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN235PE|0|2|0|0||E|N|N|N||N|||4391|N
52307|2029|OPTSTK|IRFC|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1729|5729|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY60CE|0|2|0|0||E|N|N|N||N|||3729|N
52308|2029|OPTSTK|IRFC|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
52309|2029|OPTSTK|IRFC|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|830|4830|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY69CE|0|2|0|0||E|N|N|N||N|||2830|N
52310|2029|OPTSTK|IRFC|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY69PE|0|2|0|0||E|N|N|N||N|||1|N
52311|2029|OPTSTK|IRFC|XX||1464273000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|630|4630|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY71CE|0|2|0|0||E|N|N|N||N|||2630|N
52312|2029|OPTSTK|IRFC|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY71PE|0|2|0|0||E|N|N|N||N|||1|N
52313|2029|OPTSTK|IRFC|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1961|5961|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN58CE|0|2|0|0||E|N|N|N||N|||3961|N
52314|2029|OPTSTK|IRFC|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN58PE|0|2|0|0||E|N|N|N||N|||1|N
52315|2029|OPTSTK|IRFC|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1763|5763|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN60CE|0|2|0|0||E|N|N|N||N|||3763|N
52316|2029|OPTSTK|IRFC|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN60PE|0|2|0|0||E|N|N|N||N|||1|N
52317|2029|OPTSTK|IRFC|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|872|4872|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN69CE|0|2|0|0||E|N|N|N||N|||2872|N
52318|2029|OPTSTK|IRFC|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN69PE|0|2|0|0||E|N|N|N||N|||3|N
52319|2144|OPTSTK|BDL|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
52320|2144|OPTSTK|BDL|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1460764800|0|0|0|0|0|36020|57220|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY1780PE|0|2|0|0||E|N|N|N||N|||46620|N
52321|2029|OPTSTK|IRFC|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|676|4676|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN71CE|0|2|0|0||E|N|N|N||N|||2676|N
52322|2029|OPTSTK|IRFC|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2006|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN71PE|0|2|0|0||E|N|N|N||N|||6|N
52323|2029|OPTSTK|IRFC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|2581|6581|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL52CE|0|2|0|0||E|N|N|N||N|||4581|N
52324|2029|OPTSTK|IRFC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
52325|2029|OPTSTK|IRFC|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|823|4823|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL70CE|0|2|0|0||E|N|N|N||N|||2823|N
52326|2029|OPTSTK|IRFC|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2023|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL70PE|0|2|0|0||E|N|N|N||N|||23|N
52327|1660|OPTSTK|ITC|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|12550|16550|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY165CE|0|2|0|0||E|N|N|N||N|||14550|N
52328|1660|OPTSTK|ITC|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
52329|25358|OPTSTK|PGEL|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|9915|19395|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY320CE|0|2|0|0||E|N|N|N||N|||14655|N
52330|1660|OPTSTK|ITC|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|7805|11805|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY212.5CE|0|2|0|0||E|N|N|N||N|||9805|N
52331|1660|OPTSTK|ITC|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ITC26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
52332|1660|OPTSTK|ITC|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|12645|16645|0|0|0|1463757621|1467244800|1467297000|15|1|            |ITC26JUN165CE|0|2|0|0||E|N|N|N||N|||14645|N
52333|383|OPTSTK|BEL|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460764800|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN570CE|0|2|0|0||E|N|N|N||N|||20|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|363295|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N||N|||139280|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|132460|696400|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N||N|||414430|N
52336|383|OPTSTK|BEL|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460764800|0|0|0|0|0|11965|16715|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN570PE|0|2|0|0||E|N|N|N||N|||14340|N
52337|1660|OPTSTK|ITC|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ITC26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
52338|1660|OPTSTK|ITC|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|7925|11925|0|0|0|1463757621|1467244800|1467297000|15|1|            |ITC26JUN212.5CE|0|2|0|0||E|N|N|N||N|||9925|N
52339|1660|OPTSTK|ITC|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ITC26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5|N
52340|1660|OPTSTK|ITC|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|14200|18200|0|0|0|1463757621|1469664000|1469716200|15|1|            |ITC26JUL150CE|0|2|0|0||E|N|N|N||N|||16200|N
52341|422|OPTSTK|BHARATFORG|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
52342|25358|OPTSTK|PGEL|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
52343|25358|OPTSTK|PGEL|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|7920|17390|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY340CE|0|2|0|0||E|N|N|N||N|||12655|N
52344|422|OPTSTK|BHARATFORG|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460764800|0|0|0|0|0|32555|55465|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2300PE|0|2|0|0||E|N|N|N||N|||44010|N
52345|422|OPTSTK|BHARATFORG|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
52346|422|OPTSTK|BHARATFORG|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460764800|0|0|0|0|0|58525|81435|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2560PE|0|2|0|0||E|N|N|N||N|||69980|N
52347|1660|OPTSTK|ITC|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |ITC26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
52348|6733|OPTSTK|JINDALSTEL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1463097600|0|0|0|0|0|44290|58600|0|0|0|1463757621|1469664000|1469716200|15|1|            |JINDALSTEL26JUL720CE|0|2|0|0||E|N|N|N||N|||51445|N
52349|6733|OPTSTK|JINDALSTEL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JINDALSTEL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
52350|18143|OPTSTK|JIOFIN|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|8842|12842|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY125CE|0|2|0|0||E|N|N|N||N|||10842|N
52351|438|OPTSTK|BHEL|XX||1464273000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460764800|0|0|0|0|0|755|6265|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY367.5CE|0|2|0|0||E|N|N|N||N|||3510|N
52352|438|OPTSTK|BHEL|XX||1464273000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460764800|0|0|0|0|0|5|2075|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY367.5PE|0|2|0|0||E|N|N|N||N|||75|N
52353|438|OPTSTK|BHEL|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460764800|0|0|0|0|0|5|2360|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY415CE|0|2|0|0||E|N|N|N||N|||360|N
52354|438|OPTSTK|BHEL|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460764800|0|0|0|0|0|5|3855|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY415PE|0|2|0|0||E|N|N|N||N|||1810|N
52355|18143|OPTSTK|JIOFIN|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
52356|18143|OPTSTK|JIOFIN|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|8343|12343|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY130CE|0|2|0|0||E|N|N|N||N|||10343|N
52357|18143|OPTSTK|JIOFIN|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY130PE|0|2|0|0||E|N|N|N||N|||1|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|286075|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N||N|||90270|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|223570|808740|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N||N|||516155|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|222245|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N||N|||55770|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|329915|925565|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N||N|||627740|N
52362|18143|OPTSTK|JIOFIN|XX||1464273000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|5096|9096|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY162.5CE|0|2|0|0||E|N|N|N||N|||7096|N
52363|18143|OPTSTK|JIOFIN|XX||1464273000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY162.5PE|0|2|0|0||E|N|N|N||N|||1|N
52364|18143|OPTSTK|JIOFIN|XX||1464273000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|4597|8597|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY167.5CE|0|2|0|0||E|N|N|N||N|||6597|N
52365|18143|OPTSTK|JIOFIN|XX||1464273000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |JIOFIN26MAY167.5PE|0|2|0|0||E|N|N|N||N|||1|N
52366|18143|OPTSTK|JIOFIN|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|8913|12913|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN125CE|0|2|0|0||E|N|N|N||N|||10913|N
52367|8311|OPTSTK|BLUESTARCO|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
52368|18143|OPTSTK|JIOFIN|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN125PE|0|2|0|0||E|N|N|N||N|||1|N
52369|18143|OPTSTK|JIOFIN|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|8416|12416|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN130CE|0|2|0|0||E|N|N|N||N|||10416|N
52370|8311|OPTSTK|BLUESTARCO|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|50370|72710|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2300PE|0|2|0|0||E|N|N|N||N|||61540|N
52371|8311|OPTSTK|BLUESTARCO|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
52372|25358|OPTSTK|PGEL|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
52373|8311|OPTSTK|BLUESTARCO|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|54365|76705|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2340PE|0|2|0|0||E|N|N|N||N|||65535|N
52374|25358|OPTSTK|PGEL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|3985|13365|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY380CE|0|2|0|0||E|N|N|N||N|||8675|N
52375|25358|OPTSTK|PGEL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1457568000|0|0|0|0|0|5|2165|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY380PE|0|2|0|0||E|N|N|N||N|||165|N
52376|8311|OPTSTK|BLUESTARCO|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
52377|8311|OPTSTK|BLUESTARCO|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|80340|102680|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2600PE|0|2|0|0||E|N|N|N||N|||91510|N
52378|8311|OPTSTK|BLUESTARCO|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
52379|8311|OPTSTK|BLUESTARCO|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|84335|106675|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2640PE|0|2|0|0||E|N|N|N||N|||95505|N
52380|8311|OPTSTK|BLUESTARCO|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2100|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2360CE|0|2|0|0||E|N|N|N||N|||100|N
52381|8311|OPTSTK|BLUESTARCO|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|55275|77335|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2360PE|0|2|0|0||E|N|N|N||N|||66305|N
52382|8311|OPTSTK|BLUESTARCO|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2560CE|0|2|0|0||E|N|N|N||N|||20|N
52383|8311|OPTSTK|BLUESTARCO|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460764800|0|0|0|0|0|74945|97225|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2560PE|0|2|0|0||E|N|N|N||N|||86085|N
52384|18143|OPTSTK|JIOFIN|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN130PE|0|2|0|0||E|N|N|N||N|||1|N
52385|18143|OPTSTK|JIOFIN|XX||1467297000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|5189|9189|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN162.5CE|0|2|0|0||E|N|N|N||N|||7189|N
52386|18143|OPTSTK|JIOFIN|XX||1467297000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN162.5PE|0|2|0|0||E|N|N|N||N|||1|N
52387|526|OPTSTK|BPCL|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|172800|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N||N|||35000|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|448630|1046290|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N||N|||747460|N
52390|526|OPTSTK|BPCL|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460764800|0|0|0|0|0|8810|12810|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY395PE|0|2|0|0||E|N|N|N||N|||10810|N
52391|18143|OPTSTK|JIOFIN|XX||1467297000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|4694|8694|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN167.5CE|0|2|0|0||E|N|N|N||N|||6694|N
52392|18143|OPTSTK|JIOFIN|XX||1467297000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |JIOFIN26JUN167.5PE|0|2|0|0||E|N|N|N||N|||3|N
52393|526|OPTSTK|BPCL|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN440CE|0|2|0|0||E|N|N|N||N|||5|N
52394|526|OPTSTK|BPCL|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1460764800|0|0|0|0|0|13060|17060|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN440PE|0|2|0|0||E|N|N|N||N|||15060|N
52395|18143|OPTSTK|JIOFIN|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|10452|14452|0|0|0|1463757621|1469664000|1469716200|15|1|            |JIOFIN26JUL110CE|0|2|0|0||E|N|N|N||N|||12452|N
52396|18143|OPTSTK|JIOFIN|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |JIOFIN26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
52397|18143|OPTSTK|JIOFIN|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|6007|10007|0|0|0|1463757621|1469664000|1469716200|15|1|            |JIOFIN26JUL155CE|0|2|0|0||E|N|N|N||N|||8007|N
52398|18143|OPTSTK|JIOFIN|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JIOFIN26JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
52399|547|OPTSTK|BRITANNIA|XX||1464273000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY7450CE|0|2|0|0||E|N|N|N||N|||5|N
52400|547|OPTSTK|BRITANNIA|XX||1464273000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|180810|224210|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY7450PE|0|2|0|0||E|N|N|N||N|||202510|N
52401|547|OPTSTK|BRITANNIA|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY8400CE|0|2|0|0||E|N|N|N||N|||5|N
52402|547|OPTSTK|BRITANNIA|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|275700|319100|0|0|0|1463757621|1464220800|1464273000|15|1|            |BRITANNIA26MAY8400PE|0|2|0|0||E|N|N|N||N|||297400|N
52403|547|OPTSTK|BRITANNIA|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN7500CE|0|2|0|0||E|N|N|N||N|||5|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|132290|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N||N|||21130|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|577070|1170820|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N||N|||873945|N
52406|547|OPTSTK|BRITANNIA|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1460764800|0|0|0|0|0|181585|224975|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN7500PE|0|2|0|0||E|N|N|N||N|||203280|N
52407|17869|OPTSTK|JSWENERGY|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|21740|28960|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY280CE|0|2|0|0||E|N|N|N||N|||25350|N
52408|17869|OPTSTK|JSWENERGY|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
52409|17869|OPTSTK|JSWENERGY|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|20740|27960|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY290CE|0|2|0|0||E|N|N|N||N|||24350|N
52410|17869|OPTSTK|JSWENERGY|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
52411|19585|OPTSTK|BSE|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|5|23080|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4250CE|0|0|2|0||E|N|N|N||N|||6060|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|121385|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N||N|||33925|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|712660|1298990|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N||N|||1005825|N
52414|19585|OPTSTK|BSE|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|5|33840|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4250PE|0|0|2|0||E|N|N|N||N|||13130|N
52415|19585|OPTSTK|BSE|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|5|7085|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4600CE|0|0|2|0||E|N|N|N||N|||2130|N
52416|19585|OPTSTK|BSE|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|9755|75305|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4600PE|0|0|2|0||E|N|N|N||N|||42530|N
52417|19585|OPTSTK|BSE|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|5|34280|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4300CE|0|0|2|0||E|N|N|N||N|||15420|N
52418|19585|OPTSTK|BSE|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460764800|0|0|0|0|0|7720|45460|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4300PE|0|0|2|0||E|N|N|N||N|||26590|N
52419|17869|OPTSTK|JSWENERGY|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|19740|26960|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY300CE|0|2|0|0||E|N|N|N||N|||23350|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|90405|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N||N|||23175|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|853250|1430520|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N||N|||1141885|N
52422|17869|OPTSTK|JSWENERGY|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
52423|342|OPTSTK|CAMS|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY910CE|0|2|0|0||E|N|N|N||N|||5|N
52424|342|OPTSTK|CAMS|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460764800|0|0|0|0|0|7965|17975|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY910PE|0|2|0|0||E|N|N|N||N|||12970|N
52425|17869|OPTSTK|JSWENERGY|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|18740|25960|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY310CE|0|2|0|0||E|N|N|N||N|||22350|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|66120|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N||N|||15590|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|997065|1565155|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N||N|||1281110|N
52428|17869|OPTSTK|JSWENERGY|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
52429|17869|OPTSTK|JSWENERGY|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|12250|19470|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY375CE|0|2|0|0||E|N|N|N||N|||15860|N
52430|17869|OPTSTK|JSWENERGY|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
52431|17869|OPTSTK|JSWENERGY|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|11250|18470|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY385CE|0|2|0|0||E|N|N|N||N|||14860|N
52432|17869|OPTSTK|JSWENERGY|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
52433|17869|OPTSTK|JSWENERGY|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|10250|17470|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY395CE|0|2|0|0||E|N|N|N||N|||13860|N
52434|17869|OPTSTK|JSWENERGY|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
52435|10794|OPTSTK|CANBK|XX||1467297000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460764800|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN178CE|0|2|0|0||E|N|N|N||N|||3|N
52436|10794|OPTSTK|CANBK|XX||1467297000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1460764800|0|0|0|0|0|3068|7068|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN178PE|0|2|0|0||E|N|N|N||N|||5068|N
52437|17869|OPTSTK|JSWENERGY|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|21895|29115|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN280CE|0|2|0|0||E|N|N|N||N|||25505|N
52438|17869|OPTSTK|JSWENERGY|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|47535|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N||N|||10330|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1142845|1702475|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N||N|||1422660|N
52441|14552|OPTSTK|PHOENIXLTD|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1457568000|0|0|0|0|0|53720|74890|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1080CE|0|2|0|0||E|N|N|N||N|||64305|N
52442|14552|OPTSTK|PHOENIXLTD|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
52443|17869|OPTSTK|JSWENERGY|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|20905|28125|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN290CE|0|2|0|0||E|N|N|N||N|||24515|N
52444|17869|OPTSTK|JSWENERGY|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
52445|17869|OPTSTK|JSWENERGY|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|19910|27130|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN300CE|0|2|0|0||E|N|N|N||N|||23520|N
52446|17869|OPTSTK|JSWENERGY|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
52447|17869|OPTSTK|JSWENERGY|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|18915|26135|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN310CE|0|2|0|0||E|N|N|N||N|||22525|N
52448|17869|OPTSTK|JSWENERGY|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
52449|760|OPTSTK|CGPOWER|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460764800|0|0|0|0|0|5|2040|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY950CE|0|2|0|0||E|N|N|N||N|||40|N
52450|760|OPTSTK|CGPOWER|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460764800|0|0|0|0|0|7605|18325|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY950PE|0|2|0|0||E|N|N|N||N|||12965|N
52451|760|OPTSTK|CGPOWER|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460764800|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |CGPOWER26JUN1120CE|0|2|0|0||E|N|N|N||N|||80|N
52452|760|OPTSTK|CGPOWER|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460764800|0|0|0|0|0|24085|34675|0|0|0|1463757621|1467244800|1467297000|15|1|            |CGPOWER26JUN1120PE|0|2|0|0||E|N|N|N||N|||29380|N
52453|17869|OPTSTK|JSWENERGY|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|12495|19675|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN375CE|0|2|0|0||E|N|N|N||N|||16085|N
52454|17869|OPTSTK|JSWENERGY|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN375PE|0|2|0|0||E|N|N|N||N|||15|N
52455|15141|OPTSTK|COLPAL|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2800CE|0|2|0|0||E|N|N|N||N|||5|N
52456|15141|OPTSTK|COLPAL|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460764800|0|0|0|0|0|50570|71140|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2800PE|0|2|0|0||E|N|N|N||N|||60855|N
52457|17869|OPTSTK|JSWENERGY|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|11530|18680|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN385CE|0|2|0|0||E|N|N|N||N|||15105|N
52458|17869|OPTSTK|JSWENERGY|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN385PE|0|2|0|0||E|N|N|N||N|||30|N
52459|17869|OPTSTK|JSWENERGY|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|10575|17685|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN395CE|0|2|0|0||E|N|N|N||N|||14130|N
52460|17869|OPTSTK|JSWENERGY|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2045|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN395PE|0|2|0|0||E|N|N|N||N|||45|N
52461|4749|OPTSTK|CONCOR|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
52462|4749|OPTSTK|CONCOR|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460764800|0|0|0|0|0|9170|14570|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY625PE|0|2|0|0||E|N|N|N||N|||11870|N
52463|4749|OPTSTK|CONCOR|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
52464|4749|OPTSTK|CONCOR|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460764800|0|0|0|0|0|16665|22065|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY700PE|0|2|0|0||E|N|N|N||N|||19365|N
52465|17869|OPTSTK|JSWENERGY|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|22025|29245|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL280CE|0|2|0|0||E|N|N|N||N|||25635|N
52466|17869|OPTSTK|JSWENERGY|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
52467|17869|OPTSTK|JSWENERGY|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|20050|27260|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL300CE|0|2|0|0||E|N|N|N||N|||23655|N
52468|17869|OPTSTK|JSWENERGY|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
52469|17094|OPTSTK|CROMPTON|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|5|2065|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY322.5CE|0|2|0|0||E|N|N|N||N|||65|N
52470|17094|OPTSTK|CROMPTON|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|875|4875|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY322.5PE|0|2|0|0||E|N|N|N||N|||2875|N
52471|17094|OPTSTK|CROMPTON|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
52472|17094|OPTSTK|CROMPTON|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|4100|8100|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY355PE|0|2|0|0||E|N|N|N||N|||6100|N
52473|17094|OPTSTK|CROMPTON|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|5|2470|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN325CE|0|2|0|0||E|N|N|N||N|||470|N
52474|17094|OPTSTK|CROMPTON|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460764800|0|0|0|0|0|1390|5390|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN325PE|0|2|0|0||E|N|N|N||N|||3390|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|33585|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N||N|||6750|N
52476|17869|OPTSTK|JSWENERGY|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|13260|20350|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL370CE|0|2|0|0||E|N|N|N||N|||16805|N
52477|17869|OPTSTK|JSWENERGY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2075|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL370PE|0|2|0|0||E|N|N|N||N|||75|N
52478|17869|OPTSTK|JSWENERGY|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|11420|18390|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL390CE|0|2|0|0||E|N|N|N||N|||14905|N
52479|17869|OPTSTK|JSWENERGY|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2155|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWENERGY26JUL390PE|0|2|0|0||E|N|N|N||N|||155|N
52480|10940|OPTSTK|DIVISLAB|XX||1464273000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY7950CE|0|2|0|0||E|N|N|N||N|||5|N
52481|10940|OPTSTK|DIVISLAB|XX||1464273000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460764800|0|0|0|0|0|71350|134460|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY7950PE|0|2|0|0||E|N|N|N||N|||102905|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1289655|1842125|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N||N|||1565890|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|23345|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N||N|||4355|N
52484|10940|OPTSTK|DIVISLAB|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8900CE|0|2|0|0||E|N|N|N||N|||5|N
52485|10940|OPTSTK|DIVISLAB|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460764800|0|0|0|0|0|166230|229360|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8900PE|0|2|0|0||E|N|N|N||N|||197795|N
52486|18096|OPTSTK|JUBLFOOD|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|21480|27180|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY230CE|0|2|0|0||E|N|N|N||N|||24330|N
52487|18096|OPTSTK|JUBLFOOD|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
52488|18096|OPTSTK|JUBLFOOD|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|20480|26180|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY240CE|0|2|0|0||E|N|N|N||N|||23330|N
52489|18096|OPTSTK|JUBLFOOD|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
52490|18096|OPTSTK|JUBLFOOD|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|13985|19685|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY305CE|0|2|0|0||E|N|N|N||N|||16835|N
52491|18096|OPTSTK|JUBLFOOD|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
52492|18096|OPTSTK|JUBLFOOD|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|12990|18690|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY315CE|0|2|0|0||E|N|N|N||N|||15840|N
52493|18096|OPTSTK|JUBLFOOD|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JUBLFOOD26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
52494|21690|OPTSTK|DIXON|XX||1464273000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY13900CE|0|2|0|0||E|N|N|N||N|||10|N
52495|21690|OPTSTK|DIXON|XX||1464273000|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|197270|370010|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY13900PE|0|2|0|0||E|N|N|N||N|||283640|N
52496|21690|OPTSTK|DIXON|XX||1464273000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY14100CE|0|2|0|0||E|N|N|N||N|||5|N
52497|21690|OPTSTK|DIXON|XX||1464273000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|217215|390005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY14100PE|0|2|0|0||E|N|N|N||N|||303610|N
52498|21690|OPTSTK|DIXON|XX||1464273000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY15600CE|0|2|0|0||E|N|N|N||N|||5|N
52499|21690|OPTSTK|DIXON|XX||1464273000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|367025|539855|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY15600PE|0|2|0|0||E|N|N|N||N|||453440|N
52500|21690|OPTSTK|DIXON|XX||1464273000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY15800CE|0|2|0|0||E|N|N|N||N|||5|N
52501|21690|OPTSTK|DIXON|XX||1464273000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|387000|559830|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY15800PE|0|2|0|0||E|N|N|N||N|||473415|N
52502|21690|OPTSTK|DIXON|XX||1467297000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|20040|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN13800CE|0|2|0|0||E|N|N|N||N|||9970|N
52503|21690|OPTSTK|DIXON|XX||1467297000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|199485|352175|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN13800PE|0|2|0|0||E|N|N|N||N|||275830|N
52504|21690|OPTSTK|DIXON|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|5|3260|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN16000CE|0|2|0|0||E|N|N|N||N|||1260|N
52505|21690|OPTSTK|DIXON|XX||1467297000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460764800|0|0|0|0|0|400880|570390|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN16000PE|0|2|0|0||E|N|N|N||N|||485635|N
52506|18096|OPTSTK|JUBLFOOD|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|21610|27310|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN230CE|0|2|0|0||E|N|N|N||N|||24460|N
52507|18096|OPTSTK|JUBLFOOD|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
52508|18096|OPTSTK|JUBLFOOD|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|20615|26315|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN240CE|0|2|0|0||E|N|N|N||N|||23465|N
52509|18096|OPTSTK|JUBLFOOD|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
52510|18096|OPTSTK|JUBLFOOD|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|14160|19860|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN305CE|0|2|0|0||E|N|N|N||N|||17010|N
52511|18096|OPTSTK|JUBLFOOD|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
52512|14732|OPTSTK|DLF|XX||1464273000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
52513|14732|OPTSTK|DLF|XX||1464273000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|13235|20125|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY745PE|0|2|0|0||E|N|N|N||N|||16680|N
52514|14732|OPTSTK|DLF|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
52515|14732|OPTSTK|DLF|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|20725|27615|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY820PE|0|2|0|0||E|N|N|N||N|||24170|N
52516|14732|OPTSTK|DLF|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
52517|14732|OPTSTK|DLF|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|21725|28615|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY830PE|0|2|0|0||E|N|N|N||N|||25170|N
52518|14732|OPTSTK|DLF|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|5|2130|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN730CE|0|2|0|0||E|N|N|N||N|||130|N
52519|14732|OPTSTK|DLF|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460764800|0|0|0|0|0|11605|18195|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN730PE|0|2|0|0||E|N|N|N||N|||14900|N
52520|18096|OPTSTK|JUBLFOOD|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|13170|18860|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN315CE|0|2|0|0||E|N|N|N||N|||16015|N
52521|18096|OPTSTK|JUBLFOOD|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |JUBLFOOD26JUN315PE|0|2|0|0||E|N|N|N||N|||5|N
52522|5097|OPTSTK|ETERNAL|XX||1464273000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY312.5CE|0|0|0|0||E|N|N|N||N|||1|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1436910|1983690|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N||N|||1710300|N
52524|18096|OPTSTK|JUBLFOOD|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|18745|24445|0|0|0|1463757621|1469664000|1469716200|15|1|            |JUBLFOOD26JUL260CE|0|2|0|0||E|N|N|N||N|||21595|N
52525|18096|OPTSTK|JUBLFOOD|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JUBLFOOD26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
52526|5097|OPTSTK|ETERNAL|XX||1464273000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460764800|0|0|0|0|0|4494|8494|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY312.5PE|0|0|0|0||E|N|N|N||N|||6494|N
52527|5097|OPTSTK|ETERNAL|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460764800|0|0|0|0|0|1|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN340CE|0|0|0|0||E|N|N|N||N|||35|N
52528|5097|OPTSTK|ETERNAL|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460764800|0|0|0|0|0|7084|11084|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN340PE|0|0|0|0||E|N|N|N||N|||9084|N
52529|18096|OPTSTK|JUBLFOOD|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|15785|21475|0|0|0|1463757621|1469664000|1469716200|15|1|            |JUBLFOOD26JUL290CE|0|2|0|0||E|N|N|N||N|||18630|N
52530|18096|OPTSTK|JUBLFOOD|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |JUBLFOOD26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
52531|2955|OPTSTK|KALYANKJIL|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|13575|19295|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY180CE|0|2|0|0||E|N|N|N||N|||16435|N
52532|2955|OPTSTK|KALYANKJIL|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
52533|676|OPTSTK|EXIDEIND|XX||1464273000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY417.5CE|0|2|0|0||E|N|N|N||N|||5|N
52534|676|OPTSTK|EXIDEIND|XX||1464273000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|5240|9240|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY417.5PE|0|2|0|0||E|N|N|N||N|||7240|N
52535|676|OPTSTK|EXIDEIND|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY465CE|0|2|0|0||E|N|N|N||N|||5|N
52536|676|OPTSTK|EXIDEIND|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|9985|13985|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY465PE|0|2|0|0||E|N|N|N||N|||11985|N
52537|676|OPTSTK|EXIDEIND|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN450CE|0|2|0|0||E|N|N|N||N|||25|N
52538|676|OPTSTK|EXIDEIND|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460764800|0|0|0|0|0|8255|12255|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN450PE|0|2|0|0||E|N|N|N||N|||10255|N
52539|2955|OPTSTK|KALYANKJIL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|12580|18300|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY190CE|0|2|0|0||E|N|N|N||N|||15440|N
52540|2955|OPTSTK|KALYANKJIL|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
52541|2955|OPTSTK|KALYANKJIL|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|11580|17300|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY200CE|0|2|0|0||E|N|N|N||N|||14440|N
52542|2955|OPTSTK|KALYANKJIL|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
52543|14592|OPTSTK|FORTIS|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
52544|14592|OPTSTK|FORTIS|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|9600|20050|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1110PE|0|2|0|0||E|N|N|N||N|||14825|N
52545|14592|OPTSTK|FORTIS|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
52546|14592|OPTSTK|FORTIS|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|22570|33040|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1240PE|0|2|0|0||E|N|N|N||N|||27805|N
52547|14592|OPTSTK|FORTIS|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |FORTIS26JUN1240CE|0|2|0|0||E|N|N|N||N|||80|N
52548|14592|OPTSTK|FORTIS|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1460764800|0|0|0|0|0|22060|32320|0|0|0|1463757621|1467244800|1467297000|15|1|            |FORTIS26JUN1240PE|0|2|0|0||E|N|N|N||N|||27190|N
52549|2955|OPTSTK|KALYANKJIL|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|7085|12805|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY245CE|0|2|0|0||E|N|N|N||N|||9945|N
52550|2955|OPTSTK|KALYANKJIL|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
52551|2955|OPTSTK|KALYANKJIL|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|6085|11805|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY255CE|0|2|0|0||E|N|N|N||N|||8945|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|15990|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N||N|||2770|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1584300|2126760|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N||N|||1855530|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|10795|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N||N|||1745|N
52555|2955|OPTSTK|KALYANKJIL|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
52556|2955|OPTSTK|KALYANKJIL|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|13680|19400|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN180CE|0|2|0|0||E|N|N|N||N|||16540|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1731605|2271015|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N||N|||2001310|N
52558|4717|OPTSTK|GAIL|XX||1464273000|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY191CE|0|2|0|0||E|N|N|N||N|||1|N
52559|4717|OPTSTK|GAIL|XX||1464273000|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460764800|0|0|0|0|0|1466|5466|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY191PE|0|2|0|0||E|N|N|N||N|||3466|N
52560|4717|OPTSTK|GAIL|XX||1464273000|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY222CE|0|2|0|0||E|N|N|N||N|||1|N
52561|4717|OPTSTK|GAIL|XX||1464273000|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460764800|0|0|0|0|0|4563|8563|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY222PE|0|2|0|0||E|N|N|N||N|||6563|N
52562|2955|OPTSTK|KALYANKJIL|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
52563|2955|OPTSTK|KALYANKJIL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|12685|18405|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN190CE|0|2|0|0||E|N|N|N||N|||15545|N
52564|2955|OPTSTK|KALYANKJIL|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
52565|2955|OPTSTK|KALYANKJIL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|11700|17410|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN200CE|0|2|0|0||E|N|N|N||N|||14555|N
52566|7406|OPTSTK|GLENMARK|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY2900CE|0|2|0|0||E|N|N|N||N|||5|N
52567|7406|OPTSTK|GLENMARK|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|35525|62645|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY2900PE|0|2|0|0||E|N|N|N||N|||49085|N
52568|7406|OPTSTK|GLENMARK|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
52569|7406|OPTSTK|GLENMARK|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|65490|92610|0|0|0|1463757621|1464220800|1464273000|15|1|            |GLENMARK26MAY3200PE|0|2|0|0||E|N|N|N||N|||79050|N
52570|7406|OPTSTK|GLENMARK|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|5|3430|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN2840CE|0|2|0|0||E|N|N|N||N|||1430|N
52571|7406|OPTSTK|GLENMARK|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|30795|55035|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN2840PE|0|2|0|0||E|N|N|N||N|||42915|N
52572|2955|OPTSTK|KALYANKJIL|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
52573|7406|OPTSTK|GLENMARK|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|5|2130|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN3200CE|0|2|0|0||E|N|N|N||N|||130|N
52574|7406|OPTSTK|GLENMARK|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1460764800|0|0|0|0|0|63990|90760|0|0|0|1463757621|1467244800|1467297000|15|1|            |GLENMARK26JUN3200PE|0|2|0|0||E|N|N|N||N|||77375|N
52575|2955|OPTSTK|KALYANKJIL|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|7340|12930|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN245CE|0|2|0|0||E|N|N|N||N|||10135|N
52576|2955|OPTSTK|KALYANKJIL|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2055|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN245PE|0|2|0|0||E|N|N|N||N|||55|N
52577|2955|OPTSTK|KALYANKJIL|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|6430|11940|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN255CE|0|2|0|0||E|N|N|N||N|||9185|N
52578|2955|OPTSTK|KALYANKJIL|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2095|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN255PE|0|2|0|0||E|N|N|N||N|||95|N
52579|2955|OPTSTK|KALYANKJIL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|13770|19480|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL180CE|0|2|0|0||E|N|N|N||N|||16625|N
52580|2955|OPTSTK|KALYANKJIL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
52581|2955|OPTSTK|KALYANKJIL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|7245|12615|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL250CE|0|2|0|0||E|N|N|N||N|||9930|N
52582|2955|OPTSTK|KALYANKJIL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463097600|0|0|0|0|0|5|2235|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL250PE|0|2|0|0||E|N|N|N||N|||235|N
52583|13359|OPTSTK|KFINTECH|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463097600|0|0|0|0|0|28635|41435|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL480CE|0|2|0|0||E|N|N|N||N|||35035|N
52584|13359|OPTSTK|KFINTECH|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL480PE|0|2|0|0||E|N|N|N||N|||25|N
52585|9480|OPTSTK|LICI|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|34315|42485|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY420CE|0|2|0|0||E|N|N|N||N|||38400|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|7180|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N||N|||1085|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1878740|2416180|0|0|0|1463757621|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N||N|||2147460|N
52588|9480|OPTSTK|LICI|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
52589|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460764800|0|0|0|0|0|1|2019|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN122CE|2|0|0|0||E|N|N|N||N|||19|N
52590|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460764800|0|0|0|0|0|715|4715|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN122PE|2|0|0|0||E|N|N|N||N|||2715|N
52591|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460764800|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN136CE|2|0|0|0||E|N|N|N||N|||2|N
52592|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1460764800|0|0|0|0|0|2089|6089|0|0|0|1463757621|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN136PE|2|0|0|0||E|N|N|N||N|||4089|N
52593|9480|OPTSTK|LICI|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|33315|41485|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY430CE|0|2|0|0||E|N|N|N||N|||37400|N
52594|9480|OPTSTK|LICI|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
52595|10099|OPTSTK|GODREJCP|XX||1464273000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY1390CE|0|2|0|0||E|N|N|N||N|||5|N
52596|10099|OPTSTK|GODREJCP|XX||1464273000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1460764800|0|0|0|0|0|31605|41685|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY1390PE|0|2|0|0||E|N|N|N||N|||36645|N
52597|9480|OPTSTK|LICI|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|15835|24005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY605CE|0|2|0|0||E|N|N|N||N|||19920|N
52598|9480|OPTSTK|LICI|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY605PE|0|2|0|0||E|N|N|N||N|||5|N
52599|17875|OPTSTK|GODREJPROP|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY2220CE|2|2|0|0||E|N|N|N||N|||5|N
52600|17875|OPTSTK|GODREJPROP|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460764800|0|0|0|0|0|37895|62525|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY2220PE|2|2|0|0||E|N|N|N||N|||50210|N
52601|17875|OPTSTK|GODREJPROP|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2110|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN2480CE|2|2|0|0||E|N|N|N||N|||110|N
52602|17875|OPTSTK|GODREJPROP|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460764800|0|0|0|0|0|62720|87060|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN2480PE|2|2|0|0||E|N|N|N||N|||74890|N
52603|9480|OPTSTK|LICI|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|14835|23005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY615CE|0|2|0|0||E|N|N|N||N|||18920|N
52604|9480|OPTSTK|LICI|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY615PE|0|2|0|0||E|N|N|N||N|||5|N
52605|9480|OPTSTK|LICI|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|34550|42720|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN420CE|0|2|0|0||E|N|N|N||N|||38635|N
52606|9480|OPTSTK|LICI|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
52607|9480|OPTSTK|LICI|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|33560|41730|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN430CE|0|2|0|0||E|N|N|N||N|||37645|N
52608|9480|OPTSTK|LICI|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN430PE|0|2|0|0||E|N|N|N||N|||5|N
52609|2303|OPTSTK|HAL|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
52610|2303|OPTSTK|HAL|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|74610|127540|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5350PE|0|2|0|0||E|N|N|N||N|||101075|N
52611|9480|OPTSTK|LICI|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|16200|24340|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN605CE|0|2|0|0||E|N|N|N||N|||20270|N
52612|9480|OPTSTK|LICI|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN605PE|0|2|0|0||E|N|N|N||N|||10|N
52613|2303|OPTSTK|HAL|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
52614|2303|OPTSTK|HAL|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|84600|137530|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5450PE|0|2|0|0||E|N|N|N||N|||111065|N
52615|2303|OPTSTK|HAL|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
52616|2303|OPTSTK|HAL|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460764800|0|0|0|0|0|139540|192470|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6000PE|0|2|0|0||E|N|N|N||N|||166005|N
52617|9480|OPTSTK|LICI|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|15225|23345|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN615CE|0|2|0|0||E|N|N|N||N|||19285|N
52618|9480|OPTSTK|LICI|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN615PE|0|2|0|0||E|N|N|N||N|||20|N
52619|9480|OPTSTK|LICI|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|34740|42910|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICI26JUL420CE|0|2|0|0||E|N|N|N||N|||38825|N
52620|9480|OPTSTK|LICI|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICI26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
52621|9480|OPTSTK|LICI|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|16105|24125|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICI26JUL610CE|0|2|0|0||E|N|N|N||N|||20115|N
52622|9480|OPTSTK|LICI|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1463097600|0|0|0|0|0|5|2080|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICI26JUL610PE|0|2|0|0||E|N|N|N||N|||80|N
52623|3220|OPTSTK|LODHA|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|36505|50045|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY460CE|0|2|0|0||E|N|N|N||N|||43275|N
52624|3220|OPTSTK|LODHA|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
52625|3220|OPTSTK|LODHA|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|21520|35060|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY610CE|0|2|0|0||E|N|N|N||N|||28290|N
52626|3220|OPTSTK|LODHA|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
52627|3220|OPTSTK|LODHA|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|36765|50305|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN460CE|0|2|0|0||E|N|N|N||N|||43535|N
52628|4244|OPTSTK|HDFCAMC|XX||1464273000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3380CE|0|0|2|0||E|N|N|N||N|||5|N
52629|4244|OPTSTK|HDFCAMC|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|55985|88535|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3380PE|0|0|2|0||E|N|N|N||N|||72260|N
52630|4244|OPTSTK|HDFCAMC|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3720CE|0|0|2|0||E|N|N|N||N|||5|N
52631|4244|OPTSTK|HDFCAMC|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|89945|122495|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3720PE|0|0|2|0||E|N|N|N||N|||106220|N
52632|4244|OPTSTK|HDFCAMC|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3760CE|0|0|2|0||E|N|N|N||N|||5|N
52633|4244|OPTSTK|HDFCAMC|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|93940|126490|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3760PE|0|0|2|0||E|N|N|N||N|||110215|N
52634|4244|OPTSTK|HDFCAMC|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2540|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3400CE|0|0|2|0||E|N|N|N||N|||540|N
52635|4244|OPTSTK|HDFCAMC|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1460764800|0|0|0|0|0|57250|88510|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3400PE|0|0|2|0||E|N|N|N||N|||72880|N
52636|3220|OPTSTK|LODHA|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
52637|3220|OPTSTK|LODHA|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|21950|35390|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN610CE|0|2|0|0||E|N|N|N||N|||28670|N
52638|3220|OPTSTK|LODHA|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN610PE|0|2|0|0||E|N|N|N||N|||40|N
52639|11483|OPTSTK|LT|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|132005|172745|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2400CE|0|2|0|0||E|N|N|N||N|||152375|N
52640|11483|OPTSTK|LT|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
52641|11483|OPTSTK|LT|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|128010|168750|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2440CE|0|2|0|0||E|N|N|N||N|||148380|N
52642|11483|OPTSTK|LT|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2440PE|0|2|0|0||E|N|N|N||N|||5|N
52643|11483|OPTSTK|LT|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|124010|164750|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2480CE|0|2|0|0||E|N|N|N||N|||144380|N
52644|11483|OPTSTK|LT|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY2480PE|0|2|0|0||E|N|N|N||N|||5|N
52645|11483|OPTSTK|LT|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|58090|98820|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY3140CE|0|2|0|0||E|N|N|N||N|||78455|N
52646|11483|OPTSTK|LT|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY3140PE|0|2|0|0||E|N|N|N||N|||5|N
52647|11483|OPTSTK|LT|XX||1464273000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|54095|94825|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY3180CE|0|2|0|0||E|N|N|N||N|||74460|N
52648|11483|OPTSTK|LT|XX||1464273000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY3180PE|0|2|0|0||E|N|N|N||N|||5|N
52649|11483|OPTSTK|LT|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|133360|174090|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2400CE|0|2|0|0||E|N|N|N||N|||153725|N
52650|11483|OPTSTK|LT|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
52651|11483|OPTSTK|LT|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|129390|170120|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2440CE|0|2|0|0||E|N|N|N||N|||149755|N
52652|11483|OPTSTK|LT|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2440PE|0|2|0|0||E|N|N|N||N|||5|N
52653|11483|OPTSTK|LT|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|125415|166145|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2480CE|0|2|0|0||E|N|N|N||N|||145780|N
52654|11483|OPTSTK|LT|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN2480PE|0|2|0|0||E|N|N|N||N|||5|N
52655|11483|OPTSTK|LT|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|60525|100525|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN3140CE|0|2|0|0||E|N|N|N||N|||80525|N
52656|11483|OPTSTK|LT|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2300|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN3140PE|0|2|0|0||E|N|N|N||N|||300|N
52657|11483|OPTSTK|LT|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|56775|96545|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN3180CE|0|2|0|0||E|N|N|N||N|||76660|N
52658|11483|OPTSTK|LT|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2410|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN3180PE|0|2|0|0||E|N|N|N||N|||410|N
52659|467|OPTSTK|HDFCLIFE|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCLIFE26JUN810CE|0|2|0|0||E|N|N|N||N|||5|N
52660|467|OPTSTK|HDFCLIFE|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1460764800|0|0|0|0|0|16755|22075|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCLIFE26JUN810PE|0|2|0|0||E|N|N|N||N|||19415|N
52661|2664|OPTSTK|PIDILITIND|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457568000|0|0|0|0|0|37635|49755|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIDILITIND26MAY1020CE|0|0|2|0||E|N|N|N||N|||43695|N
52662|2664|OPTSTK|PIDILITIND|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIDILITIND26MAY1020PE|0|0|2|0||E|N|N|N||N|||5|N
52663|2664|OPTSTK|PIDILITIND|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457568000|0|0|0|0|0|33640|45760|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIDILITIND26MAY1060CE|0|0|2|0||E|N|N|N||N|||39700|N
52664|11483|OPTSTK|LT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|134440|175170|0|0|0|1463757621|1469664000|1469716200|15|1|            |LT26JUL2400CE|0|2|0|0||E|N|N|N||N|||154805|N
52665|11483|OPTSTK|LT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |LT26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
52666|11483|OPTSTK|LT|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|61590|100270|0|0|0|1463757621|1469664000|1469716200|15|1|            |LT26JUL3160CE|0|2|0|0||E|N|N|N||N|||80930|N
52667|11483|OPTSTK|LT|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1463097600|0|0|0|0|0|5|3275|0|0|0|1463757621|1469664000|1469716200|15|1|            |LT26JUL3160PE|0|2|0|0||E|N|N|N||N|||1275|N
52668|2664|OPTSTK|PIDILITIND|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIDILITIND26MAY1060PE|0|0|2|0||E|N|N|N||N|||5|N
52669|17818|OPTSTK|LTM|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|170710|220770|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2300CE|0|2|0|0||E|N|N|N||N|||195740|N
52670|17818|OPTSTK|LTM|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
52671|17818|OPTSTK|LTM|XX||1464273000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|105790|155840|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2950CE|0|2|0|0||E|N|N|N||N|||130815|N
52672|17818|OPTSTK|LTM|XX||1464273000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2950PE|0|2|0|0||E|N|N|N||N|||5|N
52673|1363|OPTSTK|HINDALCO|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
52674|1363|OPTSTK|HINDALCO|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460764800|0|0|0|0|0|16065|27995|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1270PE|0|2|0|0||E|N|N|N||N|||22030|N
52675|1363|OPTSTK|HINDALCO|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
52676|1363|OPTSTK|HINDALCO|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460764800|0|0|0|0|0|33045|44975|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1440PE|0|2|0|0||E|N|N|N||N|||39010|N
52677|17818|OPTSTK|LTM|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|172015|222065|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2300CE|0|2|0|0||E|N|N|N||N|||197040|N
52678|17818|OPTSTK|LTM|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2300PE|0|2|0|0||E|N|N|N||N|||5|N
52679|1406|OPTSTK|HINDPETRO|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
52680|1406|OPTSTK|HINDPETRO|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460764800|0|0|0|0|0|15225|20455|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY550PE|0|2|0|0||E|N|N|N||N|||17840|N
52681|1406|OPTSTK|HINDPETRO|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460764800|0|0|0|0|0|5|2100|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN490CE|0|2|0|0||E|N|N|N||N|||100|N
52682|1406|OPTSTK|HINDPETRO|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460764800|0|0|0|0|0|9165|14165|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN490PE|0|2|0|0||E|N|N|N||N|||11665|N
52683|17818|OPTSTK|LTM|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|107505|157495|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2950CE|0|2|0|0||E|N|N|N||N|||132500|N
52684|17818|OPTSTK|LTM|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2950PE|0|2|0|0||E|N|N|N||N|||25|N
52685|17818|OPTSTK|LTM|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|114030|163770|0|0|0|1463757621|1469664000|1469716200|15|1|            |LTM26JUL2900CE|0|2|0|0||E|N|N|N||N|||138900|N
52686|17818|OPTSTK|LTM|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2155|0|0|0|1463757621|1469664000|1469716200|15|1|            |LTM26JUL2900PE|0|2|0|0||E|N|N|N||N|||155|N
52687|1424|OPTSTK|HINDZINC|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|5|2040|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY750CE|0|2|0|0||E|N|N|N||N|||40|N
52688|1424|OPTSTK|HINDZINC|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|6730|16610|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY750PE|0|2|0|0||E|N|N|N||N|||11670|N
52689|1424|OPTSTK|HINDZINC|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
52690|1424|OPTSTK|HINDZINC|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|13670|23630|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY820PE|0|2|0|0||E|N|N|N||N|||18650|N
52691|1424|OPTSTK|HINDZINC|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|5|2270|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDZINC26JUN840CE|0|2|0|0||E|N|N|N||N|||270|N
52692|1424|OPTSTK|HINDZINC|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460764800|0|0|0|0|0|15770|25120|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDZINC26JUN840PE|0|2|0|0||E|N|N|N||N|||20445|N
52693|509|OPTSTK|MAZDOCK|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|85825|127045|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1360CE|0|2|0|0||E|N|N|N||N|||106435|N
52694|509|OPTSTK|MAZDOCK|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
52695|509|OPTSTK|MAZDOCK|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|81830|123050|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1400CE|0|2|0|0||E|N|N|N||N|||102440|N
52696|509|OPTSTK|MAZDOCK|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
52697|509|OPTSTK|MAZDOCK|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|77835|119055|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1440CE|0|2|0|0||E|N|N|N||N|||98445|N
52698|509|OPTSTK|MAZDOCK|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
52699|509|OPTSTK|MAZDOCK|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|47870|89090|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1740CE|0|2|0|0||E|N|N|N||N|||68480|N
52700|509|OPTSTK|MAZDOCK|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
52701|509|OPTSTK|MAZDOCK|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|43875|85095|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1780CE|0|2|0|0||E|N|N|N||N|||64485|N
52702|509|OPTSTK|MAZDOCK|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
52703|509|OPTSTK|MAZDOCK|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|39880|81100|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1820CE|0|2|0|0||E|N|N|N||N|||60490|N
52704|509|OPTSTK|MAZDOCK|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
52705|509|OPTSTK|MAZDOCK|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|86610|127810|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1360CE|0|2|0|0||E|N|N|N||N|||107210|N
52706|509|OPTSTK|MAZDOCK|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1360PE|0|2|0|0||E|N|N|N||N|||10|N
52707|21770|OPTSTK|ICICIGI|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIGI26JUN2440CE|0|2|0|0||E|N|N|N||N|||5|N
52708|21770|OPTSTK|ICICIGI|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460764800|0|0|0|0|0|52350|67800|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIGI26JUN2440PE|0|2|0|0||E|N|N|N||N|||60075|N
52709|21770|OPTSTK|ICICIGI|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIGI26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
52710|21770|OPTSTK|ICICIGI|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1460764800|0|0|0|0|0|64260|79720|0|0|0|1463757621|1467244800|1467297000|15|1|            |ICICIGI26JUN2560PE|0|2|0|0||E|N|N|N||N|||71990|N
52711|509|OPTSTK|MAZDOCK|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|82650|123830|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1400CE|0|2|0|0||E|N|N|N||N|||103240|N
52712|509|OPTSTK|MAZDOCK|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1400PE|0|2|0|0||E|N|N|N||N|||15|N
52713|509|OPTSTK|MAZDOCK|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|78700|119850|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1440CE|0|2|0|0||E|N|N|N||N|||99275|N
52714|509|OPTSTK|MAZDOCK|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1440PE|0|2|0|0||E|N|N|N||N|||25|N
52715|509|OPTSTK|MAZDOCK|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|49885|90005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1740CE|0|2|0|0||E|N|N|N||N|||69945|N
52716|509|OPTSTK|MAZDOCK|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2490|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1740PE|0|2|0|0||E|N|N|N||N|||490|N
52717|509|OPTSTK|MAZDOCK|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|46280|86040|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1780CE|0|2|0|0||E|N|N|N||N|||66160|N
52718|509|OPTSTK|MAZDOCK|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2675|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1780PE|0|2|0|0||E|N|N|N||N|||675|N
52719|509|OPTSTK|MAZDOCK|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|42755|82085|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1820CE|0|2|0|0||E|N|N|N||N|||62420|N
52720|509|OPTSTK|MAZDOCK|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2910|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN1820PE|0|2|0|0||E|N|N|N||N|||910|N
52721|509|OPTSTK|MAZDOCK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|72095|112635|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1520CE|0|2|0|0||E|N|N|N||N|||92365|N
52722|509|OPTSTK|MAZDOCK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2375|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1520PE|0|2|0|0||E|N|N|N||N|||375|N
52723|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY85CE|0|2|0|0||E|N|N|N||N|||1|N
52724|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460764800|0|0|0|0|0|1|3709|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY85PE|0|2|0|0||E|N|N|N||N|||1709|N
52725|509|OPTSTK|MAZDOCK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|54150|93160|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1720CE|0|2|0|0||E|N|N|N||N|||73655|N
52726|509|OPTSTK|MAZDOCK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|3440|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1720PE|0|2|0|0||E|N|N|N||N|||1440|N
52727|509|OPTSTK|MAZDOCK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|47540|85550|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1800CE|0|2|0|0||E|N|N|N||N|||66545|N
52728|509|OPTSTK|MAZDOCK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|240|4240|0|0|0|1463757621|1469664000|1469716200|15|1|            |MAZDOCK26JUL1800PE|0|2|0|0||E|N|N|N||N|||2240|N
52729|4503|OPTSTK|MPHASIS|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|89240|115140|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1200CE|0|2|0|0||E|N|N|N||N|||102190|N
52730|4503|OPTSTK|MPHASIS|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
52731|4503|OPTSTK|MPHASIS|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|59275|85165|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1500CE|0|2|0|0||E|N|N|N||N|||72220|N
52732|4503|OPTSTK|MPHASIS|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
52733|4503|OPTSTK|MPHASIS|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|89920|115810|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1200CE|0|2|0|0||E|N|N|N||N|||102865|N
52734|4503|OPTSTK|MPHASIS|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
52735|4503|OPTSTK|MPHASIS|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|60130|86010|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1500CE|0|2|0|0||E|N|N|N||N|||73070|N
52736|4503|OPTSTK|MPHASIS|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1500PE|0|2|0|0||E|N|N|N||N|||5|N
52737|4503|OPTSTK|MPHASIS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|55125|80755|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1560CE|0|2|0|0||E|N|N|N||N|||67940|N
52738|4503|OPTSTK|MPHASIS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463097600|0|0|0|0|0|5|2135|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1560PE|0|2|0|0||E|N|N|N||N|||135|N
52739|13751|OPTSTK|NAUKRI|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|36205|46645|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY520CE|0|2|0|0||E|N|N|N||N|||41425|N
52740|13751|OPTSTK|NAUKRI|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
52741|13751|OPTSTK|NAUKRI|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|25225|35655|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY630CE|0|2|0|0||E|N|N|N||N|||30440|N
52742|13751|OPTSTK|NAUKRI|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
52743|1512|OPTSTK|INDHOTEL|XX||1464273000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY825CE|0|2|0|0||E|N|N|N||N|||5|N
52744|1512|OPTSTK|INDHOTEL|XX||1464273000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460764800|0|0|0|0|0|13560|20710|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDHOTEL26MAY825PE|0|2|0|0||E|N|N|N||N|||17135|N
52745|13751|OPTSTK|NAUKRI|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|23225|33655|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY650CE|0|2|0|0||E|N|N|N||N|||28440|N
52746|13751|OPTSTK|NAUKRI|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NAUKRI26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
52747|1512|OPTSTK|INDHOTEL|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460764800|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDHOTEL26JUN830CE|0|2|0|0||E|N|N|N||N|||80|N
52748|1512|OPTSTK|INDHOTEL|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1460764800|0|0|0|0|0|13770|20720|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDHOTEL26JUN830PE|0|2|0|0||E|N|N|N||N|||17245|N
52749|13751|OPTSTK|NAUKRI|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|36505|46935|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN520CE|0|2|0|0||E|N|N|N||N|||41720|N
52750|13751|OPTSTK|NAUKRI|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
52751|13751|OPTSTK|NAUKRI|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|25580|36010|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN630CE|0|2|0|0||E|N|N|N||N|||30795|N
52752|13751|OPTSTK|NAUKRI|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN630PE|0|2|0|0||E|N|N|N||N|||5|N
52753|13751|OPTSTK|NAUKRI|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|23595|34025|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN650CE|0|2|0|0||E|N|N|N||N|||28810|N
52754|13751|OPTSTK|NAUKRI|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NAUKRI26JUN650PE|0|2|0|0||E|N|N|N||N|||5|N
52755|29135|OPTSTK|INDUSTOWER|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460764800|0|0|0|0|0|12085|17125|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY285CE|0|0|0|0||E|N|N|N||N|||14605|N
52756|29135|OPTSTK|INDUSTOWER|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY285PE|0|0|0|0||E|N|N|N||N|||5|N
52757|13751|OPTSTK|NAUKRI|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|44645|55075|0|0|0|1463757621|1469664000|1469716200|15|1|            |NAUKRI26JUL440CE|0|2|0|0||E|N|N|N||N|||49860|N
52758|13751|OPTSTK|NAUKRI|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |NAUKRI26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
52759|17400|OPTSTK|NHPC|XX||1464273000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1911|5911|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY40CE|0|2|0|0||E|N|N|N||N|||3911|N
52760|17400|OPTSTK|NHPC|XX||1464273000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY40PE|0|2|0|0||E|N|N|N||N|||1|N
52761|17400|OPTSTK|NHPC|XX||1464273000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1711|5711|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY42CE|0|2|0|0||E|N|N|N||N|||3711|N
52762|17400|OPTSTK|NHPC|XX||1464273000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY42PE|0|2|0|0||E|N|N|N||N|||1|N
52763|17400|OPTSTK|NHPC|XX||1464273000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|612|4612|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY53CE|0|2|0|0||E|N|N|N||N|||2612|N
52764|17400|OPTSTK|NHPC|XX||1464273000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY53PE|0|2|0|0||E|N|N|N||N|||1|N
52765|17400|OPTSTK|NHPC|XX||1467297000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1933|5933|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN40CE|0|2|0|0||E|N|N|N||N|||3933|N
52766|17400|OPTSTK|NHPC|XX||1467297000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN40PE|0|2|0|0||E|N|N|N||N|||1|N
52767|7852|OPTSTK|INOXWIND|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2004|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY113CE|0|0|1|0||E|N|N|N||N|||4|N
52768|7852|OPTSTK|INOXWIND|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|3661|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY113PE|0|0|1|0||E|N|N|N||N|||1661|N
52769|7852|OPTSTK|INOXWIND|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2017|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY115CE|0|0|1|0||E|N|N|N||N|||17|N
52770|7852|OPTSTK|INOXWIND|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|3859|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY115PE|0|0|1|0||E|N|N|N||N|||1859|N
52771|7852|OPTSTK|INOXWIND|XX||1464273000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY117CE|0|0|1|0||E|N|N|N||N|||1|N
52772|7852|OPTSTK|INOXWIND|XX||1464273000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|58|4058|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY117PE|0|0|1|0||E|N|N|N||N|||2058|N
52773|7852|OPTSTK|INOXWIND|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY126CE|0|0|1|0||E|N|N|N||N|||1|N
52774|7852|OPTSTK|INOXWIND|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|956|4956|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY126PE|0|0|1|0||E|N|N|N||N|||2956|N
52775|7852|OPTSTK|INOXWIND|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY128CE|0|0|1|0||E|N|N|N||N|||1|N
52776|7852|OPTSTK|INOXWIND|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1156|5156|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY128PE|0|0|1|0||E|N|N|N||N|||3156|N
52777|7852|OPTSTK|INOXWIND|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY130CE|0|0|1|0||E|N|N|N||N|||1|N
52778|7852|OPTSTK|INOXWIND|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1355|5355|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY130PE|0|0|1|0||E|N|N|N||N|||3355|N
52779|7852|OPTSTK|INOXWIND|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2190|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN114CE|0|0|1|0||E|N|N|N||N|||190|N
52780|7852|OPTSTK|INOXWIND|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|3883|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN114PE|0|0|1|0||E|N|N|N||N|||1883|N
52781|7852|OPTSTK|INOXWIND|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2135|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN118CE|0|0|1|0||E|N|N|N||N|||135|N
52782|7852|OPTSTK|INOXWIND|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|225|4225|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN118PE|0|0|1|0||E|N|N|N||N|||2225|N
52783|7852|OPTSTK|INOXWIND|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1|2054|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN128CE|0|0|1|0||E|N|N|N||N|||54|N
52784|7852|OPTSTK|INOXWIND|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460764800|0|0|0|0|0|1137|5137|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN128PE|0|0|1|0||E|N|N|N||N|||3137|N
52785|17400|OPTSTK|NHPC|XX||1467297000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1734|5734|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN42CE|0|2|0|0||E|N|N|N||N|||3734|N
52786|17400|OPTSTK|NHPC|XX||1467297000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN42PE|0|2|0|0||E|N|N|N||N|||1|N
52787|17400|OPTSTK|NHPC|XX||1467297000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|642|4642|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN53CE|0|2|0|0||E|N|N|N||N|||2642|N
52788|17400|OPTSTK|NHPC|XX||1467297000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN53PE|0|2|0|0||E|N|N|N||N|||1|N
52789|17400|OPTSTK|NHPC|XX||1469716200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1951|5951|0|0|0|1463757621|1469664000|1469716200|15|1|            |NHPC26JUL40CE|0|2|0|0||E|N|N|N||N|||3951|N
52790|17400|OPTSTK|NHPC|XX||1469716200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |NHPC26JUL40PE|0|2|0|0||E|N|N|N||N|||1|N
52791|17400|OPTSTK|NHPC|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|568|4568|0|0|0|1463757621|1469664000|1469716200|15|1|            |NHPC26JUL54CE|0|2|0|0||E|N|N|N||N|||2568|N
52792|1624|OPTSTK|IOC|XX||1467297000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460764800|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN182CE|0|2|0|0||E|N|N|N||N|||3|N
52793|1624|OPTSTK|IOC|XX||1467297000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1460764800|0|0|0|0|0|2580|6580|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN182PE|0|2|0|0||E|N|N|N||N|||4580|N
52794|17400|OPTSTK|NHPC|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |NHPC26JUL54PE|0|2|0|0||E|N|N|N||N|||1|N
52795|6545|OPTSTK|NYKAA|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|9665|13665|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY155CE|0|0|2|0||E|N|N|N||N|||11665|N
52796|6545|OPTSTK|NYKAA|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY155PE|0|0|2|0||E|N|N|N||N|||5|N
52797|6545|OPTSTK|NYKAA|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|6420|10420|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY187.5CE|0|0|2|0||E|N|N|N||N|||8420|N
52798|20261|OPTSTK|IREDA|XX||1464273000|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY161CE|0|2|0|0||E|N|N|N||N|||1|N
52799|20261|OPTSTK|IREDA|XX||1464273000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1305|5305|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY161PE|0|2|0|0||E|N|N|N||N|||3305|N
52800|20261|OPTSTK|IREDA|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
52801|20261|OPTSTK|IREDA|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|3203|7203|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY180PE|0|2|0|0||E|N|N|N||N|||5203|N
52802|20261|OPTSTK|IREDA|XX||1467297000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1|2071|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN162CE|0|2|0|0||E|N|N|N||N|||71|N
52803|20261|OPTSTK|IREDA|XX||1467297000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1384|5384|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN162PE|0|2|0|0||E|N|N|N||N|||3384|N
52804|20261|OPTSTK|IREDA|XX||1467297000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|1|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN176CE|0|2|0|0||E|N|N|N||N|||20|N
52805|20261|OPTSTK|IREDA|XX||1467297000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460764800|0|0|0|0|0|2724|6724|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN176PE|0|2|0|0||E|N|N|N||N|||4724|N
52806|6545|OPTSTK|NYKAA|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY187.5PE|0|0|2|0||E|N|N|N||N|||5|N
52807|6545|OPTSTK|NYKAA|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|9750|13750|0|0|0|1463757621|1467244800|1467297000|15|1|            |NYKAA26JUN155CE|0|0|2|0||E|N|N|N||N|||11750|N
52808|6545|OPTSTK|NYKAA|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NYKAA26JUN155PE|0|0|2|0||E|N|N|N||N|||5|N
52809|6545|OPTSTK|NYKAA|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|6525|10525|0|0|0|1463757621|1467244800|1467297000|15|1|            |NYKAA26JUN187.5CE|0|0|2|0||E|N|N|N||N|||8525|N
52810|2029|OPTSTK|IRFC|XX||1464273000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY131CE|0|2|0|0||E|N|N|N||N|||1|N
52811|2029|OPTSTK|IRFC|XX||1464273000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460764800|0|0|0|0|0|1363|5363|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY131PE|0|2|0|0||E|N|N|N||N|||3363|N
52812|2029|OPTSTK|IRFC|XX||1464273000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY144CE|0|2|0|0||E|N|N|N||N|||1|N
52813|2029|OPTSTK|IRFC|XX||1464273000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460764800|0|0|0|0|0|2662|6662|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY144PE|0|2|0|0||E|N|N|N||N|||4662|N
52814|6733|OPTSTK|JINDALSTEL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460764800|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1720CE|0|2|0|0||E|N|N|N||N|||25|N
52815|6733|OPTSTK|JINDALSTEL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1460764800|0|0|0|0|0|41115|55355|0|0|0|1463757621|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1720PE|0|2|0|0||E|N|N|N||N|||48235|N
52816|6545|OPTSTK|NYKAA|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NYKAA26JUN187.5PE|0|0|2|0||E|N|N|N||N|||5|N
52817|6545|OPTSTK|NYKAA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|6860|10860|0|0|0|1463757621|1469664000|1469716200|15|1|            |NYKAA26JUL185CE|0|0|2|0||E|N|N|N||N|||8860|N
52818|6545|OPTSTK|NYKAA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |NYKAA26JUL185PE|0|0|2|0||E|N|N|N||N|||10|N
52819|10738|OPTSTK|OFSS|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|302970|427590|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY6000CE|0|2|0|0||E|N|N|N||N|||365280|N
52820|10738|OPTSTK|OFSS|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY6000PE|0|2|0|0||E|N|N|N||N|||5|N
52821|10738|OPTSTK|OFSS|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|213070|337690|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY6900CE|0|2|0|0||E|N|N|N||N|||275380|N
52822|10738|OPTSTK|OFSS|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY6900PE|0|2|0|0||E|N|N|N||N|||5|N
52823|10738|OPTSTK|OFSS|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|306375|430965|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN6000CE|0|2|0|0||E|N|N|N||N|||368670|N
52824|17869|OPTSTK|JSWENERGY|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY665CE|0|2|0|0||E|N|N|N||N|||5|N
52825|17869|OPTSTK|JSWENERGY|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|9500|16720|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY665PE|0|2|0|0||E|N|N|N||N|||13110|N
52826|17869|OPTSTK|JSWENERGY|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
52827|17869|OPTSTK|JSWENERGY|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|10500|17720|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY675PE|0|2|0|0||E|N|N|N||N|||14110|N
52828|17869|OPTSTK|JSWENERGY|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
52829|17869|OPTSTK|JSWENERGY|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|18990|26210|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY760PE|0|2|0|0||E|N|N|N||N|||22600|N
52830|17869|OPTSTK|JSWENERGY|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
52831|17869|OPTSTK|JSWENERGY|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|19990|27210|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY770PE|0|2|0|0||E|N|N|N||N|||23600|N
52832|17869|OPTSTK|JSWENERGY|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2250|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN670CE|0|2|0|0||E|N|N|N||N|||250|N
52833|17869|OPTSTK|JSWENERGY|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|10140|16820|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN670PE|0|2|0|0||E|N|N|N||N|||13480|N
52834|17869|OPTSTK|JSWENERGY|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN760CE|0|2|0|0||E|N|N|N||N|||30|N
52835|17869|OPTSTK|JSWENERGY|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460764800|0|0|0|0|0|18630|25770|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN760PE|0|2|0|0||E|N|N|N||N|||22200|N
52836|10738|OPTSTK|OFSS|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN6000PE|0|2|0|0||E|N|N|N||N|||10|N
52837|10738|OPTSTK|OFSS|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|217585|341485|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN6900CE|0|2|0|0||E|N|N|N||N|||279535|N
52838|11723|OPTSTK|JSWSTEEL|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
52839|11723|OPTSTK|JSWSTEEL|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1460764800|0|0|0|0|0|20035|32575|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1550PE|0|2|0|0||E|N|N|N||N|||26305|N
52840|10738|OPTSTK|OFSS|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463097600|0|0|0|0|0|5|2270|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN6900PE|0|2|0|0||E|N|N|N||N|||270|N
52841|14413|OPTSTK|PAGEIND|XX||1464273000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1545170|1899700|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY21500CE|0|2|0|0||E|N|N|N||N|||1722435|N
52842|14413|OPTSTK|PAGEIND|XX||1464273000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY21500PE|0|2|0|0||E|N|N|N||N|||5|N
52843|14413|OPTSTK|PAGEIND|XX||1464273000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1495225|1849755|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY22000CE|0|2|0|0||E|N|N|N||N|||1672490|N
52844|12092|OPTSTK|KAYNES|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5050CE|2|0|0|0||E|N|N|N||N|||10|N
52845|12092|OPTSTK|KAYNES|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460764800|0|0|0|0|0|162560|227980|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5050PE|2|0|0|0||E|N|N|N||N|||195270|N
52846|12092|OPTSTK|KAYNES|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5500CE|2|0|0|0||E|N|N|N||N|||5|N
52847|12092|OPTSTK|KAYNES|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460764800|0|0|0|0|0|207510|272930|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5500PE|2|0|0|0||E|N|N|N||N|||240220|N
52848|14413|OPTSTK|PAGEIND|XX||1464273000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY22000PE|0|2|0|0||E|N|N|N||N|||5|N
52849|14413|OPTSTK|PAGEIND|XX||1464273000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1070705|1425235|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY26250CE|0|2|0|0||E|N|N|N||N|||1247970|N
52850|14413|OPTSTK|PAGEIND|XX||1464273000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY26250PE|0|2|0|0||E|N|N|N||N|||5|N
52851|14413|OPTSTK|PAGEIND|XX||1464273000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1020760|1375290|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY26750CE|0|2|0|0||E|N|N|N||N|||1198025|N
52852|13310|OPTSTK|KEI|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460764800|0|0|0|0|0|5|2330|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY5750CE|0|2|0|0||E|N|N|N||N|||330|N
52853|13310|OPTSTK|KEI|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460764800|0|0|0|0|0|31300|101580|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY5750PE|0|2|0|0||E|N|N|N||N|||66440|N
52854|13310|OPTSTK|KEI|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
52855|13310|OPTSTK|KEI|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460764800|0|0|0|0|0|94915|167165|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY6400PE|0|2|0|0||E|N|N|N||N|||131040|N
52856|14413|OPTSTK|PAGEIND|XX||1464273000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY26750PE|0|2|0|0||E|N|N|N||N|||5|N
52857|14413|OPTSTK|PAGEIND|XX||1467297000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1557300|1911800|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN21500CE|0|2|0|0||E|N|N|N||N|||1734550|N
52858|13359|OPTSTK|KFINTECH|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
52859|13359|OPTSTK|KFINTECH|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460764800|0|0|0|0|0|46955|59805|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1360PE|0|2|0|0||E|N|N|N||N|||53380|N
52860|13359|OPTSTK|KFINTECH|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460764800|0|0|0|0|0|5|2115|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN1180CE|0|2|0|0||E|N|N|N||N|||115|N
52861|13359|OPTSTK|KFINTECH|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460764800|0|0|0|0|0|28565|41125|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN1180PE|0|2|0|0||E|N|N|N||N|||34845|N
52862|14413|OPTSTK|PAGEIND|XX||1467297000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN21500PE|0|2|0|0||E|N|N|N||N|||5|N
52863|14413|OPTSTK|PAGEIND|XX||1467297000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1507635|1862135|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN22000CE|0|2|0|0||E|N|N|N||N|||1684885|N
52864|1922|OPTSTK|KOTAKBANK|XX||1464273000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY472.5CE|0|0|0|0||E|N|N|N||N|||5|N
52865|1922|OPTSTK|KOTAKBANK|XX||1464273000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1460764800|0|0|0|0|0|7005|11005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY472.5PE|0|0|0|0||E|N|N|N||N|||9005|N
52866|14413|OPTSTK|PAGEIND|XX||1467297000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN22000PE|0|2|0|0||E|N|N|N||N|||5|N
52867|14413|OPTSTK|PAGEIND|XX||1467297000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1085515|1440015|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN26250CE|0|2|0|0||E|N|N|N||N|||1262765|N
52868|14413|OPTSTK|PAGEIND|XX||1467297000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN26250PE|0|2|0|0||E|N|N|N||N|||5|N
52869|14413|OPTSTK|PAGEIND|XX||1467297000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1035855|1390355|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN26750CE|0|2|0|0||E|N|N|N||N|||1213105|N
52870|19234|OPTSTK|LAURUSLABS|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460764800|0|0|0|0|0|5|2205|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1410CE|0|2|0|0||E|N|N|N||N|||205|N
52871|19234|OPTSTK|LAURUSLABS|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460764800|0|0|0|0|0|580|13800|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1410PE|0|2|0|0||E|N|N|N||N|||7190|N
52872|14413|OPTSTK|PAGEIND|XX||1467297000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN26750PE|0|2|0|0||E|N|N|N||N|||5|N
52873|14413|OPTSTK|PAGEIND|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1715255|2069755|0|0|0|1463757621|1469664000|1469716200|15|1|            |PAGEIND26JUL20000CE|0|2|0|0||E|N|N|N||N|||1892505|N
52874|19234|OPTSTK|LAURUSLABS|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460764800|0|0|0|0|0|1315|7765|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1420CE|0|2|0|0||E|N|N|N||N|||4540|N
52875|19234|OPTSTK|LAURUSLABS|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1460764800|0|0|0|0|0|5975|16205|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1420PE|0|2|0|0||E|N|N|N||N|||11090|N
52876|14413|OPTSTK|PAGEIND|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PAGEIND26JUL20000PE|0|2|0|0||E|N|N|N||N|||5|N
52877|14413|OPTSTK|PAGEIND|XX||1469716200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|1072855|1427035|0|0|0|1463757621|1469664000|1469716200|15|1|            |PAGEIND26JUL26500CE|0|2|0|0||E|N|N|N||N|||1249945|N
52878|14413|OPTSTK|PAGEIND|XX||1469716200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463097600|0|0|0|0|0|5|2130|0|0|0|1463757621|1469664000|1469716200|15|1|            |PAGEIND26JUL26500PE|0|2|0|0||E|N|N|N||N|||130|N
52879|17029|OPTSTK|PATANJALI|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|21840|26440|0|0|0|1463757621|1464220800|1464273000|15|1|            |PATANJALI26MAY230CE|0|2|0|0||E|N|N|N||N|||24140|N
52880|17029|OPTSTK|PATANJALI|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PATANJALI26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
52881|17029|OPTSTK|PATANJALI|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|15345|19945|0|0|0|1463757621|1464220800|1464273000|15|1|            |PATANJALI26MAY295CE|0|2|0|0||E|N|N|N||N|||17645|N
52882|17029|OPTSTK|PATANJALI|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PATANJALI26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
52883|17029|OPTSTK|PATANJALI|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|21970|26570|0|0|0|1463757621|1467244800|1467297000|15|1|            |PATANJALI26JUN230CE|0|2|0|0||E|N|N|N||N|||24270|N
52884|17029|OPTSTK|PATANJALI|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PATANJALI26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
52885|17029|OPTSTK|PATANJALI|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|15510|20110|0|0|0|1463757621|1467244800|1467297000|15|1|            |PATANJALI26JUN295CE|0|2|0|0||E|N|N|N||N|||17810|N
52886|17029|OPTSTK|PATANJALI|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PATANJALI26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
52887|17029|OPTSTK|PATANJALI|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|25035|29635|0|0|0|1463757621|1469664000|1469716200|15|1|            |PATANJALI26JUL200CE|0|2|0|0||E|N|N|N||N|||27335|N
52888|17029|OPTSTK|PATANJALI|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PATANJALI26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
52889|17029|OPTSTK|PATANJALI|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|16140|20740|0|0|0|1463757621|1469664000|1469716200|15|1|            |PATANJALI26JUL290CE|0|2|0|0||E|N|N|N||N|||18440|N
52890|17029|OPTSTK|PATANJALI|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PATANJALI26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
52891|11351|OPTSTK|PETRONET|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|11030|15030|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY135CE|0|2|0|0||E|N|N|N||N|||13030|N
52892|11351|OPTSTK|PETRONET|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY135PE|0|2|0|0||E|N|N|N||N|||5|N
52893|11351|OPTSTK|PETRONET|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|6290|10290|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY182.5CE|0|2|0|0||E|N|N|N||N|||8290|N
52894|11351|OPTSTK|PETRONET|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY182.5PE|0|2|0|0||E|N|N|N||N|||5|N
52895|11351|OPTSTK|PETRONET|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|11110|15110|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN135CE|0|2|0|0||E|N|N|N||N|||13110|N
52896|11351|OPTSTK|PETRONET|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN135PE|0|2|0|0||E|N|N|N||N|||5|N
52897|11351|OPTSTK|PETRONET|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|6390|10390|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN182.5CE|0|2|0|0||E|N|N|N||N|||8390|N
52898|11351|OPTSTK|PETRONET|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN182.5PE|0|2|0|0||E|N|N|N||N|||5|N
52899|9480|OPTSTK|LICI|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
52900|9480|OPTSTK|LICI|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|32435|40605|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICI26MAY1170PE|0|2|0|0||E|N|N|N||N|||36520|N
52901|11351|OPTSTK|PETRONET|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|9685|13685|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL150CE|0|2|0|0||E|N|N|N||N|||11685|N
52902|11351|OPTSTK|PETRONET|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
52903|14299|OPTSTK|PFC|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|14405|19975|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY260CE|0|2|0|0||E|N|N|N||N|||17190|N
52904|14299|OPTSTK|PFC|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
52905|14299|OPTSTK|PFC|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|7915|13485|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY325CE|0|2|0|0||E|N|N|N||N|||10700|N
52906|14299|OPTSTK|PFC|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
52907|9480|OPTSTK|LICI|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|5|2130|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN990CE|0|2|0|0||E|N|N|N||N|||130|N
52908|9480|OPTSTK|LICI|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|14175|22045|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN990PE|0|2|0|0||E|N|N|N||N|||18110|N
52909|9480|OPTSTK|LICI|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN1010CE|0|2|0|0||E|N|N|N||N|||80|N
52910|9480|OPTSTK|LICI|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1460764800|0|0|0|0|0|16065|24035|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICI26JUN1010PE|0|2|0|0||E|N|N|N||N|||20050|N
52911|14299|OPTSTK|PFC|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|14555|20125|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN260CE|0|2|0|0||E|N|N|N||N|||17340|N
52912|14299|OPTSTK|PFC|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
52913|14299|OPTSTK|PFC|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|8170|13660|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN325CE|0|2|0|0||E|N|N|N||N|||10915|N
52914|14299|OPTSTK|PFC|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN325PE|0|2|0|0||E|N|N|N||N|||35|N
52915|25358|OPTSTK|PGEL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|15905|25385|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY260CE|0|2|0|0||E|N|N|N||N|||20645|N
52916|25358|OPTSTK|PGEL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
52917|25358|OPTSTK|PGEL|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|6920|16390|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY350CE|0|2|0|0||E|N|N|N||N|||11655|N
52918|25358|OPTSTK|PGEL|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
52919|25358|OPTSTK|PGEL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|16075|25525|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN260CE|0|2|0|0||E|N|N|N||N|||20800|N
52920|25358|OPTSTK|PGEL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN260PE|0|2|0|0||E|N|N|N||N|||10|N
52921|25358|OPTSTK|PGEL|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|7835|16615|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN350CE|0|2|0|0||E|N|N|N||N|||12225|N
52922|3220|OPTSTK|LODHA|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
52923|3220|OPTSTK|LODHA|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|14895|28425|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1110PE|0|2|0|0||E|N|N|N||N|||21660|N
52924|3220|OPTSTK|LODHA|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
52925|3220|OPTSTK|LODHA|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|16890|30420|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1130PE|0|2|0|0||E|N|N|N||N|||23655|N
52926|3220|OPTSTK|LODHA|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
52927|25358|OPTSTK|PGEL|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|5|2375|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN350PE|0|2|0|0||E|N|N|N||N|||375|N
52928|25358|OPTSTK|PGEL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|18205|27625|0|0|0|1463757621|1469664000|1469716200|15|1|            |PGEL26JUL240CE|0|2|0|0||E|N|N|N||N|||22915|N
52929|25358|OPTSTK|PGEL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1463757621|1469664000|1469716200|15|1|            |PGEL26JUL240PE|0|2|0|0||E|N|N|N||N|||30|N
52930|14552|OPTSTK|PHOENIXLTD|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|61710|82880|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1000CE|0|2|0|0||E|N|N|N||N|||72295|N
52931|3220|OPTSTK|LODHA|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|29870|43410|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1260PE|0|2|0|0||E|N|N|N||N|||36640|N
52932|3220|OPTSTK|LODHA|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
52933|3220|OPTSTK|LODHA|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|31865|45405|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1280PE|0|2|0|0||E|N|N|N||N|||38635|N
52934|3220|OPTSTK|LODHA|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2845|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN1100CE|0|2|0|0||E|N|N|N||N|||845|N
52935|14552|OPTSTK|PHOENIXLTD|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
52936|14552|OPTSTK|PHOENIXLTD|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|35740|56910|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1260CE|0|2|0|0||E|N|N|N||N|||46325|N
52937|14552|OPTSTK|PHOENIXLTD|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
52938|14552|OPTSTK|PHOENIXLTD|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|62275|83445|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1000CE|0|2|0|0||E|N|N|N||N|||72860|N
52939|3220|OPTSTK|LODHA|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|14950|26810|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN1100PE|0|2|0|0||E|N|N|N||N|||20880|N
52940|3220|OPTSTK|LODHA|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|5|2160|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN1240CE|0|2|0|0||E|N|N|N||N|||160|N
52941|14552|OPTSTK|PHOENIXLTD|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
52942|14552|OPTSTK|PHOENIXLTD|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|36570|57600|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1260CE|0|2|0|0||E|N|N|N||N|||47085|N
52943|14552|OPTSTK|PHOENIXLTD|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2055|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1260PE|0|2|0|0||E|N|N|N||N|||55|N
52944|10666|OPTSTK|PNB|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457568000|0|0|0|0|0|1338|5338|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY68CE|0|2|0|0||E|N|N|N||N|||3338|N
52945|3220|OPTSTK|LODHA|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460764800|0|0|0|0|0|27530|40670|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN1240PE|0|2|0|0||E|N|N|N||N|||34100|N
52946|14552|OPTSTK|PHOENIXLTD|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|39420|60180|0|0|0|1463757621|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1240CE|0|2|0|0||E|N|N|N||N|||49800|N
52947|10666|OPTSTK|PNB|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
52948|10666|OPTSTK|PNB|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457568000|0|0|0|0|0|1|3939|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY82CE|0|2|0|0||E|N|N|N||N|||1939|N
52949|10666|OPTSTK|PNB|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
52950|14552|OPTSTK|PHOENIXLTD|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2225|0|0|0|1463757621|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1240PE|0|2|0|0||E|N|N|N||N|||225|N
52951|24184|OPTSTK|PIIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463097600|0|0|0|0|0|123170|153710|0|0|0|1463757621|1469664000|1469716200|15|1|            |PIIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||138440|N
52952|24184|OPTSTK|PIIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PIIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
52953|10666|OPTSTK|PNB|XX||1464273000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|2736|6736|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY54CE|0|2|0|0||E|N|N|N||N|||4736|N
52954|10666|OPTSTK|PNB|XX||1464273000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY54PE|0|2|0|0||E|N|N|N||N|||1|N
52955|10666|OPTSTK|PNB|XX||1464273000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1038|5038|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY71CE|0|2|0|0||E|N|N|N||N|||3038|N
52956|10666|OPTSTK|PNB|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY71PE|0|2|0|0||E|N|N|N||N|||1|N
52957|11483|OPTSTK|LT|XX||1464273000|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4740CE|0|2|0|0||E|N|N|N||N|||5|N
52958|11483|OPTSTK|LT|XX||1464273000|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|60995|101735|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4740PE|0|2|0|0||E|N|N|N||N|||81365|N
52959|11483|OPTSTK|LT|XX||1464273000|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4780CE|0|2|0|0||E|N|N|N||N|||5|N
52960|10666|OPTSTK|PNB|XX||1467297000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|2767|6767|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN54CE|0|2|0|0||E|N|N|N||N|||4767|N
52961|10666|OPTSTK|PNB|XX||1467297000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN54PE|0|2|0|0||E|N|N|N||N|||1|N
52962|10666|OPTSTK|PNB|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1079|5079|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN71CE|0|2|0|0||E|N|N|N||N|||3079|N
52963|10666|OPTSTK|PNB|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN71PE|0|2|0|0||E|N|N|N||N|||1|N
52964|11483|OPTSTK|LT|XX||1464273000|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|64990|105730|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4780PE|0|2|0|0||E|N|N|N||N|||85360|N
52965|11483|OPTSTK|LT|XX||1464273000|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY5480CE|0|2|0|0||E|N|N|N||N|||5|N
52966|10666|OPTSTK|PNB|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1606|5606|0|0|0|1463757621|1469664000|1469716200|15|1|            |PNB26JUL66CE|0|2|0|0||E|N|N|N||N|||3606|N
52967|10666|OPTSTK|PNB|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |PNB26JUL66PE|0|2|0|0||E|N|N|N||N|||1|N
52968|6656|OPTSTK|POLICYBZR|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|67865|93325|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1000CE|0|0|0|0||E|N|N|N||N|||80595|N
52969|6656|OPTSTK|POLICYBZR|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1000PE|0|0|0|0||E|N|N|N||N|||5|N
52970|11483|OPTSTK|LT|XX||1464273000|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|134910|175650|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY5480PE|0|2|0|0||E|N|N|N||N|||155280|N
52971|11483|OPTSTK|LT|XX||1464273000|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY5520CE|0|2|0|0||E|N|N|N||N|||5|N
52972|11483|OPTSTK|LT|XX||1464273000|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|138910|179650|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY5520PE|0|2|0|0||E|N|N|N||N|||159280|N
52973|11483|OPTSTK|LT|XX||1467297000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2960|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN4760CE|0|2|0|0||E|N|N|N||N|||960|N
52974|11483|OPTSTK|LT|XX||1467297000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|62360|100920|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN4760PE|0|2|0|0||E|N|N|N||N|||81640|N
52975|11483|OPTSTK|LT|XX||1467297000|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN5520CE|0|2|0|0||E|N|N|N||N|||25|N
52976|11483|OPTSTK|LT|XX||1467297000|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460764800|0|0|0|0|0|135855|176525|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN5520PE|0|2|0|0||E|N|N|N||N|||156190|N
52977|6656|OPTSTK|POLICYBZR|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|49885|75345|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1180CE|0|0|0|0||E|N|N|N||N|||62615|N
52978|6656|OPTSTK|POLICYBZR|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1180PE|0|0|0|0||E|N|N|N||N|||5|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1607070|2133020|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||1870045|N
52980|6656|OPTSTK|POLICYBZR|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|68430|93890|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN1000CE|0|0|0|0||E|N|N|N||N|||81160|N
52981|6656|OPTSTK|POLICYBZR|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN1000PE|0|0|0|0||E|N|N|N||N|||5|N
52982|6656|OPTSTK|POLICYBZR|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|50590|76000|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN1180CE|0|0|0|0||E|N|N|N||N|||63295|N
52983|6656|OPTSTK|POLICYBZR|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN1180PE|0|0|0|0||E|N|N|N||N|||15|N
52984|6656|OPTSTK|POLICYBZR|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|80745|106205|0|0|0|1463757621|1469664000|1469716200|15|1|            |POLICYBZR26JUL880CE|0|0|0|0||E|N|N|N||N|||93475|N
52985|6656|OPTSTK|POLICYBZR|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |POLICYBZR26JUL880PE|0|0|0|0||E|N|N|N||N|||5|N
52986|14977|OPTSTK|POWERGRID|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|10880|14880|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY170CE|0|2|0|0||E|N|N|N||N|||12880|N
52987|14977|OPTSTK|POWERGRID|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
52988|2885|OPTSTK|RELIANCE|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
52989|2885|OPTSTK|RELIANCE|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1457568000|0|0|0|0|0|39965|51095|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY1780PE|0|2|0|0||E|N|N|N||N|||45530|N
52990|14977|OPTSTK|POWERGRID|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|6135|10135|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY217.5CE|0|2|0|0||E|N|N|N||N|||8135|N
52991|14977|OPTSTK|POWERGRID|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
52992|15380|OPTSTK|MANKIND|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2045|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY2780CE|0|2|0|0||E|N|N|N||N|||45|N
52993|15380|OPTSTK|MANKIND|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|15430|41510|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY2780PE|0|2|0|0||E|N|N|N||N|||28470|N
52994|15380|OPTSTK|MANKIND|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
52995|15380|OPTSTK|MANKIND|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|45210|71580|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3080PE|0|2|0|0||E|N|N|N||N|||58395|N
52996|15380|OPTSTK|MANKIND|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|5|2350|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3120CE|0|2|0|0||E|N|N|N||N|||350|N
52997|15380|OPTSTK|MANKIND|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1460764800|0|0|0|0|0|48220|73740|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3120PE|0|2|0|0||E|N|N|N||N|||60980|N
52998|14977|OPTSTK|POWERGRID|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|10975|14975|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERGRID26JUN170CE|0|2|0|0||E|N|N|N||N|||12975|N
52999|14977|OPTSTK|POWERGRID|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERGRID26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
53000|14977|OPTSTK|POWERGRID|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|6260|10260|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERGRID26JUN217.5CE|0|2|0|0||E|N|N|N||N|||8260|N
53001|14977|OPTSTK|POWERGRID|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERGRID26JUN217.5PE|0|2|0|0||E|N|N|N||N|||5|N
53002|14977|OPTSTK|POWERGRID|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|6605|10605|0|0|0|1463757621|1469664000|1469716200|15|1|            |POWERGRID26JUL215CE|0|2|0|0||E|N|N|N||N|||8605|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|6940|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1110|N
53004|14977|OPTSTK|POWERGRID|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |POWERGRID26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
53005|18457|OPTSTK|POWERINDIA|XX||1464273000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|1044575|1631955|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERINDIA26MAY20000CE|0|2|0|0||E|N|N|N||N|||1338265|N
53006|18457|OPTSTK|POWERINDIA|XX||1464273000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERINDIA26MAY20000PE|0|2|0|0||E|N|N|N||N|||5|N
53007|18457|OPTSTK|POWERINDIA|XX||1467297000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|1056995|1643025|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERINDIA26JUN20000CE|0|2|0|0||E|N|N|N||N|||1350010|N
53008|18457|OPTSTK|POWERINDIA|XX||1467297000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|5|2480|0|0|0|1463757621|1467244800|1467297000|15|1|            |POWERINDIA26JUN20000PE|0|2|0|0||E|N|N|N||N|||480|N
53009|18457|OPTSTK|POWERINDIA|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|798925|1359285|0|0|0|1463757621|1469664000|1469716200|15|1|            |POWERINDIA26JUL23000CE|0|2|0|0||E|N|N|N||N|||1079105|N
53010|18457|OPTSTK|POWERINDIA|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463097600|0|0|0|0|0|3685|30765|0|0|0|1463757621|1469664000|1469716200|15|1|            |POWERINDIA26JUL23000PE|0|2|0|0||E|N|N|N||N|||17225|N
53011|22377|OPTSTK|MAXHEALTH|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
53012|22377|OPTSTK|MAXHEALTH|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|14065|25905|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1270PE|0|2|0|0||E|N|N|N||N|||19985|N
53013|22377|OPTSTK|MAXHEALTH|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
53014|22377|OPTSTK|MAXHEALTH|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|16060|27900|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1290PE|0|2|0|0||E|N|N|N||N|||21980|N
53015|22377|OPTSTK|MAXHEALTH|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
53016|22377|OPTSTK|MAXHEALTH|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|27050|38890|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1400PE|0|2|0|0||E|N|N|N||N|||32970|N
53017|25049|OPTSTK|PREMIERENE|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|31245|45515|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY600CE|0|2|0|0||E|N|N|N||N|||38380|N
53018|25049|OPTSTK|PREMIERENE|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
53019|22377|OPTSTK|MAXHEALTH|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
53020|22377|OPTSTK|MAXHEALTH|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|29045|40885|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1420PE|0|2|0|0||E|N|N|N||N|||34965|N
53021|22377|OPTSTK|MAXHEALTH|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|5|2345|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1300CE|0|2|0|0||E|N|N|N||N|||345|N
53022|22377|OPTSTK|MAXHEALTH|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1460764800|0|0|0|0|0|17045|28135|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1300PE|0|2|0|0||E|N|N|N||N|||22590|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1459725|1993615|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||1726670|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|13390|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||2400|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1312005|1856805|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||1584405|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|24010|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||4800|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1164345|1723445|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1443895|N
53028|25049|OPTSTK|PREMIERENE|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|29245|43515|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY620CE|0|2|0|0||E|N|N|N||N|||36380|N
53029|25049|OPTSTK|PREMIERENE|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
53030|25049|OPTSTK|PREMIERENE|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|18260|32530|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY730CE|0|2|0|0||E|N|N|N||N|||25395|N
53031|25049|OPTSTK|PREMIERENE|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
53032|25049|OPTSTK|PREMIERENE|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|16260|30530|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY750CE|0|2|0|0||E|N|N|N||N|||23395|N
53033|25049|OPTSTK|PREMIERENE|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
53034|509|OPTSTK|MAZDOCK|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3260CE|0|2|0|0||E|N|N|N||N|||5|N
53035|509|OPTSTK|MAZDOCK|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|62745|103965|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3260PE|0|2|0|0||E|N|N|N||N|||83355|N
53036|509|OPTSTK|MAZDOCK|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
53037|509|OPTSTK|MAZDOCK|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|96705|137925|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3600PE|0|2|0|0||E|N|N|N||N|||117315|N
53038|509|OPTSTK|MAZDOCK|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|3360|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN3240CE|0|2|0|0||E|N|N|N||N|||1360|N
53039|509|OPTSTK|MAZDOCK|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|61785|99995|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN3240PE|0|2|0|0||E|N|N|N||N|||80890|N
53040|509|OPTSTK|MAZDOCK|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2460|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN3520CE|0|2|0|0||E|N|N|N||N|||460|N
53041|509|OPTSTK|MAZDOCK|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460764800|0|0|0|0|0|87775|127825|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAZDOCK26JUN3520PE|0|2|0|0||E|N|N|N||N|||107800|N
53042|25049|OPTSTK|PREMIERENE|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|31590|45850|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN600CE|0|2|0|0||E|N|N|N||N|||38720|N
53043|25049|OPTSTK|PREMIERENE|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
53044|25049|OPTSTK|PREMIERENE|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|29605|43865|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN620CE|0|2|0|0||E|N|N|N||N|||36735|N
53045|25049|OPTSTK|PREMIERENE|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
53046|31181|OPTSTK|MCX|XX||1464273000|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|10290|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY3550CE|0|0|0|0||E|N|N|N||N|||2425|N
53047|31181|OPTSTK|MCX|XX||1464273000|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|33945|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY3550PE|0|0|0|0||E|N|N|N||N|||15610|N
53048|25049|OPTSTK|PREMIERENE|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|18955|32915|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN730CE|0|2|0|0||E|N|N|N||N|||25935|N
53049|31181|OPTSTK|MCX|XX||1464273000|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460764800|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4100CE|0|0|0|0||E|N|N|N||N|||30|N
53050|31181|OPTSTK|MCX|XX||1464273000|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1460764800|0|0|0|0|0|41995|94195|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4100PE|0|0|0|0||E|N|N|N||N|||68095|N
53051|25049|OPTSTK|PREMIERENE|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2135|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN730PE|0|2|0|0||E|N|N|N||N|||135|N
53052|25049|OPTSTK|PREMIERENE|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|17120|30930|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN750CE|0|2|0|0||E|N|N|N||N|||24025|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|40225|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||8960|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1017665|1594285|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1305975|N
53055|25049|OPTSTK|PREMIERENE|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2210|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN750PE|0|2|0|0||E|N|N|N||N|||210|N
53056|25049|OPTSTK|PREMIERENE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|31915|46125|0|0|0|1463757621|1469664000|1469716200|15|1|            |PREMIERENE26JUL600CE|0|2|0|0||E|N|N|N||N|||39020|N
53057|25049|OPTSTK|PREMIERENE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1463757621|1469664000|1469716200|15|1|            |PREMIERENE26JUL600PE|0|2|0|0||E|N|N|N||N|||35|N
53058|25049|OPTSTK|PREMIERENE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|18980|32410|0|0|0|1463757621|1469664000|1469716200|15|1|            |PREMIERENE26JUL740CE|0|2|0|0||E|N|N|N||N|||25695|N
53059|25049|OPTSTK|PREMIERENE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1463097600|0|0|0|0|0|5|2555|0|0|0|1463757621|1469664000|1469716200|15|1|            |PREMIERENE26JUL740PE|0|2|0|0||E|N|N|N||N|||555|N
53060|20302|OPTSTK|PRESTIGE|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|26250|45400|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1020CE|0|2|0|0||E|N|N|N||N|||35825|N
53061|20302|OPTSTK|PRESTIGE|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
53062|20302|OPTSTK|PRESTIGE|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|27120|45950|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN1020CE|0|2|0|0||E|N|N|N||N|||36535|N
53063|20302|OPTSTK|PRESTIGE|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2135|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN1020PE|0|2|0|0||E|N|N|N||N|||135|N
53064|20302|OPTSTK|PRESTIGE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|41255|60275|0|0|0|1463757621|1469664000|1469716200|15|1|            |PRESTIGE26JUL880CE|0|2|0|0||E|N|N|N||N|||50765|N
53065|20302|OPTSTK|PRESTIGE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2065|0|0|0|1463757621|1469664000|1469716200|15|1|            |PRESTIGE26JUL880PE|0|2|0|0||E|N|N|N||N|||65|N
53066|18391|OPTSTK|RBLBANK|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|6685|11105|0|0|0|1463757621|1464220800|1464273000|15|1|            |RBLBANK26MAY235CE|0|2|0|0||E|N|N|N||N|||8895|N
53067|18391|OPTSTK|RBLBANK|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RBLBANK26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
53068|18391|OPTSTK|RBLBANK|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|6860|11230|0|0|0|1463757621|1467244800|1467297000|15|1|            |RBLBANK26JUN235CE|0|2|0|0||E|N|N|N||N|||9045|N
53069|18391|OPTSTK|RBLBANK|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |RBLBANK26JUN235PE|0|2|0|0||E|N|N|N||N|||20|N
53070|18391|OPTSTK|RBLBANK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|10395|14805|0|0|0|1463757621|1469664000|1469716200|15|1|            |RBLBANK26JUL200CE|0|2|0|0||E|N|N|N||N|||12600|N
53071|18391|OPTSTK|RBLBANK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |RBLBANK26JUL200PE|0|2|0|0||E|N|N|N||N|||10|N
53072|15355|OPTSTK|RECLTD|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|12275|16625|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY190CE|0|2|0|0||E|N|N|N||N|||14450|N
53073|3045|OPTSTK|SBIN|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|16355|25575|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY740CE|0|2|0|0||E|N|N|N||N|||20965|N
53074|3045|OPTSTK|SBIN|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
53075|3045|OPTSTK|SBIN|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|14360|23580|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY760CE|0|2|0|0||E|N|N|N||N|||18970|N
53076|3045|OPTSTK|SBIN|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
53077|3045|OPTSTK|SBIN|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|5685|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY930CE|0|2|0|0||E|N|N|N||N|||2475|N
53078|3045|OPTSTK|SBIN|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|2635|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY930PE|0|2|0|0||E|N|N|N||N|||635|N
53079|3045|OPTSTK|SBIN|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|3660|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY950CE|0|2|0|0||E|N|N|N||N|||1320|N
53080|3045|OPTSTK|SBIN|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457568000|0|0|0|0|0|5|3745|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY950PE|0|2|0|0||E|N|N|N||N|||1475|N
53081|15355|OPTSTK|RECLTD|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
53082|15355|OPTSTK|RECLTD|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|12380|16730|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN190CE|0|2|0|0||E|N|N|N||N|||14555|N
53083|15355|OPTSTK|RECLTD|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
53084|4204|OPTSTK|MOTHERSON|XX||1464273000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |MOTHERSON26MAY178CE|0|2|0|0||E|N|N|N||N|||1|N
53085|4204|OPTSTK|MOTHERSON|XX||1464273000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1460764800|0|0|0|0|0|2631|6631|0|0|0|1463757621|1464220800|1464273000|15|1|            |MOTHERSON26MAY178PE|0|2|0|0||E|N|N|N||N|||4631|N
53086|15355|OPTSTK|RECLTD|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|9530|13850|0|0|0|1463757621|1469664000|1469716200|15|1|            |RECLTD26JUL220CE|0|2|0|0||E|N|N|N||N|||11690|N
53087|15355|OPTSTK|RECLTD|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |RECLTD26JUL220PE|0|2|0|0||E|N|N|N||N|||15|N
53088|15355|OPTSTK|RECLTD|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|6720|10900|0|0|0|1463757621|1469664000|1469716200|15|1|            |RECLTD26JUL250CE|0|2|0|0||E|N|N|N||N|||8810|N
53089|15355|OPTSTK|RECLTD|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2105|0|0|0|1463757621|1469664000|1469716200|15|1|            |RECLTD26JUL250PE|0|2|0|0||E|N|N|N||N|||105|N
53090|2885|OPTSTK|RELIANCE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|50795|61925|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY760CE|0|2|0|0||E|N|N|N||N|||56360|N
53091|2885|OPTSTK|RELIANCE|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
53092|2885|OPTSTK|RELIANCE|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|25820|36950|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY1010CE|0|2|0|0||E|N|N|N||N|||31385|N
53093|2885|OPTSTK|RELIANCE|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
53094|14947|OPTSTK|MOTILALOFS|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460764800|0|0|0|0|0|190|4190|0|0|0|1463757621|1467244800|1467297000|15|1|            |MOTILALOFS26JUN980CE|0|2|0|0||E|N|N|N||N|||2190|N
53095|14947|OPTSTK|MOTILALOFS|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460764800|0|0|0|0|0|9135|19725|0|0|0|1463757621|1467244800|1467297000|15|1|            |MOTILALOFS26JUN980PE|0|2|0|0||E|N|N|N||N|||14430|N
53096|14947|OPTSTK|MOTILALOFS|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460764800|0|0|0|0|0|5|3230|0|0|0|1463757621|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1040CE|0|2|0|0||E|N|N|N||N|||1230|N
53097|14947|OPTSTK|MOTILALOFS|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1460764800|0|0|0|0|0|13470|25400|0|0|0|1463757621|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1040PE|0|2|0|0||E|N|N|N||N|||19435|N
53098|2885|OPTSTK|RELIANCE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|51220|62350|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN760CE|0|2|0|0||E|N|N|N||N|||56785|N
53099|2885|OPTSTK|RELIANCE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
53100|2885|OPTSTK|RELIANCE|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|26400|37520|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN1010CE|0|2|0|0||E|N|N|N||N|||31960|N
53101|2885|OPTSTK|RELIANCE|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN1010PE|0|2|0|0||E|N|N|N||N|||5|N
53102|2885|OPTSTK|RELIANCE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|51560|62690|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL760CE|0|2|0|0||E|N|N|N||N|||57125|N
53103|2885|OPTSTK|RELIANCE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
53104|9552|OPTSTK|RVNL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|8965|13385|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY160CE|0|2|0|0||E|N|N|N||N|||11175|N
53105|9552|OPTSTK|RVNL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
53106|9552|OPTSTK|RVNL|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|7965|12385|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY170CE|0|2|0|0||E|N|N|N||N|||10175|N
53107|9552|OPTSTK|RVNL|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
53108|6364|OPTSTK|NATIONALUM|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
53109|6364|OPTSTK|NATIONALUM|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460764800|0|0|0|0|0|11325|17765|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY545PE|0|2|0|0||E|N|N|N||N|||14545|N
53110|3103|OPTSTK|SHREECEM|XX||1464273000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1457568000|0|0|0|0|0|691275|897465|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHREECEM26MAY16500CE|0|2|0|0||E|N|N|N||N|||794370|N
53111|3103|OPTSTK|SHREECEM|XX||1464273000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHREECEM26MAY16500PE|0|2|0|0||E|N|N|N||N|||5|N
53112|9552|OPTSTK|RVNL|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|3470|7890|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY215CE|0|2|0|0||E|N|N|N||N|||5680|N
53113|9552|OPTSTK|RVNL|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
53114|9552|OPTSTK|RVNL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|9055|13475|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN160CE|0|2|0|0||E|N|N|N||N|||11265|N
53115|9552|OPTSTK|RVNL|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
53116|31415|OPTSTK|NBCC|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY115CE|0|2|0|0||E|N|N|N||N|||1|N
53117|31415|OPTSTK|NBCC|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|179|4179|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY115PE|0|2|0|0||E|N|N|N||N|||2179|N
53118|31415|OPTSTK|NBCC|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY128CE|0|2|0|0||E|N|N|N||N|||1|N
53119|31415|OPTSTK|NBCC|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|1478|5478|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY128PE|0|2|0|0||E|N|N|N||N|||3478|N
53120|9552|OPTSTK|RVNL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|8070|12480|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN170CE|0|2|0|0||E|N|N|N||N|||10275|N
53121|9552|OPTSTK|RVNL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
53122|9552|OPTSTK|RVNL|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|3920|8020|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN215CE|0|2|0|0||E|N|N|N||N|||5970|N
53123|9552|OPTSTK|RVNL|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2170|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN215PE|0|2|0|0||E|N|N|N||N|||170|N
53124|9552|OPTSTK|RVNL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|9155|13545|0|0|0|1463757621|1469664000|1469716200|15|1|            |RVNL26JUL160CE|0|2|0|0||E|N|N|N||N|||11350|N
53125|9552|OPTSTK|RVNL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |RVNL26JUL160PE|0|2|0|0||E|N|N|N||N|||15|N
53126|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457568000|0|0|0|0|0|12300|25340|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY740CE|0|2|0|0||E|N|N|N||N|||18820|N
53127|31415|OPTSTK|NBCC|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|1|2024|0|0|0|1463757621|1467244800|1467297000|15|1|            |NBCC26JUN128CE|0|2|0|0||E|N|N|N||N|||24|N
53128|31415|OPTSTK|NBCC|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460764800|0|0|0|0|0|1429|5429|0|0|0|1463757621|1467244800|1467297000|15|1|            |NBCC26JUN128PE|0|2|0|0||E|N|N|N||N|||3429|N
53129|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
53130|9552|OPTSTK|RVNL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|6365|10605|0|0|0|1463757621|1469664000|1469716200|15|1|            |RVNL26JUL190CE|0|2|0|0||E|N|N|N||N|||8485|N
53131|9552|OPTSTK|RVNL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1463097600|0|0|0|0|0|5|2115|0|0|0|1463757621|1469664000|1469716200|15|1|            |RVNL26JUL190PE|0|2|0|0||E|N|N|N||N|||115|N
53132|17963|OPTSTK|NESTLEIND|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
53133|17963|OPTSTK|NESTLEIND|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460764800|0|0|0|0|0|31105|42215|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1800PE|0|2|0|0||E|N|N|N||N|||36660|N
53134|17963|OPTSTK|NESTLEIND|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460764800|0|0|0|0|0|5|2475|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1620CE|0|2|0|0||E|N|N|N||N|||475|N
53135|17963|OPTSTK|NESTLEIND|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1460764800|0|0|0|0|0|13170|23300|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1620PE|0|2|0|0||E|N|N|N||N|||18235|N
53136|2963|OPTSTK|SAIL|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|7916|11916|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY100CE|0|2|0|0||E|N|N|N||N|||9916|N
53137|2963|OPTSTK|SAIL|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
53138|2963|OPTSTK|SAIL|XX||1464273000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|4670|8670|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY132.5CE|0|2|0|0||E|N|N|N||N|||6670|N
53139|2963|OPTSTK|SAIL|XX||1464273000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY132.5PE|0|2|0|0||E|N|N|N||N|||1|N
53140|2963|OPTSTK|SAIL|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|7973|11973|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN100CE|0|2|0|0||E|N|N|N||N|||9973|N
53141|2963|OPTSTK|SAIL|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN100PE|0|2|0|0||E|N|N|N||N|||1|N
53142|17400|OPTSTK|NHPC|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY103CE|0|2|0|0||E|N|N|N||N|||1|N
53143|17400|OPTSTK|NHPC|XX||1464273000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|382|4382|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY103PE|0|2|0|0||E|N|N|N||N|||2382|N
53144|17400|OPTSTK|NHPC|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY105CE|0|2|0|0||E|N|N|N||N|||1|N
53145|17400|OPTSTK|NHPC|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|582|4582|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY105PE|0|2|0|0||E|N|N|N||N|||2582|N
53146|2963|OPTSTK|SAIL|XX||1467297000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|4748|8748|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN132.5CE|0|2|0|0||E|N|N|N||N|||6748|N
53147|2963|OPTSTK|SAIL|XX||1467297000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463097600|0|0|0|0|0|1|2004|0|0|0|1463757621|1467244800|1467297000|15|1|            |SAIL26JUN132.5PE|0|2|0|0||E|N|N|N||N|||4|N
53148|17971|OPTSTK|SBICARD|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|27325|33515|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBICARD26MAY320CE|0|2|0|0||E|N|N|N||N|||30420|N
53149|17971|OPTSTK|SBICARD|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBICARD26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
53150|3363|OPTSTK|SUPREMEIND|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1457568000|0|0|0|0|0|35015|74905|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2900CE|0|2|0|0||E|N|N|N||N|||54960|N
53151|17400|OPTSTK|NHPC|XX||1464273000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY116CE|0|2|0|0||E|N|N|N||N|||1|N
53152|17400|OPTSTK|NHPC|XX||1464273000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1681|5681|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY116PE|0|2|0|0||E|N|N|N||N|||3681|N
53153|17971|OPTSTK|SBICARD|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|27505|33695|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBICARD26JUN320CE|0|2|0|0||E|N|N|N||N|||30600|N
53154|17971|OPTSTK|SBICARD|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBICARD26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
53155|3363|OPTSTK|SUPREMEIND|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1457568000|0|0|0|0|0|5|2115|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2900PE|0|2|0|0||E|N|N|N||N|||115|N
53156|17400|OPTSTK|NHPC|XX||1467297000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN116CE|0|2|0|0||E|N|N|N||N|||1|N
53157|17400|OPTSTK|NHPC|XX||1467297000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460764800|0|0|0|0|0|1616|5616|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN116PE|0|2|0|0||E|N|N|N||N|||3616|N
53158|17971|OPTSTK|SBICARD|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|21715|27905|0|0|0|1463757621|1469664000|1469716200|15|1|            |SBICARD26JUL380CE|0|2|0|0||E|N|N|N||N|||24810|N
53159|17971|OPTSTK|SBICARD|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |SBICARD26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
53160|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463097600|0|0|0|0|0|23285|36335|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY630CE|0|2|0|0||E|N|N|N||N|||29810|N
53161|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
53162|3432|OPTSTK|TATACONSUM|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1457568000|0|0|0|0|0|41645|52705|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATACONSUM26MAY740CE|0|2|0|0||E|N|N|N||N|||47175|N
53163|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463097600|0|0|0|0|0|23680|36680|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN630CE|0|2|0|0||E|N|N|N||N|||30180|N
53164|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|825|825|5|2.352686E+09|2.475100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN630PE|0|2|0|0||E|N|N|N||N|||20|N
53165|15332|OPTSTK|NMDC|XX||1464273000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY111CE|0|2|0|0||E|N|N|N||N|||1|N
53166|15332|OPTSTK|NMDC|XX||1464273000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|185|4185|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY111PE|0|2|0|0||E|N|N|N||N|||2185|N
53167|15332|OPTSTK|NMDC|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY124CE|0|2|0|0||E|N|N|N||N|||1|N
53168|15332|OPTSTK|NMDC|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|1484|5484|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY124PE|0|2|0|0||E|N|N|N||N|||3484|N
53169|3432|OPTSTK|TATACONSUM|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATACONSUM26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
53170|15332|OPTSTK|NMDC|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|1|2003|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN124CE|0|2|0|0||E|N|N|N||N|||3|N
53171|15332|OPTSTK|NMDC|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1460764800|0|0|0|0|0|1417|5417|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN124PE|0|2|0|0||E|N|N|N||N|||3417|N
53172|3150|OPTSTK|SIEMENS|XX||1464273000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463097600|0|0|0|0|0|67530|113250|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY2650CE|0|0|0|0||E|N|N|N||N|||90390|N
53173|3150|OPTSTK|SIEMENS|XX||1464273000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY2650PE|0|0|0|0||E|N|N|N||N|||5|N
53174|3150|OPTSTK|SIEMENS|XX||1467297000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463097600|0|0|0|0|0|69560|114690|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN2650CE|0|0|0|0||E|N|N|N||N|||92125|N
53175|3150|OPTSTK|SIEMENS|XX||1467297000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2240|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN2650PE|0|0|0|0||E|N|N|N||N|||240|N
53176|3363|OPTSTK|SUPREMEIND|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|154870|194780|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1700CE|0|2|0|0||E|N|N|N||N|||174825|N
53177|3363|OPTSTK|SUPREMEIND|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
53178|3363|OPTSTK|SUPREMEIND|XX||1464273000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|89950|129850|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2350CE|0|2|0|0||E|N|N|N||N|||109900|N
53179|3363|OPTSTK|SUPREMEIND|XX||1464273000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2350PE|0|2|0|0||E|N|N|N||N|||5|N
53180|11630|OPTSTK|NTPC|XX||1464273000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY482.5CE|0|2|0|0||E|N|N|N||N|||5|N
53181|11630|OPTSTK|NTPC|XX||1464273000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|7255|11255|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY482.5PE|0|2|0|0||E|N|N|N||N|||9255|N
53182|11630|OPTSTK|NTPC|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|63425|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||15705|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|873440|1469860|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1171650|N
53185|11630|OPTSTK|NTPC|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|16000|20000|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY570PE|0|2|0|0||E|N|N|N||N|||18000|N
53186|11630|OPTSTK|NTPC|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
53187|11630|OPTSTK|NTPC|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|16495|20495|0|0|0|1463757621|1464220800|1464273000|15|1|            |NTPC26MAY575PE|0|2|0|0||E|N|N|N||N|||18495|N
53188|11630|OPTSTK|NTPC|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN485CE|0|2|0|0||E|N|N|N||N|||15|N
53189|3363|OPTSTK|SUPREMEIND|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|155830|195730|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1700CE|0|2|0|0||E|N|N|N||N|||175780|N
53190|3363|OPTSTK|SUPREMEIND|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1700PE|0|2|0|0||E|N|N|N||N|||5|N
53191|11630|OPTSTK|NTPC|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1460764800|0|0|0|0|0|7245|11245|0|0|0|1463757621|1467244800|1467297000|15|1|            |NTPC26JUN485PE|0|2|0|0||E|N|N|N||N|||9245|N
53192|3363|OPTSTK|SUPREMEIND|XX||1467297000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|91290|131170|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2350CE|0|2|0|0||E|N|N|N||N|||111230|N
53193|3363|OPTSTK|SUPREMEIND|XX||1467297000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2350PE|0|2|0|0||E|N|N|N||N|||10|N
53194|3363|OPTSTK|SUPREMEIND|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|97415|137165|0|0|0|1463757621|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2300CE|0|2|0|0||E|N|N|N||N|||117290|N
53195|3363|OPTSTK|SUPREMEIND|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2075|0|0|0|1463757621|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2300PE|0|2|0|0||E|N|N|N||N|||75|N
53196|12018|OPTSTK|SUZLON|XX||1464273000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1463097600|0|0|0|0|0|1|3895|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY34CE|2|0|0|0||E|N|N|N||N|||1895|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|94870|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||26045|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|733500|1350560|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||1042030|N
53199|12018|OPTSTK|SUZLON|XX||1467297000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1463097600|0|0|0|0|0|1|3914|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN34CE|2|0|0|0||E|N|N|N||N|||1914|N
53200|12018|OPTSTK|SUZLON|XX||1467297000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN34PE|2|0|0|0||E|N|N|N||N|||1|N
53201|12018|OPTSTK|SUZLON|XX||1469716200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1463097600|0|0|0|0|0|1|3933|0|0|0|1463757621|1469664000|1469716200|15|1|            |SUZLON26JUL34CE|2|0|0|0||E|N|N|N||N|||1933|N
53202|12018|OPTSTK|SUZLON|XX||1469716200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1463097600|0|0|0|0|0|1|2004|0|0|0|1463757621|1469664000|1469716200|15|1|            |SUZLON26JUL34PE|2|0|0|0||E|N|N|N||N|||4|N
53203|27066|OPTSTK|SWIGGY|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463097600|0|0|0|0|0|7590|11590|0|0|0|1463757621|1464220800|1464273000|15|1|            |SWIGGY26MAY165CE|0|0|0|0||E|N|N|N||N|||9590|N
53204|27066|OPTSTK|SWIGGY|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SWIGGY26MAY165PE|0|0|0|0||E|N|N|N||N|||5|N
53205|27066|OPTSTK|SWIGGY|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463097600|0|0|0|0|0|7685|11685|0|0|0|1463757621|1467244800|1467297000|15|1|            |SWIGGY26JUN165CE|0|0|0|0||E|N|N|N||N|||9685|N
53206|18721|OPTSTK|NUVAMA|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|2155|0|0|0|1463757621|1464220800|1464273000|15|1|            |NUVAMA26MAY1700CE|0|2|0|0||E|N|N|N||N|||155|N
53207|18721|OPTSTK|NUVAMA|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|15030|37680|0|0|0|1463757621|1464220800|1464273000|15|1|            |NUVAMA26MAY1700PE|0|2|0|0||E|N|N|N||N|||26355|N
53208|18721|OPTSTK|NUVAMA|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|2045|0|0|0|1463757621|1464220800|1464273000|15|1|            |NUVAMA26MAY1840CE|0|2|0|0||E|N|N|N||N|||45|N
53209|18721|OPTSTK|NUVAMA|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|25540|48610|0|0|0|1463757621|1464220800|1464273000|15|1|            |NUVAMA26MAY1840PE|0|2|0|0||E|N|N|N||N|||37075|N
53210|18721|OPTSTK|NUVAMA|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|315|5135|0|0|0|1463757621|1467244800|1467297000|15|1|            |NUVAMA26JUN1720CE|0|2|0|0||E|N|N|N||N|||2725|N
53211|18721|OPTSTK|NUVAMA|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|17705|35975|0|0|0|1463757621|1467244800|1467297000|15|1|            |NUVAMA26JUN1720PE|0|2|0|0||E|N|N|N||N|||26840|N
53212|27066|OPTSTK|SWIGGY|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SWIGGY26JUN165PE|0|0|0|0||E|N|N|N||N|||5|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|135340|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||41090|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|600070|1236480|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||918275|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|185280|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||62000|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|475390|1127600|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||801495|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|229680|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||75000|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|361810|1023870|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||692840|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|312885|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||125900|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|260485|924625|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||592555|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|388935|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||170280|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|173325|830485|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||501905|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|472485|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||224295|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|100570|741120|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||420845|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|13475|562335|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||287905|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|42050|656630|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||349340|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|64525|657605|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||361065|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|552165|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||262000|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|129510|757570|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||443540|N
53230|3411|OPTSTK|TATAELXSI|XX||1464273000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|118670|169180|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAELXSI26MAY2750CE|0|2|0|0||E|N|N|N||N|||143925|N
53231|18721|OPTSTK|NUVAMA|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|5|3290|0|0|0|1463757621|1467244800|1467297000|15|1|            |NUVAMA26JUN1840CE|0|2|0|0||E|N|N|N||N|||1290|N
53232|18721|OPTSTK|NUVAMA|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1460764800|0|0|0|0|0|27090|47560|0|0|0|1463757621|1467244800|1467297000|15|1|            |NUVAMA26JUN1840PE|0|2|0|0||E|N|N|N||N|||37325|N
53233|3411|OPTSTK|TATAELXSI|XX||1464273000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAELXSI26MAY2750PE|0|2|0|0||E|N|N|N||N|||5|N
53234|3411|OPTSTK|TATAELXSI|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|120235|170725|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAELXSI26JUN2750CE|0|2|0|0||E|N|N|N||N|||145480|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|503395|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||233760|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|207940|861690|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||534815|N
53237|6545|OPTSTK|NYKAA|XX||1464273000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY337.5CE|0|0|2|0||E|N|N|N||N|||5|N
53238|6545|OPTSTK|NYKAA|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460764800|0|0|0|0|0|4570|8570|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY337.5PE|0|0|2|0||E|N|N|N||N|||6570|N
53239|3411|OPTSTK|TATAELXSI|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAELXSI26JUN2750PE|0|2|0|0||E|N|N|N||N|||10|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|390785|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||144155|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|298910|969570|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||634240|N
53242|3411|OPTSTK|TATAELXSI|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|175835|226345|0|0|0|1463757621|1469664000|1469716200|15|1|            |TATAELXSI26JUL2200CE|0|2|0|0||E|N|N|N||N|||201090|N
53243|11536|OPTSTK|TCS|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457568000|0|0|0|0|0|42665|63165|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1800CE|0|2|0|0||E|N|N|N||N|||52915|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|373100|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||150940|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|401445|1081215|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||741330|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|316670|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||119525|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|513380|1195780|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||854580|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|266430|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||93940|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|633695|1313625|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||973660|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|222120|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||73230|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|760745|1434485|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||1097615|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|183525|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||56645|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|893145|1558245|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||1225695|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|150275|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||43490|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1029625|1684785|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||1357205|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|122000|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||33150|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1169160|1813910|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1491535|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|98220|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||25100|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1310860|1945430|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1628145|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|78435|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||18880|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1454050|2079140|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1766595|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|62150|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||14115|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1598200|2214790|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1906495|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|48895|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||10490|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1742935|2352145|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||2047540|N
53266|11536|OPTSTK|TCS|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
53267|3411|OPTSTK|TATAELXSI|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TATAELXSI26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|38180|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||7755|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|1887930|2491010|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||2189470|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|29625|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||5705|N
53271|3426|OPTSTK|TATAPOWER|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|15505|19555|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY240CE|0|2|0|0||E|N|N|N||N|||17530|N
53272|20242|OPTSTK|OBEROIRLTY|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|2033050|2631120|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||2332085|N
53274|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|5|22835|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||4175|N
53275|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1451606400|0|0|0|0|0|2178135|2772305|0|0|0|1463757621|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2475220|N
53276|20242|OPTSTK|OBEROIRLTY|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460764800|0|0|0|0|0|60350|78730|0|0|0|1463757621|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2320PE|0|2|0|0||E|N|N|N||N|||69540|N
53277|20242|OPTSTK|OBEROIRLTY|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460764800|0|0|0|0|0|5|2060|0|0|0|1463757621|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2200CE|0|2|0|0||E|N|N|N||N|||60|N
53278|20242|OPTSTK|OBEROIRLTY|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1460764800|0|0|0|0|0|47260|65480|0|0|0|1463757621|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2200PE|0|2|0|0||E|N|N|N||N|||56370|N
53279|3426|OPTSTK|TATAPOWER|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
53280|3426|OPTSTK|TATAPOWER|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|9010|13060|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY305CE|0|2|0|0||E|N|N|N||N|||11035|N
53281|3426|OPTSTK|TATAPOWER|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
53282|3426|OPTSTK|TATAPOWER|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|15640|19690|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN240CE|0|2|0|0||E|N|N|N||N|||17665|N
53283|3426|OPTSTK|TATAPOWER|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
53284|3426|OPTSTK|TATAPOWER|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|9185|13235|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN305CE|0|2|0|0||E|N|N|N||N|||11210|N
53285|10738|OPTSTK|OFSS|XX||1464273000|923000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|98255|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9230CE|0|2|0|0||E|N|N|N||N|||48745|N
53286|10738|OPTSTK|OFSS|XX||1464273000|923000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|18250|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9230PE|0|2|0|0||E|N|N|N||N|||5445|N
53287|10738|OPTSTK|OFSS|XX||1464273000|1013000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|19170|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10130CE|0|2|0|0||E|N|N|N||N|||6170|N
53288|10738|OPTSTK|OFSS|XX||1464273000|1013000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|1200|99830|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10130PE|0|2|0|0||E|N|N|N||N|||50515|N
53289|10738|OPTSTK|OFSS|XX||1464273000|1033000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|11645|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10330CE|0|2|0|0||E|N|N|N||N|||3910|N
53290|10738|OPTSTK|OFSS|XX||1464273000|1033000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|19905|129065|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10330PE|0|2|0|0||E|N|N|N||N|||74485|N
53291|10738|OPTSTK|OFSS|XX||1467297000|913000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|34300|121010|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN9130CE|0|2|0|0||E|N|N|N||N|||77655|N
53292|3426|OPTSTK|TATAPOWER|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
53293|3426|OPTSTK|TATAPOWER|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|15745|19795|0|0|0|1463757621|1469664000|1469716200|15|1|            |TATAPOWER26JUL240CE|0|2|0|0||E|N|N|N||N|||17770|N
53294|10738|OPTSTK|OFSS|XX||1467297000|913000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|5|35060|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN9130PE|0|2|0|0||E|N|N|N||N|||16095|N
53295|10738|OPTSTK|OFSS|XX||1467297000|973000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|20250|85360|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN9730CE|0|2|0|0||E|N|N|N||N|||52805|N
53296|10738|OPTSTK|OFSS|XX||1467297000|973000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460764800|0|0|0|0|0|24860|84390|0|0|0|1463757621|1467244800|1467297000|15|1|            |OFSS26JUN9730PE|0|2|0|0||E|N|N|N||N|||54625|N
53297|3426|OPTSTK|TATAPOWER|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TATAPOWER26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
53298|11536|OPTSTK|TCS|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|98600|119100|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1240CE|0|2|0|0||E|N|N|N||N|||108850|N
53299|11536|OPTSTK|TCS|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
53300|11536|OPTSTK|TCS|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|94605|115105|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1280CE|0|2|0|0||E|N|N|N||N|||104855|N
53301|14413|OPTSTK|PAGEIND|XX||1464273000|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY45250CE|0|2|0|0||E|N|N|N||N|||5|N
53302|11536|OPTSTK|TCS|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
53303|11536|OPTSTK|TCS|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|64640|85140|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1580CE|0|2|0|0||E|N|N|N||N|||74890|N
53304|14413|OPTSTK|PAGEIND|XX||1464273000|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|472620|827150|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY45250PE|0|2|0|0||E|N|N|N||N|||649885|N
53305|11536|OPTSTK|TCS|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
53306|14413|OPTSTK|PAGEIND|XX||1464273000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY50000CE|0|2|0|0||E|N|N|N||N|||5|N
53307|14413|OPTSTK|PAGEIND|XX||1464273000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|947085|1301615|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY50000PE|0|2|0|0||E|N|N|N||N|||1124350|N
53308|11536|OPTSTK|TCS|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|60645|81145|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1620CE|0|2|0|0||E|N|N|N||N|||70895|N
53309|11536|OPTSTK|TCS|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
53310|11536|OPTSTK|TCS|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|56650|77150|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1660CE|0|2|0|0||E|N|N|N||N|||66900|N
53311|11536|OPTSTK|TCS|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
53312|11536|OPTSTK|TCS|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|99300|119800|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1240CE|0|2|0|0||E|N|N|N||N|||109550|N
53313|11536|OPTSTK|TCS|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
53314|11536|OPTSTK|TCS|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|95330|115830|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1280CE|0|2|0|0||E|N|N|N||N|||105580|N
53315|11536|OPTSTK|TCS|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
53316|11536|OPTSTK|TCS|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|65530|86030|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1580CE|0|2|0|0||E|N|N|N||N|||75780|N
53317|11536|OPTSTK|TCS|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1580PE|0|2|0|0||E|N|N|N||N|||5|N
53318|11536|OPTSTK|TCS|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|61560|82060|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1620CE|0|2|0|0||E|N|N|N||N|||71810|N
53319|11536|OPTSTK|TCS|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1620PE|0|2|0|0||E|N|N|N||N|||5|N
53320|11536|OPTSTK|TCS|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|57585|78085|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1660CE|0|2|0|0||E|N|N|N||N|||67835|N
53321|3456|OPTSTK|TMPV|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457568000|0|0|0|0|0|9230|13560|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY250CE|0|0|0|0||E|N|N|N||N|||11395|N
53322|3456|OPTSTK|TMPV|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457568000|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY250PE|0|0|0|0||E|N|N|N||N|||10|N
53323|14413|OPTSTK|PAGEIND|XX||1467297000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|5|21835|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN45500CE|0|2|0|0||E|N|N|N||N|||10420|N
53324|14413|OPTSTK|PAGEIND|XX||1467297000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460764800|0|0|0|0|0|493785|825485|0|0|0|1463757621|1467244800|1467297000|15|1|            |PAGEIND26JUN45500PE|0|2|0|0||E|N|N|N||N|||659635|N
53325|11536|OPTSTK|TCS|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1660PE|0|2|0|0||E|N|N|N||N|||5|N
53326|11536|OPTSTK|TCS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|111720|132220|0|0|0|1463757621|1469664000|1469716200|15|1|            |TCS26JUL1120CE|0|2|0|0||E|N|N|N||N|||121970|N
53327|11536|OPTSTK|TCS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TCS26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
53328|11536|OPTSTK|TCS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|60335|80805|0|0|0|1463757621|1469664000|1469716200|15|1|            |TCS26JUL1640CE|0|2|0|0||E|N|N|N||N|||70570|N
53329|11536|OPTSTK|TCS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |TCS26JUL1640PE|0|2|0|0||E|N|N|N||N|||15|N
53330|13538|OPTSTK|TECHM|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|59195|74405|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY800CE|0|2|0|0||E|N|N|N||N|||66800|N
53331|13538|OPTSTK|TECHM|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
53332|13538|OPTSTK|TECHM|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|41220|56430|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY980CE|0|2|0|0||E|N|N|N||N|||48825|N
53333|13538|OPTSTK|TECHM|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
53334|13538|OPTSTK|TECHM|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|59650|74860|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN800CE|0|2|0|0||E|N|N|N||N|||67255|N
53335|13538|OPTSTK|TECHM|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
53336|13538|OPTSTK|TECHM|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|41770|56980|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN980CE|0|2|0|0||E|N|N|N||N|||49375|N
53337|13538|OPTSTK|TECHM|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
53338|13538|OPTSTK|TECHM|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|75825|91035|0|0|0|1463757621|1469664000|1469716200|15|1|            |TECHM26JUL640CE|0|2|0|0||E|N|N|N||N|||83430|N
53339|13538|OPTSTK|TECHM|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TECHM26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
53340|3506|OPTSTK|TITAN|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|161405|199515|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2300CE|0|2|0|0||E|N|N|N||N|||180460|N
53341|3506|OPTSTK|TITAN|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
53342|3506|OPTSTK|TITAN|XX||1464273000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|106470|144580|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2850CE|0|2|0|0||E|N|N|N||N|||125525|N
53343|3506|OPTSTK|TITAN|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2850PE|0|2|0|0||E|N|N|N||N|||5|N
53344|3506|OPTSTK|TITAN|XX||1464273000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|96480|134590|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2950CE|0|2|0|0||E|N|N|N||N|||115535|N
53345|3506|OPTSTK|TITAN|XX||1464273000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TITAN26MAY2950PE|0|2|0|0||E|N|N|N||N|||5|N
53346|3506|OPTSTK|TITAN|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|162705|200815|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2300CE|0|2|0|0||E|N|N|N||N|||181760|N
53347|14299|OPTSTK|PFC|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
53348|14299|OPTSTK|PFC|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460764800|0|0|0|0|0|10495|16065|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY565PE|0|2|0|0||E|N|N|N||N|||13280|N
53349|14299|OPTSTK|PFC|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
53350|14299|OPTSTK|PFC|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460764800|0|0|0|0|0|15985|21555|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY620PE|0|2|0|0||E|N|N|N||N|||18770|N
53351|3506|OPTSTK|TITAN|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2300PE|0|2|0|0||E|N|N|N||N|||5|N
53352|3506|OPTSTK|TITAN|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|108075|146185|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2850CE|0|2|0|0||E|N|N|N||N|||127130|N
53353|3506|OPTSTK|TITAN|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2850PE|0|2|0|0||E|N|N|N||N|||5|N
53354|3506|OPTSTK|TITAN|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|98155|136245|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2950CE|0|2|0|0||E|N|N|N||N|||117200|N
53355|3506|OPTSTK|TITAN|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TITAN26JUN2950PE|0|2|0|0||E|N|N|N||N|||5|N
53356|3506|OPTSTK|TITAN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|173620|211730|0|0|0|1463757621|1469664000|1469716200|15|1|            |TITAN26JUL2200CE|0|2|0|0||E|N|N|N||N|||192675|N
53357|3506|OPTSTK|TITAN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TITAN26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
53358|3506|OPTSTK|TITAN|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|104495|142515|0|0|0|1463757621|1469664000|1469716200|15|1|            |TITAN26JUL2900CE|0|2|0|0||E|N|N|N||N|||123505|N
53359|3506|OPTSTK|TITAN|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2040|0|0|0|1463757621|1469664000|1469716200|15|1|            |TITAN26JUL2900PE|0|2|0|0||E|N|N|N||N|||40|N
53360|3456|OPTSTK|TMPV|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1463097600|0|0|0|0|0|9485|13815|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY245CE|0|0|0|0||E|N|N|N||N|||11650|N
53361|3456|OPTSTK|TMPV|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY245PE|0|0|0|0||E|N|N|N||N|||5|N
53362|25358|OPTSTK|PGEL|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
53363|25358|OPTSTK|PGEL|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|13575|23055|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY650PE|0|2|0|0||E|N|N|N||N|||18315|N
53364|25358|OPTSTK|PGEL|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
53365|25358|OPTSTK|PGEL|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|15570|25050|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY670PE|0|2|0|0||E|N|N|N||N|||20310|N
53366|25358|OPTSTK|PGEL|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
53367|25358|OPTSTK|PGEL|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|17570|27050|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY690PE|0|2|0|0||E|N|N|N||N|||22310|N
53368|25358|OPTSTK|PGEL|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
53369|25358|OPTSTK|PGEL|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|22565|32045|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY740PE|0|2|0|0||E|N|N|N||N|||27305|N
53370|25358|OPTSTK|PGEL|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
53371|25358|OPTSTK|PGEL|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|24560|34040|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY760PE|0|2|0|0||E|N|N|N||N|||29300|N
53372|25358|OPTSTK|PGEL|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
53373|25358|OPTSTK|PGEL|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|26560|36040|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY780PE|0|2|0|0||E|N|N|N||N|||31300|N
53374|25358|OPTSTK|PGEL|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2170|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN700CE|0|2|0|0||E|N|N|N||N|||170|N
53375|25358|OPTSTK|PGEL|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|18545|27615|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN700PE|0|2|0|0||E|N|N|N||N|||23080|N
53376|25358|OPTSTK|PGEL|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN760CE|0|2|0|0||E|N|N|N||N|||65|N
53377|25358|OPTSTK|PGEL|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460764800|0|0|0|0|0|24285|33585|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN760PE|0|2|0|0||E|N|N|N||N|||28935|N
53378|3456|OPTSTK|TMPV|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1463097600|0|0|0|0|0|9630|13950|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN245CE|0|0|0|0||E|N|N|N||N|||11790|N
53379|3456|OPTSTK|TMPV|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN245PE|0|0|0|0||E|N|N|N||N|||5|N
53380|1964|OPTSTK|TRENT|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|74510|130100|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY3050CE|0|2|0|0||E|N|N|N||N|||102305|N
53381|1964|OPTSTK|TRENT|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
53382|1964|OPTSTK|TRENT|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|77195|131735|0|0|0|1463757621|1467244800|1467297000|15|1|            |TRENT26JUN3050CE|0|2|0|0||E|N|N|N||N|||104465|N
53383|1964|OPTSTK|TRENT|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2445|0|0|0|1463757621|1467244800|1467297000|15|1|            |TRENT26JUN3050PE|0|2|0|0||E|N|N|N||N|||445|N
53384|1964|OPTSTK|TRENT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|161655|217235|0|0|0|1463757621|1469664000|1469716200|15|1|            |TRENT26JUL2200CE|0|2|0|0||E|N|N|N||N|||189445|N
53385|1964|OPTSTK|TRENT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |TRENT26JUL2200PE|0|2|0|0||E|N|N|N||N|||10|N
53386|10753|OPTSTK|UNIONBANK|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463097600|0|0|0|0|0|5406|9406|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY85CE|0|2|0|0||E|N|N|N||N|||7406|N
53387|10753|OPTSTK|UNIONBANK|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY85PE|0|2|0|0||E|N|N|N||N|||1|N
53388|10753|OPTSTK|UNIONBANK|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463097600|0|0|0|0|0|5454|9454|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNIONBANK26JUN85CE|0|2|0|0||E|N|N|N||N|||7454|N
53389|10753|OPTSTK|UNIONBANK|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNIONBANK26JUN85PE|0|2|0|0||E|N|N|N||N|||1|N
53390|10447|OPTSTK|UNITDSPR|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|60375|72755|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY640CE|0|2|0|0||E|N|N|N||N|||66565|N
53391|14552|OPTSTK|PHOENIXLTD|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
53392|10447|OPTSTK|UNITDSPR|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
53393|10447|OPTSTK|UNITDSPR|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|35405|47785|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY890CE|0|2|0|0||E|N|N|N||N|||41595|N
53394|10447|OPTSTK|UNITDSPR|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNITDSPR26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
53395|10447|OPTSTK|UNITDSPR|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|60735|73115|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN640CE|0|2|0|0||E|N|N|N||N|||66925|N
53396|10447|OPTSTK|UNITDSPR|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
53397|10447|OPTSTK|UNITDSPR|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|35905|48285|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN890CE|0|2|0|0||E|N|N|N||N|||42095|N
53398|10447|OPTSTK|UNITDSPR|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNITDSPR26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
53399|10447|OPTSTK|UNITDSPR|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|61020|73400|0|0|0|1463757621|1469664000|1469716200|15|1|            |UNITDSPR26JUL640CE|0|2|0|0||E|N|N|N||N|||67210|N
53400|10447|OPTSTK|UNITDSPR|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |UNITDSPR26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
53401|8479|OPTSTK|TVSMOTOR|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|94975|130195|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2160CE|0|2|0|0||E|N|N|N||N|||112585|N
53402|14552|OPTSTK|PHOENIXLTD|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|42980|64150|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2260PE|0|2|0|0||E|N|N|N||N|||53565|N
53403|14552|OPTSTK|PHOENIXLTD|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
53404|14552|OPTSTK|PHOENIXLTD|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|68950|90120|0|0|0|1463757621|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2520PE|0|2|0|0||E|N|N|N||N|||79535|N
53405|14552|OPTSTK|PHOENIXLTD|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|5|2190|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2280CE|0|2|0|0||E|N|N|N||N|||190|N
53406|14552|OPTSTK|PHOENIXLTD|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1460764800|0|0|0|0|0|44120|64810|0|0|0|1463757621|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2280PE|0|2|0|0||E|N|N|N||N|||54465|N
53407|11287|OPTSTK|UPL|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|23295|31455|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY360CE|0|2|0|0||E|N|N|N||N|||27375|N
53408|8479|OPTSTK|TVSMOTOR|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
53409|8479|OPTSTK|TVSMOTOR|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|86990|122200|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2240CE|0|2|0|0||E|N|N|N||N|||104595|N
53410|8479|OPTSTK|TVSMOTOR|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
53411|8479|OPTSTK|TVSMOTOR|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|19195|54205|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2920CE|0|2|0|0||E|N|N|N||N|||36700|N
53412|8479|OPTSTK|TVSMOTOR|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2920PE|0|2|0|0||E|N|N|N||N|||30|N
53413|8479|OPTSTK|TVSMOTOR|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|7200|41530|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3000CE|0|2|0|0||E|N|N|N||N|||24365|N
53414|8479|OPTSTK|TVSMOTOR|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457568000|0|0|0|0|0|5|2395|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3000PE|0|2|0|0||E|N|N|N||N|||395|N
53415|11287|OPTSTK|UPL|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
53416|11287|OPTSTK|UPL|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|14805|22955|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY445CE|0|2|0|0||E|N|N|N||N|||18880|N
53417|11287|OPTSTK|UPL|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
53418|11287|OPTSTK|UPL|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|13810|21960|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY455CE|0|2|0|0||E|N|N|N||N|||17885|N
53419|11287|OPTSTK|UPL|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UPL26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
53420|11287|OPTSTK|UPL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|23500|31650|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN360CE|0|2|0|0||E|N|N|N||N|||27575|N
53421|11287|OPTSTK|UPL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
53422|24184|OPTSTK|PIIND|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3700CE|0|2|0|0||E|N|N|N||N|||5|N
53423|24184|OPTSTK|PIIND|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|41855|72395|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3700PE|0|2|0|0||E|N|N|N||N|||57125|N
53424|24184|OPTSTK|PIIND|XX||1464273000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3740CE|0|2|0|0||E|N|N|N||N|||5|N
53425|24184|OPTSTK|PIIND|XX||1464273000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|45850|76390|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3740PE|0|2|0|0||E|N|N|N||N|||61120|N
53426|24184|OPTSTK|PIIND|XX||1464273000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4320CE|0|2|0|0||E|N|N|N||N|||5|N
53427|24184|OPTSTK|PIIND|XX||1464273000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|103785|134325|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4320PE|0|2|0|0||E|N|N|N||N|||119055|N
53428|24184|OPTSTK|PIIND|XX||1464273000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4360CE|0|2|0|0||E|N|N|N||N|||5|N
53429|11287|OPTSTK|UPL|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|15085|23205|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN445CE|0|2|0|0||E|N|N|N||N|||19145|N
53430|11287|OPTSTK|UPL|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN445PE|0|2|0|0||E|N|N|N||N|||15|N
53431|24184|OPTSTK|PIIND|XX||1464273000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|107780|138320|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4360PE|0|2|0|0||E|N|N|N||N|||123050|N
53432|24184|OPTSTK|PIIND|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2860|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN3720CE|0|2|0|0||E|N|N|N||N|||860|N
53433|24184|OPTSTK|PIIND|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|43565|72205|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN3720PE|0|2|0|0||E|N|N|N||N|||57885|N
53434|24184|OPTSTK|PIIND|XX||1467297000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN4240CE|0|2|0|0||E|N|N|N||N|||30|N
53435|11287|OPTSTK|UPL|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|14110|22210|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN455CE|0|2|0|0||E|N|N|N||N|||18160|N
53436|11287|OPTSTK|UPL|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN455PE|0|2|0|0||E|N|N|N||N|||20|N
53437|11287|OPTSTK|UPL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|27615|35765|0|0|0|1463757621|1469664000|1469716200|15|1|            |UPL26JUL320CE|0|2|0|0||E|N|N|N||N|||31690|N
53438|11287|OPTSTK|UPL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |UPL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
53439|11287|OPTSTK|UPL|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|14930|22920|0|0|0|1463757621|1469664000|1469716200|15|1|            |UPL26JUL450CE|0|2|0|0||E|N|N|N||N|||18925|N
53440|11287|OPTSTK|UPL|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2090|0|0|0|1463757621|1469664000|1469716200|15|1|            |UPL26JUL450PE|0|2|0|0||E|N|N|N||N|||90|N
53441|18921|OPTSTK|VBL|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|17410|23620|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY310CE|0|2|0|0||E|N|N|N||N|||20515|N
53442|18921|OPTSTK|VBL|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
53443|18921|OPTSTK|VBL|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
53444|18921|OPTSTK|VBL|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|17585|23795|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN310CE|0|2|0|0||E|N|N|N||N|||20690|N
53445|18921|OPTSTK|VBL|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
53446|18921|OPTSTK|VBL|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|11165|17335|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN375CE|0|2|0|0||E|N|N|N||N|||14250|N
53447|18921|OPTSTK|VBL|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN375PE|0|2|0|0||E|N|N|N||N|||15|N
53448|24184|OPTSTK|PIIND|XX||1467297000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460764800|0|0|0|0|0|93470|123930|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN4240PE|0|2|0|0||E|N|N|N||N|||108700|N
53449|18921|OPTSTK|VBL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|18715|24925|0|0|0|1463757621|1469664000|1469716200|15|1|            |VBL26JUL300CE|0|2|0|0||E|N|N|N||N|||21820|N
53450|18921|OPTSTK|VBL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |VBL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
53451|18921|OPTSTK|VBL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|11905|18005|0|0|0|1463757621|1469664000|1469716200|15|1|            |VBL26JUL370CE|0|2|0|0||E|N|N|N||N|||14955|N
53452|18921|OPTSTK|VBL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2060|0|0|0|1463757621|1469664000|1469716200|15|1|            |VBL26JUL370PE|0|2|0|0||E|N|N|N||N|||60|N
53453|27969|OPTSTK|VMM|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|2964|6964|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY72CE|0|0|0|0||E|N|N|N||N|||4964|N
53454|27969|OPTSTK|VMM|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY72PE|0|0|0|0||E|N|N|N||N|||1|N
53455|11532|OPTSTK|ULTRACEMCO|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457568000|0|0|0|0|0|304575|410795|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7800CE|0|2|0|0||E|N|N|N||N|||357685|N
53456|27969|OPTSTK|VMM|XX||1464273000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1466|5466|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY87CE|0|0|0|0||E|N|N|N||N|||3466|N
53457|10666|OPTSTK|PNB|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN150CE|0|2|0|0||E|N|N|N||N|||1|N
53458|11532|OPTSTK|ULTRACEMCO|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
53459|11532|OPTSTK|ULTRACEMCO|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457568000|0|0|0|0|0|264630|370830|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8200CE|0|2|0|0||E|N|N|N||N|||317730|N
53460|11532|OPTSTK|ULTRACEMCO|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8200PE|0|2|0|0||E|N|N|N||N|||5|N
53461|10666|OPTSTK|PNB|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1460764800|0|0|0|0|0|2769|6769|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN150PE|0|2|0|0||E|N|N|N||N|||4769|N
53462|27969|OPTSTK|VMM|XX||1464273000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY87PE|0|0|0|0||E|N|N|N||N|||1|N
53463|27969|OPTSTK|VMM|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|3005|7005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN72CE|0|0|0|0||E|N|N|N||N|||5005|N
53464|27969|OPTSTK|VMM|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN72PE|0|0|0|0||E|N|N|N||N|||1|N
53465|27969|OPTSTK|VMM|XX||1467297000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1516|5516|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN87CE|0|0|0|0||E|N|N|N||N|||3516|N
53466|9590|OPTSTK|POLYCAB|XX||1464273000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460764800|0|0|0|0|0|5|6120|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY9900CE|0|2|0|0||E|N|N|N||N|||340|N
53467|9590|OPTSTK|POLYCAB|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460764800|0|0|0|0|0|21075|128905|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY9900PE|0|2|0|0||E|N|N|N||N|||74990|N
53468|27969|OPTSTK|VMM|XX||1467297000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN87PE|0|0|0|0||E|N|N|N||N|||1|N
53469|27969|OPTSTK|VMM|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|3037|7037|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL72CE|0|0|0|0||E|N|N|N||N|||5037|N
53470|27969|OPTSTK|VMM|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL72PE|0|0|0|0||E|N|N|N||N|||1|N
53471|27969|OPTSTK|VMM|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1276|5276|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL90CE|0|0|0|0||E|N|N|N||N|||3276|N
53472|27969|OPTSTK|VMM|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2019|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL90PE|0|0|0|0||E|N|N|N||N|||19|N
53473|3718|OPTSTK|VOLTAS|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|53960|70720|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY680CE|0|2|0|0||E|N|N|N||N|||62340|N
53474|3718|OPTSTK|VOLTAS|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
53475|3718|OPTSTK|VOLTAS|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|35980|52740|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY860CE|0|2|0|0||E|N|N|N||N|||44360|N
53476|3718|OPTSTK|VOLTAS|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
53477|14977|OPTSTK|POWERGRID|XX||1464273000|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY397.5CE|0|2|0|0||E|N|N|N||N|||5|N
53478|3718|OPTSTK|VOLTAS|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|54340|71100|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN680CE|0|2|0|0||E|N|N|N||N|||62720|N
53479|3718|OPTSTK|VOLTAS|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
53480|14977|OPTSTK|POWERGRID|XX||1464273000|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|7845|11845|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY397.5PE|0|2|0|0||E|N|N|N||N|||9845|N
53481|14977|OPTSTK|POWERGRID|XX||1464273000|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY402.5CE|0|2|0|0||E|N|N|N||N|||5|N
53482|3718|OPTSTK|VOLTAS|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|36475|53225|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN860CE|0|2|0|0||E|N|N|N||N|||44850|N
53483|10753|OPTSTK|UNIONBANK|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457568000|0|0|0|0|0|1910|5910|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY120CE|0|2|0|0||E|N|N|N||N|||3910|N
53484|10753|OPTSTK|UNIONBANK|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
53485|10753|OPTSTK|UNIONBANK|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457568000|0|0|0|0|0|412|4412|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY135CE|0|2|0|0||E|N|N|N||N|||2412|N
53486|14977|OPTSTK|POWERGRID|XX||1464273000|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|8345|12345|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY402.5PE|0|2|0|0||E|N|N|N||N|||10345|N
53487|14977|OPTSTK|POWERGRID|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY445CE|0|2|0|0||E|N|N|N||N|||5|N
53488|14977|OPTSTK|POWERGRID|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1460764800|0|0|0|0|0|12590|16590|0|0|0|1463757621|1464220800|1464273000|15|1|            |POWERGRID26MAY445PE|0|2|0|0||E|N|N|N||N|||14590|N
53489|3718|OPTSTK|VOLTAS|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
53490|3787|OPTSTK|WIPRO|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|7528|11528|0|0|0|1463757621|1464220800|1464273000|15|1|            |WIPRO26MAY100CE|0|2|0|0||E|N|N|N||N|||9528|N
53491|3787|OPTSTK|WIPRO|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |WIPRO26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
53492|3787|OPTSTK|WIPRO|XX||1464273000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|4282|8282|0|0|0|1463757621|1464220800|1464273000|15|1|            |WIPRO26MAY132.5CE|0|2|0|0||E|N|N|N||N|||6282|N
53493|3787|OPTSTK|WIPRO|XX||1464273000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |WIPRO26MAY132.5PE|0|2|0|0||E|N|N|N||N|||1|N
53494|3787|OPTSTK|WIPRO|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|7585|11585|0|0|0|1463757621|1467244800|1467297000|15|1|            |WIPRO26JUN100CE|0|2|0|0||E|N|N|N||N|||9585|N
53495|3787|OPTSTK|WIPRO|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |WIPRO26JUN100PE|0|2|0|0||E|N|N|N||N|||1|N
53496|3787|OPTSTK|WIPRO|XX||1467297000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|4357|8357|0|0|0|1463757621|1467244800|1467297000|15|1|            |WIPRO26JUN132.5CE|0|2|0|0||E|N|N|N||N|||6357|N
53497|25049|OPTSTK|PREMIERENE|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
53498|25049|OPTSTK|PREMIERENE|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|17420|31690|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY1230PE|0|2|0|0||E|N|N|N||N|||24555|N
53499|25049|OPTSTK|PREMIERENE|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
53500|25049|OPTSTK|PREMIERENE|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|30405|44675|0|0|0|1463757621|1464220800|1464273000|15|1|            |PREMIERENE26MAY1360PE|0|2|0|0||E|N|N|N||N|||37540|N
53501|25049|OPTSTK|PREMIERENE|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|5|2145|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN1360CE|0|2|0|0||E|N|N|N||N|||145|N
53502|25049|OPTSTK|PREMIERENE|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1460764800|0|0|0|0|0|29960|43870|0|0|0|1463757621|1467244800|1467297000|15|1|            |PREMIERENE26JUN1360PE|0|2|0|0||E|N|N|N||N|||36915|N
53503|3787|OPTSTK|WIPRO|XX||1467297000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |WIPRO26JUN132.5PE|0|2|0|0||E|N|N|N||N|||1|N
53504|3787|OPTSTK|WIPRO|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|7630|11630|0|0|0|1463757621|1469664000|1469716200|15|1|            |WIPRO26JUL100CE|0|2|0|0||E|N|N|N||N|||9630|N
53505|3787|OPTSTK|WIPRO|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |WIPRO26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
53506|8075|OPTSTK|DALBHARAT|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN1220PE|0|2|0|0||E|N|N|N||N|||10|N
53507|20302|OPTSTK|PRESTIGE|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
53508|20302|OPTSTK|PRESTIGE|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|22525|41675|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1700PE|0|2|0|0||E|N|N|N||N|||32100|N
53509|20302|OPTSTK|PRESTIGE|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
53510|20302|OPTSTK|PRESTIGE|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|48495|67645|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY1960PE|0|2|0|0||E|N|N|N||N|||58070|N
53511|20302|OPTSTK|PRESTIGE|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|5|2785|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN1720CE|0|2|0|0||E|N|N|N||N|||785|N
53512|20302|OPTSTK|PRESTIGE|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1460764800|0|0|0|0|0|25165|42655|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN1720PE|0|2|0|0||E|N|N|N||N|||33910|N
53513|15355|OPTSTK|RECLTD|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460764800|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN480CE|0|2|0|0||E|N|N|N||N|||10|N
53514|15355|OPTSTK|RECLTD|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460764800|0|0|0|0|0|12100|16420|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN480PE|0|2|0|0||E|N|N|N||N|||14260|N
53515|10940|OPTSTK|DIVISLAB|XX||1464273000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8650CE|0|2|0|0||E|N|N|N||N|||5|N
53516|10940|OPTSTK|DIVISLAB|XX||1464273000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|141260|204390|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8650PE|0|2|0|0||E|N|N|N||N|||172825|N
53517|10940|OPTSTK|DIVISLAB|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY9600CE|0|2|0|0||E|N|N|N||N|||5|N
53518|10940|OPTSTK|DIVISLAB|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|236150|299280|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY9600PE|0|2|0|0||E|N|N|N||N|||267715|N
53519|9552|OPTSTK|RVNL|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
53520|9552|OPTSTK|RVNL|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460764800|0|0|0|0|0|6095|10515|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY355PE|0|2|0|0||E|N|N|N||N|||8305|N
53521|9552|OPTSTK|RVNL|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
53522|9552|OPTSTK|RVNL|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460764800|0|0|0|0|0|11590|16010|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY410PE|0|2|0|0||E|N|N|N||N|||13800|N
53523|10940|OPTSTK|DIVISLAB|XX||1467297000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|2370|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN8650CE|0|2|0|0||E|N|N|N||N|||370|N
53524|10940|OPTSTK|DIVISLAB|XX||1467297000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|137240|199390|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN8650PE|0|2|0|0||E|N|N|N||N|||168315|N
53525|10940|OPTSTK|DIVISLAB|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN9600CE|0|2|0|0||E|N|N|N||N|||15|N
53526|10940|OPTSTK|DIVISLAB|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|230775|293865|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN9600PE|0|2|0|0||E|N|N|N||N|||262320|N
53527|10940|OPTSTK|DIVISLAB|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|3725|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIVISLAB26JUL8700CE|0|2|0|0||E|N|N|N||N|||1725|N
53528|10940|OPTSTK|DIVISLAB|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|140720|200760|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIVISLAB26JUL8700PE|0|2|0|0||E|N|N|N||N|||170740|N
53529|10940|OPTSTK|DIVISLAB|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|5|2080|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIVISLAB26JUL10000CE|0|2|0|0||E|N|N|N||N|||80|N
53530|10940|OPTSTK|DIVISLAB|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1463270400|0|0|0|0|0|266155|329105|0|0|0|1463757621|1469664000|1469716200|15|1|            |DIVISLAB26JUL10000PE|0|2|0|0||E|N|N|N||N|||297630|N
53531|1181|OPTSTK|GODFRYPHLP|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2055|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2980CE|0|2|0|0||E|N|N|N||N|||55|N
53532|1181|OPTSTK|GODFRYPHLP|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|38360|89090|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2980PE|0|2|0|0||E|N|N|N||N|||63725|N
53533|1181|OPTSTK|GODFRYPHLP|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|350|10040|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2980CE|0|2|0|0||E|N|N|N||N|||5195|N
53534|1181|OPTSTK|GODFRYPHLP|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|46490|87890|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2980PE|0|2|0|0||E|N|N|N||N|||67190|N
53535|1181|OPTSTK|GODFRYPHLP|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|930|8120|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3440CE|0|2|0|0||E|N|N|N||N|||4525|N
53536|1181|OPTSTK|GODFRYPHLP|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1463270400|0|0|0|0|0|88715|132615|0|0|0|1463757621|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3440PE|0|2|0|0||E|N|N|N||N|||110665|N
53537|7229|OPTSTK|HCLTECH|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|59755|72245|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY520CE|0|2|0|0||E|N|N|N||N|||66000|N
53538|7229|OPTSTK|HCLTECH|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
53539|7229|OPTSTK|HCLTECH|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|34785|47275|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY770CE|0|2|0|0||E|N|N|N||N|||41030|N
53540|7229|OPTSTK|HCLTECH|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HCLTECH26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
53541|7229|OPTSTK|HCLTECH|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|60050|72540|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN520CE|0|2|0|0||E|N|N|N||N|||66295|N
53542|7229|OPTSTK|HCLTECH|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
53543|3045|OPTSTK|SBIN|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
53544|3045|OPTSTK|SBIN|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460764800|0|0|0|0|0|56335|65555|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY1560PE|0|2|0|0||E|N|N|N||N|||60945|N
53545|3045|OPTSTK|SBIN|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN1380CE|0|2|0|0||E|N|N|N||N|||5|N
53546|3045|OPTSTK|SBIN|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1460764800|0|0|0|0|0|37585|46795|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN1380PE|0|2|0|0||E|N|N|N||N|||42190|N
53547|7229|OPTSTK|HCLTECH|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|35220|47710|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN770CE|0|2|0|0||E|N|N|N||N|||41465|N
53548|7229|OPTSTK|HCLTECH|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HCLTECH26JUN770PE|0|2|0|0||E|N|N|N||N|||5|N
53549|7229|OPTSTK|HCLTECH|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|60280|72770|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL520CE|0|2|0|0||E|N|N|N||N|||66525|N
53550|7229|OPTSTK|HCLTECH|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |HCLTECH26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
53551|1363|OPTSTK|HINDALCO|XX||1464273000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1350CE|0|2|0|0||E|N|N|N||N|||5|N
53552|1363|OPTSTK|HINDALCO|XX||1464273000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|24055|35985|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1350PE|0|2|0|0||E|N|N|N||N|||30020|N
53553|3103|OPTSTK|SHREECEM|XX||1464273000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHREECEM26MAY31250CE|0|2|0|0||E|N|N|N||N|||5|N
53554|3103|OPTSTK|SHREECEM|XX||1464273000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|575875|782065|0|0|0|1463757621|1464220800|1464273000|15|1|            |SHREECEM26MAY31250PE|0|2|0|0||E|N|N|N||N|||678970|N
53555|1363|OPTSTK|HINDALCO|XX||1464273000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
53556|1363|OPTSTK|HINDALCO|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|26050|37980|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1370PE|0|2|0|0||E|N|N|N||N|||32015|N
53557|1363|OPTSTK|HINDALCO|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
53558|1363|OPTSTK|HINDALCO|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|41035|52965|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1520PE|0|2|0|0||E|N|N|N||N|||47000|N
53559|3103|OPTSTK|SHREECEM|XX||1467297000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHREECEM26JUN32500CE|0|2|0|0||E|N|N|N||N|||80|N
53560|3103|OPTSTK|SHREECEM|XX||1467297000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|682615|888565|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHREECEM26JUN32500PE|0|2|0|0||E|N|N|N||N|||785590|N
53561|3103|OPTSTK|SHREECEM|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHREECEM26JUN34000CE|0|2|0|0||E|N|N|N||N|||15|N
53562|3103|OPTSTK|SHREECEM|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1460764800|0|0|0|0|0|831435|1037585|0|0|0|1463757621|1467244800|1467297000|15|1|            |SHREECEM26JUN34000PE|0|2|0|0||E|N|N|N||N|||934510|N
53563|1363|OPTSTK|HINDALCO|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2125|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1350CE|0|2|0|0||E|N|N|N||N|||125|N
53564|1363|OPTSTK|HINDALCO|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|23570|35190|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1350PE|0|2|0|0||E|N|N|N||N|||29380|N
53565|1363|OPTSTK|HINDALCO|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2090|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1370CE|0|2|0|0||E|N|N|N||N|||90|N
53566|1363|OPTSTK|HINDALCO|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|25485|37185|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1370PE|0|2|0|0||E|N|N|N||N|||31335|N
53567|1363|OPTSTK|HINDALCO|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1520CE|0|2|0|0||E|N|N|N||N|||10|N
53568|1363|OPTSTK|HINDALCO|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|40195|52105|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1520PE|0|2|0|0||E|N|N|N||N|||46150|N
53569|1363|OPTSTK|HINDALCO|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|5|2130|0|0|0|1463757621|1469664000|1469716200|15|1|            |HINDALCO26JUL1480CE|0|2|0|0||E|N|N|N||N|||130|N
53570|1363|OPTSTK|HINDALCO|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1463270400|0|0|0|0|0|35795|47475|0|0|0|1463757621|1469664000|1469716200|15|1|            |HINDALCO26JUL1480PE|0|2|0|0||E|N|N|N||N|||41635|N
53571|3150|OPTSTK|SIEMENS|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY4350CE|0|0|0|0||E|N|N|N||N|||5|N
53572|3150|OPTSTK|SIEMENS|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|56560|102280|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY4350PE|0|0|0|0||E|N|N|N||N|||79420|N
53573|3150|OPTSTK|SIEMENS|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY4450CE|0|0|0|0||E|N|N|N||N|||5|N
53574|3150|OPTSTK|SIEMENS|XX||1464273000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|66545|112275|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY4450PE|0|0|0|0||E|N|N|N||N|||89410|N
53575|3150|OPTSTK|SIEMENS|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY5000CE|0|0|0|0||E|N|N|N||N|||5|N
53576|3150|OPTSTK|SIEMENS|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|121480|167210|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY5000PE|0|0|0|0||E|N|N|N||N|||144345|N
53577|3150|OPTSTK|SIEMENS|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY5100CE|0|0|0|0||E|N|N|N||N|||5|N
53578|3150|OPTSTK|SIEMENS|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|131470|177200|0|0|0|1463757621|1464220800|1464273000|15|1|            |SIEMENS26MAY5100PE|0|0|0|0||E|N|N|N||N|||154335|N
53579|3150|OPTSTK|SIEMENS|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|3135|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN4500CE|0|0|0|0||E|N|N|N||N|||1135|N
53580|3150|OPTSTK|SIEMENS|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|71425|114575|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN4500PE|0|0|0|0||E|N|N|N||N|||93000|N
53581|3150|OPTSTK|SIEMENS|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2355|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN4800CE|0|0|0|0||E|N|N|N||N|||355|N
53582|3150|OPTSTK|SIEMENS|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1460764800|0|0|0|0|0|99610|144420|0|0|0|1463757621|1467244800|1467297000|15|1|            |SIEMENS26JUN4800PE|0|0|0|0||E|N|N|N||N|||122015|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1166595|1374655|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1270625|N
53584|1394|OPTSTK|HINDUNILVR|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1463270400|0|0|0|0|0|56810|74130|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1580CE|0|0|0|0||E|N|N|N||N|||65470|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2025|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||25|N
53586|10753|OPTSTK|UNIONBANK|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1457568000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNIONBANK26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
53587|1394|OPTSTK|HINDUNILVR|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1580PE|0|0|0|0||E|N|N|N||N|||5|N
53588|1394|OPTSTK|HINDUNILVR|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1463270400|0|0|0|0|0|57700|75020|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1580CE|0|0|0|0||E|N|N|N||N|||66360|N
53589|1394|OPTSTK|HINDUNILVR|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1580PE|0|0|0|0||E|N|N|N||N|||5|N
53590|13332|OPTSTK|SOLARINDS|XX||1464273000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|5|27440|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY19250CE|2|2|0|0||E|N|N|N||N|||8360|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|886820|1110490|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||998655|N
53592|13332|OPTSTK|SOLARINDS|XX||1464273000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|19475|220275|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY19250PE|2|2|0|0||E|N|N|N||N|||119875|N
53593|13332|OPTSTK|SOLARINDS|XX||1464273000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|5|2215|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21000CE|2|2|0|0||E|N|N|N||N|||215|N
53594|13332|OPTSTK|SOLARINDS|XX||1464273000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|167515|404965|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21000PE|2|2|0|0||E|N|N|N||N|||286240|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|5645|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||850|N
53596|13332|OPTSTK|SOLARINDS|XX||1467297000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|3585|86095|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN19500CE|2|2|0|0||E|N|N|N||N|||44840|N
53597|13332|OPTSTK|SOLARINDS|XX||1467297000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1460764800|0|0|0|0|0|102290|258740|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN19500PE|2|2|0|0||E|N|N|N||N|||180515|N
53598|29135|OPTSTK|INDUSTOWER|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY555CE|0|0|0|0||E|N|N|N||N|||5|N
53599|29135|OPTSTK|INDUSTOWER|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|9850|14890|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY555PE|0|0|0|0||E|N|N|N||N|||12370|N
53600|29135|OPTSTK|INDUSTOWER|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY600CE|0|0|0|0||E|N|N|N||N|||5|N
53601|29135|OPTSTK|INDUSTOWER|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|14345|19385|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY600PE|0|0|0|0||E|N|N|N||N|||16865|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|22665|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||4520|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|601025|866725|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||733875|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|38945|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||8870|N
53605|29135|OPTSTK|INDUSTOWER|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|5|2060|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN555CE|0|0|0|0||E|N|N|N||N|||60|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|61740|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||15995|N
53607|29135|OPTSTK|INDUSTOWER|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|9665|14565|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN555PE|0|0|0|0||E|N|N|N||N|||12115|N
53608|29135|OPTSTK|INDUSTOWER|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN600CE|0|0|0|0||E|N|N|N||N|||10|N
53609|29135|OPTSTK|INDUSTOWER|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463270400|0|0|0|0|0|14030|19040|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN600PE|0|0|0|0||E|N|N|N||N|||16535|N
53610|1594|OPTSTK|INFY|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|57555|69955|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY560CE|0|2|0|0||E|N|N|N||N|||63755|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|103665|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||39000|N
53612|1594|OPTSTK|INFY|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|328305|660585|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||494445|N
53614|4684|OPTSTK|SONACOMS|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|134205|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||48400|N
53616|4684|OPTSTK|SONACOMS|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|10720|18170|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY725PE|0|2|0|0||E|N|N|N||N|||14445|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|175600|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||67755|N
53618|4684|OPTSTK|SONACOMS|XX||1464273000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY735CE|0|2|0|0||E|N|N|N||N|||5|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|218385|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||89040|N
53620|4684|OPTSTK|SONACOMS|XX||1464273000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|11720|19170|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY735PE|0|2|0|0||E|N|N|N||N|||15445|N
53621|4684|OPTSTK|SONACOMS|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
53622|4684|OPTSTK|SONACOMS|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|17215|24665|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY790PE|0|2|0|0||E|N|N|N||N|||20940|N
53623|4684|OPTSTK|SONACOMS|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|133130|506870|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||320000|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|262165|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||113155|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|64760|438480|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||251620|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|306485|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||140650|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|18215|384215|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||201215|N
53629|4684|OPTSTK|SONACOMS|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|18210|25660|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY800PE|0|2|0|0||E|N|N|N||N|||21935|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|352620|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||173405|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|327770|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||152170|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|27825|405685|0|0|0|1463757621|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||216755|N
53633|4684|OPTSTK|SONACOMS|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|5|2205|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN730CE|0|2|0|0||E|N|N|N||N|||205|N
53634|4684|OPTSTK|SONACOMS|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1460764800|0|0|0|0|0|11240|18230|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN730PE|0|2|0|0||E|N|N|N||N|||14735|N
53635|1594|OPTSTK|INFY|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|38575|50975|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY750CE|0|2|0|0||E|N|N|N||N|||44775|N
53636|1594|OPTSTK|INFY|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INFY26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
53637|1594|OPTSTK|INFY|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|57870|70270|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN560CE|0|2|0|0||E|N|N|N||N|||64070|N
53638|1594|OPTSTK|INFY|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
53639|1594|OPTSTK|INFY|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|39000|51400|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN750CE|0|2|0|0||E|N|N|N||N|||45200|N
53640|1594|OPTSTK|INFY|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INFY26JUN750PE|0|2|0|0||E|N|N|N||N|||5|N
53641|1594|OPTSTK|INFY|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|66030|78430|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL480CE|0|2|0|0||E|N|N|N||N|||72230|N
53642|1594|OPTSTK|INFY|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
53643|1594|OPTSTK|INFY|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|40325|52725|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL740CE|0|2|0|0||E|N|N|N||N|||46525|N
53644|1594|OPTSTK|INFY|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |INFY26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
53645|11723|OPTSTK|JSWSTEEL|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
53646|11723|OPTSTK|JSWSTEEL|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|28030|40570|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1630PE|0|2|0|0||E|N|N|N||N|||34300|N
53647|11723|OPTSTK|JSWSTEEL|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
53648|11723|OPTSTK|JSWSTEEL|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|43010|55550|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1780PE|0|2|0|0||E|N|N|N||N|||49280|N
53649|12018|OPTSTK|SUZLON|XX||1464273000|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2018|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY59CE|2|0|0|0||E|N|N|N||N|||18|N
53650|12018|OPTSTK|SUZLON|XX||1464273000|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2619|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY59PE|2|0|0|0||E|N|N|N||N|||619|N
53651|12018|OPTSTK|SUZLON|XX||1464273000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2009|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY61CE|2|0|0|0||E|N|N|N||N|||9|N
53652|12018|OPTSTK|SUZLON|XX||1464273000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2817|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY61PE|2|0|0|0||E|N|N|N||N|||817|N
53653|12018|OPTSTK|SUZLON|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY66CE|2|0|0|0||E|N|N|N||N|||1|N
53654|12018|OPTSTK|SUZLON|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|3302|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY66PE|2|0|0|0||E|N|N|N||N|||1302|N
53655|12018|OPTSTK|SUZLON|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY68CE|2|0|0|0||E|N|N|N||N|||1|N
53656|12018|OPTSTK|SUZLON|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|3501|0|0|0|1463757621|1464220800|1464273000|15|1|            |SUZLON26MAY68PE|2|0|0|0||E|N|N|N||N|||1501|N
53657|12018|OPTSTK|SUZLON|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2038|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN66CE|2|0|0|0||E|N|N|N||N|||38|N
53658|12018|OPTSTK|SUZLON|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|3302|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN66PE|2|0|0|0||E|N|N|N||N|||1302|N
53659|12018|OPTSTK|SUZLON|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|2011|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN72CE|2|0|0|0||E|N|N|N||N|||11|N
53660|12018|OPTSTK|SUZLON|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1460764800|0|0|0|0|0|1|3871|0|0|0|1463757621|1467244800|1467297000|15|1|            |SUZLON26JUN72PE|2|0|0|0||E|N|N|N||N|||1871|N
53661|11723|OPTSTK|JSWSTEEL|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1630CE|0|2|0|0||E|N|N|N||N|||80|N
53662|11723|OPTSTK|JSWSTEEL|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|27285|39625|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1630PE|0|2|0|0||E|N|N|N||N|||33455|N
53663|11723|OPTSTK|JSWSTEEL|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1780CE|0|2|0|0||E|N|N|N||N|||10|N
53664|11723|OPTSTK|JSWSTEEL|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|42025|54545|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1780PE|0|2|0|0||E|N|N|N||N|||48285|N
53665|11723|OPTSTK|JSWSTEEL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|5|2285|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1660CE|0|2|0|0||E|N|N|N||N|||285|N
53666|11723|OPTSTK|JSWSTEEL|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1463270400|0|0|0|0|0|29890|41910|0|0|0|1463757621|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1660PE|0|2|0|0||E|N|N|N||N|||35900|N
53667|12092|OPTSTK|KAYNES|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|96655|162075|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1800CE|2|0|0|0||E|N|N|N||N|||129365|N
53668|12092|OPTSTK|KAYNES|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1800PE|2|0|0|0||E|N|N|N||N|||5|N
53669|12092|OPTSTK|KAYNES|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|86665|152085|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1900CE|2|0|0|0||E|N|N|N||N|||119375|N
53670|12092|OPTSTK|KAYNES|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1900PE|2|0|0|0||E|N|N|N||N|||5|N
53671|3426|OPTSTK|TATAPOWER|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
53672|3426|OPTSTK|TATAPOWER|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|9915|13965|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY535PE|0|2|0|0||E|N|N|N||N|||11940|N
53673|3426|OPTSTK|TATAPOWER|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
53674|3426|OPTSTK|TATAPOWER|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|16410|20460|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY600PE|0|2|0|0||E|N|N|N||N|||18435|N
53675|3426|OPTSTK|TATAPOWER|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN600CE|0|2|0|0||E|N|N|N||N|||5|N
53676|3426|OPTSTK|TATAPOWER|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460764800|0|0|0|0|0|16070|20120|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN600PE|0|2|0|0||E|N|N|N||N|||18095|N
53677|12092|OPTSTK|KAYNES|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|76680|142100|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2000CE|2|0|0|0||E|N|N|N||N|||109390|N
53678|12092|OPTSTK|KAYNES|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2000PE|2|0|0|0||E|N|N|N||N|||5|N
53679|3499|OPTSTK|TATASTEEL|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATASTEEL26MAY285CE|0|2|0|0||E|N|N|N||N|||1|N
53680|3499|OPTSTK|TATASTEEL|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460764800|0|0|0|0|0|5539|9539|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATASTEEL26MAY285PE|0|2|0|0||E|N|N|N||N|||7539|N
53681|12092|OPTSTK|KAYNES|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|66690|132110|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2100CE|2|0|0|0||E|N|N|N||N|||99400|N
53682|12092|OPTSTK|KAYNES|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2100PE|2|0|0|0||E|N|N|N||N|||5|N
53683|12092|OPTSTK|KAYNES|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|56705|122115|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2200CE|2|0|0|0||E|N|N|N||N|||89410|N
53684|12092|OPTSTK|KAYNES|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2200PE|2|0|0|0||E|N|N|N||N|||5|N
53685|12092|OPTSTK|KAYNES|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|46735|112115|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2300CE|2|0|0|0||E|N|N|N||N|||79425|N
53686|12092|OPTSTK|KAYNES|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2300PE|2|0|0|0||E|N|N|N||N|||5|N
53687|12092|OPTSTK|KAYNES|XX||1464273000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|41775|107105|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2350CE|2|0|0|0||E|N|N|N||N|||74440|N
53688|12092|OPTSTK|KAYNES|XX||1464273000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2015|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2350PE|2|0|0|0||E|N|N|N||N|||15|N
53689|12092|OPTSTK|KAYNES|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|36840|102080|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2400CE|2|0|0|0||E|N|N|N||N|||69460|N
53690|12092|OPTSTK|KAYNES|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2025|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2400PE|2|0|0|0||E|N|N|N||N|||25|N
53691|3456|OPTSTK|TMPV|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY445CE|0|0|0|0||E|N|N|N||N|||5|N
53692|3456|OPTSTK|TMPV|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|6165|10495|0|0|0|1463757621|1464220800|1464273000|15|1|            |TMPV26MAY445PE|0|0|0|0||E|N|N|N||N|||8330|N
53693|12092|OPTSTK|KAYNES|XX||1464273000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|31955|97025|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2450CE|2|0|0|0||E|N|N|N||N|||64490|N
53694|12092|OPTSTK|KAYNES|XX||1464273000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2055|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2450PE|2|0|0|0||E|N|N|N||N|||55|N
53695|3456|OPTSTK|TMPV|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|5|2110|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN450CE|0|0|0|0||E|N|N|N||N|||110|N
53696|3456|OPTSTK|TMPV|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|6645|10725|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN450PE|0|0|0|0||E|N|N|N||N|||8685|N
53697|3456|OPTSTK|TMPV|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN480CE|0|0|0|0||E|N|N|N||N|||35|N
53698|3456|OPTSTK|TMPV|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1460764800|0|0|0|0|0|9465|13715|0|0|0|1463757621|1467244800|1467297000|15|1|            |TMPV26JUN480PE|0|0|0|0||E|N|N|N||N|||11590|N
53699|12092|OPTSTK|KAYNES|XX||1464273000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|22470|86790|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2550CE|2|0|0|0||E|N|N|N||N|||54630|N
53700|12092|OPTSTK|KAYNES|XX||1464273000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2185|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2550PE|2|0|0|0||E|N|N|N||N|||185|N
53701|12092|OPTSTK|KAYNES|XX||1464273000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|13705|76285|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2650CE|2|0|0|0||E|N|N|N||N|||44995|N
53702|12092|OPTSTK|KAYNES|XX||1464273000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2535|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2650PE|2|0|0|0||E|N|N|N||N|||535|N
53703|12092|OPTSTK|KAYNES|XX||1464273000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|6180|65430|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2750CE|2|0|0|0||E|N|N|N||N|||35805|N
53704|12092|OPTSTK|KAYNES|XX||1464273000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|4425|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2750PE|2|0|0|0||E|N|N|N||N|||1335|N
53705|1964|OPTSTK|TRENT|XX||1464273000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5050CE|0|2|0|0||E|N|N|N||N|||5|N
53706|1964|OPTSTK|TRENT|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460764800|0|0|0|0|0|69675|125265|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5050PE|0|2|0|0||E|N|N|N||N|||97470|N
53707|1964|OPTSTK|TRENT|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
53708|1964|OPTSTK|TRENT|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460764800|0|0|0|0|0|114620|170220|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5500PE|0|2|0|0||E|N|N|N||N|||142420|N
53709|12092|OPTSTK|KAYNES|XX||1464273000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|390|54310|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2850CE|2|0|0|0||E|N|N|N||N|||27350|N
53710|12092|OPTSTK|KAYNES|XX||1464273000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|8625|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2850PE|2|0|0|0||E|N|N|N||N|||2870|N
53711|12092|OPTSTK|KAYNES|XX||1464273000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|43250|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2950CE|2|0|0|0||E|N|N|N||N|||19940|N
53712|12092|OPTSTK|KAYNES|XX||1464273000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|14850|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2950PE|2|0|0|0||E|N|N|N||N|||5445|N
53713|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15100CE|0|2|0|0||E|N|N|N||N|||5|N
53714|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460764800|0|0|0|0|0|318385|424605|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15100PE|0|2|0|0||E|N|N|N||N|||371495|N
53715|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16600CE|0|2|0|0||E|N|N|N||N|||5|N
53716|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1460764800|0|0|0|0|0|468215|574435|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY16600PE|0|2|0|0||E|N|N|N||N|||521325|N
53717|12092|OPTSTK|KAYNES|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|98015|163045|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1800CE|2|0|0|0||E|N|N|N||N|||130530|N
53718|12092|OPTSTK|KAYNES|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2150|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1800PE|2|0|0|0||E|N|N|N||N|||150|N
53719|14154|OPTSTK|UNOMINDA|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNOMINDA26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
53720|14154|OPTSTK|UNOMINDA|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460764800|0|0|0|0|0|47615|61645|0|0|0|1463757621|1464220800|1464273000|15|1|            |UNOMINDA26MAY1600PE|0|2|0|0||E|N|N|N||N|||54630|N
53721|14154|OPTSTK|UNOMINDA|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460764800|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNOMINDA26JUN1480CE|0|2|0|0||E|N|N|N||N|||65|N
53722|14154|OPTSTK|UNOMINDA|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1460764800|0|0|0|0|0|34940|48800|0|0|0|1463757621|1467244800|1467297000|15|1|            |UNOMINDA26JUN1480PE|0|2|0|0||E|N|N|N||N|||41870|N
53723|12092|OPTSTK|KAYNES|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|88415|153085|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1900CE|2|0|0|0||E|N|N|N||N|||120750|N
53724|12092|OPTSTK|KAYNES|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2305|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1900PE|2|0|0|0||E|N|N|N||N|||305|N
53725|12092|OPTSTK|KAYNES|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|79035|143135|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2000CE|2|0|0|0||E|N|N|N||N|||111085|N
53726|12092|OPTSTK|KAYNES|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2575|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2000PE|2|0|0|0||E|N|N|N||N|||575|N
53727|12092|OPTSTK|KAYNES|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|69960|133220|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2100CE|2|0|0|0||E|N|N|N||N|||101590|N
53728|12092|OPTSTK|KAYNES|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|3010|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2100PE|2|0|0|0||E|N|N|N||N|||1010|N
53729|12092|OPTSTK|KAYNES|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|61285|123355|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2200CE|2|0|0|0||E|N|N|N||N|||92320|N
53730|12092|OPTSTK|KAYNES|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|3670|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2200PE|2|0|0|0||E|N|N|N||N|||1670|N
53731|12092|OPTSTK|KAYNES|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|53095|113595|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2300CE|2|0|0|0||E|N|N|N||N|||83345|N
53732|12092|OPTSTK|KAYNES|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|170|5090|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2300PE|2|0|0|0||E|N|N|N||N|||2630|N
53733|12092|OPTSTK|KAYNES|XX||1467297000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|49200|108780|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2350CE|2|0|0|0||E|N|N|N||N|||78990|N
53734|12092|OPTSTK|KAYNES|XX||1467297000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|315|6165|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2350PE|2|0|0|0||E|N|N|N||N|||3240|N
53735|11287|OPTSTK|UPL|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460764800|0|0|0|0|0|5|2115|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN830CE|0|2|0|0||E|N|N|N||N|||115|N
53736|11287|OPTSTK|UPL|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1460764800|0|0|0|0|0|15285|23165|0|0|0|1463757621|1467244800|1467297000|15|1|            |UPL26JUN830PE|0|2|0|0||E|N|N|N||N|||19225|N
53737|12092|OPTSTK|KAYNES|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|45460|104000|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2400CE|2|0|0|0||E|N|N|N||N|||74730|N
53738|12092|OPTSTK|KAYNES|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|505|7395|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2400PE|2|0|0|0||E|N|N|N||N|||3950|N
53739|12092|OPTSTK|KAYNES|XX||1467297000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|41880|99280|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2450CE|2|0|0|0||E|N|N|N||N|||70580|N
53740|12092|OPTSTK|KAYNES|XX||1467297000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|755|8775|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2450PE|2|0|0|0||E|N|N|N||N|||4765|N
53741|12092|OPTSTK|KAYNES|XX||1467297000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|35215|90045|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2550CE|2|0|0|0||E|N|N|N||N|||62630|N
53742|12092|OPTSTK|KAYNES|XX||1467297000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|1450|12040|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2550PE|2|0|0|0||E|N|N|N||N|||6745|N
53743|12092|OPTSTK|KAYNES|XX||1467297000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|29240|81150|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2650CE|2|0|0|0||E|N|N|N||N|||55195|N
53744|12092|OPTSTK|KAYNES|XX||1467297000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|2480|16000|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2650PE|2|0|0|0||E|N|N|N||N|||9240|N
53745|12092|OPTSTK|KAYNES|XX||1467297000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|23940|72620|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2750CE|2|0|0|0||E|N|N|N||N|||48280|N
53746|12092|OPTSTK|KAYNES|XX||1467297000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|3890|20630|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2750PE|2|0|0|0||E|N|N|N||N|||12260|N
53747|18921|OPTSTK|VBL|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2075|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY555CE|0|2|0|0||E|N|N|N||N|||75|N
53748|18921|OPTSTK|VBL|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|1225|6905|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY555PE|0|2|0|0||E|N|N|N||N|||4065|N
53749|18921|OPTSTK|VBL|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2040|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY565CE|0|2|0|0||E|N|N|N||N|||40|N
53750|18921|OPTSTK|VBL|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|2040|7970|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY565PE|0|2|0|0||E|N|N|N||N|||5005|N
53751|18921|OPTSTK|VBL|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
53752|18921|OPTSTK|VBL|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|7345|13555|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY620PE|0|2|0|0||E|N|N|N||N|||10450|N
53753|18921|OPTSTK|VBL|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
53754|18921|OPTSTK|VBL|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|8345|14555|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY630PE|0|2|0|0||E|N|N|N||N|||11450|N
53755|18921|OPTSTK|VBL|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|5|2955|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN570CE|0|2|0|0||E|N|N|N||N|||955|N
53756|18921|OPTSTK|VBL|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460764800|0|0|0|0|0|3770|8410|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN570PE|0|2|0|0||E|N|N|N||N|||6090|N
53757|12092|OPTSTK|KAYNES|XX||1467297000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|19340|64580|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2850CE|2|0|0|0||E|N|N|N||N|||41960|N
53758|12092|OPTSTK|KAYNES|XX||1467297000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5775|25965|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2850PE|2|0|0|0||E|N|N|N||N|||15870|N
53759|12092|OPTSTK|KAYNES|XX||1467297000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|15405|57045|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2950CE|2|0|0|0||E|N|N|N||N|||36225|N
53760|12092|OPTSTK|KAYNES|XX||1467297000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|8170|31960|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2950PE|2|0|0|0||E|N|N|N||N|||20065|N
53761|12092|OPTSTK|KAYNES|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|118765|183675|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1600CE|2|0|0|0||E|N|N|N||N|||151220|N
53762|12092|OPTSTK|KAYNES|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2260|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1600PE|2|0|0|0||E|N|N|N||N|||260|N
53763|27969|OPTSTK|VMM|XX||1464273000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460764800|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY166CE|0|0|0|0||E|N|N|N||N|||1|N
53764|27969|OPTSTK|VMM|XX||1464273000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460764800|0|0|0|0|0|2425|6425|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY166PE|0|0|0|0||E|N|N|N||N|||4425|N
53765|12092|OPTSTK|KAYNES|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|100010|164010|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1800CE|2|0|0|0||E|N|N|N||N|||132010|N
53766|12092|OPTSTK|KAYNES|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2825|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1800PE|2|0|0|0||E|N|N|N||N|||825|N
53767|12092|OPTSTK|KAYNES|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|82340|144610|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2000CE|2|0|0|0||E|N|N|N||N|||113475|N
53768|12092|OPTSTK|KAYNES|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|65|4065|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2000PE|2|0|0|0||E|N|N|N||N|||2065|N
53769|3718|OPTSTK|VOLTAS|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
53770|3718|OPTSTK|VOLTAS|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|43155|59915|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY1820PE|0|2|0|0||E|N|N|N||N|||51535|N
53771|3718|OPTSTK|VOLTAS|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
53772|3718|OPTSTK|VOLTAS|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|61135|77895|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY2000PE|0|2|0|0||E|N|N|N||N|||69515|N
53773|3718|OPTSTK|VOLTAS|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN1880CE|0|2|0|0||E|N|N|N||N|||35|N
53774|3718|OPTSTK|VOLTAS|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1460764800|0|0|0|0|0|48170|64840|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN1880PE|0|2|0|0||E|N|N|N||N|||56505|N
53775|12092|OPTSTK|KAYNES|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|74060|135090|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2100CE|2|0|0|0||E|N|N|N||N|||104575|N
53776|12092|OPTSTK|KAYNES|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|855|5255|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2100PE|2|0|0|0||E|N|N|N||N|||3055|N
53777|12092|OPTSTK|KAYNES|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|58880|116630|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2300CE|2|0|0|0||E|N|N|N||N|||87755|N
53778|12092|OPTSTK|KAYNES|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|2165|9845|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2300PE|2|0|0|0||E|N|N|N||N|||6005|N
53779|12092|OPTSTK|KAYNES|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|45745|99225|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2500CE|2|0|0|0||E|N|N|N||N|||72485|N
53780|12092|OPTSTK|KAYNES|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|4540|16480|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2500PE|2|0|0|0||E|N|N|N||N|||10510|N
53781|25907|OPTSTK|WAAREEENER|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4350CE|0|2|0|0||E|N|N|N||N|||5|N
53782|25907|OPTSTK|WAAREEENER|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|109810|159450|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4350PE|0|2|0|0||E|N|N|N||N|||134630|N
53783|25907|OPTSTK|WAAREEENER|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4600CE|0|2|0|0||E|N|N|N||N|||5|N
53784|25907|OPTSTK|WAAREEENER|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|134780|184420|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY4600PE|0|2|0|0||E|N|N|N||N|||159600|N
53785|25907|OPTSTK|WAAREEENER|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|5|2580|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN4300CE|0|2|0|0||E|N|N|N||N|||580|N
53786|25907|OPTSTK|WAAREEENER|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1460764800|0|0|0|0|0|103700|151880|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN4300PE|0|2|0|0||E|N|N|N||N|||127790|N
53787|12092|OPTSTK|KAYNES|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|34725|83165|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2700CE|2|0|0|0||E|N|N|N||N|||58945|N
53788|12092|OPTSTK|KAYNES|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|8250|25240|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL2700PE|2|0|0|0||E|N|N|N||N|||16745|N
53789|13359|OPTSTK|KFINTECH|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|36090|48940|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY400CE|0|2|0|0||E|N|N|N||N|||42515|N
53790|13359|OPTSTK|KFINTECH|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
53791|13359|OPTSTK|KFINTECH|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|21110|33960|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY550CE|0|2|0|0||E|N|N|N||N|||27535|N
53792|13359|OPTSTK|KFINTECH|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
53793|13359|OPTSTK|KFINTECH|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|36320|49170|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN400CE|0|2|0|0||E|N|N|N||N|||42745|N
53794|13359|OPTSTK|KFINTECH|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
53795|13359|OPTSTK|KFINTECH|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|21480|34260|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN550CE|0|2|0|0||E|N|N|N||N|||27870|N
53796|13359|OPTSTK|KFINTECH|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN550PE|0|2|0|0||E|N|N|N||N|||30|N
53797|13359|OPTSTK|KFINTECH|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|19230|31600|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL580CE|0|2|0|0||E|N|N|N||N|||25415|N
53798|13359|OPTSTK|KFINTECH|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463270400|0|0|0|0|0|5|2295|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL580PE|0|2|0|0||E|N|N|N||N|||295|N
53799|9683|OPTSTK|KPITTECH|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463270400|0|0|0|0|0|29205|39625|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY400CE|0|2|0|0||E|N|N|N||N|||34415|N
53800|9683|OPTSTK|KPITTECH|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
53801|9683|OPTSTK|KPITTECH|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463270400|0|0|0|0|0|29435|39855|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN400CE|0|2|0|0||E|N|N|N||N|||34645|N
53802|9683|OPTSTK|KPITTECH|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
53803|19234|OPTSTK|LAURUSLABS|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
53804|19234|OPTSTK|LAURUSLABS|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|16010|32660|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1590PE|0|2|0|0||E|N|N|N||N|||24335|N
53805|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15925CE|0|0|0|0||E|N|N|N||N|||10|N
53806|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|106550|215100|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15925PE|0|0|0|0||E|N|N|N||N|||160825|N
53807|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|390|14830|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15825CE|0|0|0|0||E|N|N|N||N|||7610|N
53808|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|102425|196615|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15825PE|0|0|0|0||E|N|N|N||N|||149520|N
53809|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|330|14320|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15850CE|0|0|0|0||E|N|N|N||N|||7325|N
53810|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|104400|199040|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15850PE|0|0|0|0||E|N|N|N||N|||151720|N
53811|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|270|13830|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15875CE|0|0|0|0||E|N|N|N||N|||7050|N
53812|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|106390|201460|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15875PE|0|0|0|0||E|N|N|N||N|||153925|N
53813|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|170|12890|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15925CE|0|0|0|0||E|N|N|N||N|||6530|N
53814|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|110415|206325|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15925PE|0|0|0|0||E|N|N|N||N|||158370|N
53815|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|5|2085|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18200CE|0|0|0|0||E|N|N|N||N|||85|N
53816|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1460851200|0|0|0|0|0|323700|432070|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18200PE|0|0|0|0||E|N|N|N||N|||377885|N
53817|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|13420|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80700CE|0|0|0|0||E|N|N|N||N|||6050|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|880625|1363805|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80700PE|0|0|0|0||E|N|N|N||N|||1122215|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|12930|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80800CE|0|0|0|0||E|N|N|N||N|||5810|N
53820|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|890065|1373745|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80800PE|0|0|0|0||E|N|N|N||N|||1131905|N
53821|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|12425|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80900CE|0|0|0|0||E|N|N|N||N|||5575|N
53822|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|899485|1383715|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80900PE|0|0|0|0||E|N|N|N||N|||1141600|N
53823|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|11505|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81100CE|0|0|0|0||E|N|N|N||N|||5130|N
53824|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|918435|1403605|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81100PE|0|0|0|0||E|N|N|N||N|||1161020|N
53825|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|11045|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81200CE|0|0|0|0||E|N|N|N||N|||4920|N
53826|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|927910|1413580|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81200PE|0|0|0|0||E|N|N|N||N|||1170745|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|10620|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81300CE|0|0|0|0||E|N|N|N||N|||4720|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|937415|1423535|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81300PE|0|0|0|0||E|N|N|N||N|||1180475|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN99000CE|0|0|0|0||E|N|N|N||N|||5|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|2684825|3182745|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN99000PE|0|0|0|0||E|N|N|N||N|||2933785|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN99500CE|0|0|0|0||E|N|N|N||N|||5|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1460851200|0|0|0|0|0|2734485|3232405|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN99500PE|0|0|0|0||E|N|N|N||N|||2983445|N
53833|19234|OPTSTK|LAURUSLABS|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
53834|19234|OPTSTK|LAURUSLABS|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|17995|34665|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1610PE|0|2|0|0||E|N|N|N||N|||26330|N
53835|19234|OPTSTK|LAURUSLABS|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
53836|19234|OPTSTK|LAURUSLABS|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|34975|51645|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1780PE|0|2|0|0||E|N|N|N||N|||43310|N
53837|19234|OPTSTK|LAURUSLABS|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
53838|19234|OPTSTK|LAURUSLABS|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|36975|53645|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1800PE|0|2|0|0||E|N|N|N||N|||45310|N
53839|19234|OPTSTK|LAURUSLABS|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|3100|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1590CE|0|2|0|0||E|N|N|N||N|||1100|N
53840|19234|OPTSTK|LAURUSLABS|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|17270|31800|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1590PE|0|2|0|0||E|N|N|N||N|||24535|N
53841|19234|OPTSTK|LAURUSLABS|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2910|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1610CE|0|2|0|0||E|N|N|N||N|||910|N
53842|19234|OPTSTK|LAURUSLABS|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|18910|33750|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1610PE|0|2|0|0||E|N|N|N||N|||26330|N
53843|19234|OPTSTK|LAURUSLABS|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2160|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1780CE|0|2|0|0||E|N|N|N||N|||160|N
53844|19234|OPTSTK|LAURUSLABS|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|34330|50600|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1780PE|0|2|0|0||E|N|N|N||N|||42465|N
53845|19234|OPTSTK|LAURUSLABS|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2125|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1800CE|0|2|0|0||E|N|N|N||N|||125|N
53846|19234|OPTSTK|LAURUSLABS|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|36245|52595|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1800PE|0|2|0|0||E|N|N|N||N|||44420|N
53847|10217|OPTSTK|ADANIENSOL|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|5|2455|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1500CE|2|0|0|0||E|N|N|N||N|||455|N
53848|10217|OPTSTK|ADANIENSOL|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|6365|27945|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1500PE|2|0|0|0||E|N|N|N||N|||17155|N
53849|10217|OPTSTK|ADANIENSOL|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1680CE|2|0|0|0||E|N|N|N||N|||5|N
53850|10217|OPTSTK|ADANIENSOL|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|23360|46370|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1680PE|2|0|0|0||E|N|N|N||N|||34865|N
53851|10217|OPTSTK|ADANIENSOL|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1720CE|2|0|0|0||E|N|N|N||N|||5|N
53852|10217|OPTSTK|ADANIENSOL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|27345|50375|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1720PE|2|0|0|0||E|N|N|N||N|||38860|N
53853|10217|OPTSTK|ADANIENSOL|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|425|5825|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1560CE|2|0|0|0||E|N|N|N||N|||3125|N
53854|10217|OPTSTK|ADANIENSOL|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1460851200|0|0|0|0|0|16300|33940|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1560PE|2|0|0|0||E|N|N|N||N|||25120|N
53855|19234|OPTSTK|LAURUSLABS|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|70|4070|0|0|0|1463757621|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1620CE|0|2|0|0||E|N|N|N||N|||2070|N
53856|19234|OPTSTK|LAURUSLABS|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|20900|34620|0|0|0|1463757621|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1620PE|0|2|0|0||E|N|N|N||N|||27760|N
53857|19234|OPTSTK|LAURUSLABS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|5|2595|0|0|0|1463757621|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1800CE|0|2|0|0||E|N|N|N||N|||595|N
53858|19234|OPTSTK|LAURUSLABS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463270400|0|0|0|0|0|36260|51900|0|0|0|1463757621|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1800PE|0|2|0|0||E|N|N|N||N|||44080|N
53859|25|OPTSTK|ADANIENT|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|5|12410|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2780CE|0|2|0|0||E|N|N|N||N|||4030|N
53860|25|OPTSTK|ADANIENT|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|5|21770|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2780PE|0|2|0|0||E|N|N|N||N|||9340|N
53861|25|OPTSTK|ADANIENT|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|5|2445|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY3040CE|0|2|0|0||E|N|N|N||N|||445|N
53862|25|OPTSTK|ADANIENT|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|11990|51210|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY3040PE|0|2|0|0||E|N|N|N||N|||31600|N
53863|25|OPTSTK|ADANIENT|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|480|8700|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN3200CE|0|2|0|0||E|N|N|N||N|||4590|N
53864|25|OPTSTK|ADANIENT|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1460851200|0|0|0|0|0|33225|66625|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENT26JUN3200PE|0|2|0|0||E|N|N|N||N|||49925|N
53865|17818|OPTSTK|LTM|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|190690|240750|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2100CE|0|2|0|0||E|N|N|N||N|||215720|N
53866|17818|OPTSTK|LTM|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
53867|17818|OPTSTK|LTM|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|180700|230760|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2200CE|0|2|0|0||E|N|N|N||N|||205730|N
53868|17818|OPTSTK|LTM|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
53869|17818|OPTSTK|LTM|XX||1464273000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|125770|175820|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2750CE|0|2|0|0||E|N|N|N||N|||150795|N
53870|17818|OPTSTK|LTM|XX||1464273000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2750PE|0|2|0|0||E|N|N|N||N|||5|N
53871|3563|OPTSTK|ADANIGREEN|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|5|9585|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1390CE|2|0|0|0||E|N|N|N||N|||3570|N
53872|3563|OPTSTK|ADANIGREEN|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|5|11390|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1390PE|2|0|0|0||E|N|N|N||N|||4820|N
53873|3563|OPTSTK|ADANIGREEN|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|5|3765|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1480CE|2|0|0|0||E|N|N|N||N|||1220|N
53874|3563|OPTSTK|ADANIGREEN|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|1225|21305|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1480PE|2|0|0|0||E|N|N|N||N|||11265|N
53875|3563|OPTSTK|ADANIGREEN|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|2025|12325|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1480CE|2|0|0|0||E|N|N|N||N|||7175|N
53876|3563|OPTSTK|ADANIGREEN|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1460851200|0|0|0|0|0|8960|23830|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1480PE|2|0|0|0||E|N|N|N||N|||16395|N
53877|17818|OPTSTK|LTM|XX||1464273000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|115780|165830|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2850CE|0|2|0|0||E|N|N|N||N|||140805|N
53878|17818|OPTSTK|LTM|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LTM26MAY2850PE|0|2|0|0||E|N|N|N||N|||5|N
53879|17818|OPTSTK|LTM|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|191880|241930|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2100CE|0|2|0|0||E|N|N|N||N|||216905|N
53880|15083|OPTSTK|ADANIPORTS|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
53881|15083|OPTSTK|ADANIPORTS|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1460851200|0|0|0|0|0|28410|50550|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2160PE|0|2|0|0||E|N|N|N||N|||39480|N
53882|17818|OPTSTK|LTM|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2100PE|0|2|0|0||E|N|N|N||N|||5|N
53883|17818|OPTSTK|LTM|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|181945|231995|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2200CE|0|2|0|0||E|N|N|N||N|||206970|N
53884|17818|OPTSTK|LTM|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
53885|17818|OPTSTK|LTM|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|127320|177370|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2750CE|0|2|0|0||E|N|N|N||N|||152345|N
53886|17818|OPTSTK|LTM|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2750PE|0|2|0|0||E|N|N|N||N|||5|N
53887|17818|OPTSTK|LTM|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|117405|167435|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2850CE|0|2|0|0||E|N|N|N||N|||142420|N
53888|17818|OPTSTK|LTM|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN2850PE|0|2|0|0||E|N|N|N||N|||10|N
53889|17818|OPTSTK|LTM|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|133570|183540|0|0|0|1463757621|1469664000|1469716200|15|1|            |LTM26JUL2700CE|0|2|0|0||E|N|N|N||N|||158555|N
53890|17818|OPTSTK|LTM|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2040|0|0|0|1463757621|1469664000|1469716200|15|1|            |LTM26JUL2700PE|0|2|0|0||E|N|N|N||N|||40|N
53891|10999|OPTSTK|MARUTI|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|477745|595175|0|0|0|1463757621|1464220800|1464273000|15|1|            |MARUTI26MAY7600CE|0|2|0|0||E|N|N|N||N|||536460|N
53892|10999|OPTSTK|MARUTI|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MARUTI26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
53893|17388|OPTSTK|ADANIPOWER|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|2247|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY232.5CE|0|0|0|0||E|N|N|N||N|||247|N
53894|17388|OPTSTK|ADANIPOWER|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|3509|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY232.5PE|0|0|0|0||E|N|N|N||N|||1509|N
53895|17388|OPTSTK|ADANIPOWER|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|2165|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY237.5CE|0|0|0|0||E|N|N|N||N|||165|N
53896|10999|OPTSTK|MARUTI|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|482035|599455|0|0|0|1463757621|1467244800|1467297000|15|1|            |MARUTI26JUN7600CE|0|2|0|0||E|N|N|N||N|||540745|N
53897|17388|OPTSTK|ADANIPOWER|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|3928|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY237.5PE|0|0|0|0||E|N|N|N||N|||1928|N
53898|17388|OPTSTK|ADANIPOWER|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|2033|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY265CE|0|0|0|0||E|N|N|N||N|||33|N
53899|10999|OPTSTK|MARUTI|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MARUTI26JUN7600PE|0|2|0|0||E|N|N|N||N|||5|N
53900|17388|OPTSTK|ADANIPOWER|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|2563|6563|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY265PE|0|0|0|0||E|N|N|N||N|||4563|N
53901|17388|OPTSTK|ADANIPOWER|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY270CE|0|0|0|0||E|N|N|N||N|||1|N
53902|17388|OPTSTK|ADANIPOWER|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|3062|7062|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY270PE|0|0|0|0||E|N|N|N||N|||5062|N
53903|17388|OPTSTK|ADANIPOWER|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|3052|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN235CE|0|0|0|0||E|N|N|N||N|||1052|N
53904|17388|OPTSTK|ADANIPOWER|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|325|4325|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN235PE|0|0|0|0||E|N|N|N||N|||2325|N
53905|17388|OPTSTK|ADANIPOWER|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1|2609|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN250CE|0|0|0|0||E|N|N|N||N|||609|N
53906|17388|OPTSTK|ADANIPOWER|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1460851200|0|0|0|0|0|1506|5506|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN250PE|0|0|0|0||E|N|N|N||N|||3506|N
53907|10999|OPTSTK|MARUTI|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|307860|424870|0|0|0|1463757621|1469664000|1469716200|15|1|            |MARUTI26JUL9400CE|0|2|0|0||E|N|N|N||N|||366365|N
53908|10999|OPTSTK|MARUTI|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|5|2190|0|0|0|1463757621|1469664000|1469716200|15|1|            |MARUTI26JUL9400PE|0|2|0|0||E|N|N|N||N|||190|N
53909|22377|OPTSTK|MAXHEALTH|XX||1464273000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1350CE|0|2|0|0||E|N|N|N||N|||5|N
53910|22377|OPTSTK|MAXHEALTH|XX||1464273000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463270400|0|0|0|0|0|22055|33895|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1350PE|0|2|0|0||E|N|N|N||N|||27975|N
53911|1185|OPTSTK|AMBER|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|2360|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9500CE|2|0|0|0||E|N|N|N||N|||360|N
53912|1185|OPTSTK|AMBER|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460851200|0|0|0|0|0|171700|300460|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9500PE|2|0|0|0||E|N|N|N||N|||236080|N
53913|1185|OPTSTK|AMBER|XX||1464273000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10800CE|2|0|0|0||E|N|N|N||N|||5|N
53914|1185|OPTSTK|AMBER|XX||1464273000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1460851200|0|0|0|0|0|301540|430320|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY10800PE|2|0|0|0||E|N|N|N||N|||365930|N
53915|22377|OPTSTK|MAXHEALTH|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463270400|0|0|0|0|0|5|2165|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1350CE|0|2|0|0||E|N|N|N||N|||165|N
53916|22377|OPTSTK|MAXHEALTH|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463270400|0|0|0|0|0|21650|33100|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1350PE|0|2|0|0||E|N|N|N||N|||27375|N
53917|31181|OPTSTK|MCX|XX||1464273000|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|5|2050|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4050CE|0|0|0|0||E|N|N|N||N|||50|N
53918|31181|OPTSTK|MCX|XX||1464273000|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|37100|89150|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4050PE|0|0|0|0||E|N|N|N||N|||63125|N
53919|31181|OPTSTK|MCX|XX||1464273000|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4500CE|0|0|0|0||E|N|N|N||N|||5|N
53920|31181|OPTSTK|MCX|XX||1464273000|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|81825|134225|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4500PE|0|0|0|0||E|N|N|N||N|||108025|N
53921|31181|OPTSTK|MCX|XX||1467297000|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|455|10015|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4050CE|0|0|0|0||E|N|N|N||N|||5235|N
53922|31181|OPTSTK|MCX|XX||1467297000|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|44605|87445|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4050PE|0|0|0|0||E|N|N|N||N|||66025|N
53923|31181|OPTSTK|MCX|XX||1467297000|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|5|3425|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4500CE|0|0|0|0||E|N|N|N||N|||1425|N
53924|31181|OPTSTK|MCX|XX||1467297000|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|82320|131500|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4500PE|0|0|0|0||E|N|N|N||N|||106910|N
53925|236|OPTSTK|ASIANPAINT|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
53926|236|OPTSTK|ASIANPAINT|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1460851200|0|0|0|0|0|37515|61645|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3100PE|0|2|0|0||E|N|N|N||N|||49580|N
53927|31181|OPTSTK|MCX|XX||1469716200|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|680|6380|0|0|0|1463757621|1469664000|1469716200|15|1|            |MCX26JUL4600CE|0|0|0|0||E|N|N|N||N|||3530|N
53928|31181|OPTSTK|MCX|XX||1469716200|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463270400|0|0|0|0|0|93530|140230|0|0|0|1463757621|1469664000|1469716200|15|1|            |MCX26JUL4600PE|0|0|0|0||E|N|N|N||N|||116880|N
53929|4503|OPTSTK|MPHASIS|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|93235|119135|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1160CE|0|2|0|0||E|N|N|N||N|||106185|N
53930|4503|OPTSTK|MPHASIS|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
53931|275|OPTSTK|AUROPHARMA|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2000CE|0|0|0|0||E|N|N|N||N|||5|N
53932|275|OPTSTK|AUROPHARMA|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1460851200|0|0|0|0|0|40665|56325|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUROPHARMA26MAY2000PE|0|0|0|0||E|N|N|N||N|||48495|N
53933|4503|OPTSTK|MPHASIS|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|63270|89160|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1460CE|0|2|0|0||E|N|N|N||N|||76215|N
53934|4503|OPTSTK|MPHASIS|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
53935|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14400CE|0|2|0|0||E|N|N|N||N|||5|N
53936|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1460851200|0|0|0|0|0|345975|468175|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14400PE|0|2|0|0||E|N|N|N||N|||407075|N
53937|4503|OPTSTK|MPHASIS|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|93890|119780|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1160CE|0|2|0|0||E|N|N|N||N|||106835|N
53938|4503|OPTSTK|MPHASIS|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
53939|4503|OPTSTK|MPHASIS|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|64095|89985|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1460CE|0|2|0|0||E|N|N|N||N|||77040|N
53940|4503|OPTSTK|MPHASIS|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1460PE|0|2|0|0||E|N|N|N||N|||5|N
53941|4503|OPTSTK|MPHASIS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|98365|124255|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1120CE|0|2|0|0||E|N|N|N||N|||111310|N
53942|4503|OPTSTK|MPHASIS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
53943|383|OPTSTK|BEL|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN640CE|0|2|0|0||E|N|N|N||N|||5|N
53944|383|OPTSTK|BEL|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1460851200|0|0|0|0|0|18875|23675|0|0|0|1463757621|1467244800|1467297000|15|1|            |BEL26JUN640PE|0|2|0|0||E|N|N|N||N|||21275|N
53945|15332|OPTSTK|NMDC|XX||1464273000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY117CE|0|2|0|0||E|N|N|N||N|||1|N
53946|15332|OPTSTK|NMDC|XX||1464273000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|785|4785|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY117PE|0|2|0|0||E|N|N|N||N|||2785|N
53947|422|OPTSTK|BHARATFORG|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
53948|422|OPTSTK|BHARATFORG|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1460851200|0|0|0|0|0|36550|59460|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2340PE|0|2|0|0||E|N|N|N||N|||48005|N
53949|15332|OPTSTK|NMDC|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY130CE|0|2|0|0||E|N|N|N||N|||1|N
53950|15332|OPTSTK|NMDC|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|2083|6083|0|0|0|1463757621|1464220800|1464273000|15|1|            |NMDC26MAY130PE|0|2|0|0||E|N|N|N||N|||4083|N
53951|15332|OPTSTK|NMDC|XX||1467297000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2009|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN117CE|0|2|0|0||E|N|N|N||N|||9|N
53952|15332|OPTSTK|NMDC|XX||1467297000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|728|4728|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN117PE|0|2|0|0||E|N|N|N||N|||2728|N
53953|15332|OPTSTK|NMDC|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN130CE|0|2|0|0||E|N|N|N||N|||1|N
53954|15332|OPTSTK|NMDC|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|2011|6011|0|0|0|1463757621|1467244800|1467297000|15|1|            |NMDC26JUN130PE|0|2|0|0||E|N|N|N||N|||4011|N
53955|15332|OPTSTK|NMDC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2037|0|0|0|1463757621|1469664000|1469716200|15|1|            |NMDC26JUL118CE|0|2|0|0||E|N|N|N||N|||37|N
53956|15332|OPTSTK|NMDC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|803|4803|0|0|0|1463757621|1469664000|1469716200|15|1|            |NMDC26JUL118PE|0|2|0|0||E|N|N|N||N|||2803|N
53957|17438|OPTSTK|OIL|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
53958|17438|OPTSTK|OIL|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|10895|17625|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY645PE|0|2|0|0||E|N|N|N||N|||14260|N
53959|17438|OPTSTK|OIL|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY655CE|0|2|0|0||E|N|N|N||N|||5|N
53960|17438|OPTSTK|OIL|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|11895|18625|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY655PE|0|2|0|0||E|N|N|N||N|||15260|N
53961|438|OPTSTK|BHEL|XX||1464273000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|455|5745|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY372.5CE|0|2|0|0||E|N|N|N||N|||3100|N
53962|438|OPTSTK|BHEL|XX||1464273000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2105|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY372.5PE|0|2|0|0||E|N|N|N||N|||105|N
53963|438|OPTSTK|BHEL|XX||1464273000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|4975|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY377.5CE|0|2|0|0||E|N|N|N||N|||2465|N
53964|438|OPTSTK|BHEL|XX||1464273000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2170|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY377.5PE|0|2|0|0||E|N|N|N||N|||170|N
53965|438|OPTSTK|BHEL|XX||1464273000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|4600|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY382.5CE|0|2|0|0||E|N|N|N||N|||2255|N
53966|438|OPTSTK|BHEL|XX||1464273000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2235|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY382.5PE|0|2|0|0||E|N|N|N||N|||235|N
53967|438|OPTSTK|BHEL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2260|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY420CE|0|2|0|0||E|N|N|N||N|||260|N
53968|438|OPTSTK|BHEL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|4395|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY420PE|0|2|0|0||E|N|N|N||N|||2165|N
53969|438|OPTSTK|BHEL|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2180|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY425CE|0|2|0|0||E|N|N|N||N|||180|N
53970|438|OPTSTK|BHEL|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|305|5095|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY425PE|0|2|0|0||E|N|N|N||N|||2700|N
53971|438|OPTSTK|BHEL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2135|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY430CE|0|2|0|0||E|N|N|N||N|||135|N
53972|438|OPTSTK|BHEL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|450|5520|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY430PE|0|2|0|0||E|N|N|N||N|||2985|N
53973|438|OPTSTK|BHEL|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|2065|6305|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN375CE|0|2|0|0||E|N|N|N||N|||4185|N
53974|438|OPTSTK|BHEL|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2720|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN375PE|0|2|0|0||E|N|N|N||N|||720|N
53975|438|OPTSTK|BHEL|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|1575|5575|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN385CE|0|2|0|0||E|N|N|N||N|||3575|N
53976|438|OPTSTK|BHEL|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|3115|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN385PE|0|2|0|0||E|N|N|N||N|||1115|N
53977|438|OPTSTK|BHEL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|3275|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN420CE|0|2|0|0||E|N|N|N||N|||1275|N
53978|438|OPTSTK|BHEL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|830|4830|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN420PE|0|2|0|0||E|N|N|N||N|||2830|N
53979|438|OPTSTK|BHEL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|5|2975|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN430CE|0|2|0|0||E|N|N|N||N|||975|N
53980|438|OPTSTK|BHEL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1460851200|0|0|0|0|0|1555|5555|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN430PE|0|2|0|0||E|N|N|N||N|||3555|N
53981|17438|OPTSTK|OIL|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
53982|17438|OPTSTK|OIL|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|19385|26115|0|0|0|1463757621|1464220800|1464273000|15|1|            |OIL26MAY730PE|0|2|0|0||E|N|N|N||N|||22750|N
53983|17438|OPTSTK|OIL|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2155|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN645CE|0|2|0|0||E|N|N|N||N|||155|N
53984|17438|OPTSTK|OIL|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|10860|17240|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN645PE|0|2|0|0||E|N|N|N||N|||14050|N
53985|8311|OPTSTK|BLUESTARCO|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
53986|8311|OPTSTK|BLUESTARCO|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|58365|80705|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2380PE|0|2|0|0||E|N|N|N||N|||69535|N
53987|8311|OPTSTK|BLUESTARCO|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
53988|8311|OPTSTK|BLUESTARCO|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|88330|110670|0|0|0|1463757621|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2680PE|0|2|0|0||E|N|N|N||N|||99500|N
53989|8311|OPTSTK|BLUESTARCO|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|5|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2440CE|0|2|0|0||E|N|N|N||N|||50|N
53990|8311|OPTSTK|BLUESTARCO|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1460851200|0|0|0|0|0|63105|85295|0|0|0|1463757621|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2440PE|0|2|0|0||E|N|N|N||N|||74200|N
53991|17438|OPTSTK|OIL|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2125|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN655CE|0|2|0|0||E|N|N|N||N|||125|N
53992|17438|OPTSTK|OIL|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|11785|18235|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN655PE|0|2|0|0||E|N|N|N||N|||15010|N
53993|19585|OPTSTK|BSE|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460851200|0|0|0|0|0|5|16095|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4350CE|0|0|2|0||E|N|N|N||N|||3310|N
53994|17438|OPTSTK|OIL|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN730CE|0|2|0|0||E|N|N|N||N|||15|N
53995|17438|OPTSTK|OIL|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|19010|25700|0|0|0|1463757621|1467244800|1467297000|15|1|            |OIL26JUN730PE|0|2|0|0||E|N|N|N||N|||22355|N
53996|17438|OPTSTK|OIL|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2330|0|0|0|1463757621|1469664000|1469716200|15|1|            |OIL26JUL670CE|0|2|0|0||E|N|N|N||N|||330|N
53997|17438|OPTSTK|OIL|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|13315|19495|0|0|0|1463757621|1469664000|1469716200|15|1|            |OIL26JUL670PE|0|2|0|0||E|N|N|N||N|||16405|N
53998|19585|OPTSTK|BSE|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1460851200|0|0|0|0|0|5|45290|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4350PE|0|0|2|0||E|N|N|N||N|||20345|N
53999|17438|OPTSTK|OIL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|5|2065|0|0|0|1463757621|1469664000|1469716200|15|1|            |OIL26JUL760CE|0|2|0|0||E|N|N|N||N|||65|N
54000|17438|OPTSTK|OIL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1463270400|0|0|0|0|0|21740|28340|0|0|0|1463757621|1469664000|1469716200|15|1|            |OIL26JUL760PE|0|2|0|0||E|N|N|N||N|||25040|N
54001|342|OPTSTK|CAMS|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
54002|342|OPTSTK|CAMS|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1460851200|0|0|0|0|0|20925|30975|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY1040PE|0|2|0|0||E|N|N|N||N|||25950|N
54003|18365|OPTSTK|PERSISTENT|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|223805|290025|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY2500CE|0|2|0|0||E|N|N|N||N|||256915|N
54004|18365|OPTSTK|PERSISTENT|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
54005|18365|OPTSTK|PERSISTENT|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|213815|280035|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY2600CE|0|2|0|0||E|N|N|N||N|||246925|N
54006|18365|OPTSTK|PERSISTENT|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
54007|21174|OPTSTK|CDSL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460851200|0|0|0|0|0|5|2085|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN1720CE|0|2|0|0||E|N|N|N||N|||85|N
54008|21174|OPTSTK|CDSL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1460851200|0|0|0|0|0|41630|58310|0|0|0|1463757621|1467244800|1467297000|15|1|            |CDSL26JUN1720PE|0|2|0|0||E|N|N|N||N|||49970|N
54009|18365|OPTSTK|PERSISTENT|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|138900|205120|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY3350CE|0|2|0|0||E|N|N|N||N|||172010|N
54010|18365|OPTSTK|PERSISTENT|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PERSISTENT26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
54011|18365|OPTSTK|PERSISTENT|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|225215|291435|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN2500CE|0|2|0|0||E|N|N|N||N|||258325|N
54012|18365|OPTSTK|PERSISTENT|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
54013|760|OPTSTK|CGPOWER|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
54014|760|OPTSTK|CGPOWER|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460851200|0|0|0|0|0|9570|20340|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY970PE|0|2|0|0||E|N|N|N||N|||14955|N
54015|760|OPTSTK|CGPOWER|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
54016|760|OPTSTK|CGPOWER|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1460851200|0|0|0|0|0|18545|29335|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY1060PE|0|2|0|0||E|N|N|N||N|||23940|N
54017|18365|OPTSTK|PERSISTENT|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|215280|281500|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN2600CE|0|2|0|0||E|N|N|N||N|||248390|N
54018|18365|OPTSTK|PERSISTENT|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
54019|694|OPTSTK|CIPLA|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CIPLA26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
54020|694|OPTSTK|CIPLA|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1460851200|0|0|0|0|0|36600|49030|0|0|0|1463757621|1464220800|1464273000|15|1|            |CIPLA26MAY1840PE|0|2|0|0||E|N|N|N||N|||42815|N
54021|18365|OPTSTK|PERSISTENT|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|140855|206995|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN3350CE|0|2|0|0||E|N|N|N||N|||173925|N
54022|18365|OPTSTK|PERSISTENT|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |PERSISTENT26JUN3350PE|0|2|0|0||E|N|N|N||N|||25|N
54023|21508|OPTSTK|COCHINSHIP|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460851200|0|0|0|0|0|5|2070|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1860CE|0|2|0|0||E|N|N|N||N|||70|N
54024|21508|OPTSTK|COCHINSHIP|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460851200|0|0|0|0|0|24020|49660|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1860PE|0|2|0|0||E|N|N|N||N|||36840|N
54025|21508|OPTSTK|COCHINSHIP|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460851200|0|0|0|0|0|5|2480|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2000CE|0|2|0|0||E|N|N|N||N|||480|N
54026|21508|OPTSTK|COCHINSHIP|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1460851200|0|0|0|0|0|39125|62945|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2000PE|0|2|0|0||E|N|N|N||N|||51035|N
54027|18365|OPTSTK|PERSISTENT|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|196690|262890|0|0|0|1463757621|1469664000|1469716200|15|1|            |PERSISTENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||229790|N
54028|18365|OPTSTK|PERSISTENT|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |PERSISTENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||10|N
54029|18365|OPTSTK|PERSISTENT|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|167145|233225|0|0|0|1463757621|1469664000|1469716200|15|1|            |PERSISTENT26JUL3100CE|0|2|0|0||E|N|N|N||N|||200185|N
54030|18365|OPTSTK|PERSISTENT|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2065|0|0|0|1463757621|1469664000|1469716200|15|1|            |PERSISTENT26JUL3100PE|0|2|0|0||E|N|N|N||N|||65|N
54031|9590|OPTSTK|POLYCAB|XX||1464273000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY11300CE|0|2|0|0||E|N|N|N||N|||5|N
54032|9590|OPTSTK|POLYCAB|XX||1464273000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|152785|272165|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY11300PE|0|2|0|0||E|N|N|N||N|||212475|N
54033|9590|OPTSTK|POLYCAB|XX||1464273000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY12200CE|0|2|0|0||E|N|N|N||N|||5|N
54034|9590|OPTSTK|POLYCAB|XX||1464273000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|242675|362065|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY12200PE|0|2|0|0||E|N|N|N||N|||302370|N
54035|9590|OPTSTK|POLYCAB|XX||1467297000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|5|9860|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLYCAB26JUN11300CE|0|2|0|0||E|N|N|N||N|||4785|N
54036|9590|OPTSTK|POLYCAB|XX||1467297000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|156270|265510|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLYCAB26JUN11300PE|0|2|0|0||E|N|N|N||N|||210890|N
54037|15141|OPTSTK|COLPAL|XX||1464273000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2580CE|0|2|0|0||E|N|N|N||N|||5|N
54038|15141|OPTSTK|COLPAL|XX||1464273000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460851200|0|0|0|0|0|28595|49165|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2580PE|0|2|0|0||E|N|N|N||N|||38880|N
54039|15141|OPTSTK|COLPAL|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2960CE|0|2|0|0||E|N|N|N||N|||15|N
54040|15141|OPTSTK|COLPAL|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1460851200|0|0|0|0|0|64925|85445|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2960PE|0|2|0|0||E|N|N|N||N|||75185|N
54041|9590|OPTSTK|POLYCAB|XX||1467297000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|5|3310|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLYCAB26JUN12200CE|0|2|0|0||E|N|N|N||N|||1310|N
54042|9590|OPTSTK|POLYCAB|XX||1467297000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1463270400|0|0|0|0|0|238760|354860|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLYCAB26JUN12200PE|0|2|0|0||E|N|N|N||N|||296810|N
54043|13332|OPTSTK|SOLARINDS|XX||1464273000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|5|2115|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21250CE|2|2|0|0||E|N|N|N||N|||115|N
54044|13332|OPTSTK|SOLARINDS|XX||1464273000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|192050|430170|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21250PE|2|2|0|0||E|N|N|N||N|||311110|N
54045|4749|OPTSTK|CONCOR|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY635CE|0|2|0|0||E|N|N|N||N|||5|N
54046|4749|OPTSTK|CONCOR|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|10170|15570|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY635PE|0|2|0|0||E|N|N|N||N|||12870|N
54047|4749|OPTSTK|CONCOR|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
54048|4749|OPTSTK|CONCOR|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|17660|23060|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY710PE|0|2|0|0||E|N|N|N||N|||20360|N
54049|4749|OPTSTK|CONCOR|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|5|2040|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN650CE|0|2|0|0||E|N|N|N||N|||40|N
54050|4749|OPTSTK|CONCOR|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|11395|16685|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN650PE|0|2|0|0||E|N|N|N||N|||14040|N
54051|4749|OPTSTK|CONCOR|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN680CE|0|2|0|0||E|N|N|N||N|||15|N
54052|4749|OPTSTK|CONCOR|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1460851200|0|0|0|0|0|14315|19675|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN680PE|0|2|0|0||E|N|N|N||N|||16995|N
54053|13332|OPTSTK|SOLARINDS|XX||1467297000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|1295|39125|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21250CE|2|2|0|0||E|N|N|N||N|||20210|N
54054|13332|OPTSTK|SOLARINDS|XX||1467297000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|218670|419800|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21250PE|2|2|0|0||E|N|N|N||N|||319235|N
54055|13332|OPTSTK|SOLARINDS|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|4375|34515|0|0|0|1463757621|1469664000|1469716200|15|1|            |SOLARINDS26JUL23000CE|2|2|0|0||E|N|N|N||N|||19445|N
54056|13332|OPTSTK|SOLARINDS|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|377550|586380|0|0|0|1463757621|1469664000|1469716200|15|1|            |SOLARINDS26JUL23000PE|2|2|0|0||E|N|N|N||N|||481965|N
54057|11536|OPTSTK|TCS|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|106595|127095|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1160CE|0|2|0|0||E|N|N|N||N|||116845|N
54058|11536|OPTSTK|TCS|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
54059|11536|OPTSTK|TCS|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|68635|89135|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1540CE|0|2|0|0||E|N|N|N||N|||78885|N
54060|11536|OPTSTK|TCS|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TCS26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
54061|17094|OPTSTK|CROMPTON|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY327.5CE|0|2|0|0||E|N|N|N||N|||10|N
54062|17094|OPTSTK|CROMPTON|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|1365|5365|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY327.5PE|0|2|0|0||E|N|N|N||N|||3365|N
54063|17094|OPTSTK|CROMPTON|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY332.5CE|0|2|0|0||E|N|N|N||N|||30|N
54064|17094|OPTSTK|CROMPTON|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|1860|5860|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY332.5PE|0|2|0|0||E|N|N|N||N|||3860|N
54065|17094|OPTSTK|CROMPTON|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
54066|17094|OPTSTK|CROMPTON|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|4600|8600|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY360PE|0|2|0|0||E|N|N|N||N|||6600|N
54067|17094|OPTSTK|CROMPTON|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
54068|17094|OPTSTK|CROMPTON|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5100|9100|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY365PE|0|2|0|0||E|N|N|N||N|||7100|N
54069|17094|OPTSTK|CROMPTON|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2305|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN335CE|0|2|0|0||E|N|N|N||N|||305|N
54070|17094|OPTSTK|CROMPTON|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|2220|6220|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN335PE|0|2|0|0||E|N|N|N||N|||4220|N
54071|17094|OPTSTK|CROMPTON|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN380CE|0|2|0|0||E|N|N|N||N|||30|N
54072|17094|OPTSTK|CROMPTON|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1460851200|0|0|0|0|0|6415|10415|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN380PE|0|2|0|0||E|N|N|N||N|||8415|N
54073|11536|OPTSTK|TCS|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|107245|127745|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1160CE|0|2|0|0||E|N|N|N||N|||117495|N
54074|11536|OPTSTK|TCS|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
54075|11536|OPTSTK|TCS|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|69505|90005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1540CE|0|2|0|0||E|N|N|N||N|||79755|N
54076|11536|OPTSTK|TCS|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TCS26JUN1540PE|0|2|0|0||E|N|N|N||N|||5|N
54077|10940|OPTSTK|DIVISLAB|XX||1464273000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8050CE|0|2|0|0||E|N|N|N||N|||5|N
54078|10940|OPTSTK|DIVISLAB|XX||1464273000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|81325|144455|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY8050PE|0|2|0|0||E|N|N|N||N|||112890|N
54079|10940|OPTSTK|DIVISLAB|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY9000CE|0|2|0|0||E|N|N|N||N|||5|N
54080|10940|OPTSTK|DIVISLAB|XX||1464273000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|176220|239350|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIVISLAB26MAY9000PE|0|2|0|0||E|N|N|N||N|||207785|N
54081|10940|OPTSTK|DIVISLAB|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|5|4130|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN8100CE|0|2|0|0||E|N|N|N||N|||1980|N
54082|10940|OPTSTK|DIVISLAB|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1460851200|0|0|0|0|0|85880|144720|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIVISLAB26JUN8100PE|0|2|0|0||E|N|N|N||N|||115300|N
54083|13538|OPTSTK|TECHM|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463270400|0|0|0|0|0|45215|60425|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY940CE|0|2|0|0||E|N|N|N||N|||52820|N
54084|13538|OPTSTK|TECHM|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TECHM26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
54085|13538|OPTSTK|TECHM|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463270400|0|0|0|0|0|45745|60955|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN940CE|0|2|0|0||E|N|N|N||N|||53350|N
54086|13538|OPTSTK|TECHM|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TECHM26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
54087|312|OPTSTK|TIINDIA|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|97620|137210|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1720CE|0|2|0|0||E|N|N|N||N|||117415|N
54088|312|OPTSTK|TIINDIA|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
54089|21690|OPTSTK|DIXON|XX||1464273000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY14300CE|0|2|0|0||E|N|N|N||N|||5|N
54090|21690|OPTSTK|DIXON|XX||1464273000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|237180|409990|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY14300PE|0|2|0|0||E|N|N|N||N|||323585|N
54091|21690|OPTSTK|DIXON|XX||1464273000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY16000CE|0|2|0|0||E|N|N|N||N|||5|N
54092|21690|OPTSTK|DIXON|XX||1464273000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|406980|579810|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY16000PE|0|2|0|0||E|N|N|N||N|||493395|N
54093|21690|OPTSTK|DIXON|XX||1467297000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|5|14490|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN14200CE|0|2|0|0||E|N|N|N||N|||7005|N
54094|21690|OPTSTK|DIXON|XX||1467297000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1460851200|0|0|0|0|0|233670|391530|0|0|0|1463757621|1467244800|1467297000|15|1|            |DIXON26JUN14200PE|0|2|0|0||E|N|N|N||N|||312600|N
54095|312|OPTSTK|TIINDIA|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|93630|133210|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1760CE|0|2|0|0||E|N|N|N||N|||113420|N
54096|312|OPTSTK|TIINDIA|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
54097|14732|OPTSTK|DLF|XX||1464273000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY755CE|0|2|0|0||E|N|N|N||N|||5|N
54098|14732|OPTSTK|DLF|XX||1464273000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1460851200|0|0|0|0|0|14230|21120|0|0|0|1463757621|1464220800|1464273000|15|1|            |DLF26MAY755PE|0|2|0|0||E|N|N|N||N|||17675|N
54099|312|OPTSTK|TIINDIA|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|89635|129215|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1800CE|0|2|0|0||E|N|N|N||N|||109425|N
54100|312|OPTSTK|TIINDIA|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
54101|312|OPTSTK|TIINDIA|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|59670|99250|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY2100CE|0|2|0|0||E|N|N|N||N|||79460|N
54102|312|OPTSTK|TIINDIA|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
54103|312|OPTSTK|TIINDIA|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|55675|95255|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY2140CE|0|2|0|0||E|N|N|N||N|||75465|N
54104|5097|OPTSTK|ETERNAL|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY317.5CE|0|0|0|0||E|N|N|N||N|||1|N
54105|5097|OPTSTK|ETERNAL|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|4993|8993|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY317.5PE|0|0|0|0||E|N|N|N||N|||6993|N
54106|312|OPTSTK|TIINDIA|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TIINDIA26MAY2140PE|0|2|0|0||E|N|N|N||N|||5|N
54107|5097|OPTSTK|ETERNAL|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY340CE|0|0|0|0||E|N|N|N||N|||1|N
54108|5097|OPTSTK|ETERNAL|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|7241|11241|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY340PE|0|0|0|0||E|N|N|N||N|||9241|N
54109|5097|OPTSTK|ETERNAL|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY345CE|0|0|0|0||E|N|N|N||N|||1|N
54110|312|OPTSTK|TIINDIA|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|98595|138175|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1720CE|0|2|0|0||E|N|N|N||N|||118385|N
54111|5097|OPTSTK|ETERNAL|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|7740|11740|0|0|0|1463757621|1464220800|1464273000|15|1|            |ETERNAL26MAY345PE|0|0|0|0||E|N|N|N||N|||9740|N
54112|5097|OPTSTK|ETERNAL|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|1|2117|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN315CE|0|0|0|0||E|N|N|N||N|||117|N
54113|5097|OPTSTK|ETERNAL|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1460851200|0|0|0|0|0|4682|8682|0|0|0|1463757621|1467244800|1467297000|15|1|            |ETERNAL26JUN315PE|0|0|0|0||E|N|N|N||N|||6682|N
54114|312|OPTSTK|TIINDIA|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
54115|312|OPTSTK|TIINDIA|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|94625|134205|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1760CE|0|2|0|0||E|N|N|N||N|||114415|N
54116|676|OPTSTK|EXIDEIND|XX||1464273000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY422.5CE|0|2|0|0||E|N|N|N||N|||5|N
54117|676|OPTSTK|EXIDEIND|XX||1464273000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1460851200|0|0|0|0|0|5740|9740|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY422.5PE|0|2|0|0||E|N|N|N||N|||7740|N
54118|312|OPTSTK|TIINDIA|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
54119|312|OPTSTK|TIINDIA|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|90660|130230|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1800CE|0|2|0|0||E|N|N|N||N|||110445|N
54120|312|OPTSTK|TIINDIA|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
54121|312|OPTSTK|TIINDIA|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|61245|100385|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN2100CE|0|2|0|0||E|N|N|N||N|||80815|N
54122|312|OPTSTK|TIINDIA|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2175|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN2100PE|0|2|0|0||E|N|N|N||N|||175|N
54123|312|OPTSTK|TIINDIA|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|57435|96405|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN2140CE|0|2|0|0||E|N|N|N||N|||76920|N
54124|4717|OPTSTK|GAIL|XX||1464273000|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY193CE|0|2|0|0||E|N|N|N||N|||1|N
54125|4717|OPTSTK|GAIL|XX||1464273000|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1666|5666|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY193PE|0|2|0|0||E|N|N|N||N|||3666|N
54126|4717|OPTSTK|GAIL|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY195CE|0|2|0|0||E|N|N|N||N|||1|N
54127|4717|OPTSTK|GAIL|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1866|5866|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY195PE|0|2|0|0||E|N|N|N||N|||3866|N
54128|4717|OPTSTK|GAIL|XX||1464273000|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY224CE|0|2|0|0||E|N|N|N||N|||1|N
54129|4717|OPTSTK|GAIL|XX||1464273000|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|4763|8763|0|0|0|1463757621|1464220800|1464273000|15|1|            |GAIL26MAY224PE|0|2|0|0||E|N|N|N||N|||6763|N
54130|4717|OPTSTK|GAIL|XX||1467297000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN194CE|0|2|0|0||E|N|N|N||N|||30|N
54131|4717|OPTSTK|GAIL|XX||1467297000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1687|5687|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN194PE|0|2|0|0||E|N|N|N||N|||3687|N
54132|4717|OPTSTK|GAIL|XX||1467297000|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN232CE|0|2|0|0||E|N|N|N||N|||1|N
54133|4717|OPTSTK|GAIL|XX||1467297000|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1460851200|0|0|0|0|0|5431|9431|0|0|0|1463757621|1467244800|1467297000|15|1|            |GAIL26JUN232PE|0|2|0|0||E|N|N|N||N|||7431|N
54134|312|OPTSTK|TIINDIA|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2250|0|0|0|1463757621|1467244800|1467297000|15|1|            |TIINDIA26JUN2140PE|0|2|0|0||E|N|N|N||N|||250|N
54135|312|OPTSTK|TIINDIA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|111250|150810|0|0|0|1463757621|1469664000|1469716200|15|1|            |TIINDIA26JUL1600CE|0|2|0|0||E|N|N|N||N|||131030|N
54136|1181|OPTSTK|GODFRYPHLP|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460851200|0|0|0|0|0|5|3595|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2660CE|0|2|0|0||E|N|N|N||N|||1000|N
54137|1181|OPTSTK|GODFRYPHLP|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460851200|0|0|0|0|0|9810|55710|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2660PE|0|2|0|0||E|N|N|N||N|||32760|N
54138|1181|OPTSTK|GODFRYPHLP|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460851200|0|0|0|0|0|10|7240|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3120CE|0|2|0|0||E|N|N|N||N|||3625|N
54139|1181|OPTSTK|GODFRYPHLP|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1460851200|0|0|0|0|0|57590|101460|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN3120PE|0|2|0|0||E|N|N|N||N|||79525|N
54140|312|OPTSTK|TIINDIA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |TIINDIA26JUL1600PE|0|2|0|0||E|N|N|N||N|||10|N
54141|312|OPTSTK|TIINDIA|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|61440|99550|0|0|0|1463757621|1469664000|1469716200|15|1|            |TIINDIA26JUL2120CE|0|2|0|0||E|N|N|N||N|||80495|N
54142|17875|OPTSTK|GODREJPROP|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY2480CE|2|2|0|0||E|N|N|N||N|||5|N
54143|17875|OPTSTK|GODREJPROP|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1460851200|0|0|0|0|0|63865|88495|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY2480PE|2|2|0|0||E|N|N|N||N|||76180|N
54144|312|OPTSTK|TIINDIA|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1463270400|0|0|0|0|0|5|2890|0|0|0|1463757621|1469664000|1469716200|15|1|            |TIINDIA26JUL2120PE|0|2|0|0||E|N|N|N||N|||890|N
54145|8479|OPTSTK|TVSMOTOR|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|37045|72255|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2740CE|0|2|0|0||E|N|N|N||N|||54650|N
54146|8479|OPTSTK|TVSMOTOR|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2740PE|0|2|0|0||E|N|N|N||N|||5|N
54147|8479|OPTSTK|TVSMOTOR|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|40175|73755|0|0|0|1463757621|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2740CE|0|2|0|0||E|N|N|N||N|||56965|N
54148|8479|OPTSTK|TVSMOTOR|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2770|0|0|0|1463757621|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2740PE|0|2|0|0||E|N|N|N||N|||770|N
54149|8479|OPTSTK|TVSMOTOR|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|112990|148200|0|0|0|1463757621|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2000CE|0|2|0|0||E|N|N|N||N|||130595|N
54150|2303|OPTSTK|HAL|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5550CE|0|2|0|0||E|N|N|N||N|||5|N
54151|2303|OPTSTK|HAL|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|94590|147520|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY5550PE|0|2|0|0||E|N|N|N||N|||121055|N
54152|2303|OPTSTK|HAL|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
54153|2303|OPTSTK|HAL|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|149525|202455|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6100PE|0|2|0|0||E|N|N|N||N|||175990|N
54154|2303|OPTSTK|HAL|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
54155|2303|OPTSTK|HAL|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|159515|212445|0|0|0|1463757621|1464220800|1464273000|15|1|            |HAL26MAY6200PE|0|2|0|0||E|N|N|N||N|||185980|N
54156|2303|OPTSTK|HAL|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|3030|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAL26JUN5500CE|0|2|0|0||E|N|N|N||N|||1030|N
54157|2303|OPTSTK|HAL|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|88725|139245|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAL26JUN5500PE|0|2|0|0||E|N|N|N||N|||113985|N
54158|2303|OPTSTK|HAL|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2085|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAL26JUN6200CE|0|2|0|0||E|N|N|N||N|||85|N
54159|2303|OPTSTK|HAL|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1460851200|0|0|0|0|0|156230|208910|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAL26JUN6200PE|0|2|0|0||E|N|N|N||N|||182570|N
54160|8479|OPTSTK|TVSMOTOR|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
54161|3063|OPTSTK|VEDL|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VEDL26MAY550CE|0|0|0|0||E|N|N|N||N|||5|N
54162|3063|OPTSTK|VEDL|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|18815|23535|0|0|0|1463757621|1464220800|1464273000|15|1|            |VEDL26MAY550PE|0|0|0|0||E|N|N|N||N|||21175|N
54163|3063|OPTSTK|VEDL|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VEDL26MAY640CE|0|0|0|0||E|N|N|N||N|||5|N
54164|9819|OPTSTK|HAVELLS|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN1660CE|0|2|0|0||E|N|N|N||N|||10|N
54165|9819|OPTSTK|HAVELLS|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1460851200|0|0|0|0|0|38370|49960|0|0|0|1463757621|1467244800|1467297000|15|1|            |HAVELLS26JUN1660PE|0|2|0|0||E|N|N|N||N|||44165|N
54166|3063|OPTSTK|VEDL|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|27805|32525|0|0|0|1463757621|1464220800|1464273000|15|1|            |VEDL26MAY640PE|0|0|0|0||E|N|N|N||N|||30165|N
54167|3063|OPTSTK|VEDL|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VEDL26JUN550CE|0|0|0|0||E|N|N|N||N|||5|N
54168|3063|OPTSTK|VEDL|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|18505|23225|0|0|0|1463757621|1467244800|1467297000|15|1|            |VEDL26JUN550PE|0|0|0|0||E|N|N|N||N|||20865|N
54169|3063|OPTSTK|VEDL|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VEDL26JUN640CE|0|0|0|0||E|N|N|N||N|||5|N
54170|3063|OPTSTK|VEDL|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1463270400|0|0|0|0|0|27445|32165|0|0|0|1463757621|1467244800|1467297000|15|1|            |VEDL26JUN640PE|0|0|0|0||E|N|N|N||N|||29805|N
54171|27969|OPTSTK|VMM|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|3164|7164|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY70CE|0|0|0|0||E|N|N|N||N|||5164|N
54172|1363|OPTSTK|HINDALCO|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
54173|1363|OPTSTK|HINDALCO|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|18060|29990|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1290PE|0|2|0|0||E|N|N|N||N|||24025|N
54174|1363|OPTSTK|HINDALCO|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
54175|1363|OPTSTK|HINDALCO|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|20060|31990|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1310PE|0|2|0|0||E|N|N|N||N|||26025|N
54176|1363|OPTSTK|HINDALCO|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
54177|1363|OPTSTK|HINDALCO|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|35040|46970|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDALCO26MAY1460PE|0|2|0|0||E|N|N|N||N|||41005|N
54178|1363|OPTSTK|HINDALCO|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|5|2145|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1340CE|0|2|0|0||E|N|N|N||N|||145|N
54179|1363|OPTSTK|HINDALCO|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|22620|34200|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1340PE|0|2|0|0||E|N|N|N||N|||28410|N
54180|1363|OPTSTK|HINDALCO|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|5|2055|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1400CE|0|2|0|0||E|N|N|N||N|||55|N
54181|1363|OPTSTK|HINDALCO|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1460851200|0|0|0|0|0|28390|40170|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDALCO26JUN1400PE|0|2|0|0||E|N|N|N||N|||34280|N
54182|27969|OPTSTK|VMM|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY70PE|0|0|0|0||E|N|N|N||N|||1|N
54183|27969|OPTSTK|VMM|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1666|5666|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY85CE|0|0|0|0||E|N|N|N||N|||3666|N
54184|1406|OPTSTK|HINDPETRO|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY475CE|0|2|0|0||E|N|N|N||N|||5|N
54185|1406|OPTSTK|HINDPETRO|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460851200|0|0|0|0|0|7735|12965|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY475PE|0|2|0|0||E|N|N|N||N|||10350|N
54186|1406|OPTSTK|HINDPETRO|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN560CE|0|2|0|0||E|N|N|N||N|||10|N
54187|1406|OPTSTK|HINDPETRO|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1460851200|0|0|0|0|0|15925|21135|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN560PE|0|2|0|0||E|N|N|N||N|||18530|N
54188|27969|OPTSTK|VMM|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY85PE|0|0|0|0||E|N|N|N||N|||1|N
54189|27969|OPTSTK|VMM|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|3203|7203|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN70CE|0|0|0|0||E|N|N|N||N|||5203|N
54190|27969|OPTSTK|VMM|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN70PE|0|0|0|0||E|N|N|N||N|||1|N
54191|27969|OPTSTK|VMM|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1714|5714|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN85CE|0|0|0|0||E|N|N|N||N|||3714|N
54192|1424|OPTSTK|HINDZINC|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY770CE|0|2|0|0||E|N|N|N||N|||30|N
54193|1424|OPTSTK|HINDZINC|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|8690|18630|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY770PE|0|2|0|0||E|N|N|N||N|||13660|N
54194|1424|OPTSTK|HINDZINC|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
54195|1424|OPTSTK|HINDZINC|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|15665|25625|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDZINC26MAY840PE|0|2|0|0||E|N|N|N||N|||20645|N
54196|1424|OPTSTK|HINDZINC|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|5|2680|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDZINC26JUN780CE|0|2|0|0||E|N|N|N||N|||680|N
54197|1424|OPTSTK|HINDZINC|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1460851200|0|0|0|0|0|10580|19210|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDZINC26JUN780PE|0|2|0|0||E|N|N|N||N|||14895|N
54198|27969|OPTSTK|VMM|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |VMM26JUN85PE|0|0|0|0||E|N|N|N||N|||1|N
54199|27969|OPTSTK|VMM|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|3433|7433|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL68CE|0|0|0|0||E|N|N|N||N|||5433|N
54200|27969|OPTSTK|VMM|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |VMM26JUL68PE|0|0|0|0||E|N|N|N||N|||1|N
54201|25907|OPTSTK|WAAREEENER|XX||1464273000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463270400|0|0|0|0|0|60310|109940|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY2150CE|0|2|0|0||E|N|N|N||N|||85125|N
54202|25907|OPTSTK|WAAREEENER|XX||1464273000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY2150PE|0|2|0|0||E|N|N|N||N|||5|N
54203|25907|OPTSTK|WAAREEENER|XX||1467297000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463270400|0|0|0|0|0|62605|111075|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN2150CE|0|2|0|0||E|N|N|N||N|||86840|N
54204|25907|OPTSTK|WAAREEENER|XX||1467297000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2505|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN2150PE|0|2|0|0||E|N|N|N||N|||505|N
54205|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
54206|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|18265|27675|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1250PE|0|2|0|0||E|N|N|N||N|||22970|N
54207|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
54208|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|33250|42660|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1400PE|0|2|0|0||E|N|N|N||N|||37955|N
54209|25844|OPTSTK|HYUNDAI|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
54210|25844|OPTSTK|HYUNDAI|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1460851200|0|0|0|0|0|66930|85560|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2560PE|0|2|0|0||E|N|N|N||N|||76245|N
54211|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
54212|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|35245|44655|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1420PE|0|2|0|0||E|N|N|N||N|||39950|N
54213|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2105|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1250CE|0|2|0|0||E|N|N|N||N|||105|N
54214|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|17785|26945|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1250PE|0|2|0|0||E|N|N|N||N|||22365|N
54215|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1400CE|0|2|0|0||E|N|N|N||N|||5|N
54216|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|32470|41870|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1400PE|0|2|0|0||E|N|N|N||N|||37170|N
54217|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1420CE|0|2|0|0||E|N|N|N||N|||5|N
54218|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|34450|43860|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1420PE|0|2|0|0||E|N|N|N||N|||39155|N
54219|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2210|0|0|0|1463757621|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1300CE|0|2|0|0||E|N|N|N||N|||210|N
54220|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|22345|31375|0|0|0|1463757621|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1300PE|0|2|0|0||E|N|N|N||N|||26860|N
54221|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2085|0|0|0|1463757621|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1360CE|0|2|0|0||E|N|N|N||N|||85|N
54222|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|28045|37285|0|0|0|1463757621|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1360PE|0|2|0|0||E|N|N|N||N|||32665|N
54223|14366|OPTSTK|IDEA|XX||1464273000|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDEA26MAY19CE|2|0|0|0||E|N|N|N||N|||1|N
54224|14366|OPTSTK|IDEA|XX||1464273000|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1460851200|0|0|0|0|0|1|2546|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDEA26MAY19PE|2|0|0|0||E|N|N|N||N|||546|N
54225|15083|OPTSTK|ADANIPORTS|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
54226|15083|OPTSTK|ADANIPORTS|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|34400|56540|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2220PE|0|2|0|0||E|N|N|N||N|||45470|N
54227|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY98CE|0|2|0|0||E|N|N|N||N|||1|N
54228|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460851200|0|0|0|0|0|1008|5008|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY98PE|0|2|0|0||E|N|N|N||N|||3008|N
54229|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460851200|0|0|0|0|0|1|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN86CE|0|2|0|0||E|N|N|N||N|||20|N
54230|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1460851200|0|0|0|0|0|1|3781|0|0|0|1463757621|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN86PE|0|2|0|0||E|N|N|N||N|||1781|N
54231|15083|OPTSTK|ADANIPORTS|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
54232|15083|OPTSTK|ADANIPORTS|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|52380|74520|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2400PE|0|2|0|0||E|N|N|N||N|||63450|N
54233|15083|OPTSTK|ADANIPORTS|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2555|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2220CE|0|2|0|0||E|N|N|N||N|||555|N
54234|15083|OPTSTK|ADANIPORTS|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|34330|55220|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2220PE|0|2|0|0||E|N|N|N||N|||44775|N
54235|220|OPTSTK|IEX|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1460851200|0|0|0|0|0|1|2044|0|0|0|1463757621|1467244800|1467297000|15|1|            |IEX26JUN170CE|0|2|0|0||E|N|N|N||N|||44|N
54236|220|OPTSTK|IEX|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1460851200|0|0|0|0|0|2381|6381|0|0|0|1463757621|1467244800|1467297000|15|1|            |IEX26JUN170PE|0|2|0|0||E|N|N|N||N|||4381|N
54237|15083|OPTSTK|ADANIPORTS|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2130|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2400CE|0|2|0|0||E|N|N|N||N|||130|N
54238|15083|OPTSTK|ADANIPORTS|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1463529600|0|0|0|0|0|51325|73125|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2400PE|0|2|0|0||E|N|N|N||N|||62225|N
54239|5900|OPTSTK|AXISBANK|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463529600|0|0|0|0|0|48130|59690|0|0|0|1463757621|1464220800|1464273000|15|1|            |AXISBANK26MAY700CE|0|2|0|0||E|N|N|N||N|||53910|N
54240|5900|OPTSTK|AXISBANK|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AXISBANK26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
54241|5900|OPTSTK|AXISBANK|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463529600|0|0|0|0|0|48525|60085|0|0|0|1463757621|1467244800|1467297000|15|1|            |AXISBANK26JUN700CE|0|2|0|0||E|N|N|N||N|||54305|N
54242|5900|OPTSTK|AXISBANK|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |AXISBANK26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
54243|2144|OPTSTK|BDL|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463529600|0|0|0|0|0|30685|51885|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY900CE|0|2|0|0||E|N|N|N||N|||41285|N
54244|2144|OPTSTK|BDL|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
54245|2144|OPTSTK|BDL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463529600|0|0|0|0|0|31405|52365|0|0|0|1463757621|1467244800|1467297000|15|1|            |BDL26JUN900CE|0|2|0|0||E|N|N|N||N|||41885|N
54246|2144|OPTSTK|BDL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1463529600|0|0|0|0|0|5|2095|0|0|0|1463757621|1467244800|1467297000|15|1|            |BDL26JUN900PE|0|2|0|0||E|N|N|N||N|||95|N
54247|5258|OPTSTK|INDUSINDBK|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
54248|5258|OPTSTK|INDUSINDBK|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1460851200|0|0|0|0|0|13285|25425|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1090PE|0|2|0|0||E|N|N|N||N|||19355|N
54249|10604|OPTSTK|BHARTIARTL|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
54250|10604|OPTSTK|BHARTIARTL|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|76560|92120|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2760PE|0|2|0|0||E|N|N|N||N|||84340|N
54251|29135|OPTSTK|INDUSTOWER|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460851200|0|0|0|0|0|17580|22620|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY230CE|0|0|0|0||E|N|N|N||N|||20100|N
54252|29135|OPTSTK|INDUSTOWER|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY230PE|0|0|0|0||E|N|N|N||N|||5|N
54253|29135|OPTSTK|INDUSTOWER|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460851200|0|0|0|0|0|11750|16790|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN290CE|0|0|0|0||E|N|N|N||N|||14270|N
54254|29135|OPTSTK|INDUSTOWER|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN290PE|0|0|0|0||E|N|N|N||N|||5|N
54255|10604|OPTSTK|BHARTIARTL|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2760CE|0|2|0|0||E|N|N|N||N|||5|N
54256|10604|OPTSTK|BHARTIARTL|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|75005|90565|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2760PE|0|2|0|0||E|N|N|N||N|||82785|N
54257|10604|OPTSTK|BHARTIARTL|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2085|0|0|0|1463757621|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2520CE|0|2|0|0||E|N|N|N||N|||85|N
54258|10604|OPTSTK|BHARTIARTL|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|50210|65590|0|0|0|1463757621|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2520PE|0|2|0|0||E|N|N|N||N|||57900|N
54259|7852|OPTSTK|INOXWIND|XX||1464273000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY119CE|0|0|1|0||E|N|N|N||N|||1|N
54260|7852|OPTSTK|INOXWIND|XX||1464273000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|257|4257|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY119PE|0|0|1|0||E|N|N|N||N|||2257|N
54261|7852|OPTSTK|INOXWIND|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY132CE|0|0|1|0||E|N|N|N||N|||1|N
54262|7852|OPTSTK|INOXWIND|XX||1464273000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|1555|5555|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY132PE|0|0|1|0||E|N|N|N||N|||3555|N
54263|7852|OPTSTK|INOXWIND|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|1|2036|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN132CE|0|0|1|0||E|N|N|N||N|||36|N
54264|7852|OPTSTK|INOXWIND|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1460851200|0|0|0|0|0|1517|5517|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN132PE|0|0|1|0||E|N|N|N||N|||3517|N
54265|11373|OPTSTK|BIOCON|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
54266|11373|OPTSTK|BIOCON|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|9200|14050|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY545PE|0|2|0|0||E|N|N|N||N|||11625|N
54267|11373|OPTSTK|BIOCON|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
54268|11373|OPTSTK|BIOCON|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|15695|20545|0|0|0|1463757621|1464220800|1464273000|15|1|            |BIOCON26MAY610PE|0|2|0|0||E|N|N|N||N|||18120|N
54269|11373|OPTSTK|BIOCON|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN545CE|0|2|0|0||E|N|N|N||N|||65|N
54270|11373|OPTSTK|BIOCON|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|9030|13730|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN545PE|0|2|0|0||E|N|N|N||N|||11380|N
54271|11373|OPTSTK|BIOCON|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
54272|11373|OPTSTK|BIOCON|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|15360|20200|0|0|0|1463757621|1467244800|1467297000|15|1|            |BIOCON26JUN610PE|0|2|0|0||E|N|N|N||N|||17780|N
54273|11373|OPTSTK|BIOCON|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2220|0|0|0|1463757621|1469664000|1469716200|15|1|            |BIOCON26JUL550CE|0|2|0|0||E|N|N|N||N|||220|N
54274|20261|OPTSTK|IREDA|XX||1464273000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY163CE|0|2|0|0||E|N|N|N||N|||1|N
54275|20261|OPTSTK|IREDA|XX||1464273000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1505|5505|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY163PE|0|2|0|0||E|N|N|N||N|||3505|N
54276|20261|OPTSTK|IREDA|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY165CE|0|2|0|0||E|N|N|N||N|||1|N
54277|20261|OPTSTK|IREDA|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1704|5704|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY165PE|0|2|0|0||E|N|N|N||N|||3704|N
54278|20261|OPTSTK|IREDA|XX||1464273000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY182CE|0|2|0|0||E|N|N|N||N|||1|N
54279|20261|OPTSTK|IREDA|XX||1464273000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|3402|7402|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY182PE|0|2|0|0||E|N|N|N||N|||5402|N
54280|20261|OPTSTK|IREDA|XX||1464273000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
54281|20261|OPTSTK|IREDA|XX||1464273000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|3602|7602|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY184PE|0|2|0|0||E|N|N|N||N|||5602|N
54282|20261|OPTSTK|IREDA|XX||1467297000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN166CE|0|2|0|0||E|N|N|N||N|||50|N
54283|20261|OPTSTK|IREDA|XX||1467297000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1460851200|0|0|0|0|0|1761|5761|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN166PE|0|2|0|0||E|N|N|N||N|||3761|N
54284|11373|OPTSTK|BIOCON|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|9540|14030|0|0|0|1463757621|1469664000|1469716200|15|1|            |BIOCON26JUL550PE|0|2|0|0||E|N|N|N||N|||11785|N
54285|11373|OPTSTK|BIOCON|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|5|2035|0|0|0|1463757621|1469664000|1469716200|15|1|            |BIOCON26JUL620CE|0|2|0|0||E|N|N|N||N|||35|N
54286|11373|OPTSTK|BIOCON|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1463529600|0|0|0|0|0|16125|20915|0|0|0|1463757621|1469664000|1469716200|15|1|            |BIOCON26JUL620PE|0|2|0|0||E|N|N|N||N|||18520|N
54287|526|OPTSTK|BPCL|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|13660|17660|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY130CE|0|2|0|0||E|N|N|N||N|||15660|N
54288|2029|OPTSTK|IRFC|XX||1464273000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY133CE|0|2|0|0||E|N|N|N||N|||1|N
54289|2029|OPTSTK|IRFC|XX||1464273000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|1563|5563|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY133PE|0|2|0|0||E|N|N|N||N|||3563|N
54290|2029|OPTSTK|IRFC|XX||1464273000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY146CE|0|2|0|0||E|N|N|N||N|||1|N
54291|2029|OPTSTK|IRFC|XX||1464273000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|2861|6861|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY146PE|0|2|0|0||E|N|N|N||N|||4861|N
54292|2029|OPTSTK|IRFC|XX||1467297000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|1|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN134CE|0|2|0|0||E|N|N|N||N|||10|N
54293|2029|OPTSTK|IRFC|XX||1467297000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1460851200|0|0|0|0|0|1597|5597|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN134PE|0|2|0|0||E|N|N|N||N|||3597|N
54294|526|OPTSTK|BPCL|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY130PE|0|2|0|0||E|N|N|N||N|||5|N
54295|526|OPTSTK|BPCL|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|7170|11170|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY195CE|0|2|0|0||E|N|N|N||N|||9170|N
54296|526|OPTSTK|BPCL|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BPCL26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
54297|526|OPTSTK|BPCL|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|13735|17735|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN130CE|0|2|0|0||E|N|N|N||N|||15735|N
54298|526|OPTSTK|BPCL|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN130PE|0|2|0|0||E|N|N|N||N|||5|N
54299|526|OPTSTK|BPCL|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|7280|11280|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN195CE|0|2|0|0||E|N|N|N||N|||9280|N
54300|17869|OPTSTK|JSWENERGY|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
54301|17869|OPTSTK|JSWENERGY|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|11500|18720|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY685PE|0|2|0|0||E|N|N|N||N|||15110|N
54302|17869|OPTSTK|JSWENERGY|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
54303|17869|OPTSTK|JSWENERGY|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|20990|28210|0|0|0|1463757621|1464220800|1464273000|15|1|            |JSWENERGY26MAY780PE|0|2|0|0||E|N|N|N||N|||24600|N
54304|17869|OPTSTK|JSWENERGY|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|5|2155|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN690CE|0|2|0|0||E|N|N|N||N|||155|N
54305|17869|OPTSTK|JSWENERGY|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|11945|18805|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN690PE|0|2|0|0||E|N|N|N||N|||15375|N
54306|17869|OPTSTK|JSWENERGY|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN780CE|0|2|0|0||E|N|N|N||N|||20|N
54307|17869|OPTSTK|JSWENERGY|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1460851200|0|0|0|0|0|20590|27760|0|0|0|1463757621|1467244800|1467297000|15|1|            |JSWENERGY26JUN780PE|0|2|0|0||E|N|N|N||N|||24175|N
54308|526|OPTSTK|BPCL|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BPCL26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
54309|526|OPTSTK|BPCL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|7865|11865|0|0|0|1463757621|1469664000|1469716200|15|1|            |BPCL26JUL190CE|0|2|0|0||E|N|N|N||N|||9865|N
54310|526|OPTSTK|BPCL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |BPCL26JUL190PE|0|2|0|0||E|N|N|N||N|||10|N
54311|10794|OPTSTK|CANBK|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463529600|0|0|0|0|0|3823|7823|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY68CE|0|2|0|0||E|N|N|N||N|||5823|N
54312|10794|OPTSTK|CANBK|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
54313|10794|OPTSTK|CANBK|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463529600|0|0|0|0|0|3861|7861|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN68CE|0|2|0|0||E|N|N|N||N|||5861|N
54314|10794|OPTSTK|CANBK|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN68PE|0|2|0|0||E|N|N|N||N|||1|N
54315|685|OPTSTK|CHOLAFIN|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463529600|0|0|0|0|0|35605|54915|0|0|0|1463757621|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1060CE|0|2|0|0||E|N|N|N||N|||45260|N
54316|12092|OPTSTK|KAYNES|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5150CE|2|0|0|0||E|N|N|N||N|||5|N
54317|12092|OPTSTK|KAYNES|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|172550|237970|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5150PE|2|0|0|0||E|N|N|N||N|||205260|N
54318|685|OPTSTK|CHOLAFIN|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
54319|685|OPTSTK|CHOLAFIN|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463529600|0|0|0|0|0|36265|55505|0|0|0|1463757621|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1060CE|0|2|0|0||E|N|N|N||N|||45885|N
54320|12092|OPTSTK|KAYNES|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5600CE|2|0|0|0||E|N|N|N||N|||5|N
54321|12092|OPTSTK|KAYNES|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|217500|282920|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY5600PE|2|0|0|0||E|N|N|N||N|||250210|N
54322|685|OPTSTK|CHOLAFIN|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1060PE|0|2|0|0||E|N|N|N||N|||25|N
54323|17094|OPTSTK|CROMPTON|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
54324|12092|OPTSTK|KAYNES|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|5|2310|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN5300CE|2|0|0|0||E|N|N|N||N|||310|N
54325|12092|OPTSTK|KAYNES|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1460851200|0|0|0|0|0|185290|249840|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN5300PE|2|0|0|0||E|N|N|N||N|||217565|N
54326|17094|OPTSTK|CROMPTON|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5850|9850|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY372.5PE|0|2|0|0||E|N|N|N||N|||7850|N
54327|17094|OPTSTK|CROMPTON|XX||1464273000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY377.5CE|0|2|0|0||E|N|N|N||N|||5|N
54328|17094|OPTSTK|CROMPTON|XX||1464273000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|6350|10350|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY377.5PE|0|2|0|0||E|N|N|N||N|||8350|N
54329|17094|OPTSTK|CROMPTON|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
54330|13310|OPTSTK|KEI|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460851200|0|0|0|0|0|5|2160|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY5850CE|0|2|0|0||E|N|N|N||N|||160|N
54331|13310|OPTSTK|KEI|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1460851200|0|0|0|0|0|40630|111880|0|0|0|1463757621|1464220800|1464273000|15|1|            |KEI26MAY5850PE|0|2|0|0||E|N|N|N||N|||76255|N
54332|17094|OPTSTK|CROMPTON|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|9095|13095|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY405PE|0|2|0|0||E|N|N|N||N|||11095|N
54333|17094|OPTSTK|CROMPTON|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2045|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN372.5CE|0|2|0|0||E|N|N|N||N|||45|N
54334|17094|OPTSTK|CROMPTON|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5685|9685|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN372.5PE|0|2|0|0||E|N|N|N||N|||7685|N
54335|17094|OPTSTK|CROMPTON|XX||1467297000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN377.5CE|0|2|0|0||E|N|N|N||N|||35|N
54336|17094|OPTSTK|CROMPTON|XX||1467297000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|6170|10170|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN377.5PE|0|2|0|0||E|N|N|N||N|||8170|N
54337|17094|OPTSTK|CROMPTON|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN405CE|0|2|0|0||E|N|N|N||N|||10|N
54338|13359|OPTSTK|KFINTECH|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
54339|13359|OPTSTK|KFINTECH|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|31970|44820|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1210PE|0|2|0|0||E|N|N|N||N|||38395|N
54340|13359|OPTSTK|KFINTECH|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
54341|13359|OPTSTK|KFINTECH|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|33970|46820|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1230PE|0|2|0|0||E|N|N|N||N|||40395|N
54342|13359|OPTSTK|KFINTECH|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
54343|13359|OPTSTK|KFINTECH|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|48950|61800|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY1380PE|0|2|0|0||E|N|N|N||N|||55375|N
54344|13359|OPTSTK|KFINTECH|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN1320CE|0|2|0|0||E|N|N|N||N|||15|N
54345|13359|OPTSTK|KFINTECH|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1460851200|0|0|0|0|0|42255|55055|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN1320PE|0|2|0|0||E|N|N|N||N|||48655|N
54346|17094|OPTSTK|CROMPTON|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|8875|12875|0|0|0|1463757621|1467244800|1467297000|15|1|            |CROMPTON26JUN405PE|0|2|0|0||E|N|N|N||N|||10875|N
54347|17094|OPTSTK|CROMPTON|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2160|0|0|0|1463757621|1469664000|1469716200|15|1|            |CROMPTON26JUL375CE|0|2|0|0||E|N|N|N||N|||160|N
54348|17094|OPTSTK|CROMPTON|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5880|9880|0|0|0|1463757621|1469664000|1469716200|15|1|            |CROMPTON26JUL375PE|0|2|0|0||E|N|N|N||N|||7880|N
54349|17094|OPTSTK|CROMPTON|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|5|2030|0|0|0|1463757621|1469664000|1469716200|15|1|            |CROMPTON26JUL420CE|0|2|0|0||E|N|N|N||N|||30|N
54350|9683|OPTSTK|KPITTECH|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY950CE|0|2|0|0||E|N|N|N||N|||5|N
54351|9683|OPTSTK|KPITTECH|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|15315|25735|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY950PE|0|2|0|0||E|N|N|N||N|||20525|N
54352|9683|OPTSTK|KPITTECH|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
54353|9683|OPTSTK|KPITTECH|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|24305|34725|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY1040PE|0|2|0|0||E|N|N|N||N|||29515|N
54354|9683|OPTSTK|KPITTECH|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|5|2140|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN1000CE|0|2|0|0||E|N|N|N||N|||140|N
54355|9683|OPTSTK|KPITTECH|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1460851200|0|0|0|0|0|20055|30135|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN1000PE|0|2|0|0||E|N|N|N||N|||25095|N
54356|17094|OPTSTK|CROMPTON|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1463529600|0|0|0|0|0|10195|14195|0|0|0|1463757621|1469664000|1469716200|15|1|            |CROMPTON26JUL420PE|0|2|0|0||E|N|N|N||N|||12195|N
54357|8075|OPTSTK|DALBHARAT|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|74120|92840|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY880CE|0|2|0|0||E|N|N|N||N|||83480|N
54358|8075|OPTSTK|DALBHARAT|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
54359|8075|OPTSTK|DALBHARAT|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|44155|62875|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY1180CE|0|2|0|0||E|N|N|N||N|||53515|N
54360|8075|OPTSTK|DALBHARAT|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DALBHARAT26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
54361|8075|OPTSTK|DALBHARAT|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|74615|93335|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN880CE|0|2|0|0||E|N|N|N||N|||83975|N
54362|1997|OPTSTK|LICHSGFIN|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
54363|1997|OPTSTK|LICHSGFIN|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1460851200|0|0|0|0|0|11205|17045|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY685PE|0|2|0|0||E|N|N|N||N|||14125|N
54364|8075|OPTSTK|DALBHARAT|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
54365|8075|OPTSTK|DALBHARAT|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|44830|63540|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN1180CE|0|2|0|0||E|N|N|N||N|||54185|N
54366|3220|OPTSTK|LODHA|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
54367|3220|OPTSTK|LODHA|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1460851200|0|0|0|0|0|33865|47405|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY1300PE|0|2|0|0||E|N|N|N||N|||40635|N
54368|8075|OPTSTK|DALBHARAT|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DALBHARAT26JUN1180PE|0|2|0|0||E|N|N|N||N|||5|N
54369|881|OPTSTK|DRREDDY|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DRREDDY26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
54370|881|OPTSTK|DRREDDY|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|54220|66310|0|0|0|1463757621|1464220800|1464273000|15|1|            |DRREDDY26MAY1940PE|0|2|0|0||E|N|N|N||N|||60265|N
54371|881|OPTSTK|DRREDDY|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |DRREDDY26JUN1940CE|0|2|0|0||E|N|N|N||N|||5|N
54372|11483|OPTSTK|LT|XX||1464273000|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4820CE|0|2|0|0||E|N|N|N||N|||5|N
54373|11483|OPTSTK|LT|XX||1464273000|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460851200|0|0|0|0|0|68985|109725|0|0|0|1463757621|1464220800|1464273000|15|1|            |LT26MAY4820PE|0|2|0|0||E|N|N|N||N|||89355|N
54374|881|OPTSTK|DRREDDY|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|53125|65215|0|0|0|1463757621|1467244800|1467297000|15|1|            |DRREDDY26JUN1940PE|0|2|0|0||E|N|N|N||N|||59170|N
54375|881|OPTSTK|DRREDDY|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2255|0|0|0|1463757621|1469664000|1469716200|15|1|            |DRREDDY26JUL1700CE|0|2|0|0||E|N|N|N||N|||255|N
54376|11483|OPTSTK|LT|XX||1467297000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460851200|0|0|0|0|0|5|2670|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN4840CE|0|2|0|0||E|N|N|N||N|||670|N
54377|11483|OPTSTK|LT|XX||1467297000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1460851200|0|0|0|0|0|69720|108870|0|0|0|1463757621|1467244800|1467297000|15|1|            |LT26JUN4840PE|0|2|0|0||E|N|N|N||N|||89295|N
54378|881|OPTSTK|DRREDDY|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|29015|40635|0|0|0|1463757621|1469664000|1469716200|15|1|            |DRREDDY26JUL1700PE|0|2|0|0||E|N|N|N||N|||34825|N
54379|5258|OPTSTK|INDUSINDBK|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463529600|0|0|0|0|0|31515|43655|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY520CE|0|2|0|0||E|N|N|N||N|||37585|N
54380|5258|OPTSTK|INDUSINDBK|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
54381|5258|OPTSTK|INDUSINDBK|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463529600|0|0|0|0|0|31810|43950|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN520CE|0|2|0|0||E|N|N|N||N|||37880|N
54382|5258|OPTSTK|INDUSINDBK|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
54383|29135|OPTSTK|INDUSTOWER|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY565CE|0|0|0|0||E|N|N|N||N|||5|N
54384|29135|OPTSTK|INDUSTOWER|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|10850|15890|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY565PE|0|0|0|0||E|N|N|N||N|||13370|N
54385|29135|OPTSTK|INDUSTOWER|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY610CE|0|0|0|0||E|N|N|N||N|||5|N
54386|17818|OPTSTK|LTM|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2120|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN5900CE|0|2|0|0||E|N|N|N||N|||120|N
54387|17818|OPTSTK|LTM|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1460851200|0|0|0|0|0|135795|185505|0|0|0|1463757621|1467244800|1467297000|15|1|            |LTM26JUN5900PE|0|2|0|0||E|N|N|N||N|||160650|N
54388|29135|OPTSTK|INDUSTOWER|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|15345|20385|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSTOWER26MAY610PE|0|0|0|0||E|N|N|N||N|||17865|N
54389|29135|OPTSTK|INDUSTOWER|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2045|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN565CE|0|0|0|0||E|N|N|N||N|||45|N
54390|29135|OPTSTK|INDUSTOWER|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|10620|15560|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN565PE|0|0|0|0||E|N|N|N||N|||13090|N
54391|29135|OPTSTK|INDUSTOWER|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN610CE|0|0|0|0||E|N|N|N||N|||10|N
54392|509|OPTSTK|MAZDOCK|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3640CE|0|2|0|0||E|N|N|N||N|||5|N
54393|509|OPTSTK|MAZDOCK|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1460851200|0|0|0|0|0|100700|141920|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAZDOCK26MAY3640PE|0|2|0|0||E|N|N|N||N|||121310|N
54394|29135|OPTSTK|INDUSTOWER|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|15015|20035|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSTOWER26JUN610PE|0|0|0|0||E|N|N|N||N|||17525|N
54395|29135|OPTSTK|INDUSTOWER|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2275|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSTOWER26JUL550CE|0|0|0|0||E|N|N|N||N|||275|N
54396|29135|OPTSTK|INDUSTOWER|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|9285|13885|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSTOWER26JUL550PE|0|0|0|0||E|N|N|N||N|||11585|N
54397|29135|OPTSTK|INDUSTOWER|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2050|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSTOWER26JUL620CE|0|0|0|0||E|N|N|N||N|||50|N
54398|29135|OPTSTK|INDUSTOWER|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|15805|20755|0|0|0|1463757621|1469664000|1469716200|15|1|            |INDUSTOWER26JUL620PE|0|0|0|0||E|N|N|N||N|||18280|N
54399|1624|OPTSTK|IOC|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|5307|9307|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY62CE|0|2|0|0||E|N|N|N||N|||7307|N
54400|1624|OPTSTK|IOC|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
54401|1624|OPTSTK|IOC|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|5107|9107|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY64CE|0|2|0|0||E|N|N|N||N|||7107|N
54402|1624|OPTSTK|IOC|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
54403|1624|OPTSTK|IOC|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1611|5611|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY99CE|0|2|0|0||E|N|N|N||N|||3611|N
54404|1624|OPTSTK|IOC|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY99PE|0|2|0|0||E|N|N|N||N|||1|N
54405|1624|OPTSTK|IOC|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1411|5411|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY101CE|0|2|0|0||E|N|N|N||N|||3411|N
54406|1624|OPTSTK|IOC|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY101PE|0|2|0|0||E|N|N|N||N|||1|N
54407|1624|OPTSTK|IOC|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|5342|9342|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN62CE|0|2|0|0||E|N|N|N||N|||7342|N
54408|6364|OPTSTK|NATIONALUM|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
54409|6364|OPTSTK|NATIONALUM|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|12325|18765|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY555PE|0|2|0|0||E|N|N|N||N|||15545|N
54410|6364|OPTSTK|NATIONALUM|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
54411|6364|OPTSTK|NATIONALUM|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|17820|24260|0|0|0|1463757621|1464220800|1464273000|15|1|            |NATIONALUM26MAY610PE|0|2|0|0||E|N|N|N||N|||21040|N
54412|6364|OPTSTK|NATIONALUM|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|5|2115|0|0|0|1463757621|1467244800|1467297000|15|1|            |NATIONALUM26JUN550CE|0|2|0|0||E|N|N|N||N|||115|N
54413|6364|OPTSTK|NATIONALUM|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1460851200|0|0|0|0|0|11770|17930|0|0|0|1463757621|1467244800|1467297000|15|1|            |NATIONALUM26JUN550PE|0|2|0|0||E|N|N|N||N|||14850|N
54414|1624|OPTSTK|IOC|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN62PE|0|2|0|0||E|N|N|N||N|||1|N
54415|1624|OPTSTK|IOC|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|5143|9143|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN64CE|0|2|0|0||E|N|N|N||N|||7143|N
54416|1624|OPTSTK|IOC|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN64PE|0|2|0|0||E|N|N|N||N|||1|N
54417|1624|OPTSTK|IOC|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1668|5668|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN99CE|0|2|0|0||E|N|N|N||N|||3668|N
54418|1624|OPTSTK|IOC|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN99PE|0|2|0|0||E|N|N|N||N|||1|N
54419|1624|OPTSTK|IOC|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1471|5471|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN101CE|0|2|0|0||E|N|N|N||N|||3471|N
54420|1624|OPTSTK|IOC|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN101PE|0|2|0|0||E|N|N|N||N|||2|N
54421|1624|OPTSTK|IOC|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1818|5818|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL98CE|0|2|0|0||E|N|N|N||N|||3818|N
54422|1624|OPTSTK|IOC|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463529600|0|0|0|0|0|1|2008|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL98PE|0|2|0|0||E|N|N|N||N|||8|N
54423|2029|OPTSTK|IRFC|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463529600|0|0|0|0|0|2128|6128|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY56CE|0|2|0|0||E|N|N|N||N|||4128|N
54424|31415|OPTSTK|NBCC|XX||1464273000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY117CE|0|2|0|0||E|N|N|N||N|||1|N
54425|31415|OPTSTK|NBCC|XX||1464273000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|379|4379|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY117PE|0|2|0|0||E|N|N|N||N|||2379|N
54426|31415|OPTSTK|NBCC|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY130CE|0|2|0|0||E|N|N|N||N|||1|N
54427|31415|OPTSTK|NBCC|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|1677|5677|0|0|0|1463757621|1464220800|1464273000|15|1|            |NBCC26MAY130PE|0|2|0|0||E|N|N|N||N|||3677|N
54428|31415|OPTSTK|NBCC|XX||1467297000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|1|2071|0|0|0|1463757621|1467244800|1467297000|15|1|            |NBCC26JUN118CE|0|2|0|0||E|N|N|N||N|||71|N
54429|31415|OPTSTK|NBCC|XX||1467297000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1460851200|0|0|0|0|0|483|4483|0|0|0|1463757621|1467244800|1467297000|15|1|            |NBCC26JUN118PE|0|2|0|0||E|N|N|N||N|||2483|N
54430|2029|OPTSTK|IRFC|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY56PE|0|2|0|0||E|N|N|N||N|||1|N
54431|2029|OPTSTK|IRFC|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463529600|0|0|0|0|0|2160|6160|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN56CE|0|2|0|0||E|N|N|N||N|||4160|N
54432|17400|OPTSTK|NHPC|XX||1464273000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY118CE|0|2|0|0||E|N|N|N||N|||1|N
54433|17400|OPTSTK|NHPC|XX||1464273000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460851200|0|0|0|0|0|1881|5881|0|0|0|1463757621|1464220800|1464273000|15|1|            |NHPC26MAY118PE|0|2|0|0||E|N|N|N||N|||3881|N
54434|17400|OPTSTK|NHPC|XX||1467297000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460851200|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN106CE|0|2|0|0||E|N|N|N||N|||2|N
54435|17400|OPTSTK|NHPC|XX||1467297000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1460851200|0|0|0|0|0|625|4625|0|0|0|1463757621|1467244800|1467297000|15|1|            |NHPC26JUN106PE|0|2|0|0||E|N|N|N||N|||2625|N
54436|2029|OPTSTK|IRFC|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IRFC26JUN56PE|0|2|0|0||E|N|N|N||N|||1|N
54437|2955|OPTSTK|KALYANKJIL|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|14575|20295|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY170CE|0|2|0|0||E|N|N|N||N|||17435|N
54438|6545|OPTSTK|NYKAA|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY370CE|0|0|2|0||E|N|N|N||N|||5|N
54439|6545|OPTSTK|NYKAA|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1460851200|0|0|0|0|0|7815|11815|0|0|0|1463757621|1464220800|1464273000|15|1|            |NYKAA26MAY370PE|0|0|2|0||E|N|N|N||N|||9815|N
54440|2955|OPTSTK|KALYANKJIL|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
54441|2955|OPTSTK|KALYANKJIL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|14670|20390|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN170CE|0|2|0|0||E|N|N|N||N|||17530|N
54442|2955|OPTSTK|KALYANKJIL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
54443|2955|OPTSTK|KALYANKJIL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|8990|14550|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL230CE|0|2|0|0||E|N|N|N||N|||11770|N
54444|2955|OPTSTK|KALYANKJIL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463529600|0|0|0|0|0|5|2095|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL230PE|0|2|0|0||E|N|N|N||N|||95|N
54445|12092|OPTSTK|KAYNES|XX||1464273000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|51720|117120|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2250CE|2|0|0|0||E|N|N|N||N|||84420|N
54446|12092|OPTSTK|KAYNES|XX||1464273000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2250PE|2|0|0|0||E|N|N|N||N|||5|N
54447|12092|OPTSTK|KAYNES|XX||1467297000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|57120|118460|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2250CE|2|0|0|0||E|N|N|N||N|||87790|N
54448|12092|OPTSTK|KAYNES|XX||1467297000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|65|4155|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2250PE|2|0|0|0||E|N|N|N||N|||2110|N
54449|12092|OPTSTK|KAYNES|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|138150|203440|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1400CE|2|0|0|0||E|N|N|N||N|||170795|N
54450|10738|OPTSTK|OFSS|XX||1464273000|943000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|73970|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9430CE|0|2|0|0||E|N|N|N||N|||32085|N
54451|10738|OPTSTK|OFSS|XX||1464273000|943000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|30695|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9430PE|0|2|0|0||E|N|N|N||N|||10260|N
54452|10738|OPTSTK|OFSS|XX||1464273000|963000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|53930|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9630CE|0|2|0|0||E|N|N|N||N|||20850|N
54453|10738|OPTSTK|OFSS|XX||1464273000|963000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|47390|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY9630PE|0|2|0|0||E|N|N|N||N|||18150|N
54454|10738|OPTSTK|OFSS|XX||1464273000|1053000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|5|6840|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10530CE|0|2|0|0||E|N|N|N||N|||2605|N
54455|10738|OPTSTK|OFSS|XX||1464273000|1053000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1460851200|0|0|0|0|0|30740|146910|0|0|0|1463757621|1464220800|1464273000|15|1|            |OFSS26MAY10530PE|0|2|0|0||E|N|N|N||N|||88825|N
54456|12092|OPTSTK|KAYNES|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463529600|0|0|0|0|0|5|2060|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1400PE|2|0|0|0||E|N|N|N||N|||60|N
54457|13359|OPTSTK|KFINTECH|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|38090|50940|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY380CE|0|2|0|0||E|N|N|N||N|||44515|N
54458|13359|OPTSTK|KFINTECH|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KFINTECH26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
54459|13359|OPTSTK|KFINTECH|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|38305|51155|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN380CE|0|2|0|0||E|N|N|N||N|||44730|N
54460|14413|OPTSTK|PAGEIND|XX||1464273000|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY45750CE|0|2|0|0||E|N|N|N||N|||5|N
54461|14413|OPTSTK|PAGEIND|XX||1464273000|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460851200|0|0|0|0|0|522565|877095|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY45750PE|0|2|0|0||E|N|N|N||N|||699830|N
54462|14413|OPTSTK|PAGEIND|XX||1464273000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY50500CE|0|2|0|0||E|N|N|N||N|||5|N
54463|14413|OPTSTK|PAGEIND|XX||1464273000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1460851200|0|0|0|0|0|997025|1351555|0|0|0|1463757621|1464220800|1464273000|15|1|            |PAGEIND26MAY50500PE|0|2|0|0||E|N|N|N||N|||1174290|N
54464|13359|OPTSTK|KFINTECH|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KFINTECH26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
54465|13359|OPTSTK|KFINTECH|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|32560|45390|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL440CE|0|2|0|0||E|N|N|N||N|||38975|N
54466|13359|OPTSTK|KFINTECH|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |KFINTECH26JUL440PE|0|2|0|0||E|N|N|N||N|||10|N
54467|1922|OPTSTK|KOTAKBANK|XX||1464273000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY477.5CE|0|0|0|0||E|N|N|N||N|||5|N
54468|1922|OPTSTK|KOTAKBANK|XX||1464273000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|7505|11505|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY477.5PE|0|0|0|0||E|N|N|N||N|||9505|N
54469|1922|OPTSTK|KOTAKBANK|XX||1467297000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN477.5CE|0|0|0|0||E|N|N|N||N|||15|N
54470|1922|OPTSTK|KOTAKBANK|XX||1467297000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|7245|11245|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN477.5PE|0|0|0|0||E|N|N|N||N|||9245|N
54471|1922|OPTSTK|KOTAKBANK|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |KOTAKBANK26JUL570CE|0|0|0|0||E|N|N|N||N|||5|N
54472|1922|OPTSTK|KOTAKBANK|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463529600|0|0|0|0|0|16165|20165|0|0|0|1463757621|1469664000|1469716200|15|1|            |KOTAKBANK26JUL570PE|0|0|0|0||E|N|N|N||N|||18165|N
54473|9683|OPTSTK|KPITTECH|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463529600|0|0|0|0|0|20215|30635|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY490CE|0|2|0|0||E|N|N|N||N|||25425|N
54474|9683|OPTSTK|KPITTECH|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KPITTECH26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
54475|9683|OPTSTK|KPITTECH|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463529600|0|0|0|0|0|20510|30910|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN490CE|0|2|0|0||E|N|N|N||N|||25710|N
54476|14299|OPTSTK|PFC|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
54477|14299|OPTSTK|PFC|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|11490|17060|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY575PE|0|2|0|0||E|N|N|N||N|||14275|N
54478|14299|OPTSTK|PFC|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
54479|14299|OPTSTK|PFC|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|16985|22555|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY630PE|0|2|0|0||E|N|N|N||N|||19770|N
54480|14299|OPTSTK|PFC|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
54481|14299|OPTSTK|PFC|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|17985|23555|0|0|0|1463757621|1464220800|1464273000|15|1|            |PFC26MAY640PE|0|2|0|0||E|N|N|N||N|||20770|N
54482|14299|OPTSTK|PFC|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|5|2070|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN570CE|0|2|0|0||E|N|N|N||N|||70|N
54483|14299|OPTSTK|PFC|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|10820|16230|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN570PE|0|2|0|0||E|N|N|N||N|||13525|N
54484|14299|OPTSTK|PFC|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN640CE|0|2|0|0||E|N|N|N||N|||10|N
54485|14299|OPTSTK|PFC|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1460851200|0|0|0|0|0|17635|23195|0|0|0|1463757621|1467244800|1467297000|15|1|            |PFC26JUN640PE|0|2|0|0||E|N|N|N||N|||20415|N
54486|9683|OPTSTK|KPITTECH|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |KPITTECH26JUN490PE|0|2|0|0||E|N|N|N||N|||10|N
54487|1997|OPTSTK|LICHSGFIN|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|11930|17760|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY395CE|0|2|0|0||E|N|N|N||N|||14845|N
54488|1997|OPTSTK|LICHSGFIN|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LICHSGFIN26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
54489|1997|OPTSTK|LICHSGFIN|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|12165|17985|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICHSGFIN26JUN395CE|0|2|0|0||E|N|N|N||N|||15075|N
54490|1997|OPTSTK|LICHSGFIN|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LICHSGFIN26JUN395PE|0|2|0|0||E|N|N|N||N|||5|N
54491|1997|OPTSTK|LICHSGFIN|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|21725|27555|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICHSGFIN26JUL300CE|0|2|0|0||E|N|N|N||N|||24640|N
54492|25358|OPTSTK|PGEL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
54493|25358|OPTSTK|PGEL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|28555|38035|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY800PE|0|2|0|0||E|N|N|N||N|||33295|N
54494|25358|OPTSTK|PGEL|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|5|2090|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN740CE|0|2|0|0||E|N|N|N||N|||90|N
54495|25358|OPTSTK|PGEL|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|22355|31595|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN740PE|0|2|0|0||E|N|N|N||N|||26975|N
54496|25358|OPTSTK|PGEL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|5|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN800CE|0|2|0|0||E|N|N|N||N|||35|N
54497|25358|OPTSTK|PGEL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1460851200|0|0|0|0|0|28190|37570|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN800PE|0|2|0|0||E|N|N|N||N|||32880|N
54498|1997|OPTSTK|LICHSGFIN|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |LICHSGFIN26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
54499|3220|OPTSTK|LODHA|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|40500|54040|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY420CE|0|2|0|0||E|N|N|N||N|||47270|N
54500|3220|OPTSTK|LODHA|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
54501|3220|OPTSTK|LODHA|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|38500|52040|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY440CE|0|2|0|0||E|N|N|N||N|||45270|N
54502|3220|OPTSTK|LODHA|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
54503|3220|OPTSTK|LODHA|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|23520|37060|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY590CE|0|2|0|0||E|N|N|N||N|||30290|N
54504|3220|OPTSTK|LODHA|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LODHA26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
54505|3220|OPTSTK|LODHA|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|40735|54275|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN420CE|0|2|0|0||E|N|N|N||N|||47505|N
54506|24184|OPTSTK|PIIND|XX||1464273000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3780CE|0|2|0|0||E|N|N|N||N|||5|N
54507|24184|OPTSTK|PIIND|XX||1464273000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|49845|80385|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3780PE|0|2|0|0||E|N|N|N||N|||65115|N
54508|24184|OPTSTK|PIIND|XX||1464273000|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3820CE|0|2|0|0||E|N|N|N||N|||5|N
54509|24184|OPTSTK|PIIND|XX||1464273000|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|53840|84380|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY3820PE|0|2|0|0||E|N|N|N||N|||69110|N
54510|24184|OPTSTK|PIIND|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4400CE|0|2|0|0||E|N|N|N||N|||5|N
54511|24184|OPTSTK|PIIND|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|111775|142315|0|0|0|1463757621|1464220800|1464273000|15|1|            |PIIND26MAY4400PE|0|2|0|0||E|N|N|N||N|||127045|N
54512|3220|OPTSTK|LODHA|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
54513|3220|OPTSTK|LODHA|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|38750|52290|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN440CE|0|2|0|0||E|N|N|N||N|||45520|N
54514|24184|OPTSTK|PIIND|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|5|2535|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN3800CE|0|2|0|0||E|N|N|N||N|||535|N
54515|24184|OPTSTK|PIIND|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|50860|80150|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN3800PE|0|2|0|0||E|N|N|N||N|||65505|N
54516|24184|OPTSTK|PIIND|XX||1467297000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN4320CE|0|2|0|0||E|N|N|N||N|||15|N
54517|24184|OPTSTK|PIIND|XX||1467297000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1460851200|0|0|0|0|0|101385|131885|0|0|0|1463757621|1467244800|1467297000|15|1|            |PIIND26JUN4320PE|0|2|0|0||E|N|N|N||N|||116635|N
54518|3220|OPTSTK|LODHA|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
54519|3220|OPTSTK|LODHA|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|23900|37380|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN590CE|0|2|0|0||E|N|N|N||N|||30640|N
54520|3220|OPTSTK|LODHA|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |LODHA26JUN590PE|0|2|0|0||E|N|N|N||N|||20|N
54521|3220|OPTSTK|LODHA|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|35010|48530|0|0|0|1463757621|1469664000|1469716200|15|1|            |LODHA26JUL480CE|0|2|0|0||E|N|N|N||N|||41770|N
54522|3220|OPTSTK|LODHA|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |LODHA26JUL480PE|0|2|0|0||E|N|N|N||N|||10|N
54523|3220|OPTSTK|LODHA|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|21595|34725|0|0|0|1463757621|1469664000|1469716200|15|1|            |LODHA26JUL620CE|0|2|0|0||E|N|N|N||N|||28160|N
54524|3220|OPTSTK|LODHA|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1463529600|0|0|0|0|0|5|2240|0|0|0|1463757621|1469664000|1469716200|15|1|            |LODHA26JUL620PE|0|2|0|0||E|N|N|N||N|||240|N
54525|15380|OPTSTK|MANKIND|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
54526|18908|OPTSTK|PNBHOUSING|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|5|2300|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1130CE|0|2|0|0||E|N|N|N||N|||300|N
54527|18908|OPTSTK|PNBHOUSING|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|815|13445|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1130PE|0|2|0|0||E|N|N|N||N|||7130|N
54528|18908|OPTSTK|PNBHOUSING|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1260CE|0|2|0|0||E|N|N|N||N|||15|N
54529|18908|OPTSTK|PNBHOUSING|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|11655|27185|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1260PE|0|2|0|0||E|N|N|N||N|||19420|N
54530|18908|OPTSTK|PNBHOUSING|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|5|4750|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1140CE|0|2|0|0||E|N|N|N||N|||1800|N
54531|18908|OPTSTK|PNBHOUSING|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1460851200|0|0|0|0|0|5985|15695|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1140PE|0|2|0|0||E|N|N|N||N|||10840|N
54532|15380|OPTSTK|MANKIND|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|51200|77570|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3140PE|0|2|0|0||E|N|N|N||N|||64385|N
54533|15380|OPTSTK|MANKIND|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
54534|15380|OPTSTK|MANKIND|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|85165|111535|0|0|0|1463757621|1464220800|1464273000|15|1|            |MANKIND26MAY3480PE|0|2|0|0||E|N|N|N||N|||98350|N
54535|15380|OPTSTK|MANKIND|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|5|2305|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3140CE|0|2|0|0||E|N|N|N||N|||305|N
54536|15380|OPTSTK|MANKIND|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|50110|75730|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3140PE|0|2|0|0||E|N|N|N||N|||62920|N
54537|15380|OPTSTK|MANKIND|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3480CE|0|2|0|0||E|N|N|N||N|||25|N
54538|6656|OPTSTK|POLICYBZR|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|5|2735|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1940CE|0|0|0|0||E|N|N|N||N|||735|N
54539|6656|OPTSTK|POLICYBZR|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|2995|25075|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1940PE|0|0|0|0||E|N|N|N||N|||14035|N
54540|6656|OPTSTK|POLICYBZR|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|5|2370|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1980CE|0|0|0|0||E|N|N|N||N|||370|N
54541|6656|OPTSTK|POLICYBZR|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|5885|29445|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY1980PE|0|0|0|0||E|N|N|N||N|||17665|N
54542|6656|OPTSTK|POLICYBZR|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY2160CE|0|0|0|0||E|N|N|N||N|||10|N
54543|6656|OPTSTK|POLICYBZR|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|22585|47985|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLICYBZR26MAY2160PE|0|0|0|0||E|N|N|N||N|||35285|N
54544|6656|OPTSTK|POLICYBZR|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|615|6905|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN2040CE|0|0|0|0||E|N|N|N||N|||3760|N
54545|6656|OPTSTK|POLICYBZR|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1460851200|0|0|0|0|0|16315|35485|0|0|0|1463757621|1467244800|1467297000|15|1|            |POLICYBZR26JUN2040PE|0|0|0|0||E|N|N|N||N|||25900|N
54546|15380|OPTSTK|MANKIND|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1463529600|0|0|0|0|0|83260|109560|0|0|0|1463757621|1467244800|1467297000|15|1|            |MANKIND26JUN3480PE|0|2|0|0||E|N|N|N||N|||96410|N
54547|22377|OPTSTK|MAXHEALTH|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
54548|9590|OPTSTK|POLYCAB|XX||1464273000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY11000CE|0|2|0|0||E|N|N|N||N|||15|N
54549|9590|OPTSTK|POLYCAB|XX||1464273000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1460851200|0|0|0|0|0|122870|242170|0|0|0|1463757621|1464220800|1464273000|15|1|            |POLYCAB26MAY11000PE|0|2|0|0||E|N|N|N||N|||182520|N
54550|22377|OPTSTK|MAXHEALTH|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463529600|0|0|0|0|0|35040|46880|0|0|0|1463757621|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1480PE|0|2|0|0||E|N|N|N||N|||40960|N
54551|22377|OPTSTK|MAXHEALTH|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463529600|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1480CE|0|2|0|0||E|N|N|N||N|||20|N
54552|22377|OPTSTK|MAXHEALTH|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463529600|0|0|0|0|0|34250|46040|0|0|0|1463757621|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1480PE|0|2|0|0||E|N|N|N||N|||40145|N
54553|31181|OPTSTK|MCX|XX||1464273000|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|5|2020|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4150CE|0|0|0|0||E|N|N|N||N|||20|N
54554|31181|OPTSTK|MCX|XX||1464273000|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|46940|99220|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4150PE|0|0|0|0||E|N|N|N||N|||73080|N
54555|31181|OPTSTK|MCX|XX||1464273000|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4600CE|0|0|0|0||E|N|N|N||N|||5|N
54556|15355|OPTSTK|RECLTD|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY465CE|0|2|0|0||E|N|N|N||N|||5|N
54557|15355|OPTSTK|RECLTD|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|10850|15200|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY465PE|0|2|0|0||E|N|N|N||N|||13025|N
54558|15355|OPTSTK|RECLTD|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
54559|15355|OPTSTK|RECLTD|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|15345|19695|0|0|0|1463757621|1464220800|1464273000|15|1|            |RECLTD26MAY510PE|0|2|0|0||E|N|N|N||N|||17520|N
54560|15355|OPTSTK|RECLTD|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|5|2040|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN450CE|0|2|0|0||E|N|N|N||N|||40|N
54561|15355|OPTSTK|RECLTD|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1460851200|0|0|0|0|0|9185|13435|0|0|0|1463757621|1467244800|1467297000|15|1|            |RECLTD26JUN450PE|0|2|0|0||E|N|N|N||N|||11310|N
54562|31181|OPTSTK|MCX|XX||1464273000|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|91810|144210|0|0|0|1463757621|1464220800|1464273000|15|1|            |MCX26MAY4600PE|0|0|0|0||E|N|N|N||N|||118010|N
54563|31181|OPTSTK|MCX|XX||1467297000|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|150|7810|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4150CE|0|0|0|0||E|N|N|N||N|||3980|N
54564|9552|OPTSTK|RVNL|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
54565|9552|OPTSTK|RVNL|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460851200|0|0|0|0|0|7095|11515|0|0|0|1463757621|1464220800|1464273000|15|1|            |RVNL26MAY365PE|0|2|0|0||E|N|N|N||N|||9305|N
54566|9552|OPTSTK|RVNL|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN420CE|0|2|0|0||E|N|N|N||N|||15|N
54567|9552|OPTSTK|RVNL|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1460851200|0|0|0|0|0|12385|16765|0|0|0|1463757621|1467244800|1467297000|15|1|            |RVNL26JUN420PE|0|2|0|0||E|N|N|N||N|||14575|N
54568|31181|OPTSTK|MCX|XX||1467297000|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|52325|97075|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4150PE|0|0|0|0||E|N|N|N||N|||74700|N
54569|31181|OPTSTK|MCX|XX||1467297000|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|5|3045|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4600CE|0|0|0|0||E|N|N|N||N|||1045|N
54570|2963|OPTSTK|SAIL|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460851200|0|0|0|0|0|1|2055|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY217.5CE|0|2|0|0||E|N|N|N||N|||55|N
54571|2963|OPTSTK|SAIL|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1460851200|0|0|0|0|0|1|3876|0|0|0|1463757621|1464220800|1464273000|15|1|            |SAIL26MAY217.5PE|0|2|0|0||E|N|N|N||N|||1876|N
54572|31181|OPTSTK|MCX|XX||1467297000|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|91495|141435|0|0|0|1463757621|1467244800|1467297000|15|1|            |MCX26JUN4600PE|0|0|0|0||E|N|N|N||N|||116465|N
54573|31181|OPTSTK|MCX|XX||1469716200|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|1775|11175|0|0|0|1463757621|1469664000|1469716200|15|1|            |MCX26JUL4300CE|0|0|0|0||E|N|N|N||N|||6475|N
54574|31181|OPTSTK|MCX|XX||1469716200|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1463529600|0|0|0|0|0|68665|111675|0|0|0|1463757621|1469664000|1469716200|15|1|            |MCX26JUL4300PE|0|0|0|0||E|N|N|N||N|||90170|N
54575|4503|OPTSTK|MPHASIS|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|97230|123130|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1120CE|0|2|0|0||E|N|N|N||N|||110180|N
54576|3432|OPTSTK|TATACONSUM|XX||1464273000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATACONSUM26MAY1430CE|0|2|0|0||E|N|N|N||N|||5|N
54577|3432|OPTSTK|TATACONSUM|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460851200|0|0|0|0|0|16220|27280|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATACONSUM26MAY1430PE|0|2|0|0||E|N|N|N||N|||21750|N
54578|3432|OPTSTK|TATACONSUM|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460851200|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATACONSUM26JUN1600CE|0|2|0|0||E|N|N|N||N|||15|N
54579|3432|OPTSTK|TATACONSUM|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1460851200|0|0|0|0|0|32330|43350|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATACONSUM26JUN1600PE|0|2|0|0||E|N|N|N||N|||37840|N
54580|4503|OPTSTK|MPHASIS|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
54581|4503|OPTSTK|MPHASIS|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|67265|93165|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1420CE|0|2|0|0||E|N|N|N||N|||80215|N
54582|4503|OPTSTK|MPHASIS|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MPHASIS26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
54583|4503|OPTSTK|MPHASIS|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|97865|123755|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1120CE|0|2|0|0||E|N|N|N||N|||110810|N
54584|4503|OPTSTK|MPHASIS|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
54585|4503|OPTSTK|MPHASIS|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|68070|93960|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1420CE|0|2|0|0||E|N|N|N||N|||81015|N
54586|4503|OPTSTK|MPHASIS|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MPHASIS26JUN1420PE|0|2|0|0||E|N|N|N||N|||5|N
54587|4503|OPTSTK|MPHASIS|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|62870|88660|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1480CE|0|2|0|0||E|N|N|N||N|||75765|N
54588|4503|OPTSTK|MPHASIS|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1463529600|0|0|0|0|0|5|2050|0|0|0|1463757621|1469664000|1469716200|15|1|            |MPHASIS26JUL1480PE|0|2|0|0||E|N|N|N||N|||50|N
54589|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|127790|173340|0|0|0|1463757621|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY1800CE|0|2|0|0||E|N|N|N||N|||150565|N
54590|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
54591|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|82840|128390|0|0|0|1463757621|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2250CE|0|2|0|0||E|N|N|N||N|||105615|N
54592|3426|OPTSTK|TATAPOWER|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
54593|3426|OPTSTK|TATAPOWER|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|10915|14965|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY545PE|0|2|0|0||E|N|N|N||N|||12940|N
54594|3426|OPTSTK|TATAPOWER|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
54595|3426|OPTSTK|TATAPOWER|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|17410|21460|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATAPOWER26MAY610PE|0|2|0|0||E|N|N|N||N|||19435|N
54596|3426|OPTSTK|TATAPOWER|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN550CE|0|2|0|0||E|N|N|N||N|||10|N
54597|3426|OPTSTK|TATAPOWER|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1460851200|0|0|0|0|0|11120|15150|0|0|0|1463757621|1467244800|1467297000|15|1|            |TATAPOWER26JUN550PE|0|2|0|0||E|N|N|N||N|||13135|N
54598|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2250PE|0|2|0|0||E|N|N|N||N|||5|N
54599|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|128805|174355|0|0|0|1463757621|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN1800CE|0|2|0|0||E|N|N|N||N|||151580|N
54600|3499|OPTSTK|TATASTEEL|XX||1464273000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATASTEEL26MAY262.5CE|0|2|0|0||E|N|N|N||N|||1|N
54601|3499|OPTSTK|TATASTEEL|XX||1464273000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1460851200|0|0|0|0|0|3291|7291|0|0|0|1463757621|1464220800|1464273000|15|1|            |TATASTEEL26MAY262.5PE|0|2|0|0||E|N|N|N||N|||5291|N
54602|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
54603|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|84245|129635|0|0|0|1463757621|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2250CE|0|2|0|0||E|N|N|N||N|||106940|N
54604|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1463529600|0|0|0|0|0|5|2055|0|0|0|1463757621|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2250PE|0|2|0|0||E|N|N|N||N|||55|N
54605|17963|OPTSTK|NESTLEIND|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|47690|58800|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY900CE|0|2|0|0||E|N|N|N||N|||53245|N
54606|17963|OPTSTK|NESTLEIND|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
54607|17963|OPTSTK|NESTLEIND|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|30710|41820|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1070CE|0|2|0|0||E|N|N|N||N|||36265|N
54608|17963|OPTSTK|NESTLEIND|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
54609|17963|OPTSTK|NESTLEIND|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|28710|39820|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1090CE|0|2|0|0||E|N|N|N||N|||34265|N
54610|17963|OPTSTK|NESTLEIND|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NESTLEIND26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
54611|17963|OPTSTK|NESTLEIND|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|48195|59305|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN900CE|0|2|0|0||E|N|N|N||N|||53750|N
54612|1964|OPTSTK|TRENT|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5150CE|0|2|0|0||E|N|N|N||N|||5|N
54613|1964|OPTSTK|TRENT|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|79660|135260|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5150PE|0|2|0|0||E|N|N|N||N|||107460|N
54614|1964|OPTSTK|TRENT|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
54615|1964|OPTSTK|TRENT|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|124610|180210|0|0|0|1463757621|1464220800|1464273000|15|1|            |TRENT26MAY5600PE|0|2|0|0||E|N|N|N||N|||152410|N
54616|1964|OPTSTK|TRENT|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|5|3125|0|0|0|1463757621|1467244800|1467297000|15|1|            |TRENT26JUN5300CE|0|2|0|0||E|N|N|N||N|||1125|N
54617|1964|OPTSTK|TRENT|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1460851200|0|0|0|0|0|94095|147065|0|0|0|1463757621|1467244800|1467297000|15|1|            |TRENT26JUN5300PE|0|2|0|0||E|N|N|N||N|||120580|N
54618|17963|OPTSTK|NESTLEIND|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
54619|17963|OPTSTK|NESTLEIND|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|31315|42415|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1070CE|0|2|0|0||E|N|N|N||N|||36865|N
54620|17963|OPTSTK|NESTLEIND|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1070PE|0|2|0|0||E|N|N|N||N|||5|N
54621|17963|OPTSTK|NESTLEIND|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|29330|40430|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1090CE|0|2|0|0||E|N|N|N||N|||34880|N
54622|17963|OPTSTK|NESTLEIND|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NESTLEIND26JUN1090PE|0|2|0|0||E|N|N|N||N|||5|N
54623|11351|OPTSTK|PETRONET|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|11530|15530|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY130CE|0|2|0|0||E|N|N|N||N|||13530|N
54624|18921|OPTSTK|VBL|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|5|2020|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY575CE|0|2|0|0||E|N|N|N||N|||20|N
54625|18921|OPTSTK|VBL|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|2940|9020|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY575PE|0|2|0|0||E|N|N|N||N|||5980|N
54626|18921|OPTSTK|VBL|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
54627|18921|OPTSTK|VBL|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|9345|15555|0|0|0|1463757621|1464220800|1464273000|15|1|            |VBL26MAY640PE|0|2|0|0||E|N|N|N||N|||12450|N
54628|18921|OPTSTK|VBL|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|5|2170|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN640CE|0|2|0|0||E|N|N|N||N|||170|N
54629|18921|OPTSTK|VBL|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1460851200|0|0|0|0|0|9335|15175|0|0|0|1463757621|1467244800|1467297000|15|1|            |VBL26JUN640PE|0|2|0|0||E|N|N|N||N|||12255|N
54630|11351|OPTSTK|PETRONET|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY130PE|0|2|0|0||E|N|N|N||N|||5|N
54631|11351|OPTSTK|PETRONET|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|7285|11285|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY172.5CE|0|2|0|0||E|N|N|N||N|||9285|N
54632|11351|OPTSTK|PETRONET|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY172.5PE|0|2|0|0||E|N|N|N||N|||5|N
54633|11351|OPTSTK|PETRONET|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|6785|10785|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY177.5CE|0|2|0|0||E|N|N|N||N|||8785|N
54634|11351|OPTSTK|PETRONET|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PETRONET26MAY177.5PE|0|2|0|0||E|N|N|N||N|||5|N
54635|11351|OPTSTK|PETRONET|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|11605|15605|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN130CE|0|2|0|0||E|N|N|N||N|||13605|N
54636|11351|OPTSTK|PETRONET|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN130PE|0|2|0|0||E|N|N|N||N|||5|N
54637|11351|OPTSTK|PETRONET|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|7385|11385|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN172.5CE|0|2|0|0||E|N|N|N||N|||9385|N
54638|11351|OPTSTK|PETRONET|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN172.5PE|0|2|0|0||E|N|N|N||N|||5|N
54639|11351|OPTSTK|PETRONET|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|6890|10890|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN177.5CE|0|2|0|0||E|N|N|N||N|||8890|N
54640|11351|OPTSTK|PETRONET|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PETRONET26JUN177.5PE|0|2|0|0||E|N|N|N||N|||5|N
54641|11351|OPTSTK|PETRONET|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|10675|14675|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL140CE|0|2|0|0||E|N|N|N||N|||12675|N
54642|11351|OPTSTK|PETRONET|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
54643|11351|OPTSTK|PETRONET|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|7220|11220|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL175CE|0|2|0|0||E|N|N|N||N|||9220|N
54644|27969|OPTSTK|VMM|XX||1464273000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY151CE|0|0|0|0||E|N|N|N||N|||1|N
54645|27969|OPTSTK|VMM|XX||1464273000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1460851200|0|0|0|0|0|927|4927|0|0|0|1463757621|1464220800|1464273000|15|1|            |VMM26MAY151PE|0|0|0|0||E|N|N|N||N|||2927|N
54646|11351|OPTSTK|PETRONET|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |PETRONET26JUL175PE|0|2|0|0||E|N|N|N||N|||10|N
54647|25358|OPTSTK|PGEL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|17905|27385|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY240CE|0|2|0|0||E|N|N|N||N|||22645|N
54648|11915|OPTSTK|YESBANK|XX||1464273000|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1460851200|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |YESBANK26MAY29CE|2|2|0|0||E|N|N|N||N|||1|N
54649|11915|OPTSTK|YESBANK|XX||1464273000|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1460851200|0|0|0|0|0|1|2700|0|0|0|1463757621|1464220800|1464273000|15|1|            |YESBANK26MAY29PE|2|2|0|0||E|N|N|N||N|||700|N
54650|26009|OPTIDX|BANKNIFTY|XX||1467297000|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71400CE|0|0|0|0||E|N|N|N||N|||5|N
54651|26009|OPTIDX|BANKNIFTY|XX||1467297000|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461110400|0|0|0|0|0|1572310|1929250|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71400PE|0|0|0|0||E|N|N|N||N|||1750780|N
54652|26009|OPTIDX|BANKNIFTY|XX||1467297000|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71600CE|0|0|0|0||E|N|N|N||N|||5|N
54653|26009|OPTIDX|BANKNIFTY|XX||1467297000|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461110400|0|0|0|0|0|1592175|1949115|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71600PE|0|0|0|0||E|N|N|N||N|||1770645|N
54654|25358|OPTSTK|PGEL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PGEL26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
54655|25358|OPTSTK|PGEL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|18045|27515|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN240CE|0|2|0|0||E|N|N|N||N|||22780|N
54656|25358|OPTSTK|PGEL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |PGEL26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
54657|25358|OPTSTK|PGEL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|12655|21745|0|0|0|1463757621|1469664000|1469716200|15|1|            |PGEL26JUL300CE|0|2|0|0||E|N|N|N||N|||17200|N
54658|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15950CE|0|0|0|0||E|N|N|N||N|||10|N
54659|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|109035|217605|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15950PE|0|0|0|0||E|N|N|N||N|||163320|N
54660|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15975CE|0|0|0|0||E|N|N|N||N|||10|N
54661|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|111525|220105|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15975PE|0|0|0|0||E|N|N|N||N|||165815|N
54662|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16025CE|0|0|0|0||E|N|N|N||N|||5|N
54663|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|116510|225110|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16025PE|0|0|0|0||E|N|N|N||N|||170810|N
54664|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16050CE|0|0|0|0||E|N|N|N||N|||5|N
54665|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|119005|227605|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16050PE|0|0|0|0||E|N|N|N||N|||173305|N
54666|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16075CE|0|0|0|0||E|N|N|N||N|||5|N
54667|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|121500|230110|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16075PE|0|0|0|0||E|N|N|N||N|||175805|N
54668|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18300CE|0|0|0|0||E|N|N|N||N|||5|N
54669|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|343735|452365|0|0|0|1463757621|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18300PE|0|0|0|0||E|N|N|N||N|||398050|N
54670|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|120|12440|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15950CE|0|0|0|0||E|N|N|N||N|||6280|N
54671|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|112445|208755|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15950PE|0|0|0|0||E|N|N|N||N|||160600|N
54672|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|75|12005|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15975CE|0|0|0|0||E|N|N|N||N|||6040|N
54673|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|114495|211195|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15975PE|0|0|0|0||E|N|N|N||N|||162845|N
54674|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|11165|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16025CE|0|0|0|0||E|N|N|N||N|||5580|N
54675|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|118620|216080|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16025PE|0|0|0|0||E|N|N|N||N|||167350|N
54676|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|10760|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16050CE|0|0|0|0||E|N|N|N||N|||5360|N
54677|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|120705|218535|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16050PE|0|0|0|0||E|N|N|N||N|||169620|N
54678|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|10370|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16075CE|0|0|0|0||E|N|N|N||N|||5150|N
54679|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|122795|220985|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16075PE|0|0|0|0||E|N|N|N||N|||171890|N
54680|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|5|2070|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18300CE|0|0|0|0||E|N|N|N||N|||70|N
54681|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461110400|0|0|0|0|0|333590|442010|0|0|0|1463757621|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18300PE|0|0|0|0||E|N|N|N||N|||387800|N
54682|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY101500CE|0|0|0|0||E|N|N|N||N|||5|N
54683|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|2990330|3488250|0|0|0|1463757621|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY101500PE|0|0|0|0||E|N|N|N||N|||3239290|N
54684|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|5560|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82900CE|0|0|0|0||E|N|N|N||N|||2370|N
54685|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1091265|1582815|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82900PE|0|0|0|0||E|N|N|N||N|||1337040|N
54686|25358|OPTSTK|PGEL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463529600|0|0|0|0|0|5|2250|0|0|0|1463757621|1469664000|1469716200|15|1|            |PGEL26JUL300PE|0|2|0|0||E|N|N|N||N|||250|N
54687|10666|OPTSTK|PNB|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463529600|0|0|0|0|0|1238|5238|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY69CE|0|2|0|0||E|N|N|N||N|||3238|N
54688|10666|OPTSTK|PNB|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |PNB26MAY69PE|0|2|0|0||E|N|N|N||N|||1|N
54689|10666|OPTSTK|PNB|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463529600|0|0|0|0|0|1277|5277|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN69CE|0|2|0|0||E|N|N|N||N|||3277|N
54690|10666|OPTSTK|PNB|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463529600|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |PNB26JUN69PE|0|2|0|0||E|N|N|N||N|||1|N
54691|20302|OPTSTK|PRESTIGE|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463529600|0|0|0|0|0|30250|49400|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY980CE|0|2|0|0||E|N|N|N||N|||39825|N
54692|20302|OPTSTK|PRESTIGE|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |PRESTIGE26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
54693|20302|OPTSTK|PRESTIGE|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463529600|0|0|0|0|0|30940|49930|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN980CE|0|2|0|0||E|N|N|N||N|||40435|N
54698|26000|OPTIDX|NIFTY|XX||1467297000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29550CE|0|0|0|0||E|N|N|N||N|||5|N
54699|26000|OPTIDX|NIFTY|XX||1467297000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461110400|0|0|0|0|0|508505|637925|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29550PE|0|0|0|0||E|N|N|N||N|||573215|N
54700|26000|OPTIDX|NIFTY|XX||1467297000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29600CE|0|0|0|0||E|N|N|N||N|||5|N
54701|26000|OPTIDX|NIFTY|XX||1467297000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461110400|0|0|0|0|0|513470|642890|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN29600PE|0|0|0|0||E|N|N|N||N|||578180|N
54702|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|10230|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81400CE|0|0|0|0||E|N|N|N||N|||4525|N
54703|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|946955|1433475|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81400PE|0|0|0|0||E|N|N|N||N|||1190215|N
54704|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|9440|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81600CE|0|0|0|0||E|N|N|N||N|||4160|N
54705|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|966035|1453395|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81600PE|0|0|0|0||E|N|N|N||N|||1209715|N
54706|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|9065|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81700CE|0|0|0|0||E|N|N|N||N|||3985|N
54707|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|975595|1463355|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81700PE|0|0|0|0||E|N|N|N||N|||1219475|N
54708|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|8725|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81800CE|0|0|0|0||E|N|N|N||N|||3820|N
54709|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|985185|1473295|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81800PE|0|0|0|0||E|N|N|N||N|||1229240|N
54710|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|8365|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81900CE|0|0|0|0||E|N|N|N||N|||3660|N
54711|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|994755|1483265|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81900PE|0|0|0|0||E|N|N|N||N|||1239010|N
54712|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|7720|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82100CE|0|0|0|0||E|N|N|N||N|||3360|N
54713|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|1013970|1503180|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82100PE|0|0|0|0||E|N|N|N||N|||1258575|N
54714|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|7425|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82200CE|0|0|0|0||E|N|N|N||N|||3215|N
54715|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|1023615|1513115|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82200PE|0|0|0|0||E|N|N|N||N|||1268365|N
54716|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|7115|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82300CE|0|0|0|0||E|N|N|N||N|||3080|N
54717|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|1033235|1523085|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82300PE|0|0|0|0||E|N|N|N||N|||1278160|N
54718|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN100000CE|0|0|0|0||E|N|N|N||N|||5|N
54719|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|2784145|3282065|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN100000PE|0|0|0|0||E|N|N|N||N|||3033105|N
54720|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN100500CE|0|0|0|0||E|N|N|N||N|||5|N
54721|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461110400|0|0|0|0|0|2833810|3331730|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN100500PE|0|0|0|0||E|N|N|N||N|||3082770|N
54722|20302|OPTSTK|PRESTIGE|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1463529600|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |PRESTIGE26JUN980PE|0|2|0|0||E|N|N|N||N|||65|N
54723|2885|OPTSTK|RELIANCE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|52790|63920|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY740CE|0|2|0|0||E|N|N|N||N|||58355|N
54724|2885|OPTSTK|RELIANCE|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
54725|2885|OPTSTK|RELIANCE|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|27820|38950|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY990CE|0|2|0|0||E|N|N|N||N|||33385|N
54726|2885|OPTSTK|RELIANCE|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |RELIANCE26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
54727|2885|OPTSTK|RELIANCE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|53210|64340|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN740CE|0|2|0|0||E|N|N|N||N|||58775|N
54728|2885|OPTSTK|RELIANCE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
54729|2885|OPTSTK|RELIANCE|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|28385|39505|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN990CE|0|2|0|0||E|N|N|N||N|||33945|N
54730|13061|OPTSTK|360ONE|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461110400|0|0|0|0|0|5|2125|0|0|0|1463757621|1467244800|1467297000|15|1|            |360ONE26JUN1480CE|0|2|0|0||E|N|N|N||N|||125|N
54731|13061|OPTSTK|360ONE|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461110400|0|0|0|0|0|30315|44255|0|0|0|1463757621|1467244800|1467297000|15|1|            |360ONE26JUN1480PE|0|2|0|0||E|N|N|N||N|||37285|N
54732|2885|OPTSTK|RELIANCE|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |RELIANCE26JUN990PE|0|2|0|0||E|N|N|N||N|||5|N
54733|2885|OPTSTK|RELIANCE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|55515|66645|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL720CE|0|2|0|0||E|N|N|N||N|||61080|N
54734|2885|OPTSTK|RELIANCE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
54735|2885|OPTSTK|RELIANCE|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|29845|40935|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL980CE|0|2|0|0||E|N|N|N||N|||35390|N
54736|2885|OPTSTK|RELIANCE|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2020|0|0|0|1463757621|1469664000|1469716200|15|1|            |RELIANCE26JUL980PE|0|2|0|0||E|N|N|N||N|||20|N
54737|3045|OPTSTK|SBIN|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|42325|51545|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY480CE|0|2|0|0||E|N|N|N||N|||46935|N
54738|3045|OPTSTK|SBIN|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
54739|3045|OPTSTK|SBIN|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|27345|36565|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY630CE|0|2|0|0||E|N|N|N||N|||31955|N
54740|13|OPTSTK|ABB|XX||1464273000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY8750CE|0|2|0|0||E|N|N|N||N|||5|N
54741|13|OPTSTK|ABB|XX||1464273000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|202630|279590|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY8750PE|0|2|0|0||E|N|N|N||N|||241110|N
54742|13|OPTSTK|ABB|XX||1464273000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY8850CE|0|2|0|0||E|N|N|N||N|||5|N
54743|13|OPTSTK|ABB|XX||1464273000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|212620|289580|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY8850PE|0|2|0|0||E|N|N|N||N|||251100|N
54744|13|OPTSTK|ABB|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY10000CE|0|2|0|0||E|N|N|N||N|||5|N
54745|13|OPTSTK|ABB|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|327490|404450|0|0|0|1463757621|1464220800|1464273000|15|1|            |ABB26MAY10000PE|0|2|0|0||E|N|N|N||N|||365970|N
54746|13|OPTSTK|ABB|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN10000CE|0|2|0|0||E|N|N|N||N|||10|N
54747|13|OPTSTK|ABB|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461110400|0|0|0|0|0|321875|398815|0|0|0|1463757621|1467244800|1467297000|15|1|            |ABB26JUN10000PE|0|2|0|0||E|N|N|N||N|||360345|N
54748|3045|OPTSTK|SBIN|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SBIN26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
54749|3045|OPTSTK|SBIN|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|42595|51815|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN480CE|0|2|0|0||E|N|N|N||N|||47205|N
54750|10217|OPTSTK|ADANIENSOL|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461110400|0|0|0|0|0|5|2295|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1540CE|2|0|0|0||E|N|N|N||N|||295|N
54751|10217|OPTSTK|ADANIENSOL|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461110400|0|0|0|0|0|8995|31325|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1540PE|2|0|0|0||E|N|N|N||N|||20160|N
54752|10217|OPTSTK|ADANIENSOL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461110400|0|0|0|0|0|5|2915|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1760CE|2|0|0|0||E|N|N|N||N|||915|N
54753|10217|OPTSTK|ADANIENSOL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461110400|0|0|0|0|0|32235|53305|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1760PE|2|0|0|0||E|N|N|N||N|||42770|N
54754|3045|OPTSTK|SBIN|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
54755|3045|OPTSTK|SBIN|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|27700|36920|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN630CE|0|2|0|0||E|N|N|N||N|||32310|N
54756|25|OPTSTK|ADANIENT|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461110400|0|0|0|0|0|5|9605|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2820CE|0|2|0|0||E|N|N|N||N|||2875|N
54757|25|OPTSTK|ADANIENT|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461110400|0|0|0|0|0|5|26820|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIENT26MAY2820PE|0|2|0|0||E|N|N|N||N|||12740|N
54758|3045|OPTSTK|SBIN|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SBIN26JUN630PE|0|2|0|0||E|N|N|N||N|||5|N
54759|3045|OPTSTK|SBIN|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|25040|34230|0|0|0|1463757621|1469664000|1469716200|15|1|            |SBIN26JUL660CE|0|2|0|0||E|N|N|N||N|||29635|N
54760|15083|OPTSTK|ADANIPORTS|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461110400|0|0|0|0|0|5|2135|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1980CE|0|2|0|0||E|N|N|N||N|||135|N
54761|15083|OPTSTK|ADANIPORTS|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461110400|0|0|0|0|0|10720|32420|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1980PE|0|2|0|0||E|N|N|N||N|||21570|N
54762|3045|OPTSTK|SBIN|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2010|0|0|0|1463757621|1469664000|1469716200|15|1|            |SBIN26JUL660PE|0|2|0|0||E|N|N|N||N|||10|N
54763|13332|OPTSTK|SOLARINDS|XX||1464273000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21750CE|2|2|0|0||E|N|N|N||N|||30|N
54764|13332|OPTSTK|SOLARINDS|XX||1464273000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|241600|480340|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY21750PE|2|2|0|0||E|N|N|N||N|||360970|N
54765|13332|OPTSTK|SOLARINDS|XX||1464273000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY23000CE|2|2|0|0||E|N|N|N||N|||5|N
54766|13332|OPTSTK|SOLARINDS|XX||1464273000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|366320|605280|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY23000PE|2|2|0|0||E|N|N|N||N|||485800|N
54767|13332|OPTSTK|SOLARINDS|XX||1464273000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY23500CE|2|2|0|0||E|N|N|N||N|||5|N
54768|17388|OPTSTK|ADANIPOWER|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|1|2122|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY242.5CE|0|0|0|0||E|N|N|N||N|||122|N
54769|17388|OPTSTK|ADANIPOWER|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|377|4377|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY242.5PE|0|0|0|0||E|N|N|N||N|||2377|N
54770|17388|OPTSTK|ADANIPOWER|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY275CE|0|0|0|0||E|N|N|N||N|||1|N
54771|17388|OPTSTK|ADANIPOWER|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|3560|7560|0|0|0|1463757621|1464220800|1464273000|15|1|            |ADANIPOWER26MAY275PE|0|0|0|0||E|N|N|N||N|||5560|N
54772|17388|OPTSTK|ADANIPOWER|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|1|2789|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN245CE|0|0|0|0||E|N|N|N||N|||789|N
54773|17388|OPTSTK|ADANIPOWER|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|1123|5123|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN245PE|0|0|0|0||E|N|N|N||N|||3123|N
54774|17388|OPTSTK|ADANIPOWER|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|1|2445|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN260CE|0|0|0|0||E|N|N|N||N|||445|N
54775|17388|OPTSTK|ADANIPOWER|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461110400|0|0|0|0|0|2317|6317|0|0|0|1463757621|1467244800|1467297000|15|1|            |ADANIPOWER26JUN260PE|0|0|0|0||E|N|N|N||N|||4317|N
54776|13332|OPTSTK|SOLARINDS|XX||1464273000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|416265|655225|0|0|0|1463757621|1464220800|1464273000|15|1|            |SOLARINDS26MAY23500PE|2|2|0|0||E|N|N|N||N|||535745|N
54777|13332|OPTSTK|SOLARINDS|XX||1467297000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|140|29300|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21750CE|2|2|0|0||E|N|N|N||N|||14720|N
54778|13332|OPTSTK|SOLARINDS|XX||1467297000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|258500|468310|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN21750PE|2|2|0|0||E|N|N|N||N|||363405|N
54779|13332|OPTSTK|SOLARINDS|XX||1467297000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|13445|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN23000CE|2|2|0|0||E|N|N|N||N|||6325|N
54780|1185|OPTSTK|AMBER|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|2375|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9700CE|2|0|0|0||E|N|N|N||N|||375|N
54781|1185|OPTSTK|AMBER|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|198710|327490|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY9700PE|2|0|0|0||E|N|N|N||N|||263100|N
54782|1185|OPTSTK|AMBER|XX||1464273000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY11000CE|2|0|0|0||E|N|N|N||N|||5|N
54783|1185|OPTSTK|AMBER|XX||1464273000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|321520|450300|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY11000PE|2|0|0|0||E|N|N|N||N|||385910|N
54784|1185|OPTSTK|AMBER|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|6040|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN9800CE|2|0|0|0||E|N|N|N||N|||1740|N
54785|1185|OPTSTK|AMBER|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|216590|336760|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN9800PE|2|0|0|0||E|N|N|N||N|||276675|N
54786|1185|OPTSTK|AMBER|XX||1467297000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|4135|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN10400CE|2|0|0|0||E|N|N|N||N|||1850|N
54787|1185|OPTSTK|AMBER|XX||1467297000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461110400|0|0|0|0|0|259865|384065|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN10400PE|2|0|0|0||E|N|N|N||N|||321965|N
54788|13332|OPTSTK|SOLARINDS|XX||1467297000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|366805|591525|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN23000PE|2|2|0|0||E|N|N|N||N|||479165|N
54789|13332|OPTSTK|SOLARINDS|XX||1467297000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|9650|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN23500CE|2|2|0|0||E|N|N|N||N|||4425|N
54790|13332|OPTSTK|SOLARINDS|XX||1467297000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|412665|641185|0|0|0|1463757621|1467244800|1467297000|15|1|            |SOLARINDS26JUN23500PE|2|2|0|0||E|N|N|N||N|||526925|N
54791|13332|OPTSTK|SOLARINDS|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|12205|64375|0|0|0|1463757621|1469664000|1469716200|15|1|            |SOLARINDS26JUL21500CE|2|2|0|0||E|N|N|N||N|||38290|N
54792|13332|OPTSTK|SOLARINDS|XX||1469716200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|259105|445895|0|0|0|1463757621|1469664000|1469716200|15|1|            |SOLARINDS26JUL21500PE|2|2|0|0||E|N|N|N||N|||352500|N
54793|4684|OPTSTK|SONACOMS|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463529600|0|0|0|0|0|18295|25745|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY360CE|0|2|0|0||E|N|N|N||N|||22020|N
54794|4684|OPTSTK|SONACOMS|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |SONACOMS26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
54795|4684|OPTSTK|SONACOMS|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463529600|0|0|0|0|0|18495|25945|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN360CE|0|2|0|0||E|N|N|N||N|||22220|N
54796|324|OPTSTK|ANGELONE|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|5|2115|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY365CE|0|2|0|0||E|N|N|N||N|||115|N
54797|324|OPTSTK|ANGELONE|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|1130|6420|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY365PE|0|2|0|0||E|N|N|N||N|||3775|N
54798|324|OPTSTK|ANGELONE|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|5|2055|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY375CE|0|2|0|0||E|N|N|N||N|||55|N
54799|324|OPTSTK|ANGELONE|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|1930|7490|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY375PE|0|2|0|0||E|N|N|N||N|||4710|N
54800|324|OPTSTK|ANGELONE|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY400CE|0|2|0|0||E|N|N|N||N|||10|N
54801|324|OPTSTK|ANGELONE|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461110400|0|0|0|0|0|4255|10065|0|0|0|1463757621|1464220800|1464273000|15|1|            |ANGELONE26MAY400PE|0|2|0|0||E|N|N|N||N|||7160|N
54802|4684|OPTSTK|SONACOMS|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |SONACOMS26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
54803|11532|OPTSTK|ULTRACEMCO|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463529600|0|0|0|0|0|424440|530660|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY6600CE|0|2|0|0||E|N|N|N||N|||477550|N
54804|11532|OPTSTK|ULTRACEMCO|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
54805|11532|OPTSTK|ULTRACEMCO|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463529600|0|0|0|0|0|428170|534370|0|0|0|1463757621|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN6600CE|0|2|0|0||E|N|N|N||N|||481270|N
54806|11532|OPTSTK|ULTRACEMCO|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN6600PE|0|2|0|0||E|N|N|N||N|||5|N
54807|3718|OPTSTK|VOLTAS|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|39975|56735|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY820CE|0|2|0|0||E|N|N|N||N|||48355|N
54808|3718|OPTSTK|VOLTAS|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |VOLTAS26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
54809|3718|OPTSTK|VOLTAS|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|40440|57200|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN820CE|0|2|0|0||E|N|N|N||N|||48820|N
54810|3718|OPTSTK|VOLTAS|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |VOLTAS26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
54811|3718|OPTSTK|VOLTAS|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|74420|91180|0|0|0|1463757621|1469664000|1469716200|15|1|            |VOLTAS26JUL480CE|0|2|0|0||E|N|N|N||N|||82800|N
54812|3718|OPTSTK|VOLTAS|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |VOLTAS26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
54813|25907|OPTSTK|WAAREEENER|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|95270|144900|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY1800CE|0|2|0|0||E|N|N|N||N|||120085|N
54814|25907|OPTSTK|WAAREEENER|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |WAAREEENER26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
54815|25907|OPTSTK|WAAREEENER|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|96345|145905|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN1800CE|0|2|0|0||E|N|N|N||N|||121125|N
54816|25907|OPTSTK|WAAREEENER|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|5|2025|0|0|0|1463757621|1467244800|1467297000|15|1|            |WAAREEENER26JUN1800PE|0|2|0|0||E|N|N|N||N|||25|N
54817|25907|OPTSTK|WAAREEENER|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|69875|117335|0|0|0|1463757621|1469664000|1469716200|15|1|            |WAAREEENER26JUL2100CE|0|2|0|0||E|N|N|N||N|||93605|N
54818|25907|OPTSTK|WAAREEENER|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|5|3365|0|0|0|1463757621|1469664000|1469716200|15|1|            |WAAREEENER26JUL2100PE|0|2|0|0||E|N|N|N||N|||1365|N
54819|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
54820|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|20265|29675|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1270PE|0|2|0|0||E|N|N|N||N|||24970|N
54821|157|OPTSTK|APOLLOHOSP|XX||1464273000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11000CE|0|2|0|0||E|N|N|N||N|||5|N
54822|157|OPTSTK|APOLLOHOSP|XX||1464273000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461110400|0|0|0|0|0|264890|327430|0|0|0|1463757621|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY11000PE|0|2|0|0||E|N|N|N||N|||296160|N
54823|157|OPTSTK|APOLLOHOSP|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2770|0|0|0|1463757621|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9500CE|0|2|0|0||E|N|N|N||N|||770|N
54824|157|OPTSTK|APOLLOHOSP|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461110400|0|0|0|0|0|111405|172075|0|0|0|1463757621|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9500PE|0|2|0|0||E|N|N|N||N|||141740|N
54825|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
54826|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|37245|46655|0|0|0|1463757621|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1440PE|0|2|0|0||E|N|N|N||N|||41950|N
54827|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|5|2070|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1270CE|0|2|0|0||E|N|N|N||N|||70|N
54828|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|19700|28940|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1270PE|0|2|0|0||E|N|N|N||N|||24320|N
54829|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1440CE|0|2|0|0||E|N|N|N||N|||5|N
54830|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463529600|0|0|0|0|0|36435|45845|0|0|0|1463757621|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1440PE|0|2|0|0||E|N|N|N||N|||41140|N
54831|21238|OPTSTK|AUBANK|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
54832|21238|OPTSTK|AUBANK|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461110400|0|0|0|0|0|38930|50370|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY1420PE|0|2|0|0||E|N|N|N||N|||44650|N
54833|1185|OPTSTK|AMBER|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|228945|357705|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4200CE|2|0|0|0||E|N|N|N||N|||293325|N
54834|1185|OPTSTK|AMBER|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4200PE|2|0|0|0||E|N|N|N||N|||5|N
54835|1185|OPTSTK|AMBER|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|208970|337730|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4400CE|2|0|0|0||E|N|N|N||N|||273350|N
54836|1185|OPTSTK|AMBER|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4400PE|2|0|0|0||E|N|N|N||N|||5|N
54837|1185|OPTSTK|AMBER|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|188990|317750|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4600CE|2|0|0|0||E|N|N|N||N|||253370|N
54838|1185|OPTSTK|AMBER|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4600PE|2|0|0|0||E|N|N|N||N|||5|N
54839|1185|OPTSTK|AMBER|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|169015|297775|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4800CE|2|0|0|0||E|N|N|N||N|||233395|N
54840|1185|OPTSTK|AMBER|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY4800PE|2|0|0|0||E|N|N|N||N|||5|N
54841|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13300CE|0|2|0|0||E|N|N|N||N|||5|N
54842|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|236100|358300|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13300PE|0|2|0|0||E|N|N|N||N|||297200|N
54843|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14600CE|0|2|0|0||E|N|N|N||N|||5|N
54844|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|365950|488150|0|0|0|1463757621|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY14600PE|0|2|0|0||E|N|N|N||N|||427050|N
54845|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|5|3305|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13400CE|0|2|0|0||E|N|N|N||N|||1305|N
54846|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461110400|0|0|0|0|0|241470|360400|0|0|0|1463757621|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13400PE|0|2|0|0||E|N|N|N||N|||300935|N
54847|1185|OPTSTK|AMBER|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|99125|227835|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5500CE|2|0|0|0||E|N|N|N||N|||163480|N
54848|1185|OPTSTK|AMBER|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5500PE|2|0|0|0||E|N|N|N||N|||10|N
54849|2144|OPTSTK|BDL|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
54850|2144|OPTSTK|BDL|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461110400|0|0|0|0|0|57995|79195|0|0|0|1463757621|1464220800|1464273000|15|1|            |BDL26MAY2000PE|0|2|0|0||E|N|N|N||N|||68595|N
54851|1185|OPTSTK|AMBER|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|79285|207785|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5700CE|2|0|0|0||E|N|N|N||N|||143535|N
54852|1185|OPTSTK|AMBER|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2040|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5700PE|2|0|0|0||E|N|N|N||N|||40|N
54853|1185|OPTSTK|AMBER|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|59765|187565|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5900CE|2|0|0|0||E|N|N|N||N|||123665|N
54854|1185|OPTSTK|AMBER|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2150|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY5900PE|2|0|0|0||E|N|N|N||N|||150|N
54855|1185|OPTSTK|AMBER|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|41065|166985|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY6100CE|2|0|0|0||E|N|N|N||N|||104025|N
54856|1185|OPTSTK|AMBER|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2485|0|0|0|1463757621|1464220800|1464273000|15|1|            |AMBER26MAY6100PE|2|0|0|0||E|N|N|N||N|||485|N
54857|1185|OPTSTK|AMBER|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|231550|360030|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4200CE|2|0|0|0||E|N|N|N||N|||295790|N
54858|1185|OPTSTK|AMBER|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2100|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4200PE|2|0|0|0||E|N|N|N||N|||100|N
54859|1185|OPTSTK|AMBER|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|211950|340130|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4400CE|2|0|0|0||E|N|N|N||N|||276040|N
54860|1185|OPTSTK|AMBER|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2215|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4400PE|2|0|0|0||E|N|N|N||N|||215|N
54861|1185|OPTSTK|AMBER|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|192570|320220|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4600CE|2|0|0|0||E|N|N|N||N|||256395|N
54862|1185|OPTSTK|AMBER|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2435|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4600PE|2|0|0|0||E|N|N|N||N|||435|N
54863|1185|OPTSTK|AMBER|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|173525|300315|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4800CE|2|0|0|0||E|N|N|N||N|||236920|N
54864|422|OPTSTK|BHARATFORG|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
54865|422|OPTSTK|BHARATFORG|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461110400|0|0|0|0|0|62525|85435|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARATFORG26MAY2600PE|0|2|0|0||E|N|N|N||N|||73980|N
54866|422|OPTSTK|BHARATFORG|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461110400|0|0|0|0|0|5|2455|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARATFORG26JUN2360CE|0|2|0|0||E|N|N|N||N|||455|N
54867|422|OPTSTK|BHARATFORG|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461110400|0|0|0|0|0|38205|60055|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARATFORG26JUN2360PE|0|2|0|0||E|N|N|N||N|||49130|N
54868|1185|OPTSTK|AMBER|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2820|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN4800PE|2|0|0|0||E|N|N|N||N|||820|N
54869|1185|OPTSTK|AMBER|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|111645|231165|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5500CE|2|0|0|0||E|N|N|N||N|||171405|N
54870|1185|OPTSTK|AMBER|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|205|9465|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5500PE|2|0|0|0||E|N|N|N||N|||4835|N
54871|1185|OPTSTK|AMBER|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|96025|211855|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5700CE|2|0|0|0||E|N|N|N||N|||153940|N
54872|1185|OPTSTK|AMBER|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|765|13705|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5700PE|2|0|0|0||E|N|N|N||N|||7235|N
54873|1185|OPTSTK|AMBER|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|81575|192945|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5900CE|2|0|0|0||E|N|N|N||N|||137260|N
54874|438|OPTSTK|BHEL|XX||1464273000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|3835|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY387.5CE|0|2|0|0||E|N|N|N||N|||1680|N
54875|438|OPTSTK|BHEL|XX||1464273000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|2345|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY387.5PE|0|2|0|0||E|N|N|N||N|||345|N
54876|438|OPTSTK|BHEL|XX||1464273000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|3295|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY392.5CE|0|2|0|0||E|N|N|N||N|||1295|N
54877|438|OPTSTK|BHEL|XX||1464273000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|2475|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY392.5PE|0|2|0|0||E|N|N|N||N|||475|N
54878|438|OPTSTK|BHEL|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|2095|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY435CE|0|2|0|0||E|N|N|N||N|||95|N
54879|438|OPTSTK|BHEL|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|885|6185|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHEL26MAY435PE|0|2|0|0||E|N|N|N||N|||3535|N
54880|438|OPTSTK|BHEL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|5|2730|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN440CE|0|2|0|0||E|N|N|N||N|||730|N
54881|438|OPTSTK|BHEL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461110400|0|0|0|0|0|2850|6900|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHEL26JUN440PE|0|2|0|0||E|N|N|N||N|||4875|N
54882|1185|OPTSTK|AMBER|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|1715|19125|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN5900PE|2|0|0|0||E|N|N|N||N|||10420|N
54883|1185|OPTSTK|AMBER|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|68435|174555|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN6100CE|2|0|0|0||E|N|N|N||N|||121495|N
54884|1185|OPTSTK|AMBER|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|3190|25840|0|0|0|1463757621|1467244800|1467297000|15|1|            |AMBER26JUN6100PE|2|0|0|0||E|N|N|N||N|||14515|N
54885|1185|OPTSTK|AMBER|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|179775|303295|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL4800CE|2|0|0|0||E|N|N|N||N|||241535|N
54886|1185|OPTSTK|AMBER|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|655|5915|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL4800PE|2|0|0|0||E|N|N|N||N|||3285|N
54887|1185|OPTSTK|AMBER|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|146265|265085|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5200CE|2|0|0|0||E|N|N|N||N|||205675|N
54888|1185|OPTSTK|AMBER|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|1995|11955|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5200PE|2|0|0|0||E|N|N|N||N|||6975|N
54889|1185|OPTSTK|AMBER|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|130750|246470|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5400CE|2|0|0|0||E|N|N|N||N|||188610|N
54890|1185|OPTSTK|AMBER|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|3155|16215|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5400PE|2|0|0|0||E|N|N|N||N|||9685|N
54891|1185|OPTSTK|AMBER|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|102595|210625|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5800CE|2|0|0|0||E|N|N|N||N|||156610|N
54892|547|OPTSTK|BRITANNIA|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN8200CE|0|2|0|0||E|N|N|N||N|||5|N
54893|547|OPTSTK|BRITANNIA|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461110400|0|0|0|0|0|251105|294505|0|0|0|1463757621|1467244800|1467297000|15|1|            |BRITANNIA26JUN8200PE|0|2|0|0||E|N|N|N||N|||272805|N
54894|1185|OPTSTK|AMBER|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|6860|27610|0|0|0|1463757621|1469664000|1469716200|15|1|            |AMBER26JUL5800PE|2|0|0|0||E|N|N|N||N|||17235|N
54895|212|OPTSTK|ASHOKLEY|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|5646|9646|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY75CE|0|2|0|0||E|N|N|N||N|||7646|N
54896|212|OPTSTK|ASHOKLEY|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY75PE|0|2|0|0||E|N|N|N||N|||1|N
54897|212|OPTSTK|ASHOKLEY|XX||1464273000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|3399|7399|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY97.5CE|0|2|0|0||E|N|N|N||N|||5399|N
54898|212|OPTSTK|ASHOKLEY|XX||1464273000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |ASHOKLEY26MAY97.5PE|0|2|0|0||E|N|N|N||N|||1|N
54899|212|OPTSTK|ASHOKLEY|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|5689|9689|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN75CE|0|2|0|0||E|N|N|N||N|||7689|N
54900|212|OPTSTK|ASHOKLEY|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN75PE|0|2|0|0||E|N|N|N||N|||1|N
54901|212|OPTSTK|ASHOKLEY|XX||1467297000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|3454|7454|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN97.5CE|0|2|0|0||E|N|N|N||N|||5454|N
54902|19585|OPTSTK|BSE|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|5|13670|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4450CE|0|0|2|0||E|N|N|N||N|||4565|N
54903|19585|OPTSTK|BSE|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|1360|58610|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4450PE|0|0|2|0||E|N|N|N||N|||29985|N
54904|19585|OPTSTK|BSE|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|5|4315|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4700CE|0|0|2|0||E|N|N|N||N|||1215|N
54905|19585|OPTSTK|BSE|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|16975|86235|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY4700PE|0|0|2|0||E|N|N|N||N|||51605|N
54906|19585|OPTSTK|BSE|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|2430|23990|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4800CE|0|0|2|0||E|N|N|N||N|||13210|N
54907|19585|OPTSTK|BSE|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461110400|0|0|0|0|0|43935|97835|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN4800PE|0|0|2|0||E|N|N|N||N|||70885|N
54908|212|OPTSTK|ASHOKLEY|XX||1467297000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |ASHOKLEY26JUN97.5PE|0|2|0|0||E|N|N|N||N|||1|N
54909|212|OPTSTK|ASHOKLEY|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|2774|6774|0|0|0|1463757621|1469664000|1469716200|15|1|            |ASHOKLEY26JUL105CE|0|2|0|0||E|N|N|N||N|||4774|N
54910|212|OPTSTK|ASHOKLEY|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2018|0|0|0|1463757621|1469664000|1469716200|15|1|            |ASHOKLEY26JUL105PE|0|2|0|0||E|N|N|N||N|||18|N
54911|21238|OPTSTK|AUBANK|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|35535|46975|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY560CE|0|2|0|0||E|N|N|N||N|||41255|N
54912|342|OPTSTK|CAMS|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
54913|342|OPTSTK|CAMS|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|9945|19985|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY930PE|0|2|0|0||E|N|N|N||N|||14965|N
54914|342|OPTSTK|CAMS|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
54915|342|OPTSTK|CAMS|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|22920|32970|0|0|0|1463757621|1464220800|1464273000|15|1|            |CAMS26MAY1060PE|0|2|0|0||E|N|N|N||N|||27945|N
54916|21238|OPTSTK|AUBANK|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
54917|21238|OPTSTK|AUBANK|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|20550|31990|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY710CE|0|2|0|0||E|N|N|N||N|||26270|N
54918|342|OPTSTK|CAMS|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|5|2545|0|0|0|1463757621|1467244800|1467297000|15|1|            |CAMS26JUN940CE|0|2|0|0||E|N|N|N||N|||545|N
54919|342|OPTSTK|CAMS|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|11500|20450|0|0|0|1463757621|1467244800|1467297000|15|1|            |CAMS26JUN940PE|0|2|0|0||E|N|N|N||N|||15975|N
54920|342|OPTSTK|CAMS|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|5|2205|0|0|0|1463757621|1467244800|1467297000|15|1|            |CAMS26JUN1000CE|0|2|0|0||E|N|N|N||N|||205|N
54921|342|OPTSTK|CAMS|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461110400|0|0|0|0|0|16805|26385|0|0|0|1463757621|1467244800|1467297000|15|1|            |CAMS26JUN1000PE|0|2|0|0||E|N|N|N||N|||21595|N
54922|21238|OPTSTK|AUBANK|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |AUBANK26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
54923|21238|OPTSTK|AUBANK|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|35850|47290|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN560CE|0|2|0|0||E|N|N|N||N|||41570|N
54924|21238|OPTSTK|AUBANK|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
54925|21238|OPTSTK|AUBANK|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|20995|32385|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN710CE|0|2|0|0||E|N|N|N||N|||26690|N
54926|21238|OPTSTK|AUBANK|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |AUBANK26JUN710PE|0|2|0|0||E|N|N|N||N|||20|N
54927|21238|OPTSTK|AUBANK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|32155|43585|0|0|0|1463757621|1469664000|1469716200|15|1|            |AUBANK26JUL600CE|0|2|0|0||E|N|N|N||N|||37870|N
54928|21238|OPTSTK|AUBANK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |AUBANK26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
54929|21238|OPTSTK|AUBANK|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|18740|29780|0|0|0|1463757621|1469664000|1469716200|15|1|            |AUBANK26JUL740CE|0|2|0|0||E|N|N|N||N|||24260|N
54930|21238|OPTSTK|AUBANK|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2240|0|0|0|1463757621|1469664000|1469716200|15|1|            |AUBANK26JUL740PE|0|2|0|0||E|N|N|N||N|||240|N
54931|2263|OPTSTK|BANDHANBNK|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|5634|9634|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY115CE|0|2|0|0||E|N|N|N||N|||7634|N
54932|2263|OPTSTK|BANDHANBNK|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
54933|2263|OPTSTK|BANDHANBNK|XX||1464273000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|3387|7387|0|0|0|1463757621|1464220800|1464273000|15|1|            |BANDHANBNK26MAY137.5CE|0|2|0|0||E|N|N|N||N|||5387|N
54934|760|OPTSTK|CGPOWER|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
54935|760|OPTSTK|CGPOWER|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461110400|0|0|0|0|0|20545|31335|0|0|0|1463757621|1464220800|1464273000|15|1|            |CGPOWER26MAY1080PE|0|2|0|0||E|N|N|N||N|||25940|N
54936|760|OPTSTK|CGPOWER|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461110400|0|0|0|0|0|5|2390|0|0|0|1463757621|1467244800|1467297000|15|1|            |CGPOWER26JUN1020CE|0|2|0|0||E|N|N|N||N|||390|N
54937|760|OPTSTK|CGPOWER|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461110400|0|0|0|0|0|14785|24735|0|0|0|1463757621|1467244800|1467297000|15|1|            |CGPOWER26JUN1020PE|0|2|0|0||E|N|N|N||N|||19760|N
54938|2263|OPTSTK|BANDHANBNK|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|5699|9699|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN115CE|0|2|0|0||E|N|N|N||N|||7699|N
54939|2263|OPTSTK|BANDHANBNK|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN115PE|0|2|0|0||E|N|N|N||N|||1|N
54940|2263|OPTSTK|BANDHANBNK|XX||1467297000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|3480|7480|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN137.5CE|0|2|0|0||E|N|N|N||N|||5480|N
54941|2263|OPTSTK|BANDHANBNK|XX||1467297000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1463616000|0|0|0|0|0|1|2016|0|0|0|1463757621|1467244800|1467297000|15|1|            |BANDHANBNK26JUN137.5PE|0|2|0|0||E|N|N|N||N|||16|N
54942|2144|OPTSTK|BDL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1463616000|0|0|0|0|0|41680|62680|0|0|0|1463757621|1469664000|1469716200|15|1|            |BDL26JUL800CE|0|2|0|0||E|N|N|N||N|||52180|N
54943|2144|OPTSTK|BDL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1463616000|0|0|0|0|0|5|2100|0|0|0|1463757621|1469664000|1469716200|15|1|            |BDL26JUL800PE|0|2|0|0||E|N|N|N||N|||100|N
54944|21508|OPTSTK|COCHINSHIP|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2080|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1900CE|0|2|0|0||E|N|N|N||N|||80|N
54945|21508|OPTSTK|COCHINSHIP|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|27995|53665|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1900PE|0|2|0|0||E|N|N|N||N|||40830|N
54946|21508|OPTSTK|COCHINSHIP|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
54947|21508|OPTSTK|COCHINSHIP|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|49950|75650|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2120PE|0|2|0|0||E|N|N|N||N|||62800|N
54948|21508|OPTSTK|COCHINSHIP|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
54949|21508|OPTSTK|COCHINSHIP|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|53950|79650|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2160PE|0|2|0|0||E|N|N|N||N|||66800|N
54950|10604|OPTSTK|BHARTIARTL|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2460CE|0|2|0|0||E|N|N|N||N|||5|N
54951|10604|OPTSTK|BHARTIARTL|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463616000|0|0|0|0|0|46595|62155|0|0|0|1463757621|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2460PE|0|2|0|0||E|N|N|N||N|||54375|N
54952|10604|OPTSTK|BHARTIARTL|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2460CE|0|2|0|0||E|N|N|N||N|||15|N
54953|10604|OPTSTK|BHARTIARTL|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1463616000|0|0|0|0|0|45250|60760|0|0|0|1463757621|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2460PE|0|2|0|0||E|N|N|N||N|||53005|N
54954|19585|OPTSTK|BSE|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|5|2020|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY5300CE|0|0|2|0||E|N|N|N||N|||20|N
54955|19585|OPTSTK|BSE|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|72680|148000|0|0|0|1463757621|1464220800|1464273000|15|1|            |BSE26MAY5300PE|0|0|2|0||E|N|N|N||N|||110340|N
54956|19585|OPTSTK|BSE|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|100|10740|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN5300CE|0|0|2|0||E|N|N|N||N|||5420|N
54957|19585|OPTSTK|BSE|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|80345|145165|0|0|0|1463757621|1467244800|1467297000|15|1|            |BSE26JUN5300PE|0|0|2|0||E|N|N|N||N|||112755|N
54958|19585|OPTSTK|BSE|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|2985|18125|0|0|0|1463757621|1469664000|1469716200|15|1|            |BSE26JUL5400CE|0|0|2|0||E|N|N|N||N|||10555|N
54959|19585|OPTSTK|BSE|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1463616000|0|0|0|0|0|95235|155555|0|0|0|1463757621|1469664000|1469716200|15|1|            |BSE26JUL5400PE|0|0|2|0||E|N|N|N||N|||125395|N
54960|10794|OPTSTK|CANBK|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|4222|8222|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY64CE|0|2|0|0||E|N|N|N||N|||6222|N
54961|10794|OPTSTK|CANBK|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
54962|21508|OPTSTK|COCHINSHIP|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|3700|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1880CE|0|2|0|0||E|N|N|N||N|||1700|N
54963|21508|OPTSTK|COCHINSHIP|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|28310|50630|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1880PE|0|2|0|0||E|N|N|N||N|||39470|N
54964|21508|OPTSTK|COCHINSHIP|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2525|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2080CE|0|2|0|0||E|N|N|N||N|||525|N
54965|21508|OPTSTK|COCHINSHIP|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461110400|0|0|0|0|0|45925|70385|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2080PE|0|2|0|0||E|N|N|N||N|||58155|N
54966|10794|OPTSTK|CANBK|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|4022|8022|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY66CE|0|2|0|0||E|N|N|N||N|||6022|N
54967|10794|OPTSTK|CANBK|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
54968|10794|OPTSTK|CANBK|XX||1464273000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1725|5725|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY89CE|0|2|0|0||E|N|N|N||N|||3725|N
54969|10794|OPTSTK|CANBK|XX||1464273000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY89PE|0|2|0|0||E|N|N|N||N|||1|N
54970|10794|OPTSTK|CANBK|XX||1464273000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1525|5525|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY91CE|0|2|0|0||E|N|N|N||N|||3525|N
54971|10794|OPTSTK|CANBK|XX||1464273000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |CANBK26MAY91PE|0|2|0|0||E|N|N|N||N|||1|N
54972|10794|OPTSTK|CANBK|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|4258|8258|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN64CE|0|2|0|0||E|N|N|N||N|||6258|N
54973|10794|OPTSTK|CANBK|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN64PE|0|2|0|0||E|N|N|N||N|||1|N
54974|10794|OPTSTK|CANBK|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|4060|8060|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN66CE|0|2|0|0||E|N|N|N||N|||6060|N
54975|10794|OPTSTK|CANBK|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN66PE|0|2|0|0||E|N|N|N||N|||1|N
54976|10794|OPTSTK|CANBK|XX||1467297000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1777|5777|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN89CE|0|2|0|0||E|N|N|N||N|||3777|N
54977|10794|OPTSTK|CANBK|XX||1467297000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN89PE|0|2|0|0||E|N|N|N||N|||1|N
54978|10794|OPTSTK|CANBK|XX||1467297000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1579|5579|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN91CE|0|2|0|0||E|N|N|N||N|||3579|N
54979|10794|OPTSTK|CANBK|XX||1467297000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2002|0|0|0|1463757621|1467244800|1467297000|15|1|            |CANBK26JUN91PE|0|2|0|0||E|N|N|N||N|||2|N
54980|15141|OPTSTK|COLPAL|XX||1464273000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2620CE|0|2|0|0||E|N|N|N||N|||5|N
54981|15141|OPTSTK|COLPAL|XX||1464273000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|32590|53160|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2620PE|0|2|0|0||E|N|N|N||N|||42875|N
54982|15141|OPTSTK|COLPAL|XX||1464273000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2660CE|0|2|0|0||E|N|N|N||N|||5|N
54983|15141|OPTSTK|COLPAL|XX||1464273000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|36585|57155|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2660PE|0|2|0|0||E|N|N|N||N|||46870|N
54984|15141|OPTSTK|COLPAL|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2700CE|0|2|0|0||E|N|N|N||N|||5|N
54985|15141|OPTSTK|COLPAL|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|40580|61150|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2700PE|0|2|0|0||E|N|N|N||N|||50865|N
54986|15141|OPTSTK|COLPAL|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2840CE|0|2|0|0||E|N|N|N||N|||5|N
54987|15141|OPTSTK|COLPAL|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|54565|75135|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2840PE|0|2|0|0||E|N|N|N||N|||64850|N
54988|15141|OPTSTK|COLPAL|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2880CE|0|2|0|0||E|N|N|N||N|||5|N
54989|15141|OPTSTK|COLPAL|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|58560|79130|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2880PE|0|2|0|0||E|N|N|N||N|||68845|N
54990|15141|OPTSTK|COLPAL|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2920CE|0|2|0|0||E|N|N|N||N|||5|N
54991|15141|OPTSTK|COLPAL|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|62555|83125|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2920PE|0|2|0|0||E|N|N|N||N|||72840|N
54992|10794|OPTSTK|CANBK|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|4287|8287|0|0|0|1463757621|1469664000|1469716200|15|1|            |CANBK26JUL64CE|0|2|0|0||E|N|N|N||N|||6287|N
54993|15141|OPTSTK|COLPAL|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
54994|10794|OPTSTK|CANBK|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |CANBK26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
54995|15141|OPTSTK|COLPAL|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|66550|87120|0|0|0|1463757621|1464220800|1464273000|15|1|            |COLPAL26MAY2960PE|0|2|0|0||E|N|N|N||N|||76835|N
54996|15141|OPTSTK|COLPAL|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2525|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2600CE|0|2|0|0||E|N|N|N||N|||525|N
54997|15141|OPTSTK|COLPAL|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|30235|49635|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2600PE|0|2|0|0||E|N|N|N||N|||39935|N
54998|15141|OPTSTK|COLPAL|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2255|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2680CE|0|2|0|0||E|N|N|N||N|||255|N
54999|15141|OPTSTK|COLPAL|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461110400|0|0|0|0|0|37635|57585|0|0|0|1463757621|1467244800|1467297000|15|1|            |COLPAL26JUN2680PE|0|2|0|0||E|N|N|N||N|||47610|N
55000|10794|OPTSTK|CANBK|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1729|5729|0|0|0|1463757621|1469664000|1469716200|15|1|            |CANBK26JUL90CE|0|2|0|0||E|N|N|N||N|||3729|N
55001|10794|OPTSTK|CANBK|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1463616000|0|0|0|0|0|1|2013|0|0|0|1463757621|1469664000|1469716200|15|1|            |CANBK26JUL90PE|0|2|0|0||E|N|N|N||N|||13|N
55002|685|OPTSTK|CHOLAFIN|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463616000|0|0|0|0|0|61575|80885|0|0|0|1463757621|1464220800|1464273000|15|1|            |CHOLAFIN26MAY800CE|0|2|0|0||E|N|N|N||N|||71230|N
55003|685|OPTSTK|CHOLAFIN|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CHOLAFIN26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
55004|685|OPTSTK|CHOLAFIN|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463616000|0|0|0|0|0|62030|81340|0|0|0|1463757621|1467244800|1467297000|15|1|            |CHOLAFIN26JUN800CE|0|2|0|0||E|N|N|N||N|||71685|N
55005|685|OPTSTK|CHOLAFIN|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CHOLAFIN26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
55006|21508|OPTSTK|COCHINSHIP|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|44220|69910|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY920CE|0|2|0|0||E|N|N|N||N|||57065|N
55007|21508|OPTSTK|COCHINSHIP|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
55008|21508|OPTSTK|COCHINSHIP|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|40225|65915|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY960CE|0|2|0|0||E|N|N|N||N|||53070|N
55009|21508|OPTSTK|COCHINSHIP|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
55010|17094|OPTSTK|CROMPTON|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5|N
55011|17094|OPTSTK|CROMPTON|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461110400|0|0|0|0|0|2340|6340|0|0|0|1463757621|1464220800|1464273000|15|1|            |CROMPTON26MAY337.5PE|0|2|0|0||E|N|N|N||N|||4340|N
55012|21508|OPTSTK|COCHINSHIP|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|18265|43935|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1180CE|0|2|0|0||E|N|N|N||N|||31100|N
55013|21508|OPTSTK|COCHINSHIP|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
55014|772|OPTSTK|DABUR|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DABUR26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
55015|772|OPTSTK|DABUR|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461110400|0|0|0|0|0|10150|14160|0|0|0|1463757621|1464220800|1464273000|15|1|            |DABUR26MAY575PE|0|2|0|0||E|N|N|N||N|||12155|N
55016|21508|OPTSTK|COCHINSHIP|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|14315|39915|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1220CE|0|2|0|0||E|N|N|N||N|||27115|N
55017|21508|OPTSTK|COCHINSHIP|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757621|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1220PE|0|2|0|0||E|N|N|N||N|||15|N
55018|21508|OPTSTK|COCHINSHIP|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|44810|70420|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN920CE|0|2|0|0||E|N|N|N||N|||57615|N
55019|21690|OPTSTK|DIXON|XX||1464273000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY16200CE|0|2|0|0||E|N|N|N||N|||5|N
55020|21508|OPTSTK|COCHINSHIP|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN920PE|0|2|0|0||E|N|N|N||N|||30|N
55021|21690|OPTSTK|DIXON|XX||1464273000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461110400|0|0|0|0|0|426955|599785|0|0|0|1463757621|1464220800|1464273000|15|1|            |DIXON26MAY16200PE|0|2|0|0||E|N|N|N||N|||513370|N
55022|21508|OPTSTK|COCHINSHIP|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|40910|66440|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN960CE|0|2|0|0||E|N|N|N||N|||53675|N
55023|21508|OPTSTK|COCHINSHIP|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN960PE|0|2|0|0||E|N|N|N||N|||65|N
55024|21508|OPTSTK|COCHINSHIP|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|21145|44685|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1180CE|0|2|0|0||E|N|N|N||N|||32915|N
55025|21508|OPTSTK|COCHINSHIP|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|3155|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1180PE|0|2|0|0||E|N|N|N||N|||1155|N
55026|21508|OPTSTK|COCHINSHIP|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|18105|40855|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1220CE|0|2|0|0||E|N|N|N||N|||29480|N
55027|21508|OPTSTK|COCHINSHIP|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|3690|0|0|0|1463757621|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1220PE|0|2|0|0||E|N|N|N||N|||1690|N
55028|21508|OPTSTK|COCHINSHIP|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|34700|59150|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1040CE|0|2|0|0||E|N|N|N||N|||46925|N
55029|21508|OPTSTK|COCHINSHIP|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2795|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1040PE|0|2|0|0||E|N|N|N||N|||795|N
55030|14732|OPTSTK|DLF|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461110400|0|0|0|0|0|5|2080|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN750CE|0|2|0|0||E|N|N|N||N|||80|N
55031|14732|OPTSTK|DLF|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461110400|0|0|0|0|0|13480|20180|0|0|0|1463757621|1467244800|1467297000|15|1|            |DLF26JUN750PE|0|2|0|0||E|N|N|N||N|||16830|N
55032|21508|OPTSTK|COCHINSHIP|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|25085|47865|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1160CE|0|2|0|0||E|N|N|N||N|||36475|N
55033|21508|OPTSTK|COCHINSHIP|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|210|4210|0|0|0|1463757621|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1160PE|0|2|0|0||E|N|N|N||N|||2210|N
55034|4749|OPTSTK|CONCOR|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|18895|24295|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY290CE|0|2|0|0||E|N|N|N||N|||21595|N
55035|4749|OPTSTK|CONCOR|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
55036|4749|OPTSTK|CONCOR|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|11405|16805|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY365CE|0|2|0|0||E|N|N|N||N|||14105|N
55037|4749|OPTSTK|CONCOR|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |CONCOR26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
55038|4749|OPTSTK|CONCOR|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|19060|24460|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN290CE|0|2|0|0||E|N|N|N||N|||21760|N
55039|4749|OPTSTK|CONCOR|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
55040|4749|OPTSTK|CONCOR|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|11615|17005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN365CE|0|2|0|0||E|N|N|N||N|||14310|N
55041|4749|OPTSTK|CONCOR|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |CONCOR26JUN365PE|0|2|0|0||E|N|N|N||N|||5|N
55042|4749|OPTSTK|CONCOR|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|13280|18650|0|0|0|1463757621|1469664000|1469716200|15|1|            |CONCOR26JUL350CE|0|2|0|0||E|N|N|N||N|||15965|N
55043|4749|OPTSTK|CONCOR|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757621|1469664000|1469716200|15|1|            |CONCOR26JUL350PE|0|2|0|0||E|N|N|N||N|||15|N
55044|8075|OPTSTK|DALBHARAT|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463616000|0|0|0|0|0|67100|85820|0|0|0|1463757621|1469664000|1469716200|15|1|            |DALBHARAT26JUL960CE|0|2|0|0||E|N|N|N||N|||76460|N
55045|8075|OPTSTK|DALBHARAT|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |DALBHARAT26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
55046|9599|OPTSTK|DELHIVERY|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463616000|0|0|0|0|0|9685|15275|0|0|0|1463757621|1464220800|1464273000|15|1|            |DELHIVERY26MAY335CE|2|0|0|0||E|N|N|N||N|||12480|N
55047|9599|OPTSTK|DELHIVERY|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |DELHIVERY26MAY335PE|2|0|0|0||E|N|N|N||N|||5|N
55048|9599|OPTSTK|DELHIVERY|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463616000|0|0|0|0|0|9900|15460|0|0|0|1463757621|1467244800|1467297000|15|1|            |DELHIVERY26JUN335CE|2|0|0|0||E|N|N|N||N|||12680|N
55049|9599|OPTSTK|DELHIVERY|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |DELHIVERY26JUN335PE|2|0|0|0||E|N|N|N||N|||15|N
55050|14592|OPTSTK|FORTIS|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
55051|14592|OPTSTK|FORTIS|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|11590|22050|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1130PE|0|2|0|0||E|N|N|N||N|||16820|N
55052|14592|OPTSTK|FORTIS|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
55053|14592|OPTSTK|FORTIS|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|24570|35040|0|0|0|1463757621|1464220800|1464273000|15|1|            |FORTIS26MAY1260PE|0|2|0|0||E|N|N|N||N|||29805|N
55054|14592|OPTSTK|FORTIS|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|5|2455|0|0|0|1463757621|1467244800|1467297000|15|1|            |FORTIS26JUN1140CE|0|2|0|0||E|N|N|N||N|||455|N
55055|14592|OPTSTK|FORTIS|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461110400|0|0|0|0|0|12870|22390|0|0|0|1463757621|1467244800|1467297000|15|1|            |FORTIS26JUN1140PE|0|2|0|0||E|N|N|N||N|||17630|N
55056|910|OPTSTK|EICHERMOT|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|263040|334350|0|0|0|1463757621|1464220800|1464273000|15|1|            |EICHERMOT26MAY3900CE|0|2|0|0||E|N|N|N||N|||298695|N
55057|910|OPTSTK|EICHERMOT|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EICHERMOT26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
55058|910|OPTSTK|EICHERMOT|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|265240|336540|0|0|0|1463757621|1467244800|1467297000|15|1|            |EICHERMOT26JUN3900CE|0|2|0|0||E|N|N|N||N|||300890|N
55059|910|OPTSTK|EICHERMOT|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |EICHERMOT26JUN3900PE|0|2|0|0||E|N|N|N||N|||5|N
55060|910|OPTSTK|EICHERMOT|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|149275|219655|0|0|0|1463757621|1469664000|1469716200|15|1|            |EICHERMOT26JUL5100CE|0|2|0|0||E|N|N|N||N|||184465|N
55061|910|OPTSTK|EICHERMOT|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|5|2480|0|0|0|1463757621|1469664000|1469716200|15|1|            |EICHERMOT26JUL5100PE|0|2|0|0||E|N|N|N||N|||480|N
55062|676|OPTSTK|EXIDEIND|XX||1464273000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|7245|11245|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY252.5CE|0|2|0|0||E|N|N|N||N|||9245|N
55063|676|OPTSTK|EXIDEIND|XX||1464273000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |EXIDEIND26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5|N
55064|1181|OPTSTK|GODFRYPHLP|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2520|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2700CE|0|2|0|0||E|N|N|N||N|||520|N
55065|1181|OPTSTK|GODFRYPHLP|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|12870|60050|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2700PE|0|2|0|0||E|N|N|N||N|||36460|N
55066|1181|OPTSTK|GODFRYPHLP|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2380|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2740CE|0|2|0|0||E|N|N|N||N|||380|N
55067|1181|OPTSTK|GODFRYPHLP|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|16145|64325|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2740PE|0|2|0|0||E|N|N|N||N|||40235|N
55068|1181|OPTSTK|GODFRYPHLP|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2045|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3000CE|0|2|0|0||E|N|N|N||N|||45|N
55069|1181|OPTSTK|GODFRYPHLP|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|40320|91110|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3000PE|0|2|0|0||E|N|N|N||N|||65715|N
55070|1181|OPTSTK|GODFRYPHLP|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2030|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3040CE|0|2|0|0||E|N|N|N||N|||30|N
55071|1181|OPTSTK|GODFRYPHLP|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|44250|95140|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY3040PE|0|2|0|0||E|N|N|N||N|||69695|N
55072|1181|OPTSTK|GODFRYPHLP|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|1535|16345|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2760CE|0|2|0|0||E|N|N|N||N|||8940|N
55073|1181|OPTSTK|GODFRYPHLP|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461110400|0|0|0|0|0|30940|67220|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2760PE|0|2|0|0||E|N|N|N||N|||49080|N
55074|676|OPTSTK|EXIDEIND|XX||1467297000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|7390|11390|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN252.5CE|0|2|0|0||E|N|N|N||N|||9390|N
55075|676|OPTSTK|EXIDEIND|XX||1467297000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |EXIDEIND26JUN252.5PE|0|2|0|0||E|N|N|N||N|||5|N
55076|676|OPTSTK|EXIDEIND|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|10715|14715|0|0|0|1463757621|1469664000|1469716200|15|1|            |EXIDEIND26JUL220CE|0|2|0|0||E|N|N|N||N|||12715|N
55077|676|OPTSTK|EXIDEIND|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |EXIDEIND26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
55078|17875|OPTSTK|GODREJPROP|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|63335|87965|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY960CE|2|2|0|0||E|N|N|N||N|||75650|N
55079|17875|OPTSTK|GODREJPROP|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY960PE|2|2|0|0||E|N|N|N||N|||5|N
55080|17875|OPTSTK|GODREJPROP|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|37365|61995|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1220CE|2|2|0|0||E|N|N|N||N|||49680|N
55081|17875|OPTSTK|GODREJPROP|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJPROP26MAY1220PE|2|2|0|0||E|N|N|N||N|||5|N
55082|17875|OPTSTK|GODREJPROP|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|63875|88505|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN960CE|2|2|0|0||E|N|N|N||N|||76190|N
55083|17875|OPTSTK|GODREJPROP|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN960PE|2|2|0|0||E|N|N|N||N|||5|N
55084|10099|OPTSTK|GODREJCP|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
55085|10099|OPTSTK|GODREJCP|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461110400|0|0|0|0|0|50585|60665|0|0|0|1463757621|1464220800|1464273000|15|1|            |GODREJCP26MAY1580PE|0|2|0|0||E|N|N|N||N|||55625|N
55086|17875|OPTSTK|GODREJPROP|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|38275|62655|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1220CE|2|2|0|0||E|N|N|N||N|||50465|N
55087|17875|OPTSTK|GODREJPROP|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1463616000|0|0|0|0|0|5|2100|0|0|0|1463757621|1467244800|1467297000|15|1|            |GODREJPROP26JUN1220PE|2|2|0|0||E|N|N|N||N|||100|N
55088|4244|OPTSTK|HDFCAMC|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463616000|0|0|0|0|0|59305|91845|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1900CE|0|0|2|0||E|N|N|N||N|||75575|N
55089|4244|OPTSTK|HDFCAMC|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY1900PE|0|0|2|0||E|N|N|N||N|||5|N
55090|4244|OPTSTK|HDFCAMC|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463616000|0|0|0|0|0|60490|92900|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1900CE|0|0|2|0||E|N|N|N||N|||76695|N
55091|4244|OPTSTK|HDFCAMC|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1463616000|0|0|0|0|0|5|2050|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN1900PE|0|0|2|0||E|N|N|N||N|||50|N
55092|1348|OPTSTK|HEROMOTOCO|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463616000|0|0|0|0|0|129955|182325|0|0|0|1463757621|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3450CE|0|2|0|0||E|N|N|N||N|||156140|N
55093|1348|OPTSTK|HEROMOTOCO|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
55094|1348|OPTSTK|HEROMOTOCO|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463616000|0|0|0|0|0|131915|184265|0|0|0|1463757621|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3450CE|0|2|0|0||E|N|N|N||N|||158090|N
55095|1348|OPTSTK|HEROMOTOCO|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3450PE|0|2|0|0||E|N|N|N||N|||5|N
55096|1406|OPTSTK|HINDPETRO|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|16505|21735|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY180CE|0|2|0|0||E|N|N|N||N|||19120|N
55097|1406|OPTSTK|HINDPETRO|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
55098|1406|OPTSTK|HINDPETRO|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|9015|14245|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY255CE|0|2|0|0||E|N|N|N||N|||11630|N
55099|1406|OPTSTK|HINDPETRO|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDPETRO26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
55100|1406|OPTSTK|HINDPETRO|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|16610|21840|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN180CE|0|2|0|0||E|N|N|N||N|||19225|N
55101|1406|OPTSTK|HINDPETRO|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
55102|1406|OPTSTK|HINDPETRO|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|9180|14390|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN255CE|0|2|0|0||E|N|N|N||N|||11785|N
55103|1406|OPTSTK|HINDPETRO|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDPETRO26JUN255PE|0|2|0|0||E|N|N|N||N|||10|N
55104|25844|OPTSTK|HYUNDAI|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|42855|61495|0|0|0|1463757621|1464220800|1464273000|15|1|            |HYUNDAI26MAY1260CE|0|2|0|0||E|N|N|N||N|||52175|N
55105|25844|OPTSTK|HYUNDAI|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HYUNDAI26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
55106|4244|OPTSTK|HDFCAMC|XX||1464273000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3420CE|0|0|2|0||E|N|N|N||N|||5|N
55107|4244|OPTSTK|HDFCAMC|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|59980|92530|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3420PE|0|0|2|0||E|N|N|N||N|||76255|N
55108|4244|OPTSTK|HDFCAMC|XX||1464273000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3460CE|0|0|2|0||E|N|N|N||N|||5|N
55109|4244|OPTSTK|HDFCAMC|XX||1464273000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|63975|96525|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3460PE|0|0|2|0||E|N|N|N||N|||80250|N
55110|4244|OPTSTK|HDFCAMC|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3500CE|0|0|2|0||E|N|N|N||N|||5|N
55111|4244|OPTSTK|HDFCAMC|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|67970|100520|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3500PE|0|0|2|0||E|N|N|N||N|||84245|N
55112|4244|OPTSTK|HDFCAMC|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3800CE|0|0|2|0||E|N|N|N||N|||5|N
55113|4244|OPTSTK|HDFCAMC|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|97935|130485|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3800PE|0|0|2|0||E|N|N|N||N|||114210|N
55114|4244|OPTSTK|HDFCAMC|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3840CE|0|0|2|0||E|N|N|N||N|||5|N
55115|4244|OPTSTK|HDFCAMC|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|101935|134485|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3840PE|0|0|2|0||E|N|N|N||N|||118210|N
55116|4244|OPTSTK|HDFCAMC|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3880CE|0|0|2|0||E|N|N|N||N|||5|N
55117|4244|OPTSTK|HDFCAMC|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|105930|138480|0|0|0|1463757621|1464220800|1464273000|15|1|            |HDFCAMC26MAY3880PE|0|0|2|0||E|N|N|N||N|||122205|N
55118|4244|OPTSTK|HDFCAMC|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2350|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3480CE|0|0|2|0||E|N|N|N||N|||350|N
55119|4244|OPTSTK|HDFCAMC|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|64795|96475|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3480PE|0|0|2|0||E|N|N|N||N|||80635|N
55120|4244|OPTSTK|HDFCAMC|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2110|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3680CE|0|0|2|0||E|N|N|N||N|||110|N
55121|4244|OPTSTK|HDFCAMC|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|84140|116380|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3680PE|0|0|2|0||E|N|N|N||N|||100260|N
55122|4244|OPTSTK|HDFCAMC|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2065|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3760CE|0|0|2|0||E|N|N|N||N|||65|N
55123|4244|OPTSTK|HDFCAMC|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461110400|0|0|0|0|0|91990|124340|0|0|0|1463757621|1467244800|1467297000|15|1|            |HDFCAMC26JUN3760PE|0|0|2|0||E|N|N|N||N|||108165|N
55124|25844|OPTSTK|HYUNDAI|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|43575|62205|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN1260CE|0|2|0|0||E|N|N|N||N|||52890|N
55125|25844|OPTSTK|HYUNDAI|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
55126|25844|OPTSTK|HYUNDAI|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|65885|84525|0|0|0|1463757621|1469664000|1469716200|15|1|            |HYUNDAI26JUL1040CE|0|2|0|0||E|N|N|N||N|||75205|N
55127|25844|OPTSTK|HYUNDAI|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |HYUNDAI26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
55128|220|OPTSTK|IEX|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1463616000|0|0|0|0|0|3556|7556|0|0|0|1463757621|1464220800|1464273000|15|1|            |IEX26MAY70CE|0|2|0|0||E|N|N|N||N|||5556|N
55129|220|OPTSTK|IEX|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IEX26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
55130|220|OPTSTK|IEX|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1463616000|0|0|0|0|0|3595|7595|0|0|0|1463757621|1467244800|1467297000|15|1|            |IEX26JUN70CE|0|2|0|0||E|N|N|N||N|||5595|N
55131|220|OPTSTK|IEX|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IEX26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
55132|1394|OPTSTK|HINDUNILVR|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2860CE|0|0|0|0||E|N|N|N||N|||5|N
55133|1394|OPTSTK|HINDUNILVR|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|53730|71050|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2860PE|0|0|0|0||E|N|N|N||N|||62390|N
55134|1394|OPTSTK|HINDUNILVR|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2900CE|0|0|0|0||E|N|N|N||N|||5|N
55135|1394|OPTSTK|HINDUNILVR|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|57725|75045|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2900PE|0|0|0|0||E|N|N|N||N|||66385|N
55136|1394|OPTSTK|HINDUNILVR|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3160CE|0|0|0|0||E|N|N|N||N|||5|N
55137|1394|OPTSTK|HINDUNILVR|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|83695|101015|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3160PE|0|0|0|0||E|N|N|N||N|||92355|N
55138|1394|OPTSTK|HINDUNILVR|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3200CE|0|0|0|0||E|N|N|N||N|||5|N
55139|1394|OPTSTK|HINDUNILVR|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|87690|105010|0|0|0|1463757621|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3200PE|0|0|0|0||E|N|N|N||N|||96350|N
55140|1394|OPTSTK|HINDUNILVR|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2020|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2840CE|0|0|0|0||E|N|N|N||N|||20|N
55141|1394|OPTSTK|HINDUNILVR|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|50170|67440|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2840PE|0|0|0|0||E|N|N|N||N|||58805|N
55142|1394|OPTSTK|HINDUNILVR|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3200CE|0|0|0|0||E|N|N|N||N|||5|N
55143|1394|OPTSTK|HINDUNILVR|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461110400|0|0|0|0|0|85885|103205|0|0|0|1463757621|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3200PE|0|0|0|0||E|N|N|N||N|||94545|N
55144|7852|OPTSTK|INOXWIND|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1837|5837|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY58CE|0|0|1|0||E|N|N|N||N|||3837|N
55145|7852|OPTSTK|INOXWIND|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY58PE|0|0|1|0||E|N|N|N||N|||1|N
55146|7852|OPTSTK|INOXWIND|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1870|5870|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN58CE|0|0|1|0||E|N|N|N||N|||3870|N
55147|7852|OPTSTK|INOXWIND|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN58PE|0|0|1|0||E|N|N|N||N|||1|N
55148|7852|OPTSTK|INOXWIND|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|776|4776|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL70CE|0|0|1|0||E|N|N|N||N|||2776|N
55149|7852|OPTSTK|INOXWIND|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1|2067|0|0|0|1463757621|1469664000|1469716200|15|1|            |INOXWIND26JUL70PE|0|0|1|0||E|N|N|N||N|||67|N
55150|1624|OPTSTK|IOC|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|5507|9507|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY60CE|0|2|0|0||E|N|N|N||N|||7507|N
55151|1624|OPTSTK|IOC|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
55152|1624|OPTSTK|IOC|XX||1464273000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1811|5811|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY97CE|0|2|0|0||E|N|N|N||N|||3811|N
55153|1624|OPTSTK|IOC|XX||1464273000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IOC26MAY97PE|0|2|0|0||E|N|N|N||N|||1|N
55154|1624|OPTSTK|IOC|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|5541|9541|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN60CE|0|2|0|0||E|N|N|N||N|||7541|N
55155|1624|OPTSTK|IOC|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN60PE|0|2|0|0||E|N|N|N||N|||1|N
55156|1624|OPTSTK|IOC|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1866|5866|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN97CE|0|2|0|0||E|N|N|N||N|||3866|N
55157|1624|OPTSTK|IOC|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1467244800|1467297000|15|1|            |IOC26JUN97PE|0|2|0|0||E|N|N|N||N|||1|N
55158|25844|OPTSTK|HYUNDAI|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461110400|0|0|0|0|0|5|2060|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2360CE|0|2|0|0||E|N|N|N||N|||60|N
55159|25844|OPTSTK|HYUNDAI|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461110400|0|0|0|0|0|47190|65670|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2360PE|0|2|0|0||E|N|N|N||N|||56430|N
55160|25844|OPTSTK|HYUNDAI|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
55161|25844|OPTSTK|HYUNDAI|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461110400|0|0|0|0|0|74870|93510|0|0|0|1463757621|1467244800|1467297000|15|1|            |HYUNDAI26JUN2640PE|0|2|0|0||E|N|N|N||N|||84190|N
55162|1624|OPTSTK|IOC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|5568|9568|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL60CE|0|2|0|0||E|N|N|N||N|||7568|N
55163|1624|OPTSTK|IOC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |IOC26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
55164|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY87CE|0|2|0|0||E|N|N|N||N|||1|N
55165|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461110400|0|0|0|0|0|1|3909|0|0|0|1463757621|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY87PE|0|2|0|0||E|N|N|N||N|||1909|N
55166|26000|OPTIDX|NIFTY|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1999110|2128550|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN3000CE|0|0|0|0||E|N|N|N||N|||2063830|N
55167|26000|OPTIDX|NIFTY|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55168|2029|OPTSTK|IRFC|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463616000|0|0|0|0|0|2976|6976|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL48CE|0|2|0|0||E|N|N|N||N|||4976|N
55169|26000|OPTIDX|NIFTY|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1850125|1979565|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN4500CE|0|0|0|0||E|N|N|N||N|||1914845|N
55170|26000|OPTIDX|NIFTY|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55171|26000|OPTIDX|NIFTY|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1701140|1830580|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN6000CE|0|0|0|0||E|N|N|N||N|||1765860|N
55172|26000|OPTIDX|NIFTY|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55173|2029|OPTSTK|IRFC|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757621|1469664000|1469716200|15|1|            |IRFC26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
55174|2955|OPTSTK|KALYANKJIL|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|9080|14800|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY225CE|0|2|0|0||E|N|N|N||N|||11940|N
55175|26000|OPTIDX|NIFTY|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1552155|1681595|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN7500CE|0|0|0|0||E|N|N|N||N|||1616875|N
55176|26000|OPTIDX|NIFTY|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55177|26000|OPTIDX|NIFTY|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1254185|1383625|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN10500CE|0|0|0|0||E|N|N|N||N|||1318905|N
55178|26000|OPTIDX|NIFTY|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55179|26000|OPTIDX|NIFTY|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|956215|1085655|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN13500CE|0|0|0|0||E|N|N|N||N|||1020935|N
55180|26000|OPTIDX|NIFTY|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55181|26000|OPTIDX|NIFTY|XX||1467297000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|658255|787675|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN16500CE|0|0|0|0||E|N|N|N||N|||722965|N
55182|26000|OPTIDX|NIFTY|XX||1467297000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN16500PE|0|0|0|0||E|N|N|N||N|||580|N
55183|26000|OPTIDX|NIFTY|XX||1467297000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|360320|489700|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN19500CE|0|0|0|0||E|N|N|N||N|||425010|N
55184|26000|OPTIDX|NIFTY|XX||1467297000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN19500PE|0|0|0|0||E|N|N|N||N|||1340|N
55185|26000|OPTIDX|NIFTY|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|82285|190025|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN22500CE|0|0|0|0||E|N|N|N||N|||136155|N
55186|26000|OPTIDX|NIFTY|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7185|28885|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN22500PE|0|0|0|0||E|N|N|N||N|||18035|N
55187|2955|OPTSTK|KALYANKJIL|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KALYANKJIL26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
55188|26000|OPTIDX|NIFTY|XX||1467297000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12365|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN25500CE|0|0|0|0||E|N|N|N||N|||4295|N
55189|26000|OPTIDX|NIFTY|XX||1467297000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|122785|236085|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN25500PE|0|0|0|0||E|N|N|N||N|||179435|N
55190|26000|OPTIDX|NIFTY|XX||1467297000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN28500CE|0|0|0|0||E|N|N|N||N|||355|N
55191|26000|OPTIDX|NIFTY|XX||1467297000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|404325|533605|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN28500PE|0|0|0|0||E|N|N|N||N|||468965|N
55192|2955|OPTSTK|KALYANKJIL|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|9240|14920|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN225CE|0|2|0|0||E|N|N|N||N|||12080|N
55193|2955|OPTSTK|KALYANKJIL|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757621|1467244800|1467297000|15|1|            |KALYANKJIL26JUN225PE|0|2|0|0||E|N|N|N||N|||15|N
55194|2955|OPTSTK|KALYANKJIL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|15740|21460|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL160CE|0|2|0|0||E|N|N|N||N|||18600|N
55195|2955|OPTSTK|KALYANKJIL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1469664000|1469716200|15|1|            |KALYANKJIL26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
55196|12092|OPTSTK|KAYNES|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|116635|182055|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1600CE|2|0|0|0||E|N|N|N||N|||149345|N
55197|12092|OPTSTK|KAYNES|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1600PE|2|0|0|0||E|N|N|N||N|||5|N
55198|12092|OPTSTK|KAYNES|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|106645|172065|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1700CE|2|0|0|0||E|N|N|N||N|||139355|N
55199|12092|OPTSTK|KAYNES|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY1700PE|2|0|0|0||E|N|N|N||N|||5|N
55200|12092|OPTSTK|KAYNES|XX||1464273000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|71685|137105|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2050CE|2|0|0|0||E|N|N|N||N|||104395|N
55201|12092|OPTSTK|KAYNES|XX||1464273000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2050PE|2|0|0|0||E|N|N|N||N|||5|N
55202|5258|OPTSTK|INDUSINDBK|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
55203|5258|OPTSTK|INDUSINDBK|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461110400|0|0|0|0|0|26270|38410|0|0|0|1463757621|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1220PE|0|2|0|0||E|N|N|N||N|||32340|N
55204|5258|OPTSTK|INDUSINDBK|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461110400|0|0|0|0|0|5|2585|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1100CE|0|2|0|0||E|N|N|N||N|||585|N
55205|5258|OPTSTK|INDUSINDBK|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461110400|0|0|0|0|0|14845|25785|0|0|0|1463757621|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1100PE|0|2|0|0||E|N|N|N||N|||20315|N
55206|12092|OPTSTK|KAYNES|XX||1464273000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|61695|127115|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2150CE|2|0|0|0||E|N|N|N||N|||94405|N
55207|12092|OPTSTK|KAYNES|XX||1464273000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KAYNES26MAY2150PE|2|0|0|0||E|N|N|N||N|||5|N
55208|12092|OPTSTK|KAYNES|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|117600|182940|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1600CE|2|0|0|0||E|N|N|N||N|||150270|N
55209|12092|OPTSTK|KAYNES|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2030|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1600PE|2|0|0|0||E|N|N|N||N|||30|N
55210|12092|OPTSTK|KAYNES|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|107765|172995|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1700CE|2|0|0|0||E|N|N|N||N|||140380|N
55211|12092|OPTSTK|KAYNES|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2070|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN1700PE|2|0|0|0||E|N|N|N||N|||70|N
55212|12092|OPTSTK|KAYNES|XX||1467297000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|74455|138175|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2050CE|2|0|0|0||E|N|N|N||N|||106315|N
55213|12092|OPTSTK|KAYNES|XX||1467297000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2765|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2050PE|2|0|0|0||E|N|N|N||N|||765|N
55214|12092|OPTSTK|KAYNES|XX||1467297000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|65565|128275|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2150CE|2|0|0|0||E|N|N|N||N|||96920|N
55215|12092|OPTSTK|KAYNES|XX||1467297000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|3305|0|0|0|1463757621|1467244800|1467297000|15|1|            |KAYNES26JUN2150PE|2|0|0|0||E|N|N|N||N|||1305|N
55216|7852|OPTSTK|INOXWIND|XX||1464273000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY121CE|0|0|1|0||E|N|N|N||N|||1|N
55217|7852|OPTSTK|INOXWIND|XX||1464273000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|457|4457|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY121PE|0|0|1|0||E|N|N|N||N|||2457|N
55218|7852|OPTSTK|INOXWIND|XX||1464273000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY134CE|0|0|1|0||E|N|N|N||N|||1|N
55219|7852|OPTSTK|INOXWIND|XX||1464273000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|1755|5755|0|0|0|1463757621|1464220800|1464273000|15|1|            |INOXWIND26MAY134PE|0|0|1|0||E|N|N|N||N|||3755|N
55220|26000|OPTIDX|NIFTY|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN31500CE|0|0|0|0||E|N|N|N||N|||185|N
55221|26000|OPTIDX|NIFTY|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|702170|831610|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN31500PE|0|0|0|0||E|N|N|N||N|||766890|N
55222|7852|OPTSTK|INOXWIND|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|1|2094|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN122CE|0|0|1|0||E|N|N|N||N|||94|N
55223|7852|OPTSTK|INOXWIND|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461110400|0|0|0|0|0|581|4581|0|0|0|1463757621|1467244800|1467297000|15|1|            |INOXWIND26JUN122PE|0|0|1|0||E|N|N|N||N|||2581|N
55224|26000|OPTIDX|NIFTY|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN34500CE|0|0|0|0||E|N|N|N||N|||140|N
55225|26000|OPTIDX|NIFTY|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1000140|1129580|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN34500PE|0|0|0|0||E|N|N|N||N|||1064860|N
55226|26000|OPTIDX|NIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN37500CE|0|0|0|0||E|N|N|N||N|||5|N
55227|26000|OPTIDX|NIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1298110|1427550|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN37500PE|0|0|0|0||E|N|N|N||N|||1362830|N
55228|12092|OPTSTK|KAYNES|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|91010|154260|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1900CE|2|0|0|0||E|N|N|N||N|||122635|N
55229|12092|OPTSTK|KAYNES|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|3335|0|0|0|1463757621|1469664000|1469716200|15|1|            |KAYNES26JUL1900PE|2|0|0|0||E|N|N|N||N|||1335|N
55230|1922|OPTSTK|KOTAKBANK|XX||1464273000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY482.5CE|0|0|0|0||E|N|N|N||N|||5|N
55231|1922|OPTSTK|KOTAKBANK|XX||1464273000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|8000|12000|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY482.5PE|0|0|0|0||E|N|N|N||N|||10000|N
55232|1922|OPTSTK|KOTAKBANK|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY555CE|0|0|0|0||E|N|N|N||N|||5|N
55233|1922|OPTSTK|KOTAKBANK|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|15245|19245|0|0|0|1463757621|1464220800|1464273000|15|1|            |KOTAKBANK26MAY555PE|0|0|0|0||E|N|N|N||N|||17245|N
55234|26000|OPTIDX|NIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN40500CE|0|0|0|0||E|N|N|N||N|||5|N
55235|26000|OPTIDX|NIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1596080|1725520|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN40500PE|0|0|0|0||E|N|N|N||N|||1660800|N
55236|26000|OPTIDX|NIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN42000CE|0|0|0|0||E|N|N|N||N|||5|N
55237|26000|OPTIDX|NIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1745065|1874505|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN42000PE|0|0|0|0||E|N|N|N||N|||1809785|N
55238|26000|OPTIDX|NIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN43500CE|0|0|0|0||E|N|N|N||N|||5|N
55239|26000|OPTIDX|NIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1894050|2023490|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN43500PE|0|0|0|0||E|N|N|N||N|||1958770|N
55240|26000|OPTIDX|NIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN45000CE|0|0|0|0||E|N|N|N||N|||5|N
55241|26000|OPTIDX|NIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2043035|2172475|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN45000PE|0|0|0|0||E|N|N|N||N|||2107755|N
55242|1922|OPTSTK|KOTAKBANK|XX||1467297000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN482.5CE|0|0|0|0||E|N|N|N||N|||10|N
55243|1922|OPTSTK|KOTAKBANK|XX||1467297000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|7740|11740|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN482.5PE|0|0|0|0||E|N|N|N||N|||9740|N
55244|26000|OPTIDX|NIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN46500CE|0|0|0|0||E|N|N|N||N|||5|N
55245|26000|OPTIDX|NIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2192020|2321460|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN46500PE|0|0|0|0||E|N|N|N||N|||2256740|N
55246|26000|OPTIDX|NIFTY|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN48000CE|0|0|0|0||E|N|N|N||N|||5|N
55247|26000|OPTIDX|NIFTY|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2341005|2470445|0|0|0|1463757621|1467244800|1467297000|15|1|            |NIFTY26JUN48000PE|0|0|0|0||E|N|N|N||N|||2405725|N
55248|1922|OPTSTK|KOTAKBANK|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN555CE|0|0|0|0||E|N|N|N||N|||5|N
55249|1922|OPTSTK|KOTAKBANK|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1463616000|0|0|0|0|0|14930|18930|0|0|0|1463757621|1467244800|1467297000|15|1|            |KOTAKBANK26JUN555PE|0|0|0|0||E|N|N|N||N|||16930|N
55250|20261|OPTSTK|IREDA|XX||1464273000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY167CE|0|2|0|0||E|N|N|N||N|||1|N
55251|20261|OPTSTK|IREDA|XX||1464273000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1904|5904|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY167PE|0|2|0|0||E|N|N|N||N|||3904|N
55252|20261|OPTSTK|IREDA|XX||1464273000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY169CE|0|2|0|0||E|N|N|N||N|||1|N
55253|20261|OPTSTK|IREDA|XX||1464273000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|2104|6104|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY169PE|0|2|0|0||E|N|N|N||N|||4104|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1980825|2155545|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N||N|||2068185|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
55256|20261|OPTSTK|IREDA|XX||1464273000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY186CE|0|2|0|0||E|N|N|N||N|||1|N
55257|20261|OPTSTK|IREDA|XX||1464273000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|3802|7802|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY186PE|0|2|0|0||E|N|N|N||N|||5802|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1833480|2009270|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N||N|||1921375|N
55259|20261|OPTSTK|IREDA|XX||1464273000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY188CE|0|2|0|0||E|N|N|N||N|||1|N
55260|20261|OPTSTK|IREDA|XX||1464273000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|4002|8002|0|0|0|1463757621|1464220800|1464273000|15|1|            |IREDA26MAY188PE|0|2|0|0||E|N|N|N||N|||6002|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1686135|1862995|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N||N|||1774565|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
55264|20261|OPTSTK|IREDA|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2035|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN170CE|0|2|0|0||E|N|N|N||N|||35|N
55265|20261|OPTSTK|IREDA|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|2143|6143|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN170PE|0|2|0|0||E|N|N|N||N|||4143|N
55266|20261|OPTSTK|IREDA|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|1|2014|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN180CE|0|2|0|0||E|N|N|N||N|||14|N
55267|20261|OPTSTK|IREDA|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461110400|0|0|0|0|0|3115|7115|0|0|0|1463757621|1467244800|1467297000|15|1|            |IREDA26JUN180PE|0|2|0|0||E|N|N|N||N|||5115|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1538790|1716720|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N||N|||1627755|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
55270|19234|OPTSTK|LAURUSLABS|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
55271|19234|OPTSTK|LAURUSLABS|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463616000|0|0|0|0|0|19995|36665|0|0|0|1463757621|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1630PE|0|2|0|0||E|N|N|N||N|||28330|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1391445|1570445|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N||N|||1480945|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
55274|2029|OPTSTK|IRFC|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY135CE|0|2|0|0||E|N|N|N||N|||1|N
55275|2029|OPTSTK|IRFC|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461110400|0|0|0|0|0|1763|5763|0|0|0|1463757621|1464220800|1464273000|15|1|            |IRFC26MAY135PE|0|2|0|0||E|N|N|N||N|||3763|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1244110|1424160|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||1334135|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|949420|1131610|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||1040515|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|654680|839130|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||746905|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||10|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|357035|553105|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||455070|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16210|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||7800|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|83050|314450|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||198750|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|105910|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||39335|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|114890|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||33910|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50555|282975|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||166765|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|26405|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||2705|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|325995|542405|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||434200|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||520|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|622170|821280|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||721725|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||30|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|916080|1113620|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||1014850|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1208770|1408120|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||1308445|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1501325|1702795|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||1602060|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1647600|1850140|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||1748870|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1793875|1997485|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||1895680|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1940150|2144830|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||2042490|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2086425|2292175|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||2189300|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2232700|2439520|0|0|0|1463757621|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||2336110|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1984405|2160535|0|0|0|1463757621|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||2072470|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757621|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55310|19234|OPTSTK|LAURUSLABS|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463616000|0|0|0|0|0|5|2750|0|0|0|1463757621|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1630CE|0|2|0|0||E|N|N|N||N|||750|N
55311|19234|OPTSTK|LAURUSLABS|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463616000|0|0|0|0|0|20600|35720|0|0|0|1463757622|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1630PE|0|2|0|0||E|N|N|N||N|||28160|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1838850|2016760|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||1927805|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1693300|1872980|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1783140|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1547740|1729200|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1638470|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1256645|1441635|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1349140|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|965535|1154085|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||1059810|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|673800|867450|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||770625|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||150|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|376860|596900|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||486880|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|34980|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||14380|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|109630|375200|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||242415|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|133175|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||49830|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|182425|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||69730|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|21850|286920|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||154385|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|67230|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||9460|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|279095|541575|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||410335|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21410|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||2300|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|564445|797365|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||680905|N
55334|1660|OPTSTK|ITC|XX||1464273000|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ITC26MAY397.5CE|0|2|0|0||E|N|N|N||N|||5|N
55335|1660|OPTSTK|ITC|XX||1464273000|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461110400|0|0|0|0|0|6675|10675|0|0|0|1463757622|1464220800|1464273000|15|1|            |ITC26MAY397.5PE|0|2|0|0||E|N|N|N||N|||8675|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5260|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||755|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|856520|1076020|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||966270|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||100|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1145870|1364030|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1254950|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||15|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1433840|1654550|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1544195|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1577660|1800040|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1688850|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1721465|1945565|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||1833515|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55347|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1463616000|0|0|0|0|0|169160|214710|0|0|0|1463757622|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||191935|N
55348|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1865250|2091110|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||1978180|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2009030|2236660|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2122845|N
55352|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||5|N
55353|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2152810|2382210|0|0|0|1463757622|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||2267510|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1991445|2170275|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||2080860|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1849410|2031360|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||1940385|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55358|11630|OPTSTK|NTPC|XX||1464273000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463616000|0|0|0|0|0|7225|11225|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY297.5CE|0|2|0|0||E|N|N|N||N|||9225|N
55359|11630|OPTSTK|NTPC|XX||1464273000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY297.5PE|0|2|0|0||E|N|N|N||N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1707385|1892445|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1799915|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1565345|1753535|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1659440|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1281280|1475720|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1378500|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|997035|1198125|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||1097580|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||30|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|709735|926025|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||817880|N
55369|11630|OPTSTK|NTPC|XX||1467297000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463616000|0|0|0|0|0|7395|11395|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN297.5CE|0|2|0|0||E|N|N|N||N|||9395|N
55370|11630|OPTSTK|NTPC|XX||1467297000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN297.5PE|0|2|0|0||E|N|N|N||N|||5|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7830|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||1270|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|418220|681320|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||549770|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|54695|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||14105|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|162415|480995|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||321705|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|171660|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||66985|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6085|316565|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||161325|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31295|343805|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||187550|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|185580|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||70085|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|208045|546455|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||377250|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|94685|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||26815|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|457080|772770|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||614925|N
55382|20242|OPTSTK|OBEROIRLTY|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463616000|0|0|0|0|0|35145|53525|0|0|0|1463757622|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1180CE|0|2|0|0||E|N|N|N||N|||44335|N
55383|20242|OPTSTK|OBEROIRLTY|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|42350|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||9255|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|734830|1021790|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||878310|N
55386|20242|OPTSTK|OBEROIRLTY|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463616000|0|0|0|0|0|35860|54180|0|0|0|1463757622|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1180CE|0|2|0|0||E|N|N|N||N|||45020|N
55387|20242|OPTSTK|OBEROIRLTY|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1180PE|0|2|0|0||E|N|N|N||N|||25|N
55388|14299|OPTSTK|PFC|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|15405|20975|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY250CE|0|2|0|0||E|N|N|N||N|||18190|N
55389|14299|OPTSTK|PFC|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
55390|14299|OPTSTK|PFC|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|8915|14485|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY315CE|0|2|0|0||E|N|N|N||N|||11700|N
55391|14299|OPTSTK|PFC|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16915|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||2940|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1017920|1287960|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1152940|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6175|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||880|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1299495|1564145|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1431820|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||470|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1439500|1704270|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1571885|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||250|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1579145|1845135|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1712140|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||135|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1718510|1986470|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||1852490|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||70|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1857705|2128095|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||1992900|N
55404|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||35|N
55405|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1996785|2269895|0|0|0|1463757622|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||2133340|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1998320|2179690|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||2089005|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1859730|2045480|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||1952605|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1721135|1911275|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1816205|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1582540|1777070|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1679805|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1305325|1508685|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1407005|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1027360|1241390|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||1134375|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||170|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|744395|984635|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||864515|N
55419|14299|OPTSTK|PFC|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|15545|21115|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN250CE|0|2|0|0||E|N|N|N||N|||18330|N
55420|14299|OPTSTK|PFC|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16700|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||3110|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|460340|758640|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||609490|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|75740|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||20885|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|211720|571430|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||391575|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|194515|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||75770|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|43180|413970|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||228575|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12580|358550|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||185565|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|281485|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||122315|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|155165|549045|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||352105|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|177250|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||60880|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|368265|758675|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||563470|N
55432|14299|OPTSTK|PFC|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|9130|14660|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN315CE|0|2|0|0||E|N|N|N||N|||11895|N
55433|14299|OPTSTK|PFC|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN315PE|0|2|0|0||E|N|N|N||N|||20|N
55434|14299|OPTSTK|PFC|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|16650|22220|0|0|0|1463757622|1469664000|1469716200|15|1|            |PFC26JUL240CE|0|2|0|0||E|N|N|N||N|||19435|N
55435|14299|OPTSTK|PFC|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |PFC26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
55436|14299|OPTSTK|PFC|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|9865|15305|0|0|0|1463757622|1469664000|1469716200|15|1|            |PFC26JUL310CE|0|2|0|0||E|N|N|N||N|||12585|N
55437|14299|OPTSTK|PFC|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2075|0|0|0|1463757622|1469664000|1469716200|15|1|            |PFC26JUL310PE|0|2|0|0||E|N|N|N||N|||75|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|103295|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||28510|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|621365|986435|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||803900|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|56175|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||12715|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|890915|1230895|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1060905|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28825|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||5460|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1164485|1488415|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1326450|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20275|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||3540|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1301145|1620715|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1460930|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14115|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||2280|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1437435|1754705|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1596070|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9730|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||1460|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1573315|1889985|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1731650|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6655|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||935|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1708810|2026230|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||1867520|N
55452|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4520|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N||N|||595|N
55453|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1843985|2163175|0|0|0|1463757622|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N||N|||2003580|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2005030|2188790|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||2096910|N
55455|6733|OPTSTK|JINDALSTEL|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461110400|0|0|0|0|0|5|2100|0|0|0|1463757622|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1620CE|0|2|0|0||E|N|N|N||N|||100|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1869800|2059130|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||1964465|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1734565|1929475|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1832020|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55461|6733|OPTSTK|JINDALSTEL|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461110400|0|0|0|0|0|31345|45405|0|0|0|1463757622|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1620PE|0|2|0|0||E|N|N|N||N|||38375|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1599325|1799825|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1699575|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1328765|1540625|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1434695|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||10|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1056610|1283880|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1170245|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||455|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|778620|1041410|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||910015|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25410|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||5110|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|502175|829785|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||665980|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|91315|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||25970|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|259045|652395|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||455720|N
55473|6733|OPTSTK|JINDALSTEL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461110400|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1760CE|0|2|0|0||E|N|N|N||N|||15|N
55474|6733|OPTSTK|JINDALSTEL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461110400|0|0|0|0|0|45060|59330|0|0|0|1463757622|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1760PE|0|2|0|0||E|N|N|N||N|||52195|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|209425|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||80600|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|82885|500795|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||291840|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|366870|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||181605|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|369715|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||176255|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|113370|548460|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||330915|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|260075|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||101460|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295370|746650|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||521010|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|173880|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||56060|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|521495|959505|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||740500|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|110970|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||30015|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|771940|1186750|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||979345|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|68015|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||15670|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1032965|1426825|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1229895|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|52560|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||11240|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1164930|1550880|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1357905|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|40300|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||8030|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1297135|1677145|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1487140|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|30695|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||5715|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1429275|1805275|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1617275|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|23235|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||4055|N
55495|25358|OPTSTK|PGEL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|19900|29380|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY220CE|0|2|0|0||E|N|N|N||N|||24640|N
55496|25358|OPTSTK|PGEL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1561205|1934915|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1748060|N
55498|25358|OPTSTK|PGEL|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|10910|20390|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY310CE|0|2|0|0||E|N|N|N||N|||15650|N
55499|25358|OPTSTK|PGEL|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
55500|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17495|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N||N|||2870|N
55501|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1692830|2065810|0|0|0|1463757622|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N||N|||1879320|N
55502|11723|OPTSTK|JSWSTEEL|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
55503|11723|OPTSTK|JSWSTEEL|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|22035|34575|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1570PE|0|2|0|0||E|N|N|N||N|||28305|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2011600|2197580|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||2104590|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1879640|2072330|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||1975985|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1747680|1947080|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1847380|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1615720|1821830|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1718775|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1351590|1571600|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1461595|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||35|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1085010|1325380|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1205195|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5715|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||845|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|812515|1095755|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||954135|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33190|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||7000|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|543385|895845|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||719615|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102945|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||29690|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304955|726565|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||515760|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|219285|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||83045|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|123850|580190|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||352020|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|370900|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||176515|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9065|451585|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||230325|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|78995|545065|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||312030|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|340060|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||145435|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|234505|734205|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||484355|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|247475|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||89475|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|435020|936190|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||685605|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|174005|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||53675|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|664030|1150000|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||907015|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|118805|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||31670|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|909070|1375380|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1142225|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|97205|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||24200|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1034740|1491970|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1263355|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|79080|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||18440|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1161515|1610885|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1386200|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|64000|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||14015|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1288900|1731860|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1510380|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|51555|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||10630|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1416540|1854670|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1635605|N
55542|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|41345|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N||N|||8050|N
55543|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1544210|1979050|0|0|0|1463757622|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N||N|||1761630|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2018010|2206090|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||2112050|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1889250|2085090|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||1987170|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1760495|1964095|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1862295|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1631730|1843100|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1737415|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1373810|1601660|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1487735|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||75|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1112715|1365695|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1239205|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8295|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||1300|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|846025|1147605|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||996815|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|39860|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||8665|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|583835|957665|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||770750|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|111655|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||32355|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|349740|795420|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||572580|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|225650|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||83940|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|165445|653905|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||409675|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|371875|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||170790|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|39620|528230|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||283925|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50125|539465|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||294795|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|416875|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||191590|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|183305|721125|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||452215|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|320895|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||126715|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|360045|914135|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||637090|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|240860|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||82355|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|567605|1117365|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||842485|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|176755|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||52855|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|794860|1330620|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1062740|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|150280|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||42180|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|913075|1440805|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1176940|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|127190|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||33590|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1033270|1553190|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1293230|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|107205|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||26700|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1154805|1667635|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1411220|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|90015|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||21195|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1277210|1783970|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1530590|N
55582|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|75320|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N||N|||16800|N
55583|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1400145|1902005|0|0|0|1463757622|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N||N|||1651075|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2024230|2214270|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||2119250|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1898580|2097360|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||1997970|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1772935|1980455|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1876695|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1647275|1863565|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1755420|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1395330|1630660|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1512995|N
55593|11723|OPTSTK|JSWSTEEL|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
55594|11723|OPTSTK|JSWSTEEL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|37015|49555|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1720PE|0|2|0|0||E|N|N|N||N|||43285|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||130|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1139670|1404490|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1272080|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10845|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||1770|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|878885|1196765|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||1037825|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|45425|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||10070|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|623270|1015530|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||819400|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|118080|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||34195|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|393285|859595|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||626440|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|229450|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||83790|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|207105|722615|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||464860|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|370615|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||164760|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|72905|600065|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||336485|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25685|532195|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||278940|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|489920|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||238570|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|139890|707270|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||423580|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|392560|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||166480|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295365|892715|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||594040|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|308710|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||114765|N
55613|11723|OPTSTK|JSWSTEEL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1720CE|0|2|0|0||E|N|N|N||N|||20|N
55614|11723|OPTSTK|JSWSTEEL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461110400|0|0|0|0|0|36090|48580|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1720PE|0|2|0|0||E|N|N|N||N|||42335|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|482470|1087280|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||784875|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|238400|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||78250|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|691415|1290425|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||990920|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|208265|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||64450|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|801600|1395180|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1098390|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|181280|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||52995|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|914475|1501965|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1208220|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|157255|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||43520|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1029390|1610650|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1320020|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|136000|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||35700|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1145795|1721155|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1433475|N
55626|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|117280|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N||N|||29260|N
55627|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1263270|1833350|0|0|0|1463757622|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N||N|||1548310|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2030375|2222265|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||2126320|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1907800|2109350|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||2008575|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1785225|1996445|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1890835|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1662620|1883580|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1773100|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1416535|1659085|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1537810|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||205|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1166370|1442360|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1304365|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13300|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||2240|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|911610|1244160|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||1077885|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|50090|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||11245|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|662330|1070830|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||866580|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|122840|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||35420|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|436400|920750|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||678575|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|231330|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||82900|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|249270|788120|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||518695|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|367620|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||158505|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|108605|668825|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||388715|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4510|523510|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||264010|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12610|560510|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||286560|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102180|692490|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||397335|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|463010|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||208505|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|238415|871105|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||554760|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|377035|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||150355|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|406080|1058120|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||732100|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|302670|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||107530|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|596860|1252650|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||924755|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|269905|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||90745|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|698720|1352710|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||1025715|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|239955|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||76490|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|803830|1454570|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1129200|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|212735|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||64410|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|911535|1558185|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1234860|N
55664|25358|OPTSTK|PGEL|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|8915|18395|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY330CE|0|2|0|0||E|N|N|N||N|||13655|N
55665|25358|OPTSTK|PGEL|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PGEL26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
55666|25358|OPTSTK|PGEL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|20030|29500|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN220CE|0|2|0|0||E|N|N|N||N|||24765|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|188130|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||54195|N
55668|25358|OPTSTK|PGEL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1021310|1663460|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1342385|N
55670|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|165970|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N||N|||45565|N
55671|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1132645|1770355|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N||N|||1451500|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2036570|2230240|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||2133405|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1917090|2121320|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||2019205|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1797605|2012405|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1905005|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1678075|1903555|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1790815|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||10|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1558300|1795040|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1676670|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||60|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1437890|1687500|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1562695|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||290|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1316350|1582050|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1449200|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6700|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||990|N
55686|25358|OPTSTK|PGEL|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|11290|20550|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN310CE|0|2|0|0||E|N|N|N||N|||15920|N
55687|25358|OPTSTK|PGEL|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2095|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN310PE|0|2|0|0||E|N|N|N||N|||95|N
55688|25358|OPTSTK|PGEL|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|9505|18575|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN330CE|0|2|0|0||E|N|N|N||N|||14040|N
55689|25358|OPTSTK|PGEL|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2200|0|0|0|1463757622|1467244800|1467297000|15|1|            |PGEL26JUN330PE|0|2|0|0||E|N|N|N||N|||200|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1193380|1480020|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1336700|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15620|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||2690|N
55692|25358|OPTSTK|PGEL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|22110|31580|0|0|0|1463757622|1469664000|1469716200|15|1|            |PGEL26JUL200CE|0|2|0|0||E|N|N|N||N|||26845|N
55693|25358|OPTSTK|PGEL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |PGEL26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1069225|1382655|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1225940|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|30900|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||6130|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|944810|1290850|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||1117830|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|54000|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||12215|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|821685|1204975|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||1013330|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|85730|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||21915|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|701810|1124940|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||913375|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|126255|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||36160|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|587265|1050295|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||818780|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|175135|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||55765|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|479960|980400|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||730180|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|231600|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||81365|N
55706|10666|OPTSTK|PNB|XX||1464273000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|2936|6936|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY52CE|0|2|0|0||E|N|N|N||N|||4936|N
55707|10666|OPTSTK|PNB|XX||1464273000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY52PE|0|2|0|0||E|N|N|N||N|||1|N
55708|13310|OPTSTK|KEI|XX||1464273000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|5|2070|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY5950CE|0|2|0|0||E|N|N|N||N|||70|N
55709|13310|OPTSTK|KEI|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|50275|122045|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY5950PE|0|2|0|0||E|N|N|N||N|||86160|N
55710|13310|OPTSTK|KEI|XX||1464273000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|5|2030|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6050CE|0|2|0|0||E|N|N|N||N|||30|N
55711|13310|OPTSTK|KEI|XX||1464273000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|60090|132130|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6050PE|0|2|0|0||E|N|N|N||N|||96110|N
55712|10666|OPTSTK|PNB|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1438|5438|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY67CE|0|2|0|0||E|N|N|N||N|||3438|N
55713|10666|OPTSTK|PNB|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY67PE|0|2|0|0||E|N|N|N||N|||1|N
55714|13310|OPTSTK|KEI|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
55715|13310|OPTSTK|KEI|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|104895|177155|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6500PE|0|2|0|0||E|N|N|N||N|||141025|N
55716|13310|OPTSTK|KEI|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
55717|13310|OPTSTK|KEI|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|114885|187145|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6600PE|0|2|0|0||E|N|N|N||N|||151015|N
55718|13310|OPTSTK|KEI|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|875|15145|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN5900CE|0|2|0|0||E|N|N|N||N|||8010|N
55719|13310|OPTSTK|KEI|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|56785|114775|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN5900PE|0|2|0|0||E|N|N|N||N|||85780|N
55720|13310|OPTSTK|KEI|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|5|3860|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN6600CE|0|2|0|0||E|N|N|N||N|||1805|N
55721|13310|OPTSTK|KEI|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461110400|0|0|0|0|0|115025|183175|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN6600PE|0|2|0|0||E|N|N|N||N|||149100|N
55722|10666|OPTSTK|PNB|XX||1467297000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|2965|6965|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNB26JUN52CE|0|2|0|0||E|N|N|N||N|||4965|N
55723|10666|OPTSTK|PNB|XX||1467297000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNB26JUN52PE|0|2|0|0||E|N|N|N||N|||1|N
55724|10666|OPTSTK|PNB|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1475|5475|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNB26JUN67CE|0|2|0|0||E|N|N|N||N|||3475|N
55725|10666|OPTSTK|PNB|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNB26JUN67PE|0|2|0|0||E|N|N|N||N|||1|N
55726|10666|OPTSTK|PNB|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|2989|6989|0|0|0|1463757622|1469664000|1469716200|15|1|            |PNB26JUL52CE|0|2|0|0||E|N|N|N||N|||4989|N
55727|10666|OPTSTK|PNB|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1469664000|1469716200|15|1|            |PNB26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
55728|13359|OPTSTK|KFINTECH|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KFINTECH26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
55729|13359|OPTSTK|KFINTECH|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|35965|48815|0|0|0|1463757622|1464220800|1464273000|15|1|            |KFINTECH26MAY1250PE|0|2|0|0||E|N|N|N||N|||42390|N
55730|275|OPTSTK|AUROPHARMA|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457654400|0|0|0|0|0|5|2395|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1620CE|0|0|0|0||E|N|N|N||N|||395|N
55731|275|OPTSTK|AUROPHARMA|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457654400|0|0|0|0|0|3505|18015|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1620PE|0|0|0|0||E|N|N|N||N|||10760|N
55732|275|OPTSTK|AUROPHARMA|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1760CE|0|0|0|0||E|N|N|N||N|||5|N
55733|275|OPTSTK|AUROPHARMA|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1457654400|0|0|0|0|0|16700|32350|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1760PE|0|0|0|0||E|N|N|N||N|||24525|N
55734|13359|OPTSTK|KFINTECH|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KFINTECH26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
55735|13359|OPTSTK|KFINTECH|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|50950|63800|0|0|0|1463757622|1464220800|1464273000|15|1|            |KFINTECH26MAY1400PE|0|2|0|0||E|N|N|N||N|||57375|N
55736|13359|OPTSTK|KFINTECH|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|5|2065|0|0|0|1463757622|1467244800|1467297000|15|1|            |KFINTECH26JUN1220CE|0|2|0|0||E|N|N|N||N|||65|N
55737|13359|OPTSTK|KFINTECH|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461110400|0|0|0|0|0|32435|45105|0|0|0|1463757622|1467244800|1467297000|15|1|            |KFINTECH26JUN1220PE|0|2|0|0||E|N|N|N||N|||38770|N
55738|6656|OPTSTK|POLICYBZR|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2140CE|0|0|0|0||E|N|N|N||N|||15|N
55739|6656|OPTSTK|POLICYBZR|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|20605|45975|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2140PE|0|0|0|0||E|N|N|N||N|||33290|N
55740|6656|OPTSTK|POLICYBZR|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2360CE|0|0|0|0||E|N|N|N||N|||5|N
55741|6656|OPTSTK|POLICYBZR|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|42525|67985|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2360PE|0|0|0|0||E|N|N|N||N|||55255|N
55742|1922|OPTSTK|KOTAKBANK|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461110400|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |KOTAKBANK26JUN475CE|0|0|0|0||E|N|N|N||N|||15|N
55743|1922|OPTSTK|KOTAKBANK|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461110400|0|0|0|0|0|7000|11000|0|0|0|1463757622|1467244800|1467297000|15|1|            |KOTAKBANK26JUN475PE|0|0|0|0||E|N|N|N||N|||9000|N
55744|10604|OPTSTK|BHARTIARTL|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1457654400|0|0|0|0|0|59710|75270|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1240CE|0|2|0|0||E|N|N|N||N|||67490|N
55745|10604|OPTSTK|BHARTIARTL|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
55746|6656|OPTSTK|POLICYBZR|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|135|4185|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2140CE|0|0|0|0||E|N|N|N||N|||2160|N
55747|6656|OPTSTK|POLICYBZR|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|23525|44935|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2140PE|0|0|0|0||E|N|N|N||N|||34230|N
55748|6656|OPTSTK|POLICYBZR|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|2555|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2360CE|0|0|0|0||E|N|N|N||N|||555|N
55749|6656|OPTSTK|POLICYBZR|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|42390|66570|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2360PE|0|0|0|0||E|N|N|N||N|||54480|N
55750|6656|OPTSTK|POLICYBZR|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|5|3065|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2480CE|0|0|0|0||E|N|N|N||N|||1065|N
55751|6656|OPTSTK|POLICYBZR|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463616000|0|0|0|0|0|53980|77610|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2480PE|0|0|0|0||E|N|N|N||N|||65795|N
55752|14977|OPTSTK|POWERGRID|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|11880|15880|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY160CE|0|2|0|0||E|N|N|N||N|||13880|N
55753|14977|OPTSTK|POWERGRID|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|381465|914635|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||648050|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|294690|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||113435|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|292795|852275|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||572535|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|363270|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||152120|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|214550|792870|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||503710|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|436410|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||197490|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|146995|736245|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||441620|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|513465|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||249595|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89745|682045|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||385895|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|22470|593680|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||308075|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|42245|630205|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||336225|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|68660|676540|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||372600|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3675|580685|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||292180|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|123825|761685|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||442755|N
55768|14977|OPTSTK|POWERGRID|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|7135|11135|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY207.5CE|0|2|0|0||E|N|N|N||N|||9135|N
55769|14977|OPTSTK|POWERGRID|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|533535|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||253320|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|187345|848855|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||518100|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|488775|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||219190|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|258420|937910|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||598165|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|446630|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||189460|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|336395|1028875|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||682635|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|406930|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||163470|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|420230|1121460|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||770845|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|369770|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||140885|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|509195|1215715|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||862455|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|335150|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||121305|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|602555|1311595|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||957075|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|302930|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||104245|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|699460|1408970|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||1054215|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|273245|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||89580|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|799510|1507990|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1153750|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|245955|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||76930|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|902085|1608515|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1255300|N
55788|1997|OPTSTK|LICHSGFIN|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
55789|1997|OPTSTK|LICHSGFIN|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461110400|0|0|0|0|0|17695|23535|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY750PE|0|2|0|0||E|N|N|N||N|||20615|N
55790|1997|OPTSTK|LICHSGFIN|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461110400|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN690CE|0|2|0|0||E|N|N|N||N|||60|N
55791|1997|OPTSTK|LICHSGFIN|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461110400|0|0|0|0|0|11450|17140|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN690PE|0|2|0|0||E|N|N|N||N|||14295|N
55792|14977|OPTSTK|POWERGRID|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|11970|15970|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN160CE|0|2|0|0||E|N|N|N||N|||13970|N
55793|14977|OPTSTK|POWERGRID|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
55794|24948|OPTSTK|LTF|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LTF26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
55795|24948|OPTSTK|LTF|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461110400|0|0|0|0|0|11160|15160|0|0|0|1463757622|1464220800|1464273000|15|1|            |LTF26MAY410PE|0|2|0|0||E|N|N|N||N|||13160|N
55796|14977|OPTSTK|POWERGRID|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|7250|11250|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN207.5CE|0|2|0|0||E|N|N|N||N|||9250|N
55797|14977|OPTSTK|POWERGRID|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN207.5PE|0|2|0|0||E|N|N|N||N|||5|N
55798|14977|OPTSTK|POWERGRID|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|7595|11595|0|0|0|1463757622|1469664000|1469716200|15|1|            |POWERGRID26JUL205CE|0|2|0|0||E|N|N|N||N|||9595|N
55799|14977|OPTSTK|POWERGRID|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |POWERGRID26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
55800|15355|OPTSTK|RECLTD|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|13270|17620|0|0|0|1463757622|1464220800|1464273000|15|1|            |RECLTD26MAY180CE|0|2|0|0||E|N|N|N||N|||15445|N
55801|15355|OPTSTK|RECLTD|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RECLTD26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
55802|22377|OPTSTK|MAXHEALTH|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
55803|22377|OPTSTK|MAXHEALTH|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461110400|0|0|0|0|0|18060|29900|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1310PE|0|2|0|0||E|N|N|N||N|||23980|N
55804|15355|OPTSTK|RECLTD|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|7780|12130|0|0|0|1463757622|1464220800|1464273000|15|1|            |RECLTD26MAY235CE|0|2|0|0||E|N|N|N||N|||9955|N
55805|15355|OPTSTK|RECLTD|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RECLTD26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
55806|15355|OPTSTK|RECLTD|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|13375|17725|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN180CE|0|2|0|0||E|N|N|N||N|||15550|N
55807|15355|OPTSTK|RECLTD|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
55808|15355|OPTSTK|RECLTD|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|7930|12260|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN235CE|0|2|0|0||E|N|N|N||N|||10095|N
55809|15355|OPTSTK|RECLTD|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN235PE|0|2|0|0||E|N|N|N||N|||10|N
55810|509|OPTSTK|MAZDOCK|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3300CE|0|2|0|0||E|N|N|N||N|||5|N
55811|509|OPTSTK|MAZDOCK|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|66740|107960|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3300PE|0|2|0|0||E|N|N|N||N|||87350|N
55812|509|OPTSTK|MAZDOCK|XX||1464273000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3340CE|0|2|0|0||E|N|N|N||N|||5|N
55813|509|OPTSTK|MAZDOCK|XX||1464273000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|70735|111955|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3340PE|0|2|0|0||E|N|N|N||N|||91345|N
55814|509|OPTSTK|MAZDOCK|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3680CE|0|2|0|0||E|N|N|N||N|||5|N
55815|509|OPTSTK|MAZDOCK|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|104695|145915|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3680PE|0|2|0|0||E|N|N|N||N|||125305|N
55816|21690|OPTSTK|DIXON|XX||1464273000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIXON26MAY14600CE|0|2|0|0||E|N|N|N||N|||5|N
55817|21690|OPTSTK|DIXON|XX||1464273000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1457654400|0|0|0|0|0|267135|439965|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIXON26MAY14600PE|0|2|0|0||E|N|N|N||N|||353550|N
55818|509|OPTSTK|MAZDOCK|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|3005|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3320CE|0|2|0|0||E|N|N|N||N|||1005|N
55819|509|OPTSTK|MAZDOCK|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|69030|107930|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3320PE|0|2|0|0||E|N|N|N||N|||88480|N
55820|509|OPTSTK|MAZDOCK|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|5|2335|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3600CE|0|2|0|0||E|N|N|N||N|||335|N
55821|509|OPTSTK|MAZDOCK|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461110400|0|0|0|0|0|95450|135790|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3600PE|0|2|0|0||E|N|N|N||N|||115620|N
55822|9552|OPTSTK|RVNL|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463616000|0|0|0|0|0|4470|8890|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY205CE|0|2|0|0||E|N|N|N||N|||6680|N
55823|9552|OPTSTK|RVNL|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
55824|9552|OPTSTK|RVNL|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463616000|0|0|0|0|0|4765|9005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN205CE|0|2|0|0||E|N|N|N||N|||6885|N
55825|9552|OPTSTK|RVNL|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463616000|0|0|0|0|0|5|2090|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN205PE|0|2|0|0||E|N|N|N||N|||90|N
55826|4204|OPTSTK|MOTHERSON|XX||1467297000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461110400|0|0|0|0|0|1|2088|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN162CE|0|2|0|0||E|N|N|N||N|||88|N
55827|17971|OPTSTK|SBICARD|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463616000|0|0|0|0|0|18335|24525|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBICARD26MAY410CE|0|2|0|0||E|N|N|N||N|||21430|N
55828|17971|OPTSTK|SBICARD|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBICARD26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
55829|4204|OPTSTK|MOTHERSON|XX||1467297000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461110400|0|0|0|0|0|1030|5030|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN162PE|0|2|0|0||E|N|N|N||N|||3030|N
55830|17971|OPTSTK|SBICARD|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463616000|0|0|0|0|0|18565|24755|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBICARD26JUN410CE|0|2|0|0||E|N|N|N||N|||21660|N
55831|17971|OPTSTK|SBICARD|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBICARD26JUN410PE|0|2|0|0||E|N|N|N||N|||5|N
55832|3045|OPTSTK|SBIN|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|44325|53545|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY460CE|0|2|0|0||E|N|N|N||N|||48935|N
55833|3045|OPTSTK|SBIN|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
55834|3045|OPTSTK|SBIN|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|29340|38560|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY610CE|0|2|0|0||E|N|N|N||N|||33950|N
55835|3045|OPTSTK|SBIN|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
55836|3045|OPTSTK|SBIN|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|44585|53805|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN460CE|0|2|0|0||E|N|N|N||N|||49195|N
55837|3045|OPTSTK|SBIN|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
55838|3045|OPTSTK|SBIN|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|29685|38905|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN610CE|0|2|0|0||E|N|N|N||N|||34295|N
55839|3045|OPTSTK|SBIN|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN610PE|0|2|0|0||E|N|N|N||N|||5|N
55840|3045|OPTSTK|SBIN|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|46765|55985|0|0|0|1463757622|1469664000|1469716200|15|1|            |SBIN26JUL440CE|0|2|0|0||E|N|N|N||N|||51375|N
55841|3045|OPTSTK|SBIN|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |SBIN26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
55842|13332|OPTSTK|SOLARINDS|XX||1464273000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY22250CE|2|2|0|0||E|N|N|N||N|||10|N
55843|13332|OPTSTK|SOLARINDS|XX||1464273000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|291435|530345|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY22250PE|2|2|0|0||E|N|N|N||N|||410890|N
55844|13332|OPTSTK|SOLARINDS|XX||1464273000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY24000CE|2|2|0|0||E|N|N|N||N|||5|N
55845|13332|OPTSTK|SOLARINDS|XX||1464273000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|466210|705170|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY24000PE|2|2|0|0||E|N|N|N||N|||585690|N
55846|7406|OPTSTK|GLENMARK|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1457654400|0|0|0|0|0|5|2015|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2760CE|0|2|0|0||E|N|N|N||N|||15|N
55847|7406|OPTSTK|GLENMARK|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1457654400|0|0|0|0|0|21595|48625|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2760PE|0|2|0|0||E|N|N|N||N|||35110|N
55848|7406|OPTSTK|GLENMARK|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2840CE|0|2|0|0||E|N|N|N||N|||5|N
55849|7406|OPTSTK|GLENMARK|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1457654400|0|0|0|0|0|29535|56645|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2840PE|0|2|0|0||E|N|N|N||N|||43090|N
55850|13332|OPTSTK|SOLARINDS|XX||1467297000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|21655|0|0|0|1463757622|1467244800|1467297000|15|1|            |SOLARINDS26JUN22250CE|2|2|0|0||E|N|N|N||N|||10590|N
55851|13332|OPTSTK|SOLARINDS|XX||1467297000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|300520|517350|0|0|0|1463757622|1467244800|1467297000|15|1|            |SOLARINDS26JUN22250PE|2|2|0|0||E|N|N|N||N|||408935|N
55852|4503|OPTSTK|MPHASIS|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461110400|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |MPHASIS26JUN3080CE|0|2|0|0||E|N|N|N||N|||60|N
55853|4503|OPTSTK|MPHASIS|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461110400|0|0|0|0|0|71060|96790|0|0|0|1463757622|1467244800|1467297000|15|1|            |MPHASIS26JUN3080PE|0|2|0|0||E|N|N|N||N|||83925|N
55854|13332|OPTSTK|SOLARINDS|XX||1467297000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|6840|0|0|0|1463757622|1467244800|1467297000|15|1|            |SOLARINDS26JUN24000CE|2|2|0|0||E|N|N|N||N|||3065|N
55855|13332|OPTSTK|SOLARINDS|XX||1467297000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|459520|690930|0|0|0|1463757622|1467244800|1467297000|15|1|            |SOLARINDS26JUN24000PE|2|2|0|0||E|N|N|N||N|||575225|N
55856|13332|OPTSTK|SOLARINDS|XX||1469716200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|6280|42750|0|0|0|1463757622|1469664000|1469716200|15|1|            |SOLARINDS26JUL22500CE|2|2|0|0||E|N|N|N||N|||24515|N
55857|13332|OPTSTK|SOLARINDS|XX||1469716200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|336350|538840|0|0|0|1463757622|1469664000|1469716200|15|1|            |SOLARINDS26JUL22500PE|2|2|0|0||E|N|N|N||N|||437595|N
55858|13332|OPTSTK|SOLARINDS|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|1965|22115|0|0|0|1463757622|1469664000|1469716200|15|1|            |SOLARINDS26JUL24000CE|2|2|0|0||E|N|N|N||N|||12040|N
55859|13332|OPTSTK|SOLARINDS|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|464030|682840|0|0|0|1463757622|1469664000|1469716200|15|1|            |SOLARINDS26JUL24000PE|2|2|0|0||E|N|N|N||N|||573435|N
55860|4684|OPTSTK|SONACOMS|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463616000|0|0|0|0|0|22615|30065|0|0|0|1463757622|1469664000|1469716200|15|1|            |SONACOMS26JUL320CE|0|2|0|0||E|N|N|N||N|||26340|N
55861|4684|OPTSTK|SONACOMS|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |SONACOMS26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
55862|357|OPTSTK|NAM-INDIA|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|5|2140|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1220CE|0|2|0|0||E|N|N|N||N|||140|N
55863|357|OPTSTK|NAM-INDIA|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|5690|21880|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1220PE|0|2|0|0||E|N|N|N||N|||13785|N
55864|357|OPTSTK|NAM-INDIA|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|5|2045|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1260CE|0|2|0|0||E|N|N|N||N|||45|N
55865|357|OPTSTK|NAM-INDIA|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|9325|26035|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1260PE|0|2|0|0||E|N|N|N||N|||17680|N
55866|357|OPTSTK|NAM-INDIA|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
55867|357|OPTSTK|NAM-INDIA|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461110400|0|0|0|0|0|19145|36115|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1360PE|0|2|0|0||E|N|N|N||N|||27630|N
55868|3351|OPTSTK|SUNPHARMA|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
55869|3351|OPTSTK|SUNPHARMA|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|79870|95050|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2760PE|0|2|0|0||E|N|N|N||N|||87460|N
55870|3351|OPTSTK|SUNPHARMA|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2760CE|0|2|0|0||E|N|N|N||N|||5|N
55871|3351|OPTSTK|SUNPHARMA|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|78315|93495|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2760PE|0|2|0|0||E|N|N|N||N|||85905|N
55872|3351|OPTSTK|SUNPHARMA|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2050|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2520CE|0|2|0|0||E|N|N|N||N|||50|N
55873|3351|OPTSTK|SUNPHARMA|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|53450|68520|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2520PE|0|2|0|0||E|N|N|N||N|||60985|N
55874|3351|OPTSTK|SUNPHARMA|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2640CE|0|2|0|0||E|N|N|N||N|||15|N
55875|3351|OPTSTK|SUNPHARMA|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|65240|80390|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2640PE|0|2|0|0||E|N|N|N||N|||72815|N
55876|3499|OPTSTK|TATASTEEL|XX||1464273000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463616000|0|0|0|0|0|3197|7197|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY157.5CE|0|2|0|0||E|N|N|N||N|||5197|N
55877|3499|OPTSTK|TATASTEEL|XX||1464273000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1|N
55878|3499|OPTSTK|TATASTEEL|XX||1467297000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463616000|0|0|0|0|0|3291|7291|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATASTEEL26JUN157.5CE|0|2|0|0||E|N|N|N||N|||5291|N
55879|3499|OPTSTK|TATASTEEL|XX||1467297000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463616000|0|0|0|0|0|1|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATASTEEL26JUN157.5PE|0|2|0|0||E|N|N|N||N|||5|N
55880|1964|OPTSTK|TRENT|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463616000|0|0|0|0|0|129450|185040|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY2500CE|0|2|0|0||E|N|N|N||N|||157245|N
55881|1964|OPTSTK|TRENT|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
55882|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|220945|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N||N|||66035|N
55883|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1006675|1710525|0|0|0|1463757622|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N||N|||1358600|N
55884|1964|OPTSTK|TRENT|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463616000|0|0|0|0|0|130870|186450|0|0|0|1463757622|1467244800|1467297000|15|1|            |TRENT26JUN2500CE|0|2|0|0||E|N|N|N||N|||158660|N
55885|1964|OPTSTK|TRENT|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TRENT26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
55886|8479|OPTSTK|TVSMOTOR|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|126940|162160|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1840CE|0|2|0|0||E|N|N|N||N|||144550|N
55887|8479|OPTSTK|TVSMOTOR|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
55888|8479|OPTSTK|TVSMOTOR|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|122945|158165|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1880CE|0|2|0|0||E|N|N|N||N|||140555|N
55889|8479|OPTSTK|TVSMOTOR|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
55890|8479|OPTSTK|TVSMOTOR|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|118950|154170|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1920CE|0|2|0|0||E|N|N|N||N|||136560|N
55891|8479|OPTSTK|TVSMOTOR|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
55892|8479|OPTSTK|TVSMOTOR|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|114955|150175|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1960CE|0|2|0|0||E|N|N|N||N|||132565|N
55893|8479|OPTSTK|TVSMOTOR|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
55894|8479|OPTSTK|TVSMOTOR|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|110960|146180|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2000CE|0|2|0|0||E|N|N|N||N|||128570|N
55895|8479|OPTSTK|TVSMOTOR|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
55896|8479|OPTSTK|TVSMOTOR|XX||1464273000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|53030|88240|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2580CE|0|2|0|0||E|N|N|N||N|||70635|N
55897|8479|OPTSTK|TVSMOTOR|XX||1464273000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2580PE|0|2|0|0||E|N|N|N||N|||5|N
55898|8479|OPTSTK|TVSMOTOR|XX||1464273000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|49035|84245|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2620CE|0|2|0|0||E|N|N|N||N|||66640|N
55899|17963|OPTSTK|NESTLEIND|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
55900|17963|OPTSTK|NESTLEIND|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|14125|25235|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1630PE|0|2|0|0||E|N|N|N||N|||19680|N
55901|17963|OPTSTK|NESTLEIND|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
55902|17963|OPTSTK|NESTLEIND|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|16120|27230|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1650PE|0|2|0|0||E|N|N|N||N|||21675|N
55903|17963|OPTSTK|NESTLEIND|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
55904|17963|OPTSTK|NESTLEIND|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|33100|44210|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1820PE|0|2|0|0||E|N|N|N||N|||38655|N
55905|17963|OPTSTK|NESTLEIND|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1880CE|0|2|0|0||E|N|N|N||N|||5|N
55906|17963|OPTSTK|NESTLEIND|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461110400|0|0|0|0|0|38045|49145|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1880PE|0|2|0|0||E|N|N|N||N|||43595|N
55907|8479|OPTSTK|TVSMOTOR|XX||1464273000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2620PE|0|2|0|0||E|N|N|N||N|||5|N
55908|8479|OPTSTK|TVSMOTOR|XX||1464273000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|45040|80250|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2660CE|0|2|0|0||E|N|N|N||N|||62645|N
55909|8479|OPTSTK|TVSMOTOR|XX||1464273000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2660PE|0|2|0|0||E|N|N|N||N|||5|N
55910|8479|OPTSTK|TVSMOTOR|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|41040|76250|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2700CE|0|2|0|0||E|N|N|N||N|||58645|N
55911|17400|OPTSTK|NHPC|XX||1464273000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |NHPC26MAY107CE|0|2|0|0||E|N|N|N||N|||1|N
55912|17400|OPTSTK|NHPC|XX||1464273000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|782|4782|0|0|0|1463757622|1464220800|1464273000|15|1|            |NHPC26MAY107PE|0|2|0|0||E|N|N|N||N|||2782|N
55913|17400|OPTSTK|NHPC|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |NHPC26MAY120CE|0|2|0|0||E|N|N|N||N|||1|N
55914|17400|OPTSTK|NHPC|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|2080|6080|0|0|0|1463757622|1464220800|1464273000|15|1|            |NHPC26MAY120PE|0|2|0|0||E|N|N|N||N|||4080|N
55915|17400|OPTSTK|NHPC|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |NHPC26JUN120CE|0|2|0|0||E|N|N|N||N|||1|N
55916|17400|OPTSTK|NHPC|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461110400|0|0|0|0|0|2013|6013|0|0|0|1463757622|1467244800|1467297000|15|1|            |NHPC26JUN120PE|0|2|0|0||E|N|N|N||N|||4013|N
55917|8479|OPTSTK|TVSMOTOR|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
55918|8479|OPTSTK|TVSMOTOR|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|127980|163190|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1840CE|0|2|0|0||E|N|N|N||N|||145585|N
55919|8479|OPTSTK|TVSMOTOR|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1840PE|0|2|0|0||E|N|N|N||N|||5|N
55920|8479|OPTSTK|TVSMOTOR|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|124010|159220|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1880CE|0|2|0|0||E|N|N|N||N|||141615|N
55921|15332|OPTSTK|NMDC|XX||1464273000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |NMDC26MAY113CE|0|2|0|0||E|N|N|N||N|||1|N
55922|15332|OPTSTK|NMDC|XX||1464273000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|385|4385|0|0|0|1463757622|1464220800|1464273000|15|1|            |NMDC26MAY113PE|0|2|0|0||E|N|N|N||N|||2385|N
55923|15332|OPTSTK|NMDC|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |NMDC26MAY126CE|0|2|0|0||E|N|N|N||N|||1|N
55924|8479|OPTSTK|TVSMOTOR|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1880PE|0|2|0|0||E|N|N|N||N|||5|N
55925|8479|OPTSTK|TVSMOTOR|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|120035|155245|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1920CE|0|2|0|0||E|N|N|N||N|||137640|N
55926|15332|OPTSTK|NMDC|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|1684|5684|0|0|0|1463757622|1464220800|1464273000|15|1|            |NMDC26MAY126PE|0|2|0|0||E|N|N|N||N|||3684|N
55927|15332|OPTSTK|NMDC|XX||1467297000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|1|2016|0|0|0|1463757622|1467244800|1467297000|15|1|            |NMDC26JUN114CE|0|2|0|0||E|N|N|N||N|||16|N
55928|15332|OPTSTK|NMDC|XX||1467297000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461110400|0|0|0|0|0|437|4437|0|0|0|1463757622|1467244800|1467297000|15|1|            |NMDC26JUN114PE|0|2|0|0||E|N|N|N||N|||2437|N
55929|8479|OPTSTK|TVSMOTOR|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1920PE|0|2|0|0||E|N|N|N||N|||5|N
55930|8479|OPTSTK|TVSMOTOR|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|116065|151275|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1960CE|0|2|0|0||E|N|N|N||N|||133670|N
55931|8479|OPTSTK|TVSMOTOR|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN1960PE|0|2|0|0||E|N|N|N||N|||5|N
55932|8479|OPTSTK|TVSMOTOR|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|112090|147300|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2000CE|0|2|0|0||E|N|N|N||N|||129695|N
55933|8479|OPTSTK|TVSMOTOR|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
55934|8479|OPTSTK|TVSMOTOR|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|54925|89645|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2580CE|0|2|0|0||E|N|N|N||N|||72285|N
55935|8479|OPTSTK|TVSMOTOR|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2195|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2580PE|0|2|0|0||E|N|N|N||N|||195|N
55936|8479|OPTSTK|TVSMOTOR|XX||1467297000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|51135|85665|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2620CE|0|2|0|0||E|N|N|N||N|||68400|N
55937|8479|OPTSTK|TVSMOTOR|XX||1467297000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2285|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2620PE|0|2|0|0||E|N|N|N||N|||285|N
55938|8479|OPTSTK|TVSMOTOR|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|47405|81685|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2660CE|0|2|0|0||E|N|N|N||N|||64545|N
55939|8479|OPTSTK|TVSMOTOR|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2405|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2660PE|0|2|0|0||E|N|N|N||N|||405|N
55940|8479|OPTSTK|TVSMOTOR|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|43745|77715|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2700CE|0|2|0|0||E|N|N|N||N|||60730|N
55941|8479|OPTSTK|TVSMOTOR|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2565|0|0|0|1463757622|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2700PE|0|2|0|0||E|N|N|N||N|||565|N
55942|8479|OPTSTK|TVSMOTOR|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|128810|164020|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL1840CE|0|2|0|0||E|N|N|N||N|||146415|N
55943|6545|OPTSTK|NYKAA|XX||1464273000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY342.5CE|0|0|2|0||E|N|N|N||N|||5|N
55944|6545|OPTSTK|NYKAA|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|5070|9070|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY342.5PE|0|0|2|0||E|N|N|N||N|||7070|N
55945|6545|OPTSTK|NYKAA|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY375CE|0|0|2|0||E|N|N|N||N|||5|N
55946|6545|OPTSTK|NYKAA|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|8315|12315|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY375PE|0|0|2|0||E|N|N|N||N|||10315|N
55947|6545|OPTSTK|NYKAA|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|5|2040|0|0|0|1463757622|1467244800|1467297000|15|1|            |NYKAA26JUN345CE|0|0|2|0||E|N|N|N||N|||40|N
55948|6545|OPTSTK|NYKAA|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461110400|0|0|0|0|0|5160|9160|0|0|0|1463757622|1467244800|1467297000|15|1|            |NYKAA26JUN345PE|0|0|2|0||E|N|N|N||N|||7160|N
55949|8479|OPTSTK|TVSMOTOR|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
55950|8479|OPTSTK|TVSMOTOR|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|120900|156110|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL1920CE|0|2|0|0||E|N|N|N||N|||138505|N
55951|8479|OPTSTK|TVSMOTOR|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
55952|8479|OPTSTK|TVSMOTOR|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|55350|89040|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2600CE|0|2|0|0||E|N|N|N||N|||72195|N
55953|8479|OPTSTK|TVSMOTOR|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2930|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2600PE|0|2|0|0||E|N|N|N||N|||930|N
55954|8479|OPTSTK|TVSMOTOR|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|48415|81315|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2680CE|0|2|0|0||E|N|N|N||N|||64865|N
55955|13310|OPTSTK|KEI|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457654400|0|0|0|0|0|142490|214740|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY3300CE|0|2|0|0||E|N|N|N||N|||178615|N
55956|13310|OPTSTK|KEI|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
55957|13310|OPTSTK|KEI|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457654400|0|0|0|0|0|122515|194765|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY3500CE|0|2|0|0||E|N|N|N||N|||158640|N
55958|13310|OPTSTK|KEI|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
55959|8479|OPTSTK|TVSMOTOR|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|3505|0|0|0|1463757622|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2680PE|0|2|0|0||E|N|N|N||N|||1505|N
55960|10738|OPTSTK|OFSS|XX||1464273000|983000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|37155|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY9830CE|0|2|0|0||E|N|N|N||N|||12950|N
55961|10738|OPTSTK|OFSS|XX||1464273000|983000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|5|67700|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY9830PE|0|2|0|0||E|N|N|N||N|||29585|N
55962|10753|OPTSTK|UNIONBANK|XX||1464273000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463616000|0|0|0|0|0|3158|7158|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNIONBANK26MAY107.5CE|0|2|0|0||E|N|N|N||N|||5158|N
55963|10753|OPTSTK|UNIONBANK|XX||1464273000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNIONBANK26MAY107.5PE|0|2|0|0||E|N|N|N||N|||1|N
55964|10738|OPTSTK|OFSS|XX||1467297000|953000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|26450|98890|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN9530CE|0|2|0|0||E|N|N|N||N|||62670|N
55965|10738|OPTSTK|OFSS|XX||1467297000|953000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|18525|70725|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN9530PE|0|2|0|0||E|N|N|N||N|||44625|N
55966|10738|OPTSTK|OFSS|XX||1467297000|1013000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|11090|61950|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10130CE|0|2|0|0||E|N|N|N||N|||36520|N
55967|10738|OPTSTK|OFSS|XX||1467297000|1013000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461110400|0|0|0|0|0|41185|114955|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10130PE|0|2|0|0||E|N|N|N||N|||78070|N
55968|10753|OPTSTK|UNIONBANK|XX||1467297000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463616000|0|0|0|0|0|3221|7221|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNIONBANK26JUN107.5CE|0|2|0|0||E|N|N|N||N|||5221|N
55969|10753|OPTSTK|UNIONBANK|XX||1467297000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1463616000|0|0|0|0|0|1|2002|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNIONBANK26JUN107.5PE|0|2|0|0||E|N|N|N||N|||2|N
55970|14154|OPTSTK|UNOMINDA|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463616000|0|0|0|0|0|42810|56840|0|0|0|1463757622|1469664000|1469716200|15|1|            |UNOMINDA26JUL560CE|0|2|0|0||E|N|N|N||N|||49825|N
55971|14154|OPTSTK|UNOMINDA|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |UNOMINDA26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
55972|26009|OPTIDX|BANKNIFTY|XX||1469716200|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463702400|0|0|0|0|0|1365700|1722570|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38400CE|0|0|0|0||E|N|N|N||N|||1544135|N
55973|26009|OPTIDX|BANKNIFTY|XX||1469716200|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38400PE|0|0|0|0||E|N|N|N||N|||15|N
55974|26000|OPTIDX|NIFTY|XX||1466692200|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|472445|601865|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318350CE|0|0|0|0||E|N|N|N||N|||537155|N
55975|26000|OPTIDX|NIFTY|XX||1466692200|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318350PE|0|0|0|0||E|N|N|N||N|||5|N
55976|26000|OPTIDX|NIFTY|XX||1466692200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|467470|596890|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318400CE|0|0|0|0||E|N|N|N||N|||532180|N
55977|26000|OPTIDX|NIFTY|XX||1466692200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318400PE|0|0|0|0||E|N|N|N||N|||5|N
55978|26000|OPTIDX|NIFTY|XX||1466692200|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|462500|591920|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318450CE|0|0|0|0||E|N|N|N||N|||527210|N
55979|26000|OPTIDX|NIFTY|XX||1466692200|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318450PE|0|0|0|0||E|N|N|N||N|||5|N
55980|26000|OPTIDX|NIFTY|XX||1466692200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|457530|586950|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318500CE|0|0|0|0||E|N|N|N||N|||522240|N
55981|26000|OPTIDX|NIFTY|XX||1466692200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318500PE|0|0|0|0||E|N|N|N||N|||5|N
55982|26000|OPTIDX|NIFTY|XX||1466692200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|452555|581975|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318550CE|0|0|0|0||E|N|N|N||N|||517265|N
55983|26000|OPTIDX|NIFTY|XX||1466692200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318550PE|0|0|0|0||E|N|N|N||N|||5|N
55984|26000|OPTIDX|NIFTY|XX||1466692200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|447585|577005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318600CE|0|0|0|0||E|N|N|N||N|||512295|N
55985|9590|OPTSTK|POLYCAB|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1457654400|0|0|0|0|0|317170|436560|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY5400CE|0|2|0|0||E|N|N|N||N|||376865|N
55986|9590|OPTSTK|POLYCAB|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
55987|26000|OPTIDX|NIFTY|XX||1466692200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318600PE|0|0|0|0||E|N|N|N||N|||5|N
55988|26000|OPTIDX|NIFTY|XX||1466692200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|442615|572035|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318650CE|0|0|0|0||E|N|N|N||N|||507325|N
55989|26000|OPTIDX|NIFTY|XX||1466692200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318650PE|0|0|0|0||E|N|N|N||N|||5|N
55990|26000|OPTIDX|NIFTY|XX||1466692200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|437640|567060|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318700CE|0|0|0|0||E|N|N|N||N|||502350|N
55991|25049|OPTSTK|PREMIERENE|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457654400|0|0|0|0|0|5|2055|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1120CE|0|2|0|0||E|N|N|N||N|||55|N
55992|25049|OPTSTK|PREMIERENE|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457654400|0|0|0|0|0|6650|20590|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1120PE|0|2|0|0||E|N|N|N||N|||13620|N
55993|26000|OPTIDX|NIFTY|XX||1466692200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318700PE|0|0|0|0||E|N|N|N||N|||5|N
55994|26000|OPTIDX|NIFTY|XX||1466692200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|432670|562090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318750CE|0|0|0|0||E|N|N|N||N|||497380|N
55995|26000|OPTIDX|NIFTY|XX||1466692200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318750PE|0|0|0|0||E|N|N|N||N|||5|N
55996|26000|OPTIDX|NIFTY|XX||1466692200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|427700|557120|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318800CE|0|0|0|0||E|N|N|N||N|||492410|N
55997|26000|OPTIDX|NIFTY|XX||1466692200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318800PE|0|0|0|0||E|N|N|N||N|||5|N
55998|26000|OPTIDX|NIFTY|XX||1466692200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|422725|552145|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318850CE|0|0|0|0||E|N|N|N||N|||487435|N
55999|3351|OPTSTK|SUNPHARMA|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1457654400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
56000|26000|OPTIDX|NIFTY|XX||1466692200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318850PE|0|0|0|0||E|N|N|N||N|||5|N
56001|26000|OPTIDX|NIFTY|XX||1466692200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|417755|547175|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318900CE|0|0|0|0||E|N|N|N||N|||482465|N
56002|3351|OPTSTK|SUNPHARMA|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1457654400|0|0|0|0|0|21935|37115|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2180PE|0|2|0|0||E|N|N|N||N|||29525|N
56003|26000|OPTIDX|NIFTY|XX||1466692200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318900PE|0|0|0|0||E|N|N|N||N|||5|N
56004|26000|OPTIDX|NIFTY|XX||1466692200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|412785|542205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318950CE|0|0|0|0||E|N|N|N||N|||477495|N
56005|14413|OPTSTK|PAGEIND|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461110400|0|0|0|0|0|5|13460|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN46500CE|0|2|0|0||E|N|N|N||N|||6190|N
56006|26000|OPTIDX|NIFTY|XX||1466692200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662318950PE|0|0|0|0||E|N|N|N||N|||5|N
56007|14413|OPTSTK|PAGEIND|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461110400|0|0|0|0|0|584730|924730|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN46500PE|0|2|0|0||E|N|N|N||N|||754730|N
56008|26000|OPTIDX|NIFTY|XX||1466692200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|407810|537230|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319000CE|0|0|0|0||E|N|N|N||N|||472520|N
56009|26000|OPTIDX|NIFTY|XX||1466692200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319000PE|0|0|0|0||E|N|N|N||N|||5|N
56010|26000|OPTIDX|NIFTY|XX||1466692200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|402840|532260|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319050CE|0|0|0|0||E|N|N|N||N|||467550|N
56011|26000|OPTIDX|NIFTY|XX||1466692200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319050PE|0|0|0|0||E|N|N|N||N|||5|N
56012|26000|OPTIDX|NIFTY|XX||1466692200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|397870|527290|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319100CE|0|0|0|0||E|N|N|N||N|||462580|N
56013|26000|OPTIDX|NIFTY|XX||1466692200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319100PE|0|0|0|0||E|N|N|N||N|||5|N
56014|6705|OPTSTK|PAYTM|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461110400|0|0|0|0|0|5|2720|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAYTM26JUN1460CE|0|0|0|0||E|N|N|N||N|||720|N
56015|6705|OPTSTK|PAYTM|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461110400|0|0|0|0|0|25235|41945|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAYTM26JUN1460PE|0|0|0|0||E|N|N|N||N|||33590|N
56016|26000|OPTIDX|NIFTY|XX||1466692200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|392895|522315|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319150CE|0|0|0|0||E|N|N|N||N|||457605|N
56017|26000|OPTIDX|NIFTY|XX||1466692200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319150PE|0|0|0|0||E|N|N|N||N|||5|N
56018|11351|OPTSTK|PETRONET|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
56019|11351|OPTSTK|PETRONET|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461110400|0|0|0|0|0|12440|16440|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY410PE|0|2|0|0||E|N|N|N||N|||14440|N
56020|11351|OPTSTK|PETRONET|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |PETRONET26JUN365CE|0|2|0|0||E|N|N|N||N|||10|N
56021|11351|OPTSTK|PETRONET|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461110400|0|0|0|0|0|7750|11750|0|0|0|1463757622|1467244800|1467297000|15|1|            |PETRONET26JUN365PE|0|2|0|0||E|N|N|N||N|||9750|N
56022|26000|OPTIDX|NIFTY|XX||1466692200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|387925|517345|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319200CE|0|0|0|0||E|N|N|N||N|||452635|N
56023|26000|OPTIDX|NIFTY|XX||1466692200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319200PE|0|0|0|0||E|N|N|N||N|||5|N
56024|14299|OPTSTK|PFC|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
56025|14299|OPTSTK|PFC|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461110400|0|0|0|0|0|12490|18060|0|0|0|1463757622|1464220800|1464273000|15|1|            |PFC26MAY585PE|0|2|0|0||E|N|N|N||N|||15275|N
56026|26000|OPTIDX|NIFTY|XX||1466692200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|382955|512375|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319250CE|0|0|0|0||E|N|N|N||N|||447665|N
56027|26000|OPTIDX|NIFTY|XX||1466692200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319250PE|0|0|0|0||E|N|N|N||N|||5|N
56028|26000|OPTIDX|NIFTY|XX||1466692200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|377980|507400|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319300CE|0|0|0|0||E|N|N|N||N|||442690|N
56029|26000|OPTIDX|NIFTY|XX||1466692200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319300PE|0|0|0|0||E|N|N|N||N|||5|N
56030|26000|OPTIDX|NIFTY|XX||1466692200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|373010|502430|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319350CE|0|0|0|0||E|N|N|N||N|||437720|N
56031|26000|OPTIDX|NIFTY|XX||1466692200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319350PE|0|0|0|0||E|N|N|N||N|||5|N
56032|26000|OPTIDX|NIFTY|XX||1466692200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|368040|497460|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319400CE|0|0|0|0||E|N|N|N||N|||432750|N
56033|26000|OPTIDX|NIFTY|XX||1466692200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319400PE|0|0|0|0||E|N|N|N||N|||5|N
56034|26000|OPTIDX|NIFTY|XX||1466692200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|363070|492490|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319450CE|0|0|0|0||E|N|N|N||N|||427780|N
56035|26000|OPTIDX|NIFTY|XX||1466692200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319450PE|0|0|0|0||E|N|N|N||N|||5|N
56036|2664|OPTSTK|PIDILITIND|XX||1464273000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1730CE|0|0|2|0||E|N|N|N||N|||5|N
56037|2664|OPTSTK|PIDILITIND|XX||1464273000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|21165|33285|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1730PE|0|0|2|0||E|N|N|N||N|||27225|N
56038|2664|OPTSTK|PIDILITIND|XX||1464273000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1750CE|0|0|2|0||E|N|N|N||N|||5|N
56039|2664|OPTSTK|PIDILITIND|XX||1464273000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|23165|35285|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1750PE|0|0|2|0||E|N|N|N||N|||29225|N
56040|2664|OPTSTK|PIDILITIND|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1980CE|0|0|2|0||E|N|N|N||N|||5|N
56041|2664|OPTSTK|PIDILITIND|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|46140|58260|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY1980PE|0|0|2|0||E|N|N|N||N|||52200|N
56042|26000|OPTIDX|NIFTY|XX||1466692200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|358100|487510|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319500CE|0|0|0|0||E|N|N|N||N|||422805|N
56043|26000|OPTIDX|NIFTY|XX||1466692200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319500PE|0|0|0|0||E|N|N|N||N|||5|N
56044|2664|OPTSTK|PIDILITIND|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|5|2155|0|0|0|1463757622|1467244800|1467297000|15|1|            |PIDILITIND26JUN1740CE|0|0|2|0||E|N|N|N||N|||155|N
56045|2664|OPTSTK|PIDILITIND|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461110400|0|0|0|0|0|21530|33270|0|0|0|1463757622|1467244800|1467297000|15|1|            |PIDILITIND26JUN1740PE|0|0|2|0||E|N|N|N||N|||27400|N
56046|26000|OPTIDX|NIFTY|XX||1466692200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|353130|482540|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319550CE|0|0|0|0||E|N|N|N||N|||417835|N
56047|26000|OPTIDX|NIFTY|XX||1466692200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319550PE|0|0|0|0||E|N|N|N||N|||5|N
56048|26000|OPTIDX|NIFTY|XX||1466692200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|348160|477570|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319600CE|0|0|0|0||E|N|N|N||N|||412865|N
56049|25049|OPTSTK|PREMIERENE|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457740800|0|0|0|0|0|5|2915|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1020CE|0|2|0|0||E|N|N|N||N|||775|N
56050|25049|OPTSTK|PREMIERENE|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457740800|0|0|0|0|0|5|9100|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1020PE|0|2|0|0||E|N|N|N||N|||4100|N
56051|25049|OPTSTK|PREMIERENE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457740800|0|0|0|0|0|5|2030|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1160CE|0|2|0|0||E|N|N|N||N|||30|N
56052|25049|OPTSTK|PREMIERENE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1457740800|0|0|0|0|0|10475|24665|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1160PE|0|2|0|0||E|N|N|N||N|||17570|N
56053|26000|OPTIDX|NIFTY|XX||1466692200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319600PE|0|0|0|0||E|N|N|N||N|||5|N
56054|26000|OPTIDX|NIFTY|XX||1466692200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|343195|472595|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319650CE|0|0|0|0||E|N|N|N||N|||407895|N
56055|26000|OPTIDX|NIFTY|XX||1466692200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319650PE|0|0|0|0||E|N|N|N||N|||10|N
56056|26000|OPTIDX|NIFTY|XX||1466692200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|338225|467625|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319700CE|0|0|0|0||E|N|N|N||N|||402925|N
56057|26000|OPTIDX|NIFTY|XX||1466692200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319700PE|0|0|0|0||E|N|N|N||N|||10|N
56058|26000|OPTIDX|NIFTY|XX||1466692200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|333255|462655|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319750CE|0|0|0|0||E|N|N|N||N|||397955|N
56059|26000|OPTIDX|NIFTY|XX||1466692200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319750PE|0|0|0|0||E|N|N|N||N|||10|N
56060|26000|OPTIDX|NIFTY|XX||1466692200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|328295|457675|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319800CE|0|0|0|0||E|N|N|N||N|||392985|N
56061|26000|OPTIDX|NIFTY|XX||1466692200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319800PE|0|0|0|0||E|N|N|N||N|||15|N
56062|18908|OPTSTK|PNBHOUSING|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2175|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1150CE|0|2|0|0||E|N|N|N||N|||175|N
56063|18908|OPTSTK|PNBHOUSING|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|2025|15665|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1150PE|0|2|0|0||E|N|N|N||N|||8845|N
56064|18908|OPTSTK|PNBHOUSING|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
56065|18908|OPTSTK|PNBHOUSING|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|13625|29195|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1280PE|0|2|0|0||E|N|N|N||N|||21410|N
56066|18908|OPTSTK|PNBHOUSING|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|3215|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1280CE|0|2|0|0||E|N|N|N||N|||1215|N
56067|18908|OPTSTK|PNBHOUSING|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461110400|0|0|0|0|0|15255|28545|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1280PE|0|2|0|0||E|N|N|N||N|||21900|N
56068|26000|OPTIDX|NIFTY|XX||1466692200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|323330|452700|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319850CE|0|0|0|0||E|N|N|N||N|||388015|N
56069|26000|OPTIDX|NIFTY|XX||1466692200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319850PE|0|0|0|0||E|N|N|N||N|||15|N
56070|26000|OPTIDX|NIFTY|XX||1466692200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|318360|447730|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319900CE|0|0|0|0||E|N|N|N||N|||383045|N
56071|26000|OPTIDX|NIFTY|XX||1466692200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2020|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319900PE|0|0|0|0||E|N|N|N||N|||20|N
56072|6656|OPTSTK|POLICYBZR|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461110400|0|0|0|0|0|5|2175|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2020CE|0|0|0|0||E|N|N|N||N|||175|N
56073|6656|OPTSTK|POLICYBZR|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461110400|0|0|0|0|0|9230|33700|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2020PE|0|0|0|0||E|N|N|N||N|||21465|N
56074|6656|OPTSTK|POLICYBZR|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2200CE|0|0|0|0||E|N|N|N||N|||5|N
56075|6656|OPTSTK|POLICYBZR|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461110400|0|0|0|0|0|26555|51995|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2200PE|0|0|0|0||E|N|N|N||N|||39275|N
56076|26000|OPTIDX|NIFTY|XX||1466692200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|313395|442755|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319950CE|0|0|0|0||E|N|N|N||N|||378075|N
56077|26000|OPTIDX|NIFTY|XX||1466692200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2020|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662319950PE|0|0|0|0||E|N|N|N||N|||20|N
56078|26000|OPTIDX|NIFTY|XX||1466692200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|308440|437780|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320000CE|0|0|0|0||E|N|N|N||N|||373110|N
56079|26000|OPTIDX|NIFTY|XX||1466692200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2025|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320000PE|0|0|0|0||E|N|N|N||N|||25|N
56080|26000|OPTIDX|NIFTY|XX||1466692200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|303475|432805|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320050CE|0|0|0|0||E|N|N|N||N|||368140|N
56081|26000|OPTIDX|NIFTY|XX||1466692200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2030|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320050PE|0|0|0|0||E|N|N|N||N|||30|N
56082|26000|OPTIDX|NIFTY|XX||1466692200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|298520|427830|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320100CE|0|0|0|0||E|N|N|N||N|||363175|N
56083|26000|OPTIDX|NIFTY|XX||1466692200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2035|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320100PE|0|0|0|0||E|N|N|N||N|||35|N
56084|9590|OPTSTK|POLYCAB|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|4035|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY10100CE|0|2|0|0||E|N|N|N||N|||1075|N
56085|9590|OPTSTK|POLYCAB|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|36950|150420|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY10100PE|0|2|0|0||E|N|N|N||N|||93685|N
56086|26000|OPTIDX|NIFTY|XX||1466692200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|293565|422855|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320150CE|0|0|0|0||E|N|N|N||N|||358210|N
56087|26000|OPTIDX|NIFTY|XX||1466692200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2040|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320150PE|0|0|0|0||E|N|N|N||N|||40|N
56088|26000|OPTIDX|NIFTY|XX||1466692200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|288610|417880|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320200CE|0|0|0|0||E|N|N|N||N|||353245|N
56089|26000|OPTIDX|NIFTY|XX||1466692200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2045|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320200PE|0|0|0|0||E|N|N|N||N|||45|N
56090|9590|OPTSTK|POLYCAB|XX||1464273000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY11200CE|0|2|0|0||E|N|N|N||N|||5|N
56091|9590|OPTSTK|POLYCAB|XX||1464273000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|142805|262175|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLYCAB26MAY11200PE|0|2|0|0||E|N|N|N||N|||202490|N
56092|9590|OPTSTK|POLYCAB|XX||1467297000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|1095|22525|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLYCAB26JUN10600CE|0|2|0|0||E|N|N|N||N|||11810|N
56093|9590|OPTSTK|POLYCAB|XX||1467297000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461110400|0|0|0|0|0|99410|197370|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLYCAB26JUN10600PE|0|2|0|0||E|N|N|N||N|||148390|N
56094|26000|OPTIDX|NIFTY|XX||1466692200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|283660|412900|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320250CE|0|0|0|0||E|N|N|N||N|||348280|N
56095|26000|OPTIDX|NIFTY|XX||1466692200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2055|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320250PE|0|0|0|0||E|N|N|N||N|||55|N
56096|26000|OPTIDX|NIFTY|XX||1466692200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|278705|407925|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320300CE|0|0|0|0||E|N|N|N||N|||343315|N
56097|26000|OPTIDX|NIFTY|XX||1466692200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2065|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320300PE|0|0|0|0||E|N|N|N||N|||65|N
56098|26000|OPTIDX|NIFTY|XX||1466692200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|273765|402945|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320350CE|0|0|0|0||E|N|N|N||N|||338355|N
56099|26000|OPTIDX|NIFTY|XX||1466692200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2075|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320350PE|0|0|0|0||E|N|N|N||N|||75|N
56100|14977|OPTSTK|POWERGRID|XX||1464273000|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY407.5CE|0|2|0|0||E|N|N|N||N|||5|N
56101|26000|OPTIDX|NIFTY|XX||1466692200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|268825|397965|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320400CE|0|0|0|0||E|N|N|N||N|||333395|N
56102|14977|OPTSTK|POWERGRID|XX||1464273000|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|8845|12845|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY407.5PE|0|2|0|0||E|N|N|N||N|||10845|N
56103|14977|OPTSTK|POWERGRID|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
56104|14977|OPTSTK|POWERGRID|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|13090|17090|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY450PE|0|2|0|0||E|N|N|N||N|||15090|N
56105|14977|OPTSTK|POWERGRID|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY455CE|0|2|0|0||E|N|N|N||N|||5|N
56106|14977|OPTSTK|POWERGRID|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|13590|17590|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERGRID26MAY455PE|0|2|0|0||E|N|N|N||N|||15590|N
56107|14977|OPTSTK|POWERGRID|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
56108|14977|OPTSTK|POWERGRID|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461110400|0|0|0|0|0|8370|12370|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERGRID26JUN405PE|0|2|0|0||E|N|N|N||N|||10370|N
56109|26000|OPTIDX|NIFTY|XX||1466692200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320400PE|0|0|0|0||E|N|N|N||N|||90|N
56110|26000|OPTIDX|NIFTY|XX||1466692200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|263890|392990|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320450CE|0|0|0|0||E|N|N|N||N|||328440|N
56111|26000|OPTIDX|NIFTY|XX||1466692200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2100|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320450PE|0|0|0|0||E|N|N|N||N|||100|N
56112|26000|OPTIDX|NIFTY|XX||1466692200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|258960|388010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320500CE|0|0|0|0||E|N|N|N||N|||323485|N
56113|26000|OPTIDX|NIFTY|XX||1466692200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2120|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320500PE|0|0|0|0||E|N|N|N||N|||120|N
56114|26000|OPTIDX|NIFTY|XX||1466692200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|254030|383030|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320550CE|0|0|0|0||E|N|N|N||N|||318530|N
56115|18457|OPTSTK|POWERINDIA|XX||1464273000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461110400|0|0|0|0|0|5|55590|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY36500CE|0|2|0|0||E|N|N|N||N|||16115|N
56116|18457|OPTSTK|POWERINDIA|XX||1464273000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461110400|0|0|0|0|0|72700|581190|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY36500PE|0|2|0|0||E|N|N|N||N|||326945|N
56117|18457|OPTSTK|POWERINDIA|XX||1464273000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461110400|0|0|0|0|0|5|2370|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY41000CE|0|2|0|0||E|N|N|N||N|||370|N
56118|18457|OPTSTK|POWERINDIA|XX||1464273000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461110400|0|0|0|0|0|467365|1052105|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY41000PE|0|2|0|0||E|N|N|N||N|||759735|N
56119|26000|OPTIDX|NIFTY|XX||1466692200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2135|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320550PE|0|0|0|0||E|N|N|N||N|||135|N
56120|26000|OPTIDX|NIFTY|XX||1466692200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|249115|378045|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320600CE|0|0|0|0||E|N|N|N||N|||313580|N
56121|26000|OPTIDX|NIFTY|XX||1466692200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2160|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320600PE|0|0|0|0||E|N|N|N||N|||160|N
56122|26000|OPTIDX|NIFTY|XX||1466692200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|244205|373055|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320650CE|0|0|0|0||E|N|N|N||N|||308630|N
56123|26000|OPTIDX|NIFTY|XX||1466692200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2185|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320650PE|0|0|0|0||E|N|N|N||N|||185|N
56124|26000|OPTIDX|NIFTY|XX||1466692200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|239300|368080|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320700CE|0|0|0|0||E|N|N|N||N|||303690|N
56125|26000|OPTIDX|NIFTY|XX||1466692200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2210|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320700PE|0|0|0|0||E|N|N|N||N|||210|N
56126|26000|OPTIDX|NIFTY|XX||1466692200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|234410|363090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320750CE|0|0|0|0||E|N|N|N||N|||298750|N
56127|26000|OPTIDX|NIFTY|XX||1466692200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2240|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320750PE|0|0|0|0||E|N|N|N||N|||240|N
56128|25049|OPTSTK|PREMIERENE|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
56129|25049|OPTSTK|PREMIERENE|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|19415|33685|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1250PE|0|2|0|0||E|N|N|N||N|||26550|N
56130|25049|OPTSTK|PREMIERENE|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
56131|25049|OPTSTK|PREMIERENE|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|21415|35685|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1270PE|0|2|0|0||E|N|N|N||N|||28550|N
56132|25049|OPTSTK|PREMIERENE|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
56133|25049|OPTSTK|PREMIERENE|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|32400|46670|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1380PE|0|2|0|0||E|N|N|N||N|||39535|N
56134|25049|OPTSTK|PREMIERENE|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
56135|25049|OPTSTK|PREMIERENE|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|34400|48670|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1400PE|0|2|0|0||E|N|N|N||N|||41535|N
56136|25049|OPTSTK|PREMIERENE|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2470|0|0|0|1463757622|1467244800|1467297000|15|1|            |PREMIERENE26JUN1260CE|0|2|0|0||E|N|N|N||N|||470|N
56137|25049|OPTSTK|PREMIERENE|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|20680|33930|0|0|0|1463757622|1467244800|1467297000|15|1|            |PREMIERENE26JUN1260PE|0|2|0|0||E|N|N|N||N|||27305|N
56138|25049|OPTSTK|PREMIERENE|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|5|2090|0|0|0|1463757622|1467244800|1467297000|15|1|            |PREMIERENE26JUN1400CE|0|2|0|0||E|N|N|N||N|||90|N
56139|25049|OPTSTK|PREMIERENE|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461110400|0|0|0|0|0|33810|47850|0|0|0|1463757622|1467244800|1467297000|15|1|            |PREMIERENE26JUN1400PE|0|2|0|0||E|N|N|N||N|||40830|N
56140|26000|OPTIDX|NIFTY|XX||1466692200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|229515|358105|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320800CE|0|0|0|0||E|N|N|N||N|||293810|N
56141|26000|OPTIDX|NIFTY|XX||1466692200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2275|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320800PE|0|0|0|0||E|N|N|N||N|||275|N
56142|26000|OPTIDX|NIFTY|XX||1466692200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|224640|353120|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320850CE|0|0|0|0||E|N|N|N||N|||288880|N
56143|26000|OPTIDX|NIFTY|XX||1466692200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2320|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320850PE|0|0|0|0||E|N|N|N||N|||320|N
56144|26000|OPTIDX|NIFTY|XX||1466692200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|219775|348135|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320900CE|0|0|0|0||E|N|N|N||N|||283955|N
56145|26000|OPTIDX|NIFTY|XX||1466692200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2365|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320900PE|0|0|0|0||E|N|N|N||N|||365|N
56146|26000|OPTIDX|NIFTY|XX||1466692200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|214925|343145|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320950CE|0|0|0|0||E|N|N|N||N|||279035|N
56147|26000|OPTIDX|NIFTY|XX||1466692200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2415|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662320950PE|0|0|0|0||E|N|N|N||N|||415|N
56148|26000|OPTIDX|NIFTY|XX||1466692200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|210090|338150|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321000CE|0|0|0|0||E|N|N|N||N|||274120|N
56149|26000|OPTIDX|NIFTY|XX||1466692200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2470|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321000PE|0|0|0|0||E|N|N|N||N|||470|N
56150|15355|OPTSTK|RECLTD|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN500CE|0|2|0|0||E|N|N|N||N|||5|N
56151|15355|OPTSTK|RECLTD|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461110400|0|0|0|0|0|14080|18410|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN500PE|0|2|0|0||E|N|N|N||N|||16245|N
56152|26000|OPTIDX|NIFTY|XX||1466692200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|205260|333160|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321050CE|0|0|0|0||E|N|N|N||N|||269210|N
56153|26000|OPTIDX|NIFTY|XX||1466692200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2535|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321050PE|0|0|0|0||E|N|N|N||N|||535|N
56154|26000|OPTIDX|NIFTY|XX||1466692200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|200455|328165|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321100CE|0|0|0|0||E|N|N|N||N|||264310|N
56155|26000|OPTIDX|NIFTY|XX||1466692200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2610|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321100PE|0|0|0|0||E|N|N|N||N|||610|N
56156|9552|OPTSTK|RVNL|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
56157|9552|OPTSTK|RVNL|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|8095|12515|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY375PE|0|2|0|0||E|N|N|N||N|||10305|N
56158|9552|OPTSTK|RVNL|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
56159|9552|OPTSTK|RVNL|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|12590|17010|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY420PE|0|2|0|0||E|N|N|N||N|||14800|N
56160|9552|OPTSTK|RVNL|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|5|2050|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN390CE|0|2|0|0||E|N|N|N||N|||50|N
56161|9552|OPTSTK|RVNL|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461110400|0|0|0|0|0|9475|13785|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN390PE|0|2|0|0||E|N|N|N||N|||11630|N
56162|26000|OPTIDX|NIFTY|XX||1466692200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|195660|323180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321150CE|0|0|0|0||E|N|N|N||N|||259420|N
56163|26000|OPTIDX|NIFTY|XX||1466692200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2690|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321150PE|0|0|0|0||E|N|N|N||N|||690|N
56164|2963|OPTSTK|SAIL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY250CE|0|2|0|0||E|N|N|N||N|||1|N
56165|3045|OPTSTK|SBIN|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457740800|0|0|0|0|0|180|7990|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY910CE|0|2|0|0||E|N|N|N||N|||4085|N
56166|2963|OPTSTK|SAIL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461110400|0|0|0|0|0|3067|7067|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY250PE|0|2|0|0||E|N|N|N||N|||5067|N
56167|26000|OPTIDX|NIFTY|XX||1466692200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|190895|318185|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321200CE|0|0|0|0||E|N|N|N||N|||254540|N
56168|26000|OPTIDX|NIFTY|XX||1466692200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2780|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321200PE|0|0|0|0||E|N|N|N||N|||780|N
56169|26000|OPTIDX|NIFTY|XX||1466692200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|186140|313190|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321250CE|0|0|0|0||E|N|N|N||N|||249665|N
56170|26000|OPTIDX|NIFTY|XX||1466692200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2880|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321250PE|0|0|0|0||E|N|N|N||N|||880|N
56171|26000|OPTIDX|NIFTY|XX||1466692200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|181415|308195|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321300CE|0|0|0|0||E|N|N|N||N|||244805|N
56172|26000|OPTIDX|NIFTY|XX||1466692200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2990|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321300PE|0|0|0|0||E|N|N|N||N|||990|N
56173|26000|OPTIDX|NIFTY|XX||1466692200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|176705|303205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321350CE|0|0|0|0||E|N|N|N||N|||239955|N
56174|26000|OPTIDX|NIFTY|XX||1466692200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3110|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321350PE|0|0|0|0||E|N|N|N||N|||1110|N
56175|17971|OPTSTK|SBICARD|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBICARD26JUN940CE|0|2|0|0||E|N|N|N||N|||5|N
56176|17971|OPTSTK|SBICARD|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461110400|0|0|0|0|0|27890|34080|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBICARD26JUN940PE|0|2|0|0||E|N|N|N||N|||30985|N
56177|26000|OPTIDX|NIFTY|XX||1466692200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|172035|298205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321400CE|0|0|0|0||E|N|N|N||N|||235120|N
56178|3045|OPTSTK|SBIN|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457740800|0|0|0|0|0|5|2260|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY910PE|0|2|0|0||E|N|N|N||N|||260|N
56179|26000|OPTIDX|NIFTY|XX||1466692200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3245|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321400PE|0|0|0|0||E|N|N|N||N|||1245|N
56180|3045|OPTSTK|SBIN|XX||1464273000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY1410CE|0|2|0|0||E|N|N|N||N|||5|N
56181|3045|OPTSTK|SBIN|XX||1464273000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461110400|0|0|0|0|0|41355|50575|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY1410PE|0|2|0|0||E|N|N|N||N|||45965|N
56182|26000|OPTIDX|NIFTY|XX||1466692200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|167380|293220|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321450CE|0|0|0|0||E|N|N|N||N|||230300|N
56183|26000|OPTIDX|NIFTY|XX||1466692200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3395|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321450PE|0|0|0|0||E|N|N|N||N|||1395|N
56184|26000|OPTIDX|NIFTY|XX||1466692200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|162760|288220|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321500CE|0|0|0|0||E|N|N|N||N|||225490|N
56185|26000|OPTIDX|NIFTY|XX||1466692200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3560|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321500PE|0|0|0|0||E|N|N|N||N|||1560|N
56186|26000|OPTIDX|NIFTY|XX||1466692200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|158170|283230|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321550CE|0|0|0|0||E|N|N|N||N|||220700|N
56187|26000|OPTIDX|NIFTY|XX||1466692200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3935|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321550PE|0|0|0|0||E|N|N|N||N|||1745|N
56188|26000|OPTIDX|NIFTY|XX||1466692200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|153615|278245|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321600CE|0|0|0|0||E|N|N|N||N|||215930|N
56189|26000|OPTIDX|NIFTY|XX||1466692200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|4345|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321600PE|0|0|0|0||E|N|N|N||N|||1945|N
56190|26000|OPTIDX|NIFTY|XX||1466692200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|149090|273260|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321650CE|0|0|0|0||E|N|N|N||N|||211175|N
56191|26000|OPTIDX|NIFTY|XX||1466692200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|4795|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321650PE|0|0|0|0||E|N|N|N||N|||2160|N
56192|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461110400|0|0|0|0|0|5|2050|0|0|0|1463757622|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1340CE|0|2|0|0||E|N|N|N||N|||50|N
56193|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461110400|0|0|0|0|0|33955|46865|0|0|0|1463757622|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1340PE|0|2|0|0||E|N|N|N||N|||40410|N
56194|26000|OPTIDX|NIFTY|XX||1466692200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|144610|268270|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321700CE|0|0|0|0||E|N|N|N||N|||206440|N
56195|26000|OPTIDX|NIFTY|XX||1466692200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|5290|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321700PE|0|0|0|0||E|N|N|N||N|||2400|N
56196|26000|OPTIDX|NIFTY|XX||1466692200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|140170|263290|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321750CE|0|0|0|0||E|N|N|N||N|||201730|N
56197|26000|OPTIDX|NIFTY|XX||1466692200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|5820|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321750PE|0|0|0|0||E|N|N|N||N|||2660|N
56198|3150|OPTSTK|SIEMENS|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY4550CE|0|0|0|0||E|N|N|N||N|||5|N
56199|3351|OPTSTK|SUNPHARMA|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1457740800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
56200|3150|OPTSTK|SIEMENS|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|76530|122260|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY4550PE|0|0|0|0||E|N|N|N||N|||99395|N
56201|3150|OPTSTK|SIEMENS|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY5200CE|0|0|0|0||E|N|N|N||N|||5|N
56202|3351|OPTSTK|SUNPHARMA|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1457740800|0|0|0|0|0|59890|75070|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2560PE|0|2|0|0||E|N|N|N||N|||67480|N
56203|3150|OPTSTK|SIEMENS|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|141460|187190|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY5200PE|0|0|0|0||E|N|N|N||N|||164325|N
56204|3150|OPTSTK|SIEMENS|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|5|2155|0|0|0|1463757622|1467244800|1467297000|15|1|            |SIEMENS26JUN5000CE|0|0|0|0||E|N|N|N||N|||155|N
56205|3150|OPTSTK|SIEMENS|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461110400|0|0|0|0|0|119040|164330|0|0|0|1463757622|1467244800|1467297000|15|1|            |SIEMENS26JUN5000PE|0|0|0|0||E|N|N|N||N|||141685|N
56206|26000|OPTIDX|NIFTY|XX||1466692200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|135770|258320|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321800CE|0|0|0|0||E|N|N|N||N|||197045|N
56207|26000|OPTIDX|NIFTY|XX||1466692200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|6390|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321800PE|0|0|0|0||E|N|N|N||N|||2945|N
56208|4684|OPTSTK|SONACOMS|XX||1464273000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SONACOMS26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
56209|4684|OPTSTK|SONACOMS|XX||1464273000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461110400|0|0|0|0|0|12720|20170|0|0|0|1463757622|1464220800|1464273000|15|1|            |SONACOMS26MAY745PE|0|2|0|0||E|N|N|N||N|||16445|N
56210|26000|OPTIDX|NIFTY|XX||1466692200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|131415|253345|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321850CE|0|0|0|0||E|N|N|N||N|||192380|N
56211|26000|OPTIDX|NIFTY|XX||1466692200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|7010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321850PE|0|0|0|0||E|N|N|N||N|||3255|N
56212|26000|OPTIDX|NIFTY|XX||1466692200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|127105|248385|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321900CE|0|0|0|0||E|N|N|N||N|||187745|N
56213|26000|OPTIDX|NIFTY|XX||1466692200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|7670|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321900PE|0|0|0|0||E|N|N|N||N|||3590|N
56214|26000|OPTIDX|NIFTY|XX||1466692200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|122845|243425|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321950CE|0|0|0|0||E|N|N|N||N|||183135|N
56215|26000|OPTIDX|NIFTY|XX||1466692200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|8385|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662321950PE|0|0|0|0||E|N|N|N||N|||3955|N
56216|26000|OPTIDX|NIFTY|XX||1466692200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|118645|238475|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322000CE|0|0|0|0||E|N|N|N||N|||178560|N
56217|26000|OPTIDX|NIFTY|XX||1466692200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|9155|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322000PE|0|0|0|0||E|N|N|N||N|||4350|N
56218|26000|OPTIDX|NIFTY|XX||1466692200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|114485|233545|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322050CE|0|0|0|0||E|N|N|N||N|||174015|N
56219|26000|OPTIDX|NIFTY|XX||1466692200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|9965|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322050PE|0|0|0|0||E|N|N|N||N|||4775|N
56220|12018|OPTSTK|SUZLON|XX||1464273000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|2004|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY63CE|2|0|0|0||E|N|N|N||N|||4|N
56221|12018|OPTSTK|SUZLON|XX||1464273000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|3002|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY63PE|2|0|0|0||E|N|N|N||N|||1002|N
56222|26000|OPTIDX|NIFTY|XX||1466692200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|110395|228605|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322100CE|0|0|0|0||E|N|N|N||N|||169500|N
56223|26000|OPTIDX|NIFTY|XX||1466692200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|10845|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322100PE|0|0|0|0||E|N|N|N||N|||5235|N
56224|12018|OPTSTK|SUZLON|XX||1464273000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY65CE|2|0|0|0||E|N|N|N||N|||1|N
56225|12018|OPTSTK|SUZLON|XX||1464273000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|3202|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY65PE|2|0|0|0||E|N|N|N||N|||1202|N
56226|12018|OPTSTK|SUZLON|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY70CE|2|0|0|0||E|N|N|N||N|||1|N
56227|12018|OPTSTK|SUZLON|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|3701|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY70PE|2|0|0|0||E|N|N|N||N|||1701|N
56228|12018|OPTSTK|SUZLON|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|2016|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUZLON26JUN70CE|2|0|0|0||E|N|N|N||N|||16|N
56229|12018|OPTSTK|SUZLON|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461110400|0|0|0|0|0|1|3678|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUZLON26JUN70PE|2|0|0|0||E|N|N|N||N|||1678|N
56230|26000|OPTIDX|NIFTY|XX||1466692200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|106360|223690|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322150CE|0|0|0|0||E|N|N|N||N|||165025|N
56231|26000|OPTIDX|NIFTY|XX||1466692200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|11775|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322150PE|0|0|0|0||E|N|N|N||N|||5725|N
56232|26000|OPTIDX|NIFTY|XX||1466692200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|102385|218785|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322200CE|0|0|0|0||E|N|N|N||N|||160585|N
56233|26000|OPTIDX|NIFTY|XX||1466692200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|12780|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322200PE|0|0|0|0||E|N|N|N||N|||6260|N
56234|3432|OPTSTK|TATACONSUM|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
56235|3432|OPTSTK|TATACONSUM|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461110400|0|0|0|0|0|33200|44260|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1600PE|0|2|0|0||E|N|N|N||N|||38730|N
56236|3432|OPTSTK|TATACONSUM|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461110400|0|0|0|0|0|5|2345|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1420CE|0|2|0|0||E|N|N|N||N|||345|N
56237|3432|OPTSTK|TATACONSUM|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461110400|0|0|0|0|0|15130|25450|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1420PE|0|2|0|0||E|N|N|N||N|||20290|N
56238|26000|OPTIDX|NIFTY|XX||1466692200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|98465|213895|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322250CE|0|0|0|0||E|N|N|N||N|||156180|N
56239|26000|OPTIDX|NIFTY|XX||1466692200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|13835|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322250PE|0|0|0|0||E|N|N|N||N|||6830|N
56240|26000|OPTIDX|NIFTY|XX||1466692200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|94615|209025|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322300CE|0|0|0|0||E|N|N|N||N|||151820|N
56241|26000|OPTIDX|NIFTY|XX||1466692200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|14955|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322300PE|0|0|0|0||E|N|N|N||N|||7440|N
56242|26000|OPTIDX|NIFTY|XX||1466692200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|90840|204170|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322350CE|0|0|0|0||E|N|N|N||N|||147505|N
56243|26000|OPTIDX|NIFTY|XX||1466692200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|45|16145|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322350PE|0|0|0|0||E|N|N|N||N|||8095|N
56244|26000|OPTIDX|NIFTY|XX||1466692200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|87125|199335|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322400CE|0|0|0|0||E|N|N|N||N|||143230|N
56245|26000|OPTIDX|NIFTY|XX||1466692200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|180|17410|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322400PE|0|0|0|0||E|N|N|N||N|||8795|N
56246|26000|OPTIDX|NIFTY|XX||1466692200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|83490|194520|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322450CE|0|0|0|0||E|N|N|N||N|||139005|N
56247|26000|OPTIDX|NIFTY|XX||1466692200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|335|18745|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322450PE|0|0|0|0||E|N|N|N||N|||9540|N
56248|26000|OPTIDX|NIFTY|XX||1466692200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|79930|189730|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322500CE|0|0|0|0||E|N|N|N||N|||134830|N
56249|13538|OPTSTK|TECHM|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461110400|0|0|0|0|0|5|2105|0|0|0|1463757622|1467244800|1467297000|15|1|            |TECHM26JUN1880CE|0|2|0|0||E|N|N|N||N|||105|N
56250|13538|OPTSTK|TECHM|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461110400|0|0|0|0|0|32655|47595|0|0|0|1463757622|1467244800|1467297000|15|1|            |TECHM26JUN1880PE|0|2|0|0||E|N|N|N||N|||40125|N
56251|26000|OPTIDX|NIFTY|XX||1466692200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|515|20155|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322500PE|0|0|0|0||E|N|N|N||N|||10335|N
56252|26000|OPTIDX|NIFTY|XX||1466692200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|76435|184965|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322550CE|0|0|0|0||E|N|N|N||N|||130700|N
56253|26000|OPTIDX|NIFTY|XX||1466692200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|725|21635|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322550PE|0|0|0|0||E|N|N|N||N|||11180|N
56254|26000|OPTIDX|NIFTY|XX||1466692200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|73030|180230|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322600CE|0|0|0|0||E|N|N|N||N|||126630|N
56255|312|OPTSTK|TIINDIA|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3500CE|0|2|0|0||E|N|N|N||N|||5|N
56256|312|OPTSTK|TIINDIA|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|40615|80165|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3500PE|0|2|0|0||E|N|N|N||N|||60390|N
56257|312|OPTSTK|TIINDIA|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3880CE|0|2|0|0||E|N|N|N||N|||5|N
56258|312|OPTSTK|TIINDIA|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|78550|118140|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3880PE|0|2|0|0||E|N|N|N||N|||98345|N
56259|312|OPTSTK|TIINDIA|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|5|2285|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN4000CE|0|2|0|0||E|N|N|N||N|||285|N
56260|312|OPTSTK|TIINDIA|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461110400|0|0|0|0|0|88940|127780|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN4000PE|0|2|0|0||E|N|N|N||N|||108360|N
56261|26000|OPTIDX|NIFTY|XX||1466692200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|960|23200|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322600PE|0|0|0|0||E|N|N|N||N|||12080|N
56262|26000|OPTIDX|NIFTY|XX||1466692200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|69695|175525|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322650CE|0|0|0|0||E|N|N|N||N|||122610|N
56263|26000|OPTIDX|NIFTY|XX||1466692200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1225|24835|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322650PE|0|0|0|0||E|N|N|N||N|||13030|N
56264|26000|OPTIDX|NIFTY|XX||1466692200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|66445|170845|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322700CE|0|0|0|0||E|N|N|N||N|||118645|N
56265|26000|OPTIDX|NIFTY|XX||1466692200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1515|26555|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322700PE|0|0|0|0||E|N|N|N||N|||14035|N
56266|26000|OPTIDX|NIFTY|XX||1466692200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|63275|166205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322750CE|0|0|0|0||E|N|N|N||N|||114740|N
56267|26000|OPTIDX|NIFTY|XX||1466692200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1850|28360|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322750PE|0|0|0|0||E|N|N|N||N|||15105|N
56268|26000|OPTIDX|NIFTY|XX||1466692200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|60185|161595|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322800CE|0|0|0|0||E|N|N|N||N|||110890|N
56269|26000|OPTIDX|NIFTY|XX||1466692200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|2215|30245|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322800PE|0|0|0|0||E|N|N|N||N|||16230|N
56270|26000|OPTIDX|NIFTY|XX||1466692200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|57180|157030|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322850CE|0|0|0|0||E|N|N|N||N|||107105|N
56271|26000|OPTIDX|NIFTY|XX||1466692200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|2620|32210|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322850PE|0|0|0|0||E|N|N|N||N|||17415|N
56272|26000|OPTIDX|NIFTY|XX||1466692200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|54355|152595|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322900CE|0|0|0|0||E|N|N|N||N|||103475|N
56273|26000|OPTIDX|NIFTY|XX||1466692200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|3155|34355|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322900PE|0|0|0|0||E|N|N|N||N|||18755|N
56274|26000|OPTIDX|NIFTY|XX||1466692200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|51415|148005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322950CE|0|0|0|0||E|N|N|N||N|||99710|N
56275|26000|OPTIDX|NIFTY|XX||1466692200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|3535|36385|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662322950PE|0|0|0|0||E|N|N|N||N|||19960|N
56276|26000|OPTIDX|NIFTY|XX||1466692200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|48675|143565|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323000CE|0|0|0|0||E|N|N|N||N|||96120|N
56277|26000|OPTIDX|NIFTY|XX||1466692200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|4070|38620|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323000PE|0|0|0|0||E|N|N|N||N|||21345|N
56278|26000|OPTIDX|NIFTY|XX||1466692200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|46020|139180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323050CE|0|0|0|0||E|N|N|N||N|||92600|N
56279|26000|OPTIDX|NIFTY|XX||1466692200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|4655|40935|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323050PE|0|0|0|0||E|N|N|N||N|||22795|N
56280|26000|OPTIDX|NIFTY|XX||1466692200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|43445|134845|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323100CE|0|0|0|0||E|N|N|N||N|||89145|N
56281|26000|OPTIDX|NIFTY|XX||1466692200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5295|43335|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323100PE|0|0|0|0||E|N|N|N||N|||24315|N
56282|10447|OPTSTK|UNITDSPR|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
56283|26000|OPTIDX|NIFTY|XX||1466692200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|40965|130565|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323150CE|0|0|0|0||E|N|N|N||N|||85765|N
56284|10447|OPTSTK|UNITDSPR|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|28135|40515|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1650PE|0|2|0|0||E|N|N|N||N|||34325|N
56285|10447|OPTSTK|UNITDSPR|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
56286|10447|OPTSTK|UNITDSPR|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|51110|63490|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1880PE|0|2|0|0||E|N|N|N||N|||57300|N
56287|10447|OPTSTK|UNITDSPR|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
56288|10447|OPTSTK|UNITDSPR|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|53105|65485|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1900PE|0|2|0|0||E|N|N|N||N|||59295|N
56289|10447|OPTSTK|UNITDSPR|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1660CE|0|2|0|0||E|N|N|N||N|||60|N
56290|10447|OPTSTK|UNITDSPR|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|28335|40555|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1660PE|0|2|0|0||E|N|N|N||N|||34445|N
56291|10447|OPTSTK|UNITDSPR|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1920CE|0|2|0|0||E|N|N|N||N|||5|N
56292|10447|OPTSTK|UNITDSPR|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461110400|0|0|0|0|0|54025|66405|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1920PE|0|2|0|0||E|N|N|N||N|||60215|N
56293|26000|OPTIDX|NIFTY|XX||1466692200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5985|45825|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323150PE|0|0|0|0||E|N|N|N||N|||25905|N
56294|26000|OPTIDX|NIFTY|XX||1466692200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|38580|126330|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323200CE|0|0|0|0||E|N|N|N||N|||82455|N
56295|26000|OPTIDX|NIFTY|XX||1466692200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|6720|48410|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323200PE|0|0|0|0||E|N|N|N||N|||27565|N
56296|26000|OPTIDX|NIFTY|XX||1466692200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|36280|122160|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323250CE|0|0|0|0||E|N|N|N||N|||79220|N
56297|26000|OPTIDX|NIFTY|XX||1466692200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|7520|51080|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323250PE|0|0|0|0||E|N|N|N||N|||29300|N
56298|26000|OPTIDX|NIFTY|XX||1466692200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|34060|118050|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323300CE|0|0|0|0||E|N|N|N||N|||76055|N
56299|3426|OPTSTK|TATAPOWER|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1457740800|0|0|0|0|0|5|2025|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY475CE|0|2|0|0||E|N|N|N||N|||25|N
56300|26000|OPTIDX|NIFTY|XX||1466692200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|8385|53835|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323300PE|0|0|0|0||E|N|N|N||N|||31110|N
56301|26000|OPTIDX|NIFTY|XX||1466692200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|31925|114005|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323350CE|0|0|0|0||E|N|N|N||N|||72965|N
56302|26000|OPTIDX|NIFTY|XX||1466692200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|9315|56675|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323350PE|0|0|0|0||E|N|N|N||N|||32995|N
56303|26000|OPTIDX|NIFTY|XX||1466692200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|29890|110020|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323400CE|0|0|0|0||E|N|N|N||N|||69955|N
56304|26000|OPTIDX|NIFTY|XX||1466692200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|10300|59600|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323400PE|0|0|0|0||E|N|N|N||N|||34950|N
56305|18921|OPTSTK|VBL|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
56306|18921|OPTSTK|VBL|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|3890|10040|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY585PE|0|2|0|0||E|N|N|N||N|||6965|N
56307|18921|OPTSTK|VBL|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
56308|18921|OPTSTK|VBL|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|4865|11055|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY595PE|0|2|0|0||E|N|N|N||N|||7960|N
56309|18921|OPTSTK|VBL|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
56310|3426|OPTSTK|TATAPOWER|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457740800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1457740800|0|0|0|0|0|3925|7975|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY475PE|0|2|0|0||E|N|N|N||N|||5950|N
56311|18921|OPTSTK|VBL|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|10345|16555|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY650PE|0|2|0|0||E|N|N|N||N|||13450|N
56312|18921|OPTSTK|VBL|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5|2605|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN590CE|0|2|0|0||E|N|N|N||N|||605|N
56313|18921|OPTSTK|VBL|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5165|10285|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN590PE|0|2|0|0||E|N|N|N||N|||7725|N
56314|18921|OPTSTK|VBL|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|5|2095|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN660CE|0|2|0|0||E|N|N|N||N|||95|N
56315|18921|OPTSTK|VBL|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461110400|0|0|0|0|0|11180|17160|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN660PE|0|2|0|0||E|N|N|N||N|||14170|N
56316|27969|OPTSTK|VMM|XX||1467297000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461110400|0|0|0|0|0|1|2004|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN168CE|0|0|0|0||E|N|N|N||N|||4|N
56317|27969|OPTSTK|VMM|XX||1467297000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461110400|0|0|0|0|0|2534|6534|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN168PE|0|0|0|0||E|N|N|N||N|||4534|N
56318|26000|OPTIDX|NIFTY|XX||1466692200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|27925|106105|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323450CE|0|0|0|0||E|N|N|N||N|||67015|N
56319|26000|OPTIDX|NIFTY|XX||1466692200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|11355|62615|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323450PE|0|0|0|0||E|N|N|N||N|||36985|N
56320|26000|OPTIDX|NIFTY|XX||1466692200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|26055|102255|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323500CE|0|0|0|0||E|N|N|N||N|||64155|N
56321|26000|OPTIDX|NIFTY|XX||1466692200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|12480|65720|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323500PE|0|0|0|0||E|N|N|N||N|||39100|N
56322|3718|OPTSTK|VOLTAS|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
56323|3718|OPTSTK|VOLTAS|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461110400|0|0|0|0|0|47150|63910|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY1860PE|0|2|0|0||E|N|N|N||N|||55530|N
56324|3718|OPTSTK|VOLTAS|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
56325|3718|OPTSTK|VOLTAS|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461110400|0|0|0|0|0|65130|81890|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY2040PE|0|2|0|0||E|N|N|N||N|||73510|N
56326|26000|OPTIDX|NIFTY|XX||1466692200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|24265|98475|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323550CE|0|0|0|0||E|N|N|N||N|||61370|N
56327|26000|OPTIDX|NIFTY|XX||1466692200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|13670|68900|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323550PE|0|0|0|0||E|N|N|N||N|||41285|N
56328|25907|OPTSTK|WAAREEENER|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461110400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4700CE|0|2|0|0||E|N|N|N||N|||5|N
56329|25907|OPTSTK|WAAREEENER|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461110400|0|0|0|0|0|144770|194410|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4700PE|0|2|0|0||E|N|N|N||N|||169590|N
56330|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461110400|0|0|0|0|0|5|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1320CE|0|2|0|0||E|N|N|N||N|||25|N
56331|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461110400|0|0|0|0|0|24565|33915|0|0|0|1463757622|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1320PE|0|2|0|0||E|N|N|N||N|||29240|N
56332|26000|OPTIDX|NIFTY|XX||1466692200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|22560|94770|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323600CE|0|0|0|0||E|N|N|N||N|||58665|N
56333|26000|OPTIDX|NIFTY|XX||1466692200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|14935|72165|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323600PE|0|0|0|0||E|N|N|N||N|||43550|N
56334|26000|OPTIDX|NIFTY|XX||1466692200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|20930|91140|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323650CE|0|0|0|0||E|N|N|N||N|||56035|N
56335|26000|OPTIDX|NIFTY|XX||1466692200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|16280|75510|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323650PE|0|0|0|0||E|N|N|N||N|||45895|N
56336|26000|OPTIDX|NIFTY|XX||1466692200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|19385|87585|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323700CE|0|0|0|0||E|N|N|N||N|||53485|N
56337|26000|OPTIDX|NIFTY|XX||1466692200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|17695|78935|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323700PE|0|0|0|0||E|N|N|N||N|||48315|N
56338|13|OPTSTK|ABB|XX||1464273000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY8950CE|0|2|0|0||E|N|N|N||N|||5|N
56339|13|OPTSTK|ABB|XX||1464273000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|222610|299570|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY8950PE|0|2|0|0||E|N|N|N||N|||261090|N
56340|13|OPTSTK|ABB|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10100CE|0|2|0|0||E|N|N|N||N|||5|N
56341|13|OPTSTK|ABB|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|337480|414440|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10100PE|0|2|0|0||E|N|N|N||N|||375960|N
56342|13|OPTSTK|ABB|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10200CE|0|2|0|0||E|N|N|N||N|||5|N
56343|13|OPTSTK|ABB|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|347470|424430|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10200PE|0|2|0|0||E|N|N|N||N|||385950|N
56344|13|OPTSTK|ABB|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|5|2175|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN8900CE|0|2|0|0||E|N|N|N||N|||175|N
56345|13|OPTSTK|ABB|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|213020|289480|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN8900PE|0|2|0|0||E|N|N|N||N|||251250|N
56346|13|OPTSTK|ABB|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN10200CE|0|2|0|0||E|N|N|N||N|||5|N
56347|13|OPTSTK|ABB|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461196800|0|0|0|0|0|341730|418680|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN10200PE|0|2|0|0||E|N|N|N||N|||380205|N
56348|26000|OPTIDX|NIFTY|XX||1466692200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|17910|84090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323750CE|0|0|0|0||E|N|N|N||N|||51000|N
56349|26000|OPTIDX|NIFTY|XX||1466692200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|19175|82435|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323750PE|0|0|0|0||E|N|N|N||N|||50805|N
56350|25|OPTSTK|ADANIENT|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461196800|0|0|0|0|0|5|2280|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3080CE|0|2|0|0||E|N|N|N||N|||280|N
56351|25|OPTSTK|ADANIENT|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461196800|0|0|0|0|0|15425|55435|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3080PE|0|2|0|0||E|N|N|N||N|||35430|N
56352|25|OPTSTK|ADANIENT|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461196800|0|0|0|0|0|1150|19850|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN2840CE|0|2|0|0||E|N|N|N||N|||10500|N
56353|25|OPTSTK|ADANIENT|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461196800|0|0|0|0|0|11955|34865|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN2840PE|0|2|0|0||E|N|N|N||N|||23410|N
56354|26000|OPTIDX|NIFTY|XX||1466692200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|16515|80695|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323800CE|0|0|0|0||E|N|N|N||N|||48605|N
56355|26000|OPTIDX|NIFTY|XX||1466692200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|20750|86010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323800PE|0|0|0|0||E|N|N|N||N|||53380|N
56356|26000|OPTIDX|NIFTY|XX||1466692200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|15195|77375|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323850CE|0|0|0|0||E|N|N|N||N|||46285|N
56357|26000|OPTIDX|NIFTY|XX||1466692200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|22400|89660|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323850PE|0|0|0|0||E|N|N|N||N|||56030|N
56358|26000|OPTIDX|NIFTY|XX||1466692200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|13950|74130|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323900CE|0|0|0|0||E|N|N|N||N|||44040|N
56359|26000|OPTIDX|NIFTY|XX||1466692200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|24130|93390|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323900PE|0|0|0|0||E|N|N|N||N|||58760|N
56360|3563|OPTSTK|ADANIGREEN|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|5|7950|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1410CE|2|0|0|0||E|N|N|N||N|||2815|N
56361|3563|OPTSTK|ADANIGREEN|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|5|13525|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1410PE|2|0|0|0||E|N|N|N||N|||6075|N
56362|3563|OPTSTK|ADANIGREEN|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|5|2950|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1500CE|2|0|0|0||E|N|N|N||N|||950|N
56363|3563|OPTSTK|ADANIGREEN|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|2310|23490|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1500PE|2|0|0|0||E|N|N|N||N|||12900|N
56364|3563|OPTSTK|ADANIGREEN|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|5|2785|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1520CE|2|0|0|0||E|N|N|N||N|||785|N
56365|3563|OPTSTK|ADANIGREEN|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|3650|25750|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1520PE|2|0|0|0||E|N|N|N||N|||14700|N
56366|3563|OPTSTK|ADANIGREEN|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|4245|18075|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1380CE|2|0|0|0||E|N|N|N||N|||11160|N
56367|3563|OPTSTK|ADANIGREEN|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|3525|14865|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1380PE|2|0|0|0||E|N|N|N||N|||9195|N
56368|3563|OPTSTK|ADANIGREEN|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|1440|10440|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1520CE|2|0|0|0||E|N|N|N||N|||5940|N
56369|3563|OPTSTK|ADANIGREEN|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461196800|0|0|0|0|0|11050|27220|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1520PE|2|0|0|0||E|N|N|N||N|||19135|N
56370|26000|OPTIDX|NIFTY|XX||1466692200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|12775|70975|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323950CE|0|0|0|0||E|N|N|N||N|||41875|N
56371|26000|OPTIDX|NIFTY|XX||1466692200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|25940|97180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662323950PE|0|0|0|0||E|N|N|N||N|||61560|N
56372|26000|OPTIDX|NIFTY|XX||1466692200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|11670|67890|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324000CE|0|0|0|0||E|N|N|N||N|||39780|N
56373|26000|OPTIDX|NIFTY|XX||1466692200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|27830|101050|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324000PE|0|0|0|0||E|N|N|N||N|||64440|N
56374|26000|OPTIDX|NIFTY|XX||1466692200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|10635|64895|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324050CE|0|0|0|0||E|N|N|N||N|||37765|N
56375|26000|OPTIDX|NIFTY|XX||1466692200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|29805|104985|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324050PE|0|0|0|0||E|N|N|N||N|||67395|N
56376|26000|OPTIDX|NIFTY|XX||1466692200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|9655|61985|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324100CE|0|0|0|0||E|N|N|N||N|||35820|N
56377|26000|OPTIDX|NIFTY|XX||1466692200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|31870|108980|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324100PE|0|0|0|0||E|N|N|N||N|||70425|N
56378|25780|OPTSTK|APLAPOLLO|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461196800|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2760CE|0|2|0|0||E|N|N|N||N|||10|N
56379|25780|OPTSTK|APLAPOLLO|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461196800|0|0|0|0|0|77155|98225|0|0|0|1463757622|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2760PE|0|2|0|0||E|N|N|N||N|||87690|N
56380|26000|OPTIDX|NIFTY|XX||1466692200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|8740|59160|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324150CE|0|0|0|0||E|N|N|N||N|||33950|N
56381|26000|OPTIDX|NIFTY|XX||1466692200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|34015|113035|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324150PE|0|0|0|0||E|N|N|N||N|||73525|N
56382|26000|OPTIDX|NIFTY|XX||1466692200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|7885|56415|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324200CE|0|0|0|0||E|N|N|N||N|||32150|N
56383|26000|OPTIDX|NIFTY|XX||1466692200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|36245|117155|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324200PE|0|0|0|0||E|N|N|N||N|||76700|N
56384|26000|OPTIDX|NIFTY|XX||1466692200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|7095|53755|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324250CE|0|0|0|0||E|N|N|N||N|||30425|N
56385|26000|OPTIDX|NIFTY|XX||1466692200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|38555|121335|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324250PE|0|0|0|0||E|N|N|N||N|||79945|N
56386|26000|OPTIDX|NIFTY|XX||1466692200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|6350|51180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324300CE|0|0|0|0||E|N|N|N||N|||28765|N
56387|26000|OPTIDX|NIFTY|XX||1466692200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|40950|125560|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324300PE|0|0|0|0||E|N|N|N||N|||83255|N
56388|26000|OPTIDX|NIFTY|XX||1466692200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5660|48690|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324350CE|0|0|0|0||E|N|N|N||N|||27175|N
56389|26000|OPTIDX|NIFTY|XX||1466692200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|43435|129845|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324350PE|0|0|0|0||E|N|N|N||N|||86640|N
56390|26000|OPTIDX|NIFTY|XX||1466692200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5030|46280|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324400CE|0|0|0|0||E|N|N|N||N|||25655|N
56391|26000|OPTIDX|NIFTY|XX||1466692200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|45990|134180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324400PE|0|0|0|0||E|N|N|N||N|||90085|N
56392|26000|OPTIDX|NIFTY|XX||1466692200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|4430|43960|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324450CE|0|0|0|0||E|N|N|N||N|||24195|N
56393|26000|OPTIDX|NIFTY|XX||1466692200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|48645|138555|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324450PE|0|0|0|0||E|N|N|N||N|||93600|N
56394|236|OPTSTK|ASIANPAINT|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461196800|0|0|0|0|0|5|2175|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3240CE|0|2|0|0||E|N|N|N||N|||175|N
56395|236|OPTSTK|ASIANPAINT|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461196800|0|0|0|0|0|50080|73750|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3240PE|0|2|0|0||E|N|N|N||N|||61915|N
56396|26000|OPTIDX|NIFTY|XX||1466692200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|3890|41710|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324500CE|0|0|0|0||E|N|N|N||N|||22800|N
56397|26000|OPTIDX|NIFTY|XX||1466692200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|51370|142990|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324500PE|0|0|0|0||E|N|N|N||N|||97180|N
56398|21238|OPTSTK|AUBANK|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
56399|21238|OPTSTK|AUBANK|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461196800|0|0|0|0|0|23950|35390|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1270PE|0|2|0|0||E|N|N|N||N|||29670|N
56400|2263|OPTSTK|BANDHANBNK|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461196800|0|0|0|0|0|1|2022|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANDHANBNK26JUN270CE|0|2|0|0||E|N|N|N||N|||22|N
56401|2263|OPTSTK|BANDHANBNK|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461196800|0|0|0|0|0|5719|9719|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANDHANBNK26JUN270PE|0|2|0|0||E|N|N|N||N|||7719|N
56402|26000|OPTIDX|NIFTY|XX||1466692200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|3385|39555|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324550CE|0|0|0|0||E|N|N|N||N|||21470|N
56403|26000|OPTIDX|NIFTY|XX||1466692200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|54185|147455|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324550PE|0|0|0|0||E|N|N|N||N|||100820|N
56404|26000|OPTIDX|NIFTY|XX||1466692200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|3030|37580|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324600CE|0|0|0|0||E|N|N|N||N|||20305|N
56405|26000|OPTIDX|NIFTY|XX||1466692200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|57180|152070|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324600PE|0|0|0|0||E|N|N|N||N|||104625|N
56406|26000|OPTIDX|NIFTY|XX||1466692200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|2625|35595|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324650CE|0|0|0|0||E|N|N|N||N|||19110|N
56407|26000|OPTIDX|NIFTY|XX||1466692200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|60165|156635|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324650PE|0|0|0|0||E|N|N|N||N|||108400|N
56408|438|OPTSTK|BHEL|XX||1464273000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|3010|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY397.5CE|0|2|0|0||E|N|N|N||N|||1010|N
56409|438|OPTSTK|BHEL|XX||1464273000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|2685|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY397.5PE|0|2|0|0||E|N|N|N||N|||685|N
56410|438|OPTSTK|BHEL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|2070|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY440CE|0|2|0|0||E|N|N|N||N|||70|N
56411|438|OPTSTK|BHEL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|1205|6695|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY440PE|0|2|0|0||E|N|N|N||N|||3950|N
56412|438|OPTSTK|BHEL|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|2060|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY445CE|0|2|0|0||E|N|N|N||N|||60|N
56413|438|OPTSTK|BHEL|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|1600|7230|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY445PE|0|2|0|0||E|N|N|N||N|||4415|N
56414|438|OPTSTK|BHEL|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|395|4395|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN395CE|0|2|0|0||E|N|N|N||N|||2395|N
56415|438|OPTSTK|BHEL|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|3520|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN395PE|0|2|0|0||E|N|N|N||N|||1520|N
56416|438|OPTSTK|BHEL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|5|2540|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN450CE|0|2|0|0||E|N|N|N||N|||540|N
56417|438|OPTSTK|BHEL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461196800|0|0|0|0|0|3455|7795|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN450PE|0|2|0|0||E|N|N|N||N|||5625|N
56418|26000|OPTIDX|NIFTY|XX||1466692200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|2150|33570|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324700CE|0|0|0|0||E|N|N|N||N|||17860|N
56419|26000|OPTIDX|NIFTY|XX||1466692200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|63115|161135|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324700PE|0|0|0|0||E|N|N|N||N|||112125|N
56420|26000|OPTIDX|NIFTY|XX||1466692200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1800|31730|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324750CE|0|0|0|0||E|N|N|N||N|||16765|N
56421|26000|OPTIDX|NIFTY|XX||1466692200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|66245|165755|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324750PE|0|0|0|0||E|N|N|N||N|||116000|N
56422|8311|OPTSTK|BLUESTARCO|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461196800|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2640CE|0|2|0|0||E|N|N|N||N|||10|N
56423|8311|OPTSTK|BLUESTARCO|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461196800|0|0|0|0|0|82870|105180|0|0|0|1463757622|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2640PE|0|2|0|0||E|N|N|N||N|||94025|N
56424|26000|OPTIDX|NIFTY|XX||1466692200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1490|29960|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324800CE|0|0|0|0||E|N|N|N||N|||15725|N
56425|26000|OPTIDX|NIFTY|XX||1466692200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|69445|170415|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324800PE|0|0|0|0||E|N|N|N||N|||119930|N
56426|26000|OPTIDX|NIFTY|XX||1466692200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|1200|28270|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324850CE|0|0|0|0||E|N|N|N||N|||14735|N
56427|26000|OPTIDX|NIFTY|XX||1466692200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|72730|175100|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324850PE|0|0|0|0||E|N|N|N||N|||123915|N
56428|26000|OPTIDX|NIFTY|XX||1466692200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|945|26645|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324900CE|0|0|0|0||E|N|N|N||N|||13795|N
56429|26000|OPTIDX|NIFTY|XX||1466692200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|76080|179820|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324900PE|0|0|0|0||E|N|N|N||N|||127950|N
56430|26000|OPTIDX|NIFTY|XX||1466692200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|715|25095|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324950CE|0|0|0|0||E|N|N|N||N|||12905|N
56431|26000|OPTIDX|NIFTY|XX||1466692200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|79500|184560|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662324950PE|0|0|0|0||E|N|N|N||N|||132030|N
56432|26000|OPTIDX|NIFTY|XX||1466692200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|510|23620|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325000CE|0|0|0|0||E|N|N|N||N|||12065|N
56433|26000|OPTIDX|NIFTY|XX||1466692200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|82995|189325|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325000PE|0|0|0|0||E|N|N|N||N|||136160|N
56434|26000|OPTIDX|NIFTY|XX||1466692200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|325|22205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325050CE|0|0|0|0||E|N|N|N||N|||11265|N
56435|26000|OPTIDX|NIFTY|XX||1466692200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|86555|194115|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325050PE|0|0|0|0||E|N|N|N||N|||140335|N
56436|26000|OPTIDX|NIFTY|XX||1466692200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|170|20860|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325100CE|0|0|0|0||E|N|N|N||N|||10515|N
56437|26000|OPTIDX|NIFTY|XX||1466692200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|90175|198925|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325100PE|0|0|0|0||E|N|N|N||N|||144550|N
56438|26000|OPTIDX|NIFTY|XX||1466692200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|20|19580|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325150CE|0|0|0|0||E|N|N|N||N|||9800|N
56439|26000|OPTIDX|NIFTY|XX||1466692200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|93875|203755|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325150PE|0|0|0|0||E|N|N|N||N|||148815|N
56440|526|OPTSTK|BPCL|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BPCL26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
56441|526|OPTSTK|BPCL|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461196800|0|0|0|0|0|10085|14085|0|0|0|1463757622|1467244800|1467297000|15|1|            |BPCL26JUN410PE|0|2|0|0||E|N|N|N||N|||12085|N
56442|26000|OPTIDX|NIFTY|XX||1466692200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|18360|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325200CE|0|0|0|0||E|N|N|N||N|||9130|N
56443|26000|OPTIDX|NIFTY|XX||1466692200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|97625|208605|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325200PE|0|0|0|0||E|N|N|N||N|||153115|N
56444|26000|OPTIDX|NIFTY|XX||1466692200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|17205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325250CE|0|0|0|0||E|N|N|N||N|||8500|N
56445|26000|OPTIDX|NIFTY|XX||1466692200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|101440|213470|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325250PE|0|0|0|0||E|N|N|N||N|||157455|N
56446|26000|OPTIDX|NIFTY|XX||1466692200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|16105|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325300CE|0|0|0|0||E|N|N|N||N|||7905|N
56447|26000|OPTIDX|NIFTY|XX||1466692200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|105310|218350|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325300PE|0|0|0|0||E|N|N|N||N|||161830|N
56448|26000|OPTIDX|NIFTY|XX||1466692200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|15065|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325350CE|0|0|0|0||E|N|N|N||N|||7345|N
56449|26000|OPTIDX|NIFTY|XX||1466692200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|109245|223235|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325350PE|0|0|0|0||E|N|N|N||N|||166240|N
56450|26000|OPTIDX|NIFTY|XX||1466692200|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|14075|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325400CE|0|0|0|0||E|N|N|N||N|||6820|N
56451|26000|OPTIDX|NIFTY|XX||1466692200|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|113225|228155|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325400PE|0|0|0|0||E|N|N|N||N|||170690|N
56452|760|OPTSTK|CGPOWER|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY990CE|0|2|0|0||E|N|N|N||N|||5|N
56453|760|OPTSTK|CGPOWER|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|11560|22340|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY990PE|0|2|0|0||E|N|N|N||N|||16950|N
56454|760|OPTSTK|CGPOWER|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
56455|760|OPTSTK|CGPOWER|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|13555|24345|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1010PE|0|2|0|0||E|N|N|N||N|||18950|N
56456|760|OPTSTK|CGPOWER|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
56457|760|OPTSTK|CGPOWER|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461196800|0|0|0|0|0|22545|33335|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1100PE|0|2|0|0||E|N|N|N||N|||27940|N
56458|26000|OPTIDX|NIFTY|XX||1466692200|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|13140|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325450CE|0|0|0|0||E|N|N|N||N|||6325|N
56459|26000|OPTIDX|NIFTY|XX||1466692200|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|117260|233070|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325450PE|0|0|0|0||E|N|N|N||N|||175165|N
56460|26000|OPTIDX|NIFTY|XX||1466692200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|12260|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325500CE|0|0|0|0||E|N|N|N||N|||5860|N
56461|26000|OPTIDX|NIFTY|XX||1466692200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|121360|237990|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325500PE|0|0|0|0||E|N|N|N||N|||179675|N
56462|26000|OPTIDX|NIFTY|XX||1466692200|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|11430|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325550CE|0|0|0|0||E|N|N|N||N|||5430|N
56463|26000|OPTIDX|NIFTY|XX||1466692200|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|125495|242935|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325550PE|0|0|0|0||E|N|N|N||N|||184215|N
56464|26000|OPTIDX|NIFTY|XX||1466692200|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|10640|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325600CE|0|0|0|0||E|N|N|N||N|||5020|N
56465|26000|OPTIDX|NIFTY|XX||1466692200|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|129680|247880|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325600PE|0|0|0|0||E|N|N|N||N|||188780|N
56466|1901|OPTSTK|CUMMINSIND|XX||1464273000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6550CE|0|2|0|0||E|N|N|N||N|||5|N
56467|1901|OPTSTK|CUMMINSIND|XX||1464273000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|99700|158020|0|0|0|1463757622|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6550PE|0|2|0|0||E|N|N|N||N|||128860|N
56468|1901|OPTSTK|CUMMINSIND|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7300CE|0|2|0|0||E|N|N|N||N|||5|N
56469|1901|OPTSTK|CUMMINSIND|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|174615|232935|0|0|0|1463757622|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7300PE|0|2|0|0||E|N|N|N||N|||203775|N
56470|1901|OPTSTK|CUMMINSIND|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|5|2655|0|0|0|1463757622|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6700CE|0|2|0|0||E|N|N|N||N|||655|N
56471|1901|OPTSTK|CUMMINSIND|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461196800|0|0|0|0|0|112375|169065|0|0|0|1463757622|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6700PE|0|2|0|0||E|N|N|N||N|||140720|N
56472|26000|OPTIDX|NIFTY|XX||1466692200|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|9910|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325650CE|0|0|0|0||E|N|N|N||N|||4645|N
56473|26000|OPTIDX|NIFTY|XX||1466692200|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|133915|252825|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325650PE|0|0|0|0||E|N|N|N||N|||193370|N
56474|26000|OPTIDX|NIFTY|XX||1466692200|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|9210|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325700CE|0|0|0|0||E|N|N|N||N|||4290|N
56475|26000|OPTIDX|NIFTY|XX||1466692200|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|138190|257790|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325700PE|0|0|0|0||E|N|N|N||N|||197990|N
56476|26000|OPTIDX|NIFTY|XX||1466692200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|8550|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325750CE|0|0|0|0||E|N|N|N||N|||3960|N
56477|26000|OPTIDX|NIFTY|XX||1466692200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|142500|262760|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325750PE|0|0|0|0||E|N|N|N||N|||202630|N
56478|26000|OPTIDX|NIFTY|XX||1466692200|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|7935|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325800CE|0|0|0|0||E|N|N|N||N|||3650|N
56479|8075|OPTSTK|DALBHARAT|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DALBHARAT26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
56480|8075|OPTSTK|DALBHARAT|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461196800|0|0|0|0|0|77510|96220|0|0|0|1463757622|1467244800|1467297000|15|1|            |DALBHARAT26JUN2600PE|0|2|0|0||E|N|N|N||N|||86865|N
56481|26000|OPTIDX|NIFTY|XX||1466692200|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|146860|267730|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325800PE|0|0|0|0||E|N|N|N||N|||207295|N
56482|26000|OPTIDX|NIFTY|XX||1466692200|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|7355|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325850CE|0|0|0|0||E|N|N|N||N|||3360|N
56483|26000|OPTIDX|NIFTY|XX||1466692200|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|151255|272705|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325850PE|0|0|0|0||E|N|N|N||N|||211980|N
56484|26000|OPTIDX|NIFTY|XX||1466692200|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|6820|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325900CE|0|0|0|0||E|N|N|N||N|||3095|N
56485|5097|OPTSTK|ETERNAL|XX||1464273000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461196800|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |ETERNAL26MAY322.5CE|0|0|0|0||E|N|N|N||N|||1|N
56486|5097|OPTSTK|ETERNAL|XX||1464273000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461196800|0|0|0|0|0|5493|9493|0|0|0|1463757622|1464220800|1464273000|15|1|            |ETERNAL26MAY322.5PE|0|0|0|0||E|N|N|N||N|||7493|N
56487|1232|OPTSTK|GRASIM|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |GRASIM26JUN4000CE|0|2|0|0||E|N|N|N||N|||5|N
56488|1232|OPTSTK|GRASIM|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461196800|0|0|0|0|0|91055|116505|0|0|0|1463757622|1467244800|1467297000|15|1|            |GRASIM26JUN4000PE|0|2|0|0||E|N|N|N||N|||103780|N
56489|26000|OPTIDX|NIFTY|XX||1466692200|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|155690|277680|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325900PE|0|0|0|0||E|N|N|N||N|||216685|N
56490|26000|OPTIDX|NIFTY|XX||1466692200|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|6310|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325950CE|0|0|0|0||E|N|N|N||N|||2845|N
56491|26000|OPTIDX|NIFTY|XX||1466692200|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|160150|282660|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662325950PE|0|0|0|0||E|N|N|N||N|||221405|N
56492|26000|OPTIDX|NIFTY|XX||1466692200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|5835|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326000CE|0|0|0|0||E|N|N|N||N|||2615|N
56493|1406|OPTSTK|HINDPETRO|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
56494|1406|OPTSTK|HINDPETRO|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461196800|0|0|0|0|0|8730|13960|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY485PE|0|2|0|0||E|N|N|N||N|||11345|N
56495|1406|OPTSTK|HINDPETRO|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
56496|1406|OPTSTK|HINDPETRO|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461196800|0|0|0|0|0|16225|21455|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY560PE|0|2|0|0||E|N|N|N||N|||18840|N
56497|26000|OPTIDX|NIFTY|XX||1466692200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|164650|287650|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326000PE|0|0|0|0||E|N|N|N||N|||226150|N
56498|26000|OPTIDX|NIFTY|XX||1466692200|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|5385|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326050CE|0|0|0|0||E|N|N|N||N|||2400|N
56499|26000|OPTIDX|NIFTY|XX||1466692200|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|169170|292640|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326050PE|0|0|0|0||E|N|N|N||N|||230905|N
56500|26000|OPTIDX|NIFTY|XX||1466692200|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|4975|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326100CE|0|0|0|0||E|N|N|N||N|||2205|N
56501|26000|OPTIDX|NIFTY|XX||1466692200|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|173730|297630|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326100PE|0|0|0|0||E|N|N|N||N|||235680|N
56502|26000|OPTIDX|NIFTY|XX||1466692200|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|4590|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326150CE|0|0|0|0||E|N|N|N||N|||2020|N
56503|26000|OPTIDX|NIFTY|XX||1466692200|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|178315|302615|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326150PE|0|0|0|0||E|N|N|N||N|||240465|N
56504|26000|OPTIDX|NIFTY|XX||1466692200|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|4225|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326200CE|0|0|0|0||E|N|N|N||N|||1850|N
56505|11195|OPTSTK|INDIGO|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461196800|0|0|0|0|0|5|2200|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDIGO26JUN5900CE|0|2|0|0||E|N|N|N||N|||200|N
56506|11195|OPTSTK|INDIGO|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461196800|0|0|0|0|0|136640|189720|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDIGO26JUN5900PE|0|2|0|0||E|N|N|N||N|||163180|N
56507|26000|OPTIDX|NIFTY|XX||1466692200|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|182925|307615|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326200PE|0|0|0|0||E|N|N|N||N|||245270|N
56508|26000|OPTIDX|NIFTY|XX||1466692200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3895|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326250CE|0|0|0|0||E|N|N|N||N|||1695|N
56509|26000|OPTIDX|NIFTY|XX||1466692200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|187570|312600|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326250PE|0|0|0|0||E|N|N|N||N|||250085|N
56510|26000|OPTIDX|NIFTY|XX||1466692200|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3585|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326300CE|0|0|0|0||E|N|N|N||N|||1550|N
56511|26000|OPTIDX|NIFTY|XX||1466692200|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|192225|317595|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326300PE|0|0|0|0||E|N|N|N||N|||254910|N
56512|26000|OPTIDX|NIFTY|XX||1466692200|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3415|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326350CE|0|0|0|0||E|N|N|N||N|||1415|N
56513|26000|OPTIDX|NIFTY|XX||1466692200|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|196910|322590|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326350PE|0|0|0|0||E|N|N|N||N|||259750|N
56514|26000|OPTIDX|NIFTY|XX||1466692200|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3290|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326400CE|0|0|0|0||E|N|N|N||N|||1290|N
56515|26000|OPTIDX|NIFTY|XX||1466692200|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|201605|327585|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326400PE|0|0|0|0||E|N|N|N||N|||264595|N
56516|26000|OPTIDX|NIFTY|XX||1466692200|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3180|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326450CE|0|0|0|0||E|N|N|N||N|||1180|N
56517|26000|OPTIDX|NIFTY|XX||1466692200|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|206330|332580|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326450PE|0|0|0|0||E|N|N|N||N|||269455|N
56518|26000|OPTIDX|NIFTY|XX||1466692200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|3075|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326500CE|0|0|0|0||E|N|N|N||N|||1075|N
56519|26000|OPTIDX|NIFTY|XX||1466692200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|211075|337575|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326500PE|0|0|0|0||E|N|N|N||N|||274325|N
56520|26000|OPTIDX|NIFTY|XX||1466692200|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2975|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326550CE|0|0|0|0||E|N|N|N||N|||975|N
56521|26000|OPTIDX|NIFTY|XX||1466692200|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|215835|342565|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326550PE|0|0|0|0||E|N|N|N||N|||279200|N
56522|26000|OPTIDX|NIFTY|XX||1466692200|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2890|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326600CE|0|0|0|0||E|N|N|N||N|||890|N
56523|26000|OPTIDX|NIFTY|XX||1466692200|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|220610|347560|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326600PE|0|0|0|0||E|N|N|N||N|||284085|N
56524|17869|OPTSTK|JSWENERGY|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
56525|17869|OPTSTK|JSWENERGY|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461196800|0|0|0|0|0|12500|19720|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY695PE|0|2|0|0||E|N|N|N||N|||16110|N
56526|26000|OPTIDX|NIFTY|XX||1466692200|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2810|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326650CE|0|0|0|0||E|N|N|N||N|||810|N
56527|26000|OPTIDX|NIFTY|XX||1466692200|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|225395|352555|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326650PE|0|0|0|0||E|N|N|N||N|||288975|N
56528|26000|OPTIDX|NIFTY|XX||1466692200|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2735|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326700CE|0|0|0|0||E|N|N|N||N|||735|N
56529|26000|OPTIDX|NIFTY|XX||1466692200|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|230195|357545|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326700PE|0|0|0|0||E|N|N|N||N|||293870|N
56530|26000|OPTIDX|NIFTY|XX||1466692200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2665|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326750CE|0|0|0|0||E|N|N|N||N|||665|N
56531|26000|OPTIDX|NIFTY|XX||1466692200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|235015|362535|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326750PE|0|0|0|0||E|N|N|N||N|||298775|N
56532|26000|OPTIDX|NIFTY|XX||1466692200|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2605|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326800CE|0|0|0|0||E|N|N|N||N|||605|N
56533|11723|OPTSTK|JSWSTEEL|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
56534|26000|OPTIDX|NIFTY|XX||1466692200|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|239840|367530|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326800PE|0|0|0|0||E|N|N|N||N|||303685|N
56535|11723|OPTSTK|JSWSTEEL|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|24030|36570|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1590PE|0|2|0|0||E|N|N|N||N|||30300|N
56536|11723|OPTSTK|JSWSTEEL|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
56537|11723|OPTSTK|JSWSTEEL|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|39015|51555|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1740PE|0|2|0|0||E|N|N|N||N|||45285|N
56538|11723|OPTSTK|JSWSTEEL|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
56539|11723|OPTSTK|JSWSTEEL|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|41015|53555|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1760PE|0|2|0|0||E|N|N|N||N|||47285|N
56540|11723|OPTSTK|JSWSTEEL|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|5|2090|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1620CE|0|2|0|0||E|N|N|N||N|||90|N
56541|11723|OPTSTK|JSWSTEEL|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|26320|38630|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1620PE|0|2|0|0||E|N|N|N||N|||32475|N
56542|11723|OPTSTK|JSWSTEEL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1760CE|0|2|0|0||E|N|N|N||N|||10|N
56543|11723|OPTSTK|JSWSTEEL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461196800|0|0|0|0|0|40045|52555|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1760PE|0|2|0|0||E|N|N|N||N|||46300|N
56544|26000|OPTIDX|NIFTY|XX||1466692200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2550|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326850CE|0|0|0|0||E|N|N|N||N|||550|N
56545|26000|OPTIDX|NIFTY|XX||1466692200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|244685|372515|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326850PE|0|0|0|0||E|N|N|N||N|||308600|N
56546|13310|OPTSTK|KEI|XX||1464273000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6700CE|0|2|0|0||E|N|N|N||N|||5|N
56547|13310|OPTSTK|KEI|XX||1464273000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461196800|0|0|0|0|0|124875|197135|0|0|0|1463757622|1464220800|1464273000|15|1|            |KEI26MAY6700PE|0|2|0|0||E|N|N|N||N|||161005|N
56548|13310|OPTSTK|KEI|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461196800|0|0|0|0|0|205|10515|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN6100CE|0|2|0|0||E|N|N|N||N|||5360|N
56549|13310|OPTSTK|KEI|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461196800|0|0|0|0|0|72020|133970|0|0|0|1463757622|1467244800|1467297000|15|1|            |KEI26JUN6100PE|0|2|0|0||E|N|N|N||N|||102995|N
56550|26000|OPTIDX|NIFTY|XX||1466692200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2495|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326900CE|0|0|0|0||E|N|N|N||N|||495|N
56551|26000|OPTIDX|NIFTY|XX||1466692200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|249535|377505|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326900PE|0|0|0|0||E|N|N|N||N|||313520|N
56552|26000|OPTIDX|NIFTY|XX||1466692200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2450|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326950CE|0|0|0|0||E|N|N|N||N|||450|N
56553|26000|OPTIDX|NIFTY|XX||1466692200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|254395|382495|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662326950PE|0|0|0|0||E|N|N|N||N|||318445|N
56554|26000|OPTIDX|NIFTY|XX||1466692200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2405|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327000CE|0|0|0|0||E|N|N|N||N|||405|N
56555|26000|OPTIDX|NIFTY|XX||1466692200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|259265|387485|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327000PE|0|0|0|0||E|N|N|N||N|||323375|N
56556|26000|OPTIDX|NIFTY|XX||1466692200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2365|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327050CE|0|0|0|0||E|N|N|N||N|||365|N
56557|26000|OPTIDX|NIFTY|XX||1466692200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|264145|392465|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327050PE|0|0|0|0||E|N|N|N||N|||328305|N
56558|15380|OPTSTK|MANKIND|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
56559|15380|OPTSTK|MANKIND|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461196800|0|0|0|0|0|49205|75575|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3120PE|0|2|0|0||E|N|N|N||N|||62390|N
56560|15380|OPTSTK|MANKIND|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461196800|0|0|0|0|0|5|4945|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN2760CE|0|2|0|0||E|N|N|N||N|||2060|N
56561|15380|OPTSTK|MANKIND|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461196800|0|0|0|0|0|17965|38565|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN2760PE|0|2|0|0||E|N|N|N||N|||28265|N
56562|26000|OPTIDX|NIFTY|XX||1466692200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2330|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327100CE|0|0|0|0||E|N|N|N||N|||330|N
56563|26000|OPTIDX|NIFTY|XX||1466692200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|269025|397455|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327100PE|0|0|0|0||E|N|N|N||N|||333240|N
56564|26000|OPTIDX|NIFTY|XX||1466692200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2300|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327150CE|0|0|0|0||E|N|N|N||N|||300|N
56565|26000|OPTIDX|NIFTY|XX||1466692200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|273920|402440|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327150PE|0|0|0|0||E|N|N|N||N|||338180|N
56566|26000|OPTIDX|NIFTY|XX||1466692200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2270|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327200CE|0|0|0|0||E|N|N|N||N|||270|N
56567|26000|OPTIDX|NIFTY|XX||1466692200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|278830|407420|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327200PE|0|0|0|0||E|N|N|N||N|||343125|N
56568|509|OPTSTK|MAZDOCK|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3720CE|0|2|0|0||E|N|N|N||N|||5|N
56569|509|OPTSTK|MAZDOCK|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461196800|0|0|0|0|0|108690|149910|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3720PE|0|2|0|0||E|N|N|N||N|||129300|N
56570|26000|OPTIDX|NIFTY|XX||1466692200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2245|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327250CE|0|0|0|0||E|N|N|N||N|||245|N
56571|26000|OPTIDX|NIFTY|XX||1466692200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|283735|412405|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327250PE|0|0|0|0||E|N|N|N||N|||348070|N
56572|26000|OPTIDX|NIFTY|XX||1466692200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2220|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327300CE|0|0|0|0||E|N|N|N||N|||220|N
56573|26000|OPTIDX|NIFTY|XX||1466692200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|288640|417390|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327300PE|0|0|0|0||E|N|N|N||N|||353015|N
56574|26000|OPTIDX|NIFTY|XX||1466692200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2195|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327350CE|0|0|0|0||E|N|N|N||N|||195|N
56575|26000|OPTIDX|NIFTY|XX||1466692200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|293560|422370|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327350PE|0|0|0|0||E|N|N|N||N|||357965|N
56576|26000|OPTIDX|NIFTY|XX||1466692200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2175|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327400CE|0|0|0|0||E|N|N|N||N|||175|N
56577|26000|OPTIDX|NIFTY|XX||1466692200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|298485|427355|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327400PE|0|0|0|0||E|N|N|N||N|||362920|N
56578|26000|OPTIDX|NIFTY|XX||1466692200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2160|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327450CE|0|0|0|0||E|N|N|N||N|||160|N
56579|26000|OPTIDX|NIFTY|XX||1466692200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|303410|432340|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327450PE|0|0|0|0||E|N|N|N||N|||367875|N
56580|11630|OPTSTK|NTPC|XX||1464273000|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY487.5CE|0|2|0|0||E|N|N|N||N|||5|N
56581|11630|OPTSTK|NTPC|XX||1464273000|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|7755|11755|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY487.5PE|0|2|0|0||E|N|N|N||N|||9755|N
56582|11630|OPTSTK|NTPC|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
56583|11630|OPTSTK|NTPC|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|16995|20995|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY580PE|0|2|0|0||E|N|N|N||N|||18995|N
56584|11630|OPTSTK|NTPC|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN580CE|0|2|0|0||E|N|N|N||N|||5|N
56585|11630|OPTSTK|NTPC|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461196800|0|0|0|0|0|16670|20670|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN580PE|0|2|0|0||E|N|N|N||N|||18670|N
56586|26000|OPTIDX|NIFTY|XX||1466692200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2140|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327500CE|0|0|0|0||E|N|N|N||N|||140|N
56587|26000|OPTIDX|NIFTY|XX||1466692200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|308345|437315|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327500PE|0|0|0|0||E|N|N|N||N|||372830|N
56588|26000|OPTIDX|NIFTY|XX||1466692200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2130|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327550CE|0|0|0|0||E|N|N|N||N|||130|N
56589|26000|OPTIDX|NIFTY|XX||1466692200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|313275|442295|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327550PE|0|0|0|0||E|N|N|N||N|||377785|N
56590|26000|OPTIDX|NIFTY|XX||1466692200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2115|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327600CE|0|0|0|0||E|N|N|N||N|||115|N
56591|26000|OPTIDX|NIFTY|XX||1466692200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|318215|447275|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327600PE|0|0|0|0||E|N|N|N||N|||382745|N
56592|26000|OPTIDX|NIFTY|XX||1466692200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2105|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327650CE|0|0|0|0||E|N|N|N||N|||105|N
56593|26000|OPTIDX|NIFTY|XX||1466692200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|323155|452255|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327650PE|0|0|0|0||E|N|N|N||N|||387705|N
56594|14413|OPTSTK|PAGEIND|XX||1467297000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461196800|0|0|0|0|0|5|8070|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47500CE|0|2|0|0||E|N|N|N||N|||3585|N
56595|14413|OPTSTK|PAGEIND|XX||1467297000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461196800|0|0|0|0|0|678665|1024225|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47500PE|0|2|0|0||E|N|N|N||N|||851445|N
56596|26000|OPTIDX|NIFTY|XX||1466692200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327700CE|0|0|0|0||E|N|N|N||N|||90|N
56597|26000|OPTIDX|NIFTY|XX||1466692200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|328095|457235|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327700PE|0|0|0|0||E|N|N|N||N|||392665|N
56598|26000|OPTIDX|NIFTY|XX||1466692200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2080|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327750CE|0|0|0|0||E|N|N|N||N|||80|N
56599|26000|OPTIDX|NIFTY|XX||1466692200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|333045|462205|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327750PE|0|0|0|0||E|N|N|N||N|||397625|N
56600|26000|OPTIDX|NIFTY|XX||1466692200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2075|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327800CE|0|0|0|0||E|N|N|N||N|||75|N
56601|26000|OPTIDX|NIFTY|XX||1466692200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|337995|467185|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327800PE|0|0|0|0||E|N|N|N||N|||402590|N
56602|26000|OPTIDX|NIFTY|XX||1466692200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2065|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327850CE|0|0|0|0||E|N|N|N||N|||65|N
56603|26000|OPTIDX|NIFTY|XX||1466692200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|342945|472165|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327850PE|0|0|0|0||E|N|N|N||N|||407555|N
56604|14299|OPTSTK|PFC|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461196800|0|0|0|0|0|5|2035|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN590CE|0|2|0|0||E|N|N|N||N|||35|N
56605|14299|OPTSTK|PFC|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461196800|0|0|0|0|0|12740|18220|0|0|0|1463757622|1467244800|1467297000|15|1|            |PFC26JUN590PE|0|2|0|0||E|N|N|N||N|||15480|N
56606|26000|OPTIDX|NIFTY|XX||1466692200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2060|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327900CE|0|0|0|0||E|N|N|N||N|||60|N
56607|26000|OPTIDX|NIFTY|XX||1466692200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|347900|477140|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327900PE|0|0|0|0||E|N|N|N||N|||412520|N
56608|26000|OPTIDX|NIFTY|XX||1466692200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2055|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327950CE|0|0|0|0||E|N|N|N||N|||55|N
56609|26000|OPTIDX|NIFTY|XX||1466692200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|352860|482110|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662327950PE|0|0|0|0||E|N|N|N||N|||417485|N
56610|18457|OPTSTK|POWERINDIA|XX||1464273000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|5|2135|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY42000CE|0|2|0|0||E|N|N|N||N|||135|N
56611|18457|OPTSTK|POWERINDIA|XX||1464273000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|566165|1152605|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY42000PE|0|2|0|0||E|N|N|N||N|||859385|N
56612|18457|OPTSTK|POWERINDIA|XX||1467297000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|5|121950|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN39000CE|0|2|0|0||E|N|N|N||N|||50015|N
56613|18457|OPTSTK|POWERINDIA|XX||1467297000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|400040|843620|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN39000PE|0|2|0|0||E|N|N|N||N|||621830|N
56614|18457|OPTSTK|POWERINDIA|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|785|82975|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN42000CE|0|2|0|0||E|N|N|N||N|||41880|N
56615|18457|OPTSTK|POWERINDIA|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461196800|0|0|0|0|0|624830|1130090|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN42000PE|0|2|0|0||E|N|N|N||N|||877460|N
56616|26000|OPTIDX|NIFTY|XX||1466692200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2045|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328000CE|0|0|0|0||E|N|N|N||N|||45|N
56617|26000|OPTIDX|NIFTY|XX||1466692200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|357810|487090|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328000PE|0|0|0|0||E|N|N|N||N|||422450|N
56618|20302|OPTSTK|PRESTIGE|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PRESTIGE26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
56619|20302|OPTSTK|PRESTIGE|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461196800|0|0|0|0|0|26520|45670|0|0|0|1463757622|1464220800|1464273000|15|1|            |PRESTIGE26MAY1740PE|0|2|0|0||E|N|N|N||N|||36095|N
56620|26000|OPTIDX|NIFTY|XX||1466692200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2040|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328050CE|0|0|0|0||E|N|N|N||N|||40|N
56621|26000|OPTIDX|NIFTY|XX||1466692200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|362775|492065|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328050PE|0|0|0|0||E|N|N|N||N|||427420|N
56622|26000|OPTIDX|NIFTY|XX||1466692200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2040|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328100CE|0|0|0|0||E|N|N|N||N|||40|N
56623|26000|OPTIDX|NIFTY|XX||1466692200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|367730|497040|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328100PE|0|0|0|0||E|N|N|N||N|||432385|N
56624|26000|OPTIDX|NIFTY|XX||1466692200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2035|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328150CE|0|0|0|0||E|N|N|N||N|||35|N
56625|26000|OPTIDX|NIFTY|XX||1466692200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|372695|502015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328150PE|0|0|0|0||E|N|N|N||N|||437355|N
56626|26000|OPTIDX|NIFTY|XX||1466692200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2030|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328200CE|0|0|0|0||E|N|N|N||N|||30|N
56627|26000|OPTIDX|NIFTY|XX||1466692200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|377655|506985|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328200PE|0|0|0|0||E|N|N|N||N|||442320|N
56628|15355|OPTSTK|RECLTD|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461196800|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN470CE|0|2|0|0||E|N|N|N||N|||20|N
56629|15355|OPTSTK|RECLTD|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461196800|0|0|0|0|0|11125|15425|0|0|0|1463757622|1467244800|1467297000|15|1|            |RECLTD26JUN470PE|0|2|0|0||E|N|N|N||N|||13275|N
56630|26000|OPTIDX|NIFTY|XX||1466692200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2025|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328250CE|0|0|0|0||E|N|N|N||N|||25|N
56631|26000|OPTIDX|NIFTY|XX||1466692200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|382620|511960|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328250PE|0|0|0|0||E|N|N|N||N|||447290|N
56632|26000|OPTIDX|NIFTY|XX||1466692200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2025|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328300CE|0|0|0|0||E|N|N|N||N|||25|N
56633|26000|OPTIDX|NIFTY|XX||1466692200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|387580|516940|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328300PE|0|0|0|0||E|N|N|N||N|||452260|N
56634|21808|OPTSTK|SBILIFE|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBILIFE26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
56635|21808|OPTSTK|SBILIFE|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461196800|0|0|0|0|0|62255|77955|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBILIFE26JUN2600PE|0|2|0|0||E|N|N|N||N|||70105|N
56636|26000|OPTIDX|NIFTY|XX||1466692200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2020|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328350CE|0|0|0|0||E|N|N|N||N|||20|N
56637|26000|OPTIDX|NIFTY|XX||1466692200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|392545|521915|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328350PE|0|0|0|0||E|N|N|N||N|||457230|N
56638|26000|OPTIDX|NIFTY|XX||1466692200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2020|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328400CE|0|0|0|0||E|N|N|N||N|||20|N
56639|26000|OPTIDX|NIFTY|XX||1466692200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|397510|526880|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328400PE|0|0|0|0||E|N|N|N||N|||462195|N
56640|26000|OPTIDX|NIFTY|XX||1466692200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328450CE|0|0|0|0||E|N|N|N||N|||15|N
56641|26000|OPTIDX|NIFTY|XX||1466692200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|402475|531855|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328450PE|0|0|0|0||E|N|N|N||N|||467165|N
56642|26000|OPTIDX|NIFTY|XX||1466692200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328500CE|0|0|0|0||E|N|N|N||N|||15|N
56643|26000|OPTIDX|NIFTY|XX||1466692200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|407445|536825|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328500PE|0|0|0|0||E|N|N|N||N|||472135|N
56644|26000|OPTIDX|NIFTY|XX||1466692200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328550CE|0|0|0|0||E|N|N|N||N|||15|N
56645|26000|OPTIDX|NIFTY|XX||1466692200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|412405|541805|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328550PE|0|0|0|0||E|N|N|N||N|||477105|N
56646|26000|OPTIDX|NIFTY|XX||1466692200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328600CE|0|0|0|0||E|N|N|N||N|||10|N
56647|26000|OPTIDX|NIFTY|XX||1466692200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|417380|546780|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328600PE|0|0|0|0||E|N|N|N||N|||482080|N
56648|26000|OPTIDX|NIFTY|XX||1466692200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328650CE|0|0|0|0||E|N|N|N||N|||10|N
56649|26000|OPTIDX|NIFTY|XX||1466692200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|422345|551755|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328650PE|0|0|0|0||E|N|N|N||N|||487050|N
56650|26000|OPTIDX|NIFTY|XX||1466692200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328700CE|0|0|0|0||E|N|N|N||N|||10|N
56651|26000|OPTIDX|NIFTY|XX||1466692200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|427315|556725|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328700PE|0|0|0|0||E|N|N|N||N|||492020|N
56652|26000|OPTIDX|NIFTY|XX||1466692200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328750CE|0|0|0|0||E|N|N|N||N|||10|N
56653|26000|OPTIDX|NIFTY|XX||1466692200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|432285|561695|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328750PE|0|0|0|0||E|N|N|N||N|||496990|N
56654|26000|OPTIDX|NIFTY|XX||1466692200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328800CE|0|0|0|0||E|N|N|N||N|||10|N
56655|26000|OPTIDX|NIFTY|XX||1466692200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|437250|566670|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328800PE|0|0|0|0||E|N|N|N||N|||501960|N
56656|26000|OPTIDX|NIFTY|XX||1466692200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328850CE|0|0|0|0||E|N|N|N||N|||10|N
56657|26000|OPTIDX|NIFTY|XX||1466692200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1466692200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463702400|0|0|0|0|0|442220|571640|0|0|0|1463757622|1466640000|1466692200|15|1|            |NIFTY2662328850PE|0|0|0|0||E|N|N|N||N|||506930|N
56658|1185|OPTSTK|AMBER|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463702400|0|0|0|0|0|119070|247830|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5300CE|2|0|0|0||E|N|N|N||N|||183450|N
56659|1185|OPTSTK|AMBER|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5300PE|2|0|0|0||E|N|N|N||N|||5|N
56660|3432|OPTSTK|TATACONSUM|XX||1464273000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1450CE|0|2|0|0||E|N|N|N||N|||5|N
56661|3432|OPTSTK|TATACONSUM|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461196800|0|0|0|0|0|18220|29280|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1450PE|0|2|0|0||E|N|N|N||N|||23750|N
56662|1185|OPTSTK|AMBER|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463702400|0|0|0|0|0|128320|250750|0|0|0|1463757622|1467244800|1467297000|15|1|            |AMBER26JUN5300CE|2|0|0|0||E|N|N|N||N|||189535|N
56663|1185|OPTSTK|AMBER|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|6275|0|0|0|1463757622|1467244800|1467297000|15|1|            |AMBER26JUN5300PE|2|0|0|0||E|N|N|N||N|||3100|N
56664|3426|OPTSTK|TATAPOWER|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
56665|3426|OPTSTK|TATAPOWER|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461196800|0|0|0|0|0|11915|15965|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY555PE|0|2|0|0||E|N|N|N||N|||13940|N
56666|3426|OPTSTK|TATAPOWER|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAPOWER26JUN620CE|0|2|0|0||E|N|N|N||N|||5|N
56667|25780|OPTSTK|APLAPOLLO|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1463702400|0|0|0|0|0|50050|71140|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1260CE|0|2|0|0||E|N|N|N||N|||60595|N
56668|3426|OPTSTK|TATAPOWER|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461196800|0|0|0|0|0|18060|22110|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAPOWER26JUN620PE|0|2|0|0||E|N|N|N||N|||20085|N
56669|25780|OPTSTK|APLAPOLLO|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
56670|25780|OPTSTK|APLAPOLLO|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1463702400|0|0|0|0|0|50765|71845|0|0|0|1463757622|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1260CE|0|2|0|0||E|N|N|N||N|||61305|N
56671|25780|OPTSTK|APLAPOLLO|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
56672|14418|OPTSTK|ASTRAL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|64755|81195|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY720CE|0|2|0|0||E|N|N|N||N|||72975|N
56673|14418|OPTSTK|ASTRAL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
56674|14418|OPTSTK|ASTRAL|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|60760|77200|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY760CE|0|2|0|0||E|N|N|N||N|||68980|N
56675|14418|OPTSTK|ASTRAL|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
56676|14418|OPTSTK|ASTRAL|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|38785|55225|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY980CE|0|2|0|0||E|N|N|N||N|||47005|N
56677|14418|OPTSTK|ASTRAL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
56678|14418|OPTSTK|ASTRAL|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|34785|51225|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY1020CE|0|2|0|0||E|N|N|N||N|||43005|N
56679|14418|OPTSTK|ASTRAL|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASTRAL26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
56680|14418|OPTSTK|ASTRAL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|65160|81600|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN720CE|0|2|0|0||E|N|N|N||N|||73380|N
56681|14418|OPTSTK|ASTRAL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
56682|14418|OPTSTK|ASTRAL|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|61185|77625|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN760CE|0|2|0|0||E|N|N|N||N|||69405|N
56683|14418|OPTSTK|ASTRAL|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
56684|14418|OPTSTK|ASTRAL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|39340|55770|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN980CE|0|2|0|0||E|N|N|N||N|||47555|N
56685|14418|OPTSTK|ASTRAL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
56686|14418|OPTSTK|ASTRAL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|35385|51795|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN1020CE|0|2|0|0||E|N|N|N||N|||43590|N
56687|312|OPTSTK|TIINDIA|XX||1464273000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3540CE|0|2|0|0||E|N|N|N||N|||5|N
56688|312|OPTSTK|TIINDIA|XX||1464273000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|44600|84170|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3540PE|0|2|0|0||E|N|N|N||N|||64385|N
56689|312|OPTSTK|TIINDIA|XX||1464273000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3580CE|0|2|0|0||E|N|N|N||N|||5|N
56690|14418|OPTSTK|ASTRAL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |ASTRAL26JUN1020PE|0|2|0|0||E|N|N|N||N|||10|N
56691|14418|OPTSTK|ASTRAL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|65480|81920|0|0|0|1463757622|1469664000|1469716200|15|1|            |ASTRAL26JUL720CE|0|2|0|0||E|N|N|N||N|||73700|N
56692|14418|OPTSTK|ASTRAL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |ASTRAL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
56693|26009|OPTIDX|BANKNIFTY|XX||1464273000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1916120|2273060|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY32500CE|0|0|0|0||E|N|N|N||N|||2094590|N
56694|26009|OPTIDX|BANKNIFTY|XX||1464273000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY32500PE|0|0|0|0||E|N|N|N||N|||5|N
56695|26009|OPTIDX|BANKNIFTY|XX||1464273000|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1156980|1513920|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40100CE|0|0|0|0||E|N|N|N||N|||1335450|N
56696|26009|OPTIDX|BANKNIFTY|XX||1464273000|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40100PE|0|0|0|0||E|N|N|N||N|||5|N
56697|312|OPTSTK|TIINDIA|XX||1464273000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|48590|88170|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3580PE|0|2|0|0||E|N|N|N||N|||68380|N
56698|312|OPTSTK|TIINDIA|XX||1464273000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3920CE|0|2|0|0||E|N|N|N||N|||5|N
56699|312|OPTSTK|TIINDIA|XX||1464273000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|82545|122135|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3920PE|0|2|0|0||E|N|N|N||N|||102340|N
56700|26009|OPTIDX|BANKNIFTY|XX||1464273000|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1146995|1503935|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40200CE|0|0|0|0||E|N|N|N||N|||1325465|N
56701|26009|OPTIDX|BANKNIFTY|XX||1464273000|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40200PE|0|0|0|0||E|N|N|N||N|||5|N
56702|312|OPTSTK|TIINDIA|XX||1464273000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3960CE|0|2|0|0||E|N|N|N||N|||5|N
56703|312|OPTSTK|TIINDIA|XX||1464273000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|86540|126130|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3960PE|0|2|0|0||E|N|N|N||N|||106335|N
56704|312|OPTSTK|TIINDIA|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|5|3900|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3560CE|0|2|0|0||E|N|N|N||N|||1900|N
56705|312|OPTSTK|TIINDIA|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461196800|0|0|0|0|0|48440|84100|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3560PE|0|2|0|0||E|N|N|N||N|||66270|N
56706|14418|OPTSTK|ASTRAL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|37895|54235|0|0|0|1463757622|1469664000|1469716200|15|1|            |ASTRAL26JUL1000CE|0|2|0|0||E|N|N|N||N|||46065|N
56707|14418|OPTSTK|ASTRAL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2050|0|0|0|1463757622|1469664000|1469716200|15|1|            |ASTRAL26JUL1000PE|0|2|0|0||E|N|N|N||N|||50|N
56708|19585|OPTSTK|BSE|XX||1464273000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|5|2125|0|0|0|1463757622|1464220800|1464273000|15|1|            |BSE26MAY5050CE|0|0|2|0||E|N|N|N||N|||125|N
56709|19585|OPTSTK|BSE|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|48150|122790|0|0|0|1463757622|1464220800|1464273000|15|1|            |BSE26MAY5050PE|0|0|2|0||E|N|N|N||N|||85470|N
56710|19585|OPTSTK|BSE|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |BSE26MAY5400CE|0|0|2|0||E|N|N|N||N|||10|N
56711|19585|OPTSTK|BSE|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|82620|158020|0|0|0|1463757622|1464220800|1464273000|15|1|            |BSE26MAY5400PE|0|0|2|0||E|N|N|N||N|||120320|N
56712|19585|OPTSTK|BSE|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|860|16260|0|0|0|1463757622|1467244800|1467297000|15|1|            |BSE26JUN5050CE|0|0|2|0||E|N|N|N||N|||8560|N
56713|19585|OPTSTK|BSE|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|61035|121095|0|0|0|1463757622|1467244800|1467297000|15|1|            |BSE26JUN5050PE|0|0|2|0||E|N|N|N||N|||91065|N
56714|19585|OPTSTK|BSE|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|5|9040|0|0|0|1463757622|1467244800|1467297000|15|1|            |BSE26JUN5400CE|0|0|2|0||E|N|N|N||N|||4490|N
56715|19585|OPTSTK|BSE|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|88575|154935|0|0|0|1463757622|1467244800|1467297000|15|1|            |BSE26JUN5400PE|0|0|2|0||E|N|N|N||N|||121755|N
56716|1964|OPTSTK|TRENT|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
56717|1964|OPTSTK|TRENT|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461196800|0|0|0|0|0|89650|145250|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY5250PE|0|2|0|0||E|N|N|N||N|||117450|N
56718|1964|OPTSTK|TRENT|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
56719|1964|OPTSTK|TRENT|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461196800|0|0|0|0|0|134595|190195|0|0|0|1463757622|1464220800|1464273000|15|1|            |TRENT26MAY5700PE|0|2|0|0||E|N|N|N||N|||162395|N
56720|19585|OPTSTK|BSE|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|5245|25655|0|0|0|1463757622|1469664000|1469716200|15|1|            |BSE26JUL5100CE|0|0|2|0||E|N|N|N||N|||15450|N
56721|19585|OPTSTK|BSE|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1463702400|0|0|0|0|0|73105|128155|0|0|0|1463757622|1469664000|1469716200|15|1|            |BSE26JUL5100PE|0|0|2|0||E|N|N|N||N|||100630|N
56722|21508|OPTSTK|COCHINSHIP|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|48215|73905|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY880CE|0|2|0|0||E|N|N|N||N|||61060|N
56723|21508|OPTSTK|COCHINSHIP|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
56724|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461196800|0|0|0|0|0|5|2150|0|0|0|1463757622|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15000CE|0|2|0|0||E|N|N|N||N|||150|N
56725|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461196800|0|0|0|0|0|300315|406085|0|0|0|1463757622|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15000PE|0|2|0|0||E|N|N|N||N|||353200|N
56726|21508|OPTSTK|COCHINSHIP|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
56727|21508|OPTSTK|COCHINSHIP|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|48745|74395|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN880CE|0|2|0|0||E|N|N|N||N|||61570|N
56728|26009|OPTIDX|BANKNIFTY|XX||1464273000|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1137005|1493945|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40300CE|0|0|0|0||E|N|N|N||N|||1315475|N
56729|26009|OPTIDX|BANKNIFTY|XX||1464273000|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40300PE|0|0|0|0||E|N|N|N||N|||5|N
56730|10447|OPTSTK|UNITDSPR|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1670CE|0|2|0|0||E|N|N|N||N|||5|N
56731|10447|OPTSTK|UNITDSPR|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461196800|0|0|0|0|0|30135|42515|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1670PE|0|2|0|0||E|N|N|N||N|||36325|N
56732|26009|OPTIDX|BANKNIFTY|XX||1464273000|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1127015|1483955|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40400CE|0|0|0|0||E|N|N|N||N|||1305485|N
56733|21508|OPTSTK|COCHINSHIP|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN880PE|0|2|0|0||E|N|N|N||N|||15|N
56734|21508|OPTSTK|COCHINSHIP|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|24395|48585|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1140CE|0|2|0|0||E|N|N|N||N|||36490|N
56735|14154|OPTSTK|UNOMINDA|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461196800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
56736|14154|OPTSTK|UNOMINDA|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461196800|0|0|0|0|0|29635|43665|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY1420PE|0|2|0|0||E|N|N|N||N|||36650|N
56737|26009|OPTIDX|BANKNIFTY|XX||1467297000|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71700CE|0|0|0|0||E|N|N|N||N|||5|N
56738|26009|OPTIDX|BANKNIFTY|XX||1467297000|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1602110|1959050|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71700PE|0|0|0|0||E|N|N|N||N|||1780580|N
56739|26009|OPTIDX|BANKNIFTY|XX||1467297000|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71800CE|0|0|0|0||E|N|N|N||N|||5|N
56740|26009|OPTIDX|BANKNIFTY|XX||1467297000|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1612040|1968980|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71800PE|0|0|0|0||E|N|N|N||N|||1790510|N
56741|26009|OPTIDX|BANKNIFTY|XX||1467297000|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71900CE|0|0|0|0||E|N|N|N||N|||5|N
56742|26009|OPTIDX|BANKNIFTY|XX||1467297000|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1621970|1978910|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71900PE|0|0|0|0||E|N|N|N||N|||1800440|N
56743|26009|OPTIDX|BANKNIFTY|XX||1467297000|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72100CE|0|0|0|0||E|N|N|N||N|||5|N
56744|26009|OPTIDX|BANKNIFTY|XX||1467297000|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1641835|1998775|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72100PE|0|0|0|0||E|N|N|N||N|||1820305|N
56745|26009|OPTIDX|BANKNIFTY|XX||1467297000|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72200CE|0|0|0|0||E|N|N|N||N|||5|N
56746|26009|OPTIDX|BANKNIFTY|XX||1467297000|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1651770|2008710|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72200PE|0|0|0|0||E|N|N|N||N|||1830240|N
56747|26009|OPTIDX|BANKNIFTY|XX||1467297000|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72300CE|0|0|0|0||E|N|N|N||N|||5|N
56748|26009|OPTIDX|BANKNIFTY|XX||1467297000|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1661700|2018640|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72300PE|0|0|0|0||E|N|N|N||N|||1840170|N
56749|26009|OPTIDX|BANKNIFTY|XX||1467297000|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72400CE|0|0|0|0||E|N|N|N||N|||5|N
56750|26009|OPTIDX|BANKNIFTY|XX||1467297000|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|1671635|2028575|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72400PE|0|0|0|0||E|N|N|N||N|||1850105|N
56751|26009|OPTIDX|BANKNIFTY|XX||1467297000|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN80000CE|0|0|0|0||E|N|N|N||N|||5|N
56752|26009|OPTIDX|BANKNIFTY|XX||1467297000|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1461283200|0|0|0|0|0|2426490|2783430|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN80000PE|0|0|0|0||E|N|N|N||N|||2604960|N
56753|21508|OPTSTK|COCHINSHIP|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1463702400|0|0|0|0|0|5|2760|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1140PE|0|2|0|0||E|N|N|N||N|||760|N
56754|11543|OPTSTK|COFORGE|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |COFORGE26MAY1700CE|0|2|0|0||E|N|N|N||N|||10|N
56755|11543|OPTSTK|COFORGE|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|18275|38955|0|0|0|1463757622|1464220800|1464273000|15|1|            |COFORGE26MAY1700PE|0|2|0|0||E|N|N|N||N|||28615|N
56756|11543|OPTSTK|COFORGE|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COFORGE26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
56757|11543|OPTSTK|COFORGE|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|36225|56955|0|0|0|1463757622|1464220800|1464273000|15|1|            |COFORGE26MAY1880PE|0|2|0|0||E|N|N|N||N|||46590|N
56758|11543|OPTSTK|COFORGE|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|5|3595|0|0|0|1463757622|1467244800|1467297000|15|1|            |COFORGE26JUN1700CE|0|2|0|0||E|N|N|N||N|||1595|N
56759|26037|OPTIDX|FINNIFTY|XX||1467297000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32600CE|0|0|0|0||E|N|N|N||N|||25|N
56760|26037|OPTIDX|FINNIFTY|XX||1467297000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|623465|795785|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32600PE|0|0|0|0||E|N|N|N||N|||709625|N
56761|26037|OPTIDX|FINNIFTY|XX||1467297000|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32700CE|0|0|0|0||E|N|N|N||N|||20|N
56762|26037|OPTIDX|FINNIFTY|XX||1467297000|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|633385|805725|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32700PE|0|0|0|0||E|N|N|N||N|||719555|N
56763|26037|OPTIDX|FINNIFTY|XX||1467297000|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32800CE|0|0|0|0||E|N|N|N||N|||20|N
56764|26009|OPTIDX|BANKNIFTY|XX||1464273000|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40400PE|0|0|0|0||E|N|N|N||N|||5|N
56765|26009|OPTIDX|BANKNIFTY|XX||1464273000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|1107040|1463980|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40600CE|0|0|0|0||E|N|N|N||N|||1285510|N
56766|26009|OPTIDX|BANKNIFTY|XX||1464273000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40600PE|0|0|0|0||E|N|N|N||N|||5|N
56767|26037|OPTIDX|FINNIFTY|XX||1467297000|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|643315|815655|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32800PE|0|0|0|0||E|N|N|N||N|||729485|N
56768|26037|OPTIDX|FINNIFTY|XX||1467297000|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32900CE|0|0|0|0||E|N|N|N||N|||15|N
56769|26037|OPTIDX|FINNIFTY|XX||1467297000|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|653240|825590|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN32900PE|0|0|0|0||E|N|N|N||N|||739415|N
56770|26037|OPTIDX|FINNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN36000CE|0|0|0|0||E|N|N|N||N|||5|N
56771|26037|OPTIDX|FINNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|961110|1133500|0|0|0|1463757622|1467244800|1467297000|15|1|            |FINNIFTY26JUN36000PE|0|0|0|0||E|N|N|N||N|||1047305|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16125CE|0|0|0|0||E|N|N|N||N|||5|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|126490|235100|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16125PE|0|0|0|0||E|N|N|N||N|||180795|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16150CE|0|0|0|0||E|N|N|N||N|||5|N
56775|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|128985|237605|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16150PE|0|0|0|0||E|N|N|N||N|||183295|N
56776|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16175CE|0|0|0|0||E|N|N|N||N|||5|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|131480|240100|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16175PE|0|0|0|0||E|N|N|N||N|||185790|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18400CE|0|0|0|0||E|N|N|N||N|||5|N
56779|11543|OPTSTK|COFORGE|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|20405|38085|0|0|0|1463757622|1467244800|1467297000|15|1|            |COFORGE26JUN1700PE|0|2|0|0||E|N|N|N||N|||29245|N
56780|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|353720|462350|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18400PE|0|0|0|0||E|N|N|N||N|||408035|N
56781|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|9635|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16125CE|0|0|0|0||E|N|N|N||N|||4755|N
56782|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|127020|225900|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16125PE|0|0|0|0||E|N|N|N||N|||176460|N
56783|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|9280|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16150CE|0|0|0|0||E|N|N|N||N|||4565|N
56784|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|129150|228350|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16150PE|0|0|0|0||E|N|N|N||N|||178750|N
56785|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|8935|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16175CE|0|0|0|0||E|N|N|N||N|||4380|N
56786|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|131285|230815|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16175PE|0|0|0|0||E|N|N|N||N|||181050|N
56787|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|5|2055|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18400CE|0|0|0|0||E|N|N|N||N|||55|N
56788|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461283200|0|0|0|0|0|343485|451955|0|0|0|1463757622|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18400PE|0|0|0|0||E|N|N|N||N|||397720|N
56789|11543|OPTSTK|COFORGE|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|5|2405|0|0|0|1463757622|1467244800|1467297000|15|1|            |COFORGE26JUN1880CE|0|2|0|0||E|N|N|N||N|||405|N
56790|11543|OPTSTK|COFORGE|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|375|375|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|36045|55825|0|0|0|1463757622|1467244800|1467297000|15|1|            |COFORGE26JUN1880PE|0|2|0|0||E|N|N|N||N|||45935|N
56791|11543|OPTSTK|COFORGE|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|5|3110|0|0|0|1463757622|1469664000|1469716200|15|1|            |COFORGE26JUL1920CE|0|2|0|0||E|N|N|N||N|||1110|N
56792|11543|OPTSTK|COFORGE|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1463702400|0|0|0|0|0|40310|59190|0|0|0|1463757622|1469664000|1469716200|15|1|            |COFORGE26JUL1920PE|0|2|0|0||E|N|N|N||N|||49750|N
56793|19913|OPTSTK|DMART|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|162410|205340|0|0|0|1463757622|1464220800|1464273000|15|1|            |DMART26MAY2400CE|2|0|0|0||E|N|N|N||N|||183875|N
56794|19913|OPTSTK|DMART|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DMART26MAY2400PE|2|0|0|0||E|N|N|N||N|||5|N
56795|19913|OPTSTK|DMART|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|97480|140410|0|0|0|1463757622|1464220800|1464273000|15|1|            |DMART26MAY3050CE|2|0|0|0||E|N|N|N||N|||118945|N
56796|19913|OPTSTK|DMART|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DMART26MAY3050PE|2|0|0|0||E|N|N|N||N|||5|N
56797|19913|OPTSTK|DMART|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|163760|206690|0|0|0|1463757622|1467244800|1467297000|15|1|            |DMART26JUN2400CE|2|0|0|0||E|N|N|N||N|||185225|N
56798|19913|OPTSTK|DMART|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DMART26JUN2400PE|2|0|0|0||E|N|N|N||N|||5|N
56799|19913|OPTSTK|DMART|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|99235|142125|0|0|0|1463757622|1467244800|1467297000|15|1|            |DMART26JUN3050CE|2|0|0|0||E|N|N|N||N|||120680|N
56800|19913|OPTSTK|DMART|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |DMART26JUN3050PE|2|0|0|0||E|N|N|N||N|||15|N
56801|19913|OPTSTK|DMART|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|164840|207770|0|0|0|1463757622|1469664000|1469716200|15|1|            |DMART26JUL2400CE|2|0|0|0||E|N|N|N||N|||186305|N
56802|19913|OPTSTK|DMART|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |DMART26JUL2400PE|2|0|0|0||E|N|N|N||N|||5|N
56803|910|OPTSTK|EICHERMOT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463702400|0|0|0|0|0|276880|348180|0|0|0|1463757622|1469664000|1469716200|15|1|            |EICHERMOT26JUL3800CE|0|2|0|0||E|N|N|N||N|||312530|N
56804|910|OPTSTK|EICHERMOT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |EICHERMOT26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
56805|4717|OPTSTK|GAIL|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|4622|8622|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY90CE|0|2|0|0||E|N|N|N||N|||6622|N
56806|4717|OPTSTK|GAIL|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
56807|4717|OPTSTK|GAIL|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|4422|8422|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY92CE|0|2|0|0||E|N|N|N||N|||6422|N
56808|4717|OPTSTK|GAIL|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
56818|4717|OPTSTK|GAIL|XX||1464273000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1526|5526|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY121CE|0|2|0|0||E|N|N|N||N|||3526|N
56819|4717|OPTSTK|GAIL|XX||1464273000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY121PE|0|2|0|0||E|N|N|N||N|||1|N
56820|4717|OPTSTK|GAIL|XX||1464273000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1326|5326|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY123CE|0|2|0|0||E|N|N|N||N|||3326|N
56821|4717|OPTSTK|GAIL|XX||1464273000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY123PE|0|2|0|0||E|N|N|N||N|||1|N
56822|4717|OPTSTK|GAIL|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|4673|8673|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN90CE|0|2|0|0||E|N|N|N||N|||6673|N
56823|26037|OPTIDX|FINNIFTY|XX||1464273000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|794015|966405|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY16500CE|0|0|0|0||E|N|N|N||N|||880210|N
56824|26037|OPTIDX|FINNIFTY|XX||1464273000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY16500PE|0|0|0|0||E|N|N|N||N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1464273000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|474385|646755|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19700CE|0|0|0|0||E|N|N|N||N|||560570|N
56826|26037|OPTIDX|FINNIFTY|XX||1464273000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19700PE|0|0|0|0||E|N|N|N||N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1464273000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|464395|636765|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19800CE|0|0|0|0||E|N|N|N||N|||550580|N
56828|26037|OPTIDX|FINNIFTY|XX||1464273000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19800PE|0|0|0|0||E|N|N|N||N|||5|N
56830|26000|OPTIDX|NIFTY|XX||1464877800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|366465|495885|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219350CE|0|0|0|0||E|N|N|N||N|||431175|N
56831|26000|OPTIDX|NIFTY|XX||1464877800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219350PE|0|0|0|0||E|N|N|N||N|||5|N
56832|26000|OPTIDX|NIFTY|XX||1464877800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|361475|490895|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219400CE|0|0|0|0||E|N|N|N||N|||426185|N
56833|26000|OPTIDX|NIFTY|XX||1464877800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219400PE|0|0|0|0||E|N|N|N||N|||5|N
56834|26000|OPTIDX|NIFTY|XX||1464877800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|356490|485910|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219450CE|0|0|0|0||E|N|N|N||N|||421200|N
56835|26000|OPTIDX|NIFTY|XX||1464877800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219450PE|0|0|0|0||E|N|N|N||N|||5|N
56836|26000|OPTIDX|NIFTY|XX||1464877800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|351500|480920|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219500CE|0|0|0|0||E|N|N|N||N|||416210|N
56837|26000|OPTIDX|NIFTY|XX||1464877800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219500PE|0|0|0|0||E|N|N|N||N|||5|N
56838|26000|OPTIDX|NIFTY|XX||1464877800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|346510|475930|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219550CE|0|0|0|0||E|N|N|N||N|||411220|N
56839|26000|OPTIDX|NIFTY|XX||1464877800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219550PE|0|0|0|0||E|N|N|N||N|||5|N
56840|26000|OPTIDX|NIFTY|XX||1464877800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|341520|470940|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219600CE|0|0|0|0||E|N|N|N||N|||406230|N
56841|26000|OPTIDX|NIFTY|XX||1464877800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219600PE|0|0|0|0||E|N|N|N||N|||5|N
56842|26000|OPTIDX|NIFTY|XX||1464877800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|336535|465955|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219650CE|0|0|0|0||E|N|N|N||N|||401245|N
56843|26000|OPTIDX|NIFTY|XX||1464877800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219650PE|0|0|0|0||E|N|N|N||N|||5|N
56844|26000|OPTIDX|NIFTY|XX||1464877800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|331545|460965|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219700CE|0|0|0|0||E|N|N|N||N|||396255|N
56845|26000|OPTIDX|NIFTY|XX||1464877800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219700PE|0|0|0|0||E|N|N|N||N|||5|N
56846|26000|OPTIDX|NIFTY|XX||1464877800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|326555|455975|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219750CE|0|0|0|0||E|N|N|N||N|||391265|N
56847|26000|OPTIDX|NIFTY|XX||1464877800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219750PE|0|0|0|0||E|N|N|N||N|||5|N
56848|26000|OPTIDX|NIFTY|XX||1464877800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|321570|450990|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219800CE|0|0|0|0||E|N|N|N||N|||386280|N
56849|26000|OPTIDX|NIFTY|XX||1464877800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219800PE|0|0|0|0||E|N|N|N||N|||5|N
56850|26000|OPTIDX|NIFTY|XX||1464877800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|316580|446000|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219850CE|0|0|0|0||E|N|N|N||N|||381290|N
56851|26000|OPTIDX|NIFTY|XX||1464877800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219850PE|0|0|0|0||E|N|N|N||N|||5|N
56852|26000|OPTIDX|NIFTY|XX||1464877800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|311590|441010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219900CE|0|0|0|0||E|N|N|N||N|||376300|N
56853|26000|OPTIDX|NIFTY|XX||1464877800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219900PE|0|0|0|0||E|N|N|N||N|||5|N
56854|26000|OPTIDX|NIFTY|XX||1464877800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|306600|436020|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219950CE|0|0|0|0||E|N|N|N||N|||371310|N
56855|26000|OPTIDX|NIFTY|XX||1464877800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219950PE|0|0|0|0||E|N|N|N||N|||5|N
56856|26000|OPTIDX|NIFTY|XX||1464877800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|301615|431035|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220000CE|0|0|0|0||E|N|N|N||N|||366325|N
56857|26000|OPTIDX|NIFTY|XX||1464877800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220000PE|0|0|0|0||E|N|N|N||N|||5|N
56858|26000|OPTIDX|NIFTY|XX||1464877800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|296625|426045|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220050CE|0|0|0|0||E|N|N|N||N|||361335|N
56859|26000|OPTIDX|NIFTY|XX||1464877800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220050PE|0|0|0|0||E|N|N|N||N|||5|N
56860|26000|OPTIDX|NIFTY|XX||1464877800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|291635|421055|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220100CE|0|0|0|0||E|N|N|N||N|||356345|N
56861|26000|OPTIDX|NIFTY|XX||1464877800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220100PE|0|0|0|0||E|N|N|N||N|||5|N
56862|26000|OPTIDX|NIFTY|XX||1464877800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|286645|416065|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220150CE|0|0|0|0||E|N|N|N||N|||351355|N
56863|26000|OPTIDX|NIFTY|XX||1464877800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220150PE|0|0|0|0||E|N|N|N||N|||5|N
56864|26000|OPTIDX|NIFTY|XX||1464877800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|281660|411080|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220200CE|0|0|0|0||E|N|N|N||N|||346370|N
56865|26000|OPTIDX|NIFTY|XX||1464877800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220200PE|0|0|0|0||E|N|N|N||N|||5|N
56866|26000|OPTIDX|NIFTY|XX||1464877800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|276670|406090|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220250CE|0|0|0|0||E|N|N|N||N|||341380|N
56867|26000|OPTIDX|NIFTY|XX||1464877800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220250PE|0|0|0|0||E|N|N|N||N|||5|N
56868|26000|OPTIDX|NIFTY|XX||1464877800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|271680|401100|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220300CE|0|0|0|0||E|N|N|N||N|||336390|N
56869|26000|OPTIDX|NIFTY|XX||1464877800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220300PE|0|0|0|0||E|N|N|N||N|||5|N
56870|26000|OPTIDX|NIFTY|XX||1464877800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|266690|396110|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220350CE|0|0|0|0||E|N|N|N||N|||331400|N
56871|26000|OPTIDX|NIFTY|XX||1464877800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220350PE|0|0|0|0||E|N|N|N||N|||5|N
56872|26000|OPTIDX|NIFTY|XX||1464877800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|261705|391125|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220400CE|0|0|0|0||E|N|N|N||N|||326415|N
56873|26000|OPTIDX|NIFTY|XX||1464877800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220400PE|0|0|0|0||E|N|N|N||N|||5|N
56874|26000|OPTIDX|NIFTY|XX||1464877800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|256715|386135|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220450CE|0|0|0|0||E|N|N|N||N|||321425|N
56875|26000|OPTIDX|NIFTY|XX||1464877800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220450PE|0|0|0|0||E|N|N|N||N|||5|N
56876|26000|OPTIDX|NIFTY|XX||1464877800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|251725|381145|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220500CE|0|0|0|0||E|N|N|N||N|||316435|N
56877|26000|OPTIDX|NIFTY|XX||1464877800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220500PE|0|0|0|0||E|N|N|N||N|||5|N
56878|26000|OPTIDX|NIFTY|XX||1464877800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|246740|376160|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220550CE|0|0|0|0||E|N|N|N||N|||311450|N
56879|26000|OPTIDX|NIFTY|XX||1464877800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220550PE|0|0|0|0||E|N|N|N||N|||5|N
56880|26000|OPTIDX|NIFTY|XX||1464877800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|241750|371170|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220600CE|0|0|0|0||E|N|N|N||N|||306460|N
56881|26000|OPTIDX|NIFTY|XX||1464877800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220600PE|0|0|0|0||E|N|N|N||N|||5|N
56882|26000|OPTIDX|NIFTY|XX||1464877800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|236760|366180|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220650CE|0|0|0|0||E|N|N|N||N|||301470|N
56883|26000|OPTIDX|NIFTY|XX||1464877800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220650PE|0|0|0|0||E|N|N|N||N|||5|N
56884|26000|OPTIDX|NIFTY|XX||1464877800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|231770|361190|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220700CE|0|0|0|0||E|N|N|N||N|||296480|N
56885|26000|OPTIDX|NIFTY|XX||1464877800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220700PE|0|0|0|0||E|N|N|N||N|||5|N
56886|26000|OPTIDX|NIFTY|XX||1464877800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|226785|356205|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220750CE|0|0|0|0||E|N|N|N||N|||291495|N
56887|4717|OPTSTK|GAIL|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN90PE|0|2|0|0||E|N|N|N||N|||1|N
56888|4717|OPTSTK|GAIL|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|4474|8474|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN92CE|0|2|0|0||E|N|N|N||N|||6474|N
56889|4717|OPTSTK|GAIL|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN92PE|0|2|0|0||E|N|N|N||N|||1|N
56890|4717|OPTSTK|GAIL|XX||1467297000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1601|5601|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN121CE|0|2|0|0||E|N|N|N||N|||3601|N
56891|4717|OPTSTK|GAIL|XX||1467297000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2007|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN121PE|0|2|0|0||E|N|N|N||N|||7|N
56892|4717|OPTSTK|GAIL|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1406|5406|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN123CE|0|2|0|0||E|N|N|N||N|||3406|N
56893|4717|OPTSTK|GAIL|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2011|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN123PE|0|2|0|0||E|N|N|N||N|||11|N
56894|4717|OPTSTK|GAIL|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|5307|9307|0|0|0|1463757622|1469664000|1469716200|15|1|            |GAIL26JUL84CE|0|2|0|0||E|N|N|N||N|||7307|N
56895|26000|OPTIDX|NIFTY|XX||1464273000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|459165|588605|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18400CE|0|0|0|0||E|N|N|N||N|||523885|N
56896|26000|OPTIDX|NIFTY|XX||1464273000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18400PE|0|0|0|0||E|N|N|N||N|||5|N
56897|26000|OPTIDX|NIFTY|XX||1464273000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|454170|583610|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18450CE|0|0|0|0||E|N|N|N||N|||518890|N
56898|26000|OPTIDX|NIFTY|XX||1464273000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18450PE|0|0|0|0||E|N|N|N||N|||5|N
56899|26000|OPTIDX|NIFTY|XX||1464273000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|449175|578615|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18500CE|0|0|0|0||E|N|N|N||N|||513895|N
56900|26000|OPTIDX|NIFTY|XX||1464273000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18500PE|0|0|0|0||E|N|N|N||N|||5|N
56901|26000|OPTIDX|NIFTY|XX||1464877800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220750PE|0|0|0|0||E|N|N|N||N|||5|N
56902|26000|OPTIDX|NIFTY|XX||1464877800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|221795|351215|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220800CE|0|0|0|0||E|N|N|N||N|||286505|N
56903|26000|OPTIDX|NIFTY|XX||1464877800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220800PE|0|0|0|0||E|N|N|N||N|||5|N
56904|26000|OPTIDX|NIFTY|XX||1464877800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|216805|346225|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220850CE|0|0|0|0||E|N|N|N||N|||281515|N
56905|26000|OPTIDX|NIFTY|XX||1464877800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220850PE|0|0|0|0||E|N|N|N||N|||5|N
56906|26000|OPTIDX|NIFTY|XX||1464877800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|211825|341235|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220900CE|0|0|0|0||E|N|N|N||N|||276530|N
56907|26000|OPTIDX|NIFTY|XX||1464877800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220900PE|0|0|0|0||E|N|N|N||N|||5|N
56908|26000|OPTIDX|NIFTY|XX||1464877800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|206835|336245|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220950CE|0|0|0|0||E|N|N|N||N|||271540|N
56909|26000|OPTIDX|NIFTY|XX||1464877800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660220950PE|0|0|0|0||E|N|N|N||N|||5|N
56910|26000|OPTIDX|NIFTY|XX||1464877800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|201855|331255|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221000CE|0|0|0|0||E|N|N|N||N|||266555|N
56911|26000|OPTIDX|NIFTY|XX||1464877800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221000PE|0|0|0|0||E|N|N|N||N|||5|N
56912|26000|OPTIDX|NIFTY|XX||1464877800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|196865|326265|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221050CE|0|0|0|0||E|N|N|N||N|||261565|N
56913|26000|OPTIDX|NIFTY|XX||1464877800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221050PE|0|0|0|0||E|N|N|N||N|||10|N
56914|26000|OPTIDX|NIFTY|XX||1464877800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|191890|321270|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221100CE|0|0|0|0||E|N|N|N||N|||256580|N
56915|26000|OPTIDX|NIFTY|XX||1464877800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2600|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221100PE|0|0|0|0||E|N|N|N||N|||600|N
56916|26000|OPTIDX|NIFTY|XX||1464877800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|186910|316280|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221150CE|0|0|0|0||E|N|N|N||N|||251595|N
56917|26000|OPTIDX|NIFTY|XX||1464877800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2605|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221150PE|0|0|0|0||E|N|N|N||N|||605|N
56918|26000|OPTIDX|NIFTY|XX||1464877800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|181925|311285|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221200CE|0|0|0|0||E|N|N|N||N|||246605|N
56919|26000|OPTIDX|NIFTY|XX||1464877800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2685|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221200PE|0|0|0|0||E|N|N|N||N|||685|N
56920|26000|OPTIDX|NIFTY|XX||1464877800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|176960|306290|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221250CE|0|0|0|0||E|N|N|N||N|||241625|N
56921|26000|OPTIDX|NIFTY|XX||1464877800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2700|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221250PE|0|0|0|0||E|N|N|N||N|||700|N
56922|26000|OPTIDX|NIFTY|XX||1464877800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|171985|301295|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221300CE|0|0|0|0||E|N|N|N||N|||236640|N
56923|26000|OPTIDX|NIFTY|XX||1464877800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2725|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221300PE|0|0|0|0||E|N|N|N||N|||725|N
56924|26000|OPTIDX|NIFTY|XX||1464877800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|167015|296295|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221350CE|0|0|0|0||E|N|N|N||N|||231655|N
56925|26000|OPTIDX|NIFTY|XX||1464877800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2720|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221350PE|0|0|0|0||E|N|N|N||N|||720|N
56926|26000|OPTIDX|NIFTY|XX||1464877800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|162055|291295|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221400CE|0|0|0|0||E|N|N|N||N|||226675|N
56927|26000|OPTIDX|NIFTY|XX||1464877800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2750|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221400PE|0|0|0|0||E|N|N|N||N|||750|N
56928|26000|OPTIDX|NIFTY|XX||1464877800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|157100|286290|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221450CE|0|0|0|0||E|N|N|N||N|||221695|N
56929|26000|OPTIDX|NIFTY|XX||1464877800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2795|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221450PE|0|0|0|0||E|N|N|N||N|||795|N
56930|26000|OPTIDX|NIFTY|XX||1464877800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|152150|281290|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221500CE|0|0|0|0||E|N|N|N||N|||216720|N
56931|26000|OPTIDX|NIFTY|XX||1464877800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2865|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221500PE|0|0|0|0||E|N|N|N||N|||865|N
56932|26000|OPTIDX|NIFTY|XX||1464877800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|147215|276275|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221550CE|0|0|0|0||E|N|N|N||N|||211745|N
56933|26000|OPTIDX|NIFTY|XX||1464877800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2895|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221550PE|0|0|0|0||E|N|N|N||N|||895|N
56934|26000|OPTIDX|NIFTY|XX||1464877800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|142285|271265|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221600CE|0|0|0|0||E|N|N|N||N|||206775|N
56935|26000|OPTIDX|NIFTY|XX||1464877800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2970|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221600PE|0|0|0|0||E|N|N|N||N|||970|N
56936|26000|OPTIDX|NIFTY|XX||1464877800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|137365|266245|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221650CE|0|0|0|0||E|N|N|N||N|||201805|N
56937|26000|OPTIDX|NIFTY|XX||1464877800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3105|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221650PE|0|0|0|0||E|N|N|N||N|||1105|N
56938|26000|OPTIDX|NIFTY|XX||1464877800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|132465|261225|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221700CE|0|0|0|0||E|N|N|N||N|||196845|N
56939|26000|OPTIDX|NIFTY|XX||1464877800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3120|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221700PE|0|0|0|0||E|N|N|N||N|||1120|N
56940|26000|OPTIDX|NIFTY|XX||1464877800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|127575|256195|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221750CE|0|0|0|0||E|N|N|N||N|||191885|N
56941|26000|OPTIDX|NIFTY|XX||1464877800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3140|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221750PE|0|0|0|0||E|N|N|N||N|||1140|N
56942|26000|OPTIDX|NIFTY|XX||1464877800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|122710|251160|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221800CE|0|0|0|0||E|N|N|N||N|||186935|N
56943|26000|OPTIDX|NIFTY|XX||1464877800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3265|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221800PE|0|0|0|0||E|N|N|N||N|||1265|N
56944|26000|OPTIDX|NIFTY|XX||1464877800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|117865|246125|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221850CE|0|0|0|0||E|N|N|N||N|||181995|N
56945|26000|OPTIDX|NIFTY|XX||1464877800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3275|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221850PE|0|0|0|0||E|N|N|N||N|||1275|N
56946|26000|OPTIDX|NIFTY|XX||1464877800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|113050|241070|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221900CE|0|0|0|0||E|N|N|N||N|||177060|N
56947|26000|OPTIDX|NIFTY|XX||1464877800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3445|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221900PE|0|0|0|0||E|N|N|N||N|||1445|N
56948|26000|OPTIDX|NIFTY|XX||1464877800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|108260|236010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221950CE|0|0|0|0||E|N|N|N||N|||172135|N
56949|26000|OPTIDX|NIFTY|XX||1464877800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3595|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660221950PE|0|0|0|0||E|N|N|N||N|||1595|N
56950|26000|OPTIDX|NIFTY|XX||1464877800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|104305|231745|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222000CE|0|0|0|0||E|N|N|N||N|||168025|N
56951|26000|OPTIDX|NIFTY|XX||1464877800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3645|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222000PE|0|0|0|0||E|N|N|N||N|||1645|N
56952|26000|OPTIDX|NIFTY|XX||1464877800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|98785|225875|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222050CE|0|0|0|0||E|N|N|N||N|||162330|N
56953|26000|OPTIDX|NIFTY|XX||1464877800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3895|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222050PE|0|0|0|0||E|N|N|N||N|||1895|N
56954|26000|OPTIDX|NIFTY|XX||1464877800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|94105|220785|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222100CE|0|0|0|0||E|N|N|N||N|||157445|N
56955|26000|OPTIDX|NIFTY|XX||1464877800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3965|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222100PE|0|0|0|0||E|N|N|N||N|||1965|N
56956|26000|OPTIDX|NIFTY|XX||1464877800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|89480|215690|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222150CE|0|0|0|0||E|N|N|N||N|||152585|N
56957|26000|OPTIDX|NIFTY|XX||1464877800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|200|4200|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222150PE|0|0|0|0||E|N|N|N||N|||2200|N
56958|26000|OPTIDX|NIFTY|XX||1464877800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|84900|210580|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222200CE|0|0|0|0||E|N|N|N||N|||147740|N
56959|26000|OPTIDX|NIFTY|XX||1464877800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|415|4415|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222200PE|0|0|0|0||E|N|N|N||N|||2415|N
56960|26000|OPTIDX|NIFTY|XX||1464877800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|80375|205465|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222250CE|0|0|0|0||E|N|N|N||N|||142920|N
56961|26000|OPTIDX|NIFTY|XX||1464273000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|444180|573620|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18550CE|0|0|0|0||E|N|N|N||N|||508900|N
56962|26000|OPTIDX|NIFTY|XX||1464877800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|500|4850|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222250PE|0|0|0|0||E|N|N|N||N|||2675|N
56963|26000|OPTIDX|NIFTY|XX||1464877800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|75930|200330|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222300CE|0|0|0|0||E|N|N|N||N|||138130|N
56964|26000|OPTIDX|NIFTY|XX||1464877800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|405|5445|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222300PE|0|0|0|0||E|N|N|N||N|||2925|N
56965|26000|OPTIDX|NIFTY|XX||1464273000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18550PE|0|0|0|0||E|N|N|N||N|||5|N
56966|26000|OPTIDX|NIFTY|XX||1464877800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|71540|195190|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222350CE|0|0|0|0||E|N|N|N||N|||133365|N
56967|26000|OPTIDX|NIFTY|XX||1464877800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|330|6120|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222350PE|0|0|0|0||E|N|N|N||N|||3225|N
56968|26000|OPTIDX|NIFTY|XX||1464877800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|67230|190040|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222400CE|0|0|0|0||E|N|N|N||N|||128635|N
56969|26000|OPTIDX|NIFTY|XX||1464877800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|215|6845|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222400PE|0|0|0|0||E|N|N|N||N|||3530|N
56970|26000|OPTIDX|NIFTY|XX||1464877800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|67290|189150|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222450CE|0|0|0|0||E|N|N|N||N|||128220|N
56971|26000|OPTIDX|NIFTY|XX||1464877800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|115|7685|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222450PE|0|0|0|0||E|N|N|N||N|||3900|N
56972|4717|OPTSTK|GAIL|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1469664000|1469716200|15|1|            |GAIL26JUL84PE|0|2|0|0||E|N|N|N||N|||1|N
56973|4717|OPTSTK|GAIL|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1588|5588|0|0|0|1463757622|1469664000|1469716200|15|1|            |GAIL26JUL122CE|0|2|0|0||E|N|N|N||N|||3588|N
56974|13|OPTSTK|ABB|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457827200|0|0|0|0|0|5|2170|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY7900CE|0|2|0|0||E|N|N|N||N|||170|N
56975|13|OPTSTK|ABB|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457827200|0|0|0|0|0|117730|194690|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY7900PE|0|2|0|0||E|N|N|N||N|||156210|N
56976|13|OPTSTK|ABB|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY8800CE|0|2|0|0||E|N|N|N||N|||5|N
56977|13|OPTSTK|ABB|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1457827200|0|0|0|0|0|207625|284585|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY8800PE|0|2|0|0||E|N|N|N||N|||246105|N
56978|26000|OPTIDX|NIFTY|XX||1464877800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|58870|179700|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222500CE|0|0|0|0||E|N|N|N||N|||119285|N
56979|26000|OPTIDX|NIFTY|XX||1464877800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|20|8630|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222500PE|0|0|0|0||E|N|N|N||N|||4325|N
56980|26000|OPTIDX|NIFTY|XX||1464877800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|54830|174520|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222550CE|0|0|0|0||E|N|N|N||N|||114675|N
56981|26000|OPTIDX|NIFTY|XX||1464877800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|9660|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222550PE|0|0|0|0||E|N|N|N||N|||4785|N
56982|4717|OPTSTK|GAIL|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1463702400|0|0|0|0|0|1|2038|0|0|0|1463757622|1469664000|1469716200|15|1|            |GAIL26JUL122PE|0|2|0|0||E|N|N|N||N|||38|N
56983|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463702400|0|0|0|0|0|729|4729|0|0|0|1463757622|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY67CE|2|0|0|0||E|N|N|N||N|||2729|N
56984|26000|OPTIDX|NIFTY|XX||1464877800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|50890|169340|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222600CE|0|0|0|0||E|N|N|N||N|||110115|N
56985|26000|OPTIDX|NIFTY|XX||1464877800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|10695|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222600PE|0|0|0|0||E|N|N|N||N|||5200|N
56986|26000|OPTIDX|NIFTY|XX||1464877800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|47060|164150|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222650CE|0|0|0|0||E|N|N|N||N|||105605|N
56987|26000|OPTIDX|NIFTY|XX||1464877800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|11970|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222650PE|0|0|0|0||E|N|N|N||N|||5795|N
56988|26000|OPTIDX|NIFTY|XX||1464877800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|43345|158955|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222700CE|0|0|0|0||E|N|N|N||N|||101150|N
56989|26000|OPTIDX|NIFTY|XX||1464877800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|13260|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222700PE|0|0|0|0||E|N|N|N||N|||6345|N
56990|26000|OPTIDX|NIFTY|XX||1464877800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|44775|158785|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222750CE|0|0|0|0||E|N|N|N||N|||101780|N
56991|26000|OPTIDX|NIFTY|XX||1464877800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|14715|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222750PE|0|0|0|0||E|N|N|N||N|||7000|N
56992|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY67PE|2|0|0|0||E|N|N|N||N|||1|N
56993|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463702400|0|0|0|0|0|768|4768|0|0|0|1463757622|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN67CE|2|0|0|0||E|N|N|N||N|||2768|N
56994|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1463702400|0|0|0|0|0|1|2002|0|0|0|1463757622|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN67PE|2|0|0|0||E|N|N|N||N|||2|N
56995|14366|OPTSTK|IDEA|XX||1464273000|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IDEA26MAY23CE|2|0|0|0||E|N|N|N||N|||1|N
56996|14366|OPTSTK|IDEA|XX||1464273000|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|2945|0|0|0|1463757622|1464220800|1464273000|15|1|            |IDEA26MAY23PE|2|0|0|0||E|N|N|N||N|||945|N
56997|14366|OPTSTK|IDEA|XX||1467297000|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |IDEA26JUN23CE|2|0|0|0||E|N|N|N||N|||1|N
56998|14366|OPTSTK|IDEA|XX||1467297000|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|2933|0|0|0|1463757622|1467244800|1467297000|15|1|            |IDEA26JUN23PE|2|0|0|0||E|N|N|N||N|||933|N
56999|14366|OPTSTK|IDEA|XX||1469716200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1469664000|1469716200|15|1|            |IDEA26JUL32CE|2|0|0|0||E|N|N|N||N|||1|N
57000|26000|OPTIDX|NIFTY|XX||1464877800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|39535|151835|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222800CE|0|0|0|0||E|N|N|N||N|||95685|N
57001|26000|OPTIDX|NIFTY|XX||1464877800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|16240|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222800PE|0|0|0|0||E|N|N|N||N|||7670|N
57002|1185|OPTSTK|AMBER|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1457827200|0|0|0|0|0|109090|237840|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5400CE|2|0|0|0||E|N|N|N||N|||173465|N
57003|1185|OPTSTK|AMBER|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5400PE|2|0|0|0||E|N|N|N||N|||5|N
57004|26000|OPTIDX|NIFTY|XX||1464877800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|32955|143405|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222850CE|0|0|0|0||E|N|N|N||N|||88180|N
57005|26000|OPTIDX|NIFTY|XX||1464877800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|17995|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222850PE|0|0|0|0||E|N|N|N||N|||8500|N
57006|26000|OPTIDX|NIFTY|XX||1464877800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|28245|136725|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222900CE|0|0|0|0||E|N|N|N||N|||82485|N
57007|26000|OPTIDX|NIFTY|XX||1464877800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|19705|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222900PE|0|0|0|0||E|N|N|N||N|||9225|N
57008|26000|OPTIDX|NIFTY|XX||1464877800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|26705|133105|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222950CE|0|0|0|0||E|N|N|N||N|||79905|N
57009|26000|OPTIDX|NIFTY|XX||1464877800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|21705|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660222950PE|0|0|0|0||E|N|N|N||N|||10185|N
57010|26000|OPTIDX|NIFTY|XX||1464877800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|21775|125955|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223000CE|0|0|0|0||E|N|N|N||N|||73865|N
57011|26000|OPTIDX|NIFTY|XX||1464877800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|23710|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223000PE|0|0|0|0||E|N|N|N||N|||11080|N
57012|26000|OPTIDX|NIFTY|XX||1464877800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|21050|122900|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223050CE|0|0|0|0||E|N|N|N||N|||71975|N
57013|26000|OPTIDX|NIFTY|XX||1464877800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|26000|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223050PE|0|0|0|0||E|N|N|N||N|||12205|N
57014|26000|OPTIDX|NIFTY|XX||1464877800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|16670|116080|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223100CE|0|0|0|0||E|N|N|N||N|||66375|N
57015|26000|OPTIDX|NIFTY|XX||1464877800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|28355|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223100PE|0|0|0|0||E|N|N|N||N|||13340|N
57016|26000|OPTIDX|NIFTY|XX||1464877800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|16100|112940|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223150CE|0|0|0|0||E|N|N|N||N|||64520|N
57017|26000|OPTIDX|NIFTY|XX||1464877800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|30980|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223150PE|0|0|0|0||E|N|N|N||N|||14685|N
57018|26000|OPTIDX|NIFTY|XX||1464877800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|13305|107485|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223200CE|0|0|0|0||E|N|N|N||N|||60395|N
57019|26000|OPTIDX|NIFTY|XX||1464877800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|33545|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223200PE|0|0|0|0||E|N|N|N||N|||15915|N
57020|26000|OPTIDX|NIFTY|XX||1464877800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|13600|105020|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223250CE|0|0|0|0||E|N|N|N||N|||59310|N
57021|26000|OPTIDX|NIFTY|XX||1464877800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|36340|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223250PE|0|0|0|0||E|N|N|N||N|||17330|N
57022|26000|OPTIDX|NIFTY|XX||1464877800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|7680|96250|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223300CE|0|0|0|0||E|N|N|N||N|||51965|N
57023|26000|OPTIDX|NIFTY|XX||1464877800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|39150|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223300PE|0|0|0|0||E|N|N|N||N|||18720|N
57024|26000|OPTIDX|NIFTY|XX||1464877800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5395|91045|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223350CE|0|0|0|0||E|N|N|N||N|||48220|N
57025|26000|OPTIDX|NIFTY|XX||1464877800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|42340|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223350PE|0|0|0|0||E|N|N|N||N|||20445|N
57026|26000|OPTIDX|NIFTY|XX||1464877800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|4455|87105|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223400CE|0|0|0|0||E|N|N|N||N|||45780|N
57027|26000|OPTIDX|NIFTY|XX||1464877800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|45525|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223400PE|0|0|0|0||E|N|N|N||N|||22130|N
57028|26000|OPTIDX|NIFTY|XX||1464877800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|2365|81945|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223450CE|0|0|0|0||E|N|N|N||N|||42155|N
57029|26000|OPTIDX|NIFTY|XX||1464877800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|48915|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223450PE|0|0|0|0||E|N|N|N||N|||23985|N
57030|26000|OPTIDX|NIFTY|XX||1464877800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|1005|77475|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223500CE|0|0|0|0||E|N|N|N||N|||39240|N
57031|26000|OPTIDX|NIFTY|XX||1464877800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|52275|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223500PE|0|0|0|0||E|N|N|N||N|||25790|N
57032|26000|OPTIDX|NIFTY|XX||1464877800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|73015|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223550CE|0|0|0|0||E|N|N|N||N|||36350|N
57033|26000|OPTIDX|NIFTY|XX||1464877800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|55960|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223550PE|0|0|0|0||E|N|N|N||N|||27905|N
57034|26000|OPTIDX|NIFTY|XX||1464877800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|68315|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223600CE|0|0|0|0||E|N|N|N||N|||33235|N
57035|26000|OPTIDX|NIFTY|XX||1464877800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|395|59675|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223600PE|0|0|0|0||E|N|N|N||N|||30035|N
57036|26000|OPTIDX|NIFTY|XX||1464877800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|64565|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223650CE|0|0|0|0||E|N|N|N||N|||31085|N
57037|26000|OPTIDX|NIFTY|XX||1464877800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|1075|63555|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223650PE|0|0|0|0||E|N|N|N||N|||32315|N
57038|26000|OPTIDX|NIFTY|XX||1464877800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|60125|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223700CE|0|0|0|0||E|N|N|N||N|||28240|N
57039|26000|OPTIDX|NIFTY|XX||1464877800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|1670|67330|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223700PE|0|0|0|0||E|N|N|N||N|||34500|N
57040|26000|OPTIDX|NIFTY|XX||1464877800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|55935|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223750CE|0|0|0|0||E|N|N|N||N|||25635|N
57041|26000|OPTIDX|NIFTY|XX||1464877800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|2635|71475|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223750PE|0|0|0|0||E|N|N|N||N|||37055|N
57042|26000|OPTIDX|NIFTY|XX||1464877800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|52185|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223800CE|0|0|0|0||E|N|N|N||N|||23460|N
57043|26000|OPTIDX|NIFTY|XX||1464877800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|4120|76110|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223800PE|0|0|0|0||E|N|N|N||N|||40115|N
57044|26000|OPTIDX|NIFTY|XX||1464877800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|48525|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223850CE|0|0|0|0||E|N|N|N||N|||21370|N
57045|26000|OPTIDX|NIFTY|XX||1464877800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|4715|79845|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223850PE|0|0|0|0||E|N|N|N||N|||42280|N
57046|26000|OPTIDX|NIFTY|XX||1464877800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|45055|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223900CE|0|0|0|0||E|N|N|N||N|||19440|N
57047|26000|OPTIDX|NIFTY|XX||1464877800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|6565|84775|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223900PE|0|0|0|0||E|N|N|N||N|||45670|N
57048|26000|OPTIDX|NIFTY|XX||1464877800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|41480|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223950CE|0|0|0|0||E|N|N|N||N|||17370|N
57049|26000|OPTIDX|NIFTY|XX||1464877800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|7825|89045|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660223950PE|0|0|0|0||E|N|N|N||N|||48435|N
57050|26000|OPTIDX|NIFTY|XX||1464877800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|38485|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224000CE|0|0|0|0||E|N|N|N||N|||15850|N
57051|26000|OPTIDX|NIFTY|XX||1464877800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|9935|94105|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224000PE|0|0|0|0||E|N|N|N||N|||52020|N
57052|26000|OPTIDX|NIFTY|XX||1464877800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|35280|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224050CE|0|0|0|0||E|N|N|N||N|||14090|N
57053|26000|OPTIDX|NIFTY|XX||1464877800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|11240|98300|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224050PE|0|0|0|0||E|N|N|N||N|||54770|N
57054|26000|OPTIDX|NIFTY|XX||1464877800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|32275|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224100CE|0|0|0|0||E|N|N|N||N|||12490|N
57055|26000|OPTIDX|NIFTY|XX||1464877800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|13785|103655|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224100PE|0|0|0|0||E|N|N|N||N|||58720|N
57056|26000|OPTIDX|NIFTY|XX||1464877800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|29390|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224150CE|0|0|0|0||E|N|N|N||N|||10955|N
57057|26000|OPTIDX|NIFTY|XX||1464877800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|15530|108100|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224150PE|0|0|0|0||E|N|N|N||N|||61815|N
57058|26000|OPTIDX|NIFTY|XX||1464877800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|26930|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224200CE|0|0|0|0||E|N|N|N||N|||9805|N
57059|26000|OPTIDX|NIFTY|XX||1464877800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|16995|112185|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224200PE|0|0|0|0||E|N|N|N||N|||64590|N
57060|26000|OPTIDX|NIFTY|XX||1464877800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|24460|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224250CE|0|0|0|0||E|N|N|N||N|||8590|N
57061|14366|OPTSTK|IDEA|XX||1469716200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1463702400|0|0|0|0|0|1|3812|0|0|0|1463757622|1469664000|1469716200|15|1|            |IDEA26JUL32PE|2|0|0|0||E|N|N|N||N|||1812|N
57062|1594|OPTSTK|INFY|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
57063|26000|OPTIDX|NIFTY|XX||1464877800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|14875|112575|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224250PE|0|0|0|0||E|N|N|N||N|||63725|N
57064|26000|OPTIDX|NIFTY|XX||1464877800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|22230|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224300CE|0|0|0|0||E|N|N|N||N|||7565|N
57065|26000|OPTIDX|NIFTY|XX||1464877800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|23955|124065|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224300PE|0|0|0|0||E|N|N|N||N|||74010|N
57066|26000|OPTIDX|NIFTY|XX||1464877800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|20175|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224350CE|0|0|0|0||E|N|N|N||N|||6655|N
57067|1594|OPTSTK|INFY|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|28935|41335|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY1550PE|0|2|0|0||E|N|N|N||N|||35135|N
57068|1594|OPTSTK|INFY|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
57069|1594|OPTSTK|INFY|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|47915|60315|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY1740PE|0|2|0|0||E|N|N|N||N|||54115|N
57070|1594|OPTSTK|INFY|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|5|2065|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN1550CE|0|2|0|0||E|N|N|N||N|||65|N
57071|26000|OPTIDX|NIFTY|XX||1464877800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|20975|123375|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224350PE|0|0|0|0||E|N|N|N||N|||72175|N
57072|26000|OPTIDX|NIFTY|XX||1464877800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|18220|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224400CE|0|0|0|0||E|N|N|N||N|||5785|N
57073|26000|OPTIDX|NIFTY|XX||1464877800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|29790|134360|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224400PE|0|0|0|0||E|N|N|N||N|||82075|N
57074|26000|OPTIDX|NIFTY|XX||1464877800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|16425|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224450CE|0|0|0|0||E|N|N|N||N|||5025|N
57075|1594|OPTSTK|INFY|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|28215|40445|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN1550PE|0|2|0|0||E|N|N|N||N|||34330|N
57076|1594|OPTSTK|INFY|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
57077|1594|OPTSTK|INFY|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1463702400|0|0|0|0|0|46935|59335|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN1740PE|0|2|0|0||E|N|N|N||N|||53135|N
57078|2029|OPTSTK|IRFC|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463702400|0|0|0|0|0|1030|5030|0|0|0|1463757622|1464220800|1464273000|15|1|            |IRFC26MAY67CE|0|2|0|0||E|N|N|N||N|||3030|N
57079|212|OPTSTK|ASHOKLEY|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457827200|0|0|0|0|0|1|3850|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASHOKLEY26MAY135CE|0|2|0|0||E|N|N|N||N|||1850|N
57080|212|OPTSTK|ASHOKLEY|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1457827200|0|0|0|0|0|1|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASHOKLEY26MAY135PE|0|2|0|0||E|N|N|N||N|||10|N
57081|26000|OPTIDX|NIFTY|XX||1464877800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|31925|138565|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224450PE|0|0|0|0||E|N|N|N||N|||85245|N
57082|26000|OPTIDX|NIFTY|XX||1464877800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|14800|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224500CE|0|0|0|0||E|N|N|N||N|||4375|N
57083|26000|OPTIDX|NIFTY|XX||1464877800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|36060|144640|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224500PE|0|0|0|0||E|N|N|N||N|||90350|N
57084|26000|OPTIDX|NIFTY|XX||1464877800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|13255|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224550CE|0|0|0|0||E|N|N|N||N|||3745|N
57085|2029|OPTSTK|IRFC|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IRFC26MAY67PE|0|2|0|0||E|N|N|N||N|||1|N
57086|2029|OPTSTK|IRFC|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463702400|0|0|0|0|0|1069|5069|0|0|0|1463757622|1467244800|1467297000|15|1|            |IRFC26JUN67CE|0|2|0|0||E|N|N|N||N|||3069|N
57087|2029|OPTSTK|IRFC|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1463702400|0|0|0|0|0|1|2002|0|0|0|1463757622|1467244800|1467297000|15|1|            |IRFC26JUN67PE|0|2|0|0||E|N|N|N||N|||2|N
57088|2955|OPTSTK|KALYANKJIL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463702400|0|0|0|0|0|15575|21295|0|0|0|1463757622|1464220800|1464273000|15|1|            |KALYANKJIL26MAY160CE|0|2|0|0||E|N|N|N||N|||18435|N
57089|26000|OPTIDX|NIFTY|XX||1464877800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|38485|148905|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224550PE|0|0|0|0||E|N|N|N||N|||93695|N
57090|26000|OPTIDX|NIFTY|XX||1464877800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|11880|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224600CE|0|0|0|0||E|N|N|N||N|||3230|N
57091|26000|OPTIDX|NIFTY|XX||1464877800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|41950|154090|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224600PE|0|0|0|0||E|N|N|N||N|||98020|N
57092|26000|OPTIDX|NIFTY|XX||1464877800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|10665|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224650CE|0|0|0|0||E|N|N|N||N|||2820|N
57093|26000|OPTIDX|NIFTY|XX||1464877800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|45530|159280|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224650PE|0|0|0|0||E|N|N|N||N|||102405|N
57094|26000|OPTIDX|NIFTY|XX||1464877800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|9505|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224700CE|0|0|0|0||E|N|N|N||N|||2405|N
57095|26000|OPTIDX|NIFTY|XX||1464877800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|40380|155620|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224700PE|0|0|0|0||E|N|N|N||N|||98000|N
57096|26000|OPTIDX|NIFTY|XX||1464877800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|8510|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224750CE|0|0|0|0||E|N|N|N||N|||2100|N
57097|26000|OPTIDX|NIFTY|XX||1464877800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|53035|169655|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224750PE|0|0|0|0||E|N|N|N||N|||111345|N
57098|26000|OPTIDX|NIFTY|XX||1464877800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|7560|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224800CE|0|0|0|0||E|N|N|N||N|||1790|N
57099|26000|OPTIDX|NIFTY|XX||1464877800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|59010|176910|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224800PE|0|0|0|0||E|N|N|N||N|||117960|N
57100|26000|OPTIDX|NIFTY|XX||1464877800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|6745|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224850CE|0|0|0|0||E|N|N|N||N|||1575|N
57101|26000|OPTIDX|NIFTY|XX||1464877800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|60940|180030|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224850PE|0|0|0|0||E|N|N|N||N|||120485|N
57102|26000|OPTIDX|NIFTY|XX||1464877800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|5950|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224900CE|0|0|0|0||E|N|N|N||N|||1320|N
57103|26000|OPTIDX|NIFTY|XX||1464877800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|62910|183090|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224900PE|0|0|0|0||E|N|N|N||N|||123000|N
57104|26000|OPTIDX|NIFTY|XX||1464877800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|5360|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224950CE|0|0|0|0||E|N|N|N||N|||1230|N
57105|26000|OPTIDX|NIFTY|XX||1464877800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|69200|190380|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660224950PE|0|0|0|0||E|N|N|N||N|||129790|N
57106|26000|OPTIDX|NIFTY|XX||1464877800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|4730|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225000CE|0|0|0|0||E|N|N|N||N|||1055|N
57107|26000|OPTIDX|NIFTY|XX||1464877800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|75740|197820|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225000PE|0|0|0|0||E|N|N|N||N|||136780|N
57108|2955|OPTSTK|KALYANKJIL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KALYANKJIL26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
57109|2955|OPTSTK|KALYANKJIL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463702400|0|0|0|0|0|15665|21385|0|0|0|1463757622|1467244800|1467297000|15|1|            |KALYANKJIL26JUN160CE|0|2|0|0||E|N|N|N||N|||18525|N
57110|2955|OPTSTK|KALYANKJIL|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |KALYANKJIL26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
57111|12092|OPTSTK|KAYNES|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463702400|0|0|0|0|0|157820|223220|0|0|0|1463757622|1469664000|1469716200|15|1|            |KAYNES26JUL1200CE|2|0|0|0||E|N|N|N||N|||190520|N
57112|26000|OPTIDX|NIFTY|XX||1464877800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|4205|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225050CE|0|0|0|0||E|N|N|N||N|||940|N
57113|26000|OPTIDX|NIFTY|XX||1464877800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|77780|200690|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225050PE|0|0|0|0||E|N|N|N||N|||139235|N
57114|26000|OPTIDX|NIFTY|XX||1464877800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3720|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225100CE|0|0|0|0||E|N|N|N||N|||825|N
57115|26000|OPTIDX|NIFTY|XX||1464877800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|82175|205825|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225100PE|0|0|0|0||E|N|N|N||N|||144000|N
57116|12092|OPTSTK|KAYNES|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1469664000|1469716200|15|1|            |KAYNES26JUL1200PE|2|0|0|0||E|N|N|N||N|||10|N
57117|19234|OPTSTK|LAURUSLABS|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
57118|19234|OPTSTK|LAURUSLABS|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|38970|55640|0|0|0|1463757622|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1820PE|0|2|0|0||E|N|N|N||N|||47305|N
57119|19234|OPTSTK|LAURUSLABS|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|5|2100|0|0|0|1463757622|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1820CE|0|2|0|0||E|N|N|N||N|||100|N
57120|26000|OPTIDX|NIFTY|XX||1464877800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|3340|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225150CE|0|0|0|0||E|N|N|N||N|||790|N
57121|26000|OPTIDX|NIFTY|XX||1464877800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|86625|210965|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225150PE|0|0|0|0||E|N|N|N||N|||148795|N
57122|26000|OPTIDX|NIFTY|XX||1464877800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2915|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225200CE|0|0|0|0||E|N|N|N||N|||670|N
57123|26000|OPTIDX|NIFTY|XX||1464877800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|91140|216080|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225200PE|0|0|0|0||E|N|N|N||N|||153610|N
57124|19234|OPTSTK|LAURUSLABS|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|38175|54585|0|0|0|1463757622|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1820PE|0|2|0|0||E|N|N|N||N|||46380|N
57125|19234|OPTSTK|LAURUSLABS|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|5|2440|0|0|0|1463757622|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1840CE|0|2|0|0||E|N|N|N||N|||440|N
57126|19234|OPTSTK|LAURUSLABS|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1463702400|0|0|0|0|0|39945|55815|0|0|0|1463757622|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1840PE|0|2|0|0||E|N|N|N||N|||47880|N
57127|1997|OPTSTK|LICHSGFIN|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|18420|24260|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY330CE|0|2|0|0||E|N|N|N||N|||21340|N
57128|16675|OPTSTK|BAJAJFINSV|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457827200|0|0|0|0|0|50995|67235|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1160CE|0|2|0|0||E|N|N|N||N|||59115|N
57129|16675|OPTSTK|BAJAJFINSV|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
57130|26000|OPTIDX|NIFTY|XX||1464877800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2585|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225250CE|0|0|0|0||E|N|N|N||N|||585|N
57131|26000|OPTIDX|NIFTY|XX||1464877800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|95700|221190|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225250PE|0|0|0|0||E|N|N|N||N|||158445|N
57132|26000|OPTIDX|NIFTY|XX||1464877800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2560|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225300CE|0|0|0|0||E|N|N|N||N|||560|N
57133|26000|OPTIDX|NIFTY|XX||1464877800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|100310|226290|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225300PE|0|0|0|0||E|N|N|N||N|||163300|N
57134|26000|OPTIDX|NIFTY|XX||1464877800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2540|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225350CE|0|0|0|0||E|N|N|N||N|||540|N
57135|26000|OPTIDX|NIFTY|XX||1464877800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|104965|231385|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225350PE|0|0|0|0||E|N|N|N||N|||168175|N
57136|26000|OPTIDX|NIFTY|XX||1464877800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2490|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225400CE|0|0|0|0||E|N|N|N||N|||490|N
57137|26000|OPTIDX|NIFTY|XX||1464877800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|109655|236465|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225400PE|0|0|0|0||E|N|N|N||N|||173060|N
57138|26000|OPTIDX|NIFTY|XX||1464877800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2440|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225450CE|0|0|0|0||E|N|N|N||N|||440|N
57139|1997|OPTSTK|LICHSGFIN|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
57140|1997|OPTSTK|LICHSGFIN|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|18610|24440|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN330CE|0|2|0|0||E|N|N|N||N|||21525|N
57141|1997|OPTSTK|LICHSGFIN|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
57142|1997|OPTSTK|LICHSGFIN|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|12875|18655|0|0|0|1463757622|1469664000|1469716200|15|1|            |LICHSGFIN26JUL390CE|0|2|0|0||E|N|N|N||N|||15765|N
57143|26000|OPTIDX|NIFTY|XX||1464877800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|114385|241545|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225450PE|0|0|0|0||E|N|N|N||N|||177965|N
57144|26000|OPTIDX|NIFTY|XX||1464877800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2420|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225500CE|0|0|0|0||E|N|N|N||N|||420|N
57145|26000|OPTIDX|NIFTY|XX||1464877800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|123130|250590|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225500PE|0|0|0|0||E|N|N|N||N|||186860|N
57146|26000|OPTIDX|NIFTY|XX||1464877800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2380|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225550CE|0|0|0|0||E|N|N|N||N|||380|N
57147|1997|OPTSTK|LICHSGFIN|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|5|2030|0|0|0|1463757622|1469664000|1469716200|15|1|            |LICHSGFIN26JUL390PE|0|2|0|0||E|N|N|N||N|||30|N
57148|10999|OPTSTK|MARUTI|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463702400|0|0|0|0|0|564545|681965|0|0|0|1463757622|1469664000|1469716200|15|1|            |MARUTI26JUL6800CE|0|2|0|0||E|N|N|N||N|||623255|N
57149|10999|OPTSTK|MARUTI|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |MARUTI26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
57150|22377|OPTSTK|MAXHEALTH|XX||1464273000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
57151|22377|OPTSTK|MAXHEALTH|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|24050|35890|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1370PE|0|2|0|0||E|N|N|N||N|||29970|N
57152|22377|OPTSTK|MAXHEALTH|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|5|2120|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1370CE|0|2|0|0||E|N|N|N||N|||120|N
57153|22377|OPTSTK|MAXHEALTH|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|23540|35090|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1370PE|0|2|0|0||E|N|N|N||N|||29315|N
57154|22377|OPTSTK|MAXHEALTH|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|5|2060|0|0|0|1463757622|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1560CE|0|2|0|0||E|N|N|N||N|||60|N
57155|22377|OPTSTK|MAXHEALTH|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463702400|0|0|0|0|0|41570|53290|0|0|0|1463757622|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1560PE|0|2|0|0||E|N|N|N||N|||47430|N
57156|509|OPTSTK|MAZDOCK|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|51865|93085|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY1700CE|0|2|0|0||E|N|N|N||N|||72475|N
57157|305|OPTSTK|BAJAJHLDNG|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457827200|0|0|0|0|0|350905|473105|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6200CE|0|2|0|0||E|N|N|N||N|||412005|N
57158|305|OPTSTK|BAJAJHLDNG|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
57159|26000|OPTIDX|NIFTY|XX||1464877800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|123935|251665|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225550PE|0|0|0|0||E|N|N|N||N|||187800|N
57160|26000|OPTIDX|NIFTY|XX||1464877800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2325|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225600CE|0|0|0|0||E|N|N|N||N|||325|N
57161|26000|OPTIDX|NIFTY|XX||1464877800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|122420|250380|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225600PE|0|0|0|0||E|N|N|N||N|||186400|N
57162|26000|OPTIDX|NIFTY|XX||1464877800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2380|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225650CE|0|0|0|0||E|N|N|N||N|||380|N
57163|26000|OPTIDX|NIFTY|XX||1464877800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|133585|261755|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225650PE|0|0|0|0||E|N|N|N||N|||197670|N
57164|26000|OPTIDX|NIFTY|XX||1464877800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2265|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225700CE|0|0|0|0||E|N|N|N||N|||265|N
57165|26000|OPTIDX|NIFTY|XX||1464877800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|138445|266795|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225700PE|0|0|0|0||E|N|N|N||N|||202620|N
57166|26000|OPTIDX|NIFTY|XX||1464877800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2250|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225750CE|0|0|0|0||E|N|N|N||N|||250|N
57167|26000|OPTIDX|NIFTY|XX||1464877800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|143320|271820|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225750PE|0|0|0|0||E|N|N|N||N|||207570|N
57168|26000|OPTIDX|NIFTY|XX||1464877800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2255|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225800CE|0|0|0|0||E|N|N|N||N|||255|N
57169|509|OPTSTK|MAZDOCK|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
57170|509|OPTSTK|MAZDOCK|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|53580|93980|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN1700CE|0|2|0|0||E|N|N|N||N|||73780|N
57171|317|OPTSTK|BAJFINANCE|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457827200|0|0|0|0|0|29300|39550|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJFINANCE26MAY580CE|0|0|0|0||E|N|N|N||N|||34425|N
57172|317|OPTSTK|BAJFINANCE|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJFINANCE26MAY580PE|0|0|0|0||E|N|N|N||N|||5|N
57173|26000|OPTIDX|NIFTY|XX||1464877800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|148205|276855|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225800PE|0|0|0|0||E|N|N|N||N|||212530|N
57174|26000|OPTIDX|NIFTY|XX||1464877800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2205|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225850CE|0|0|0|0||E|N|N|N||N|||205|N
57175|509|OPTSTK|MAZDOCK|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|5|2350|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN1700PE|0|2|0|0||E|N|N|N||N|||350|N
57176|509|OPTSTK|MAZDOCK|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|79675|120515|0|0|0|1463757622|1469664000|1469716200|15|1|            |MAZDOCK26JUL1440CE|0|2|0|0||E|N|N|N||N|||100095|N
57177|26000|OPTIDX|NIFTY|XX||1464877800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|153110|281870|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225850PE|0|0|0|0||E|N|N|N||N|||217490|N
57178|26000|OPTIDX|NIFTY|XX||1464877800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2245|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225900CE|0|0|0|0||E|N|N|N||N|||245|N
57179|26000|OPTIDX|NIFTY|XX||1464877800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|158025|286895|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225900PE|0|0|0|0||E|N|N|N||N|||222460|N
57180|26000|OPTIDX|NIFTY|XX||1464877800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2200|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225950CE|0|0|0|0||E|N|N|N||N|||200|N
57181|26000|OPTIDX|NIFTY|XX||1464877800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|162950|291910|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660225950PE|0|0|0|0||E|N|N|N||N|||227430|N
57182|26000|OPTIDX|NIFTY|XX||1464877800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2210|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226000CE|0|0|0|0||E|N|N|N||N|||210|N
57183|26000|OPTIDX|NIFTY|XX||1464877800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|165485|294515|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226000PE|0|0|0|0||E|N|N|N||N|||230000|N
57184|26000|OPTIDX|NIFTY|XX||1464877800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2200|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226050CE|0|0|0|0||E|N|N|N||N|||200|N
57185|509|OPTSTK|MAZDOCK|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463702400|0|0|0|0|0|5|2195|0|0|0|1463757622|1469664000|1469716200|15|1|            |MAZDOCK26JUL1440PE|0|2|0|0||E|N|N|N||N|||195|N
57186|10738|OPTSTK|OFSS|XX||1464273000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY11700CE|0|2|0|0||E|N|N|N||N|||10|N
57187|26000|OPTIDX|NIFTY|XX||1464877800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|172825|301925|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226050PE|0|0|0|0||E|N|N|N||N|||237375|N
57188|26000|OPTIDX|NIFTY|XX||1464877800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2165|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226100CE|0|0|0|0||E|N|N|N||N|||165|N
57189|26000|OPTIDX|NIFTY|XX||1464877800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|177780|306930|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226100PE|0|0|0|0||E|N|N|N||N|||242355|N
57190|26000|OPTIDX|NIFTY|XX||1464877800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2205|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226150CE|0|0|0|0||E|N|N|N||N|||205|N
57191|26000|OPTIDX|NIFTY|XX||1464877800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|182735|311935|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226150PE|0|0|0|0||E|N|N|N||N|||247335|N
57192|26000|OPTIDX|NIFTY|XX||1464877800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2160|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226200CE|0|0|0|0||E|N|N|N||N|||160|N
57193|26000|OPTIDX|NIFTY|XX||1464877800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|187695|316935|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226200PE|0|0|0|0||E|N|N|N||N|||252315|N
57194|26000|OPTIDX|NIFTY|XX||1464877800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2190|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226250CE|0|0|0|0||E|N|N|N||N|||190|N
57195|26000|OPTIDX|NIFTY|XX||1464877800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|192660|321930|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226250PE|0|0|0|0||E|N|N|N||N|||257295|N
57196|26000|OPTIDX|NIFTY|XX||1464877800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2145|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226300CE|0|0|0|0||E|N|N|N||N|||145|N
57197|26000|OPTIDX|NIFTY|XX||1464877800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|197625|326935|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226300PE|0|0|0|0||E|N|N|N||N|||262280|N
57198|26000|OPTIDX|NIFTY|XX||1464877800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2155|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226350CE|0|0|0|0||E|N|N|N||N|||155|N
57199|26000|OPTIDX|NIFTY|XX||1464877800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|202605|331925|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226350PE|0|0|0|0||E|N|N|N||N|||267265|N
57200|26000|OPTIDX|NIFTY|XX||1464877800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2020|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226400CE|0|0|0|0||E|N|N|N||N|||20|N
57201|26000|OPTIDX|NIFTY|XX||1464877800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|207580|336920|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226400PE|0|0|0|0||E|N|N|N||N|||272250|N
57202|26000|OPTIDX|NIFTY|XX||1464877800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2015|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226450CE|0|0|0|0||E|N|N|N||N|||15|N
57203|26000|OPTIDX|NIFTY|XX||1464877800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|212555|341915|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226450PE|0|0|0|0||E|N|N|N||N|||277235|N
57204|26000|OPTIDX|NIFTY|XX||1464877800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2015|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226500CE|0|0|0|0||E|N|N|N||N|||15|N
57205|26000|OPTIDX|NIFTY|XX||1464877800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|217540|346910|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226500PE|0|0|0|0||E|N|N|N||N|||282225|N
57206|26000|OPTIDX|NIFTY|XX||1464877800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226550CE|0|0|0|0||E|N|N|N||N|||10|N
57207|26000|OPTIDX|NIFTY|XX||1464877800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|222520|351900|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226550PE|0|0|0|0||E|N|N|N||N|||287210|N
57208|26000|OPTIDX|NIFTY|XX||1464877800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226600CE|0|0|0|0||E|N|N|N||N|||10|N
57209|26000|OPTIDX|NIFTY|XX||1464877800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|227495|356895|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226600PE|0|0|0|0||E|N|N|N||N|||292195|N
57210|26000|OPTIDX|NIFTY|XX||1464877800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226650CE|0|0|0|0||E|N|N|N||N|||10|N
57211|26000|OPTIDX|NIFTY|XX||1464877800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|232480|361890|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226650PE|0|0|0|0||E|N|N|N||N|||297185|N
57212|26000|OPTIDX|NIFTY|XX||1464877800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226700CE|0|0|0|0||E|N|N|N||N|||5|N
57213|26000|OPTIDX|NIFTY|XX||1464877800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|237465|366875|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226700PE|0|0|0|0||E|N|N|N||N|||302170|N
57214|26000|OPTIDX|NIFTY|XX||1464877800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226750CE|0|0|0|0||E|N|N|N||N|||5|N
57215|26000|OPTIDX|NIFTY|XX||1464877800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|242450|371870|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226750PE|0|0|0|0||E|N|N|N||N|||307160|N
57216|26000|OPTIDX|NIFTY|XX||1464877800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226800CE|0|0|0|0||E|N|N|N||N|||5|N
57217|26000|OPTIDX|NIFTY|XX||1464877800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|247435|376855|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226800PE|0|0|0|0||E|N|N|N||N|||312145|N
57218|26000|OPTIDX|NIFTY|XX||1464877800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226850CE|0|0|0|0||E|N|N|N||N|||5|N
57219|10738|OPTSTK|OFSS|XX||1464273000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|141795|266375|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY11700PE|0|2|0|0||E|N|N|N||N|||204085|N
57220|10738|OPTSTK|OFSS|XX||1464273000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY12600CE|0|2|0|0||E|N|N|N||N|||5|N
57221|10738|OPTSTK|OFSS|XX||1464273000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|231660|356290|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY12600PE|0|2|0|0||E|N|N|N||N|||293975|N
57222|26000|OPTIDX|NIFTY|XX||1464877800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|252425|381845|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226850PE|0|0|0|0||E|N|N|N||N|||317135|N
57223|26000|OPTIDX|NIFTY|XX||1464877800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226900CE|0|0|0|0||E|N|N|N||N|||5|N
57224|10738|OPTSTK|OFSS|XX||1467297000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|12665|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN11700CE|0|2|0|0||E|N|N|N||N|||6260|N
57225|10738|OPTSTK|OFSS|XX||1467297000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|147835|259655|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN11700PE|0|2|0|0||E|N|N|N||N|||203745|N
57226|10738|OPTSTK|OFSS|XX||1467297000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|5|4110|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN12600CE|0|2|0|0||E|N|N|N||N|||1860|N
57227|10738|OPTSTK|OFSS|XX||1467297000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|228670|348800|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN12600PE|0|2|0|0||E|N|N|N||N|||288735|N
57228|10738|OPTSTK|OFSS|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|6455|33775|0|0|0|1463757622|1469664000|1469716200|15|1|            |OFSS26JUL11400CE|0|2|0|0||E|N|N|N||N|||20115|N
57229|10738|OPTSTK|OFSS|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1463702400|0|0|0|0|0|134035|231345|0|0|0|1463757622|1469664000|1469716200|15|1|            |OFSS26JUL11400PE|0|2|0|0||E|N|N|N||N|||182690|N
57230|14413|OPTSTK|PAGEIND|XX||1464273000|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY46750CE|0|2|0|0||E|N|N|N||N|||5|N
57231|14413|OPTSTK|PAGEIND|XX||1464273000|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|622450|976980|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY46750PE|0|2|0|0||E|N|N|N||N|||799715|N
57232|14413|OPTSTK|PAGEIND|XX||1464273000|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY47250CE|0|2|0|0||E|N|N|N||N|||5|N
57233|14413|OPTSTK|PAGEIND|XX||1464273000|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|672395|1026925|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY47250PE|0|2|0|0||E|N|N|N||N|||849660|N
57234|14413|OPTSTK|PAGEIND|XX||1464273000|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY47750CE|0|2|0|0||E|N|N|N||N|||5|N
57235|14413|OPTSTK|PAGEIND|XX||1464273000|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|722335|1076865|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY47750PE|0|2|0|0||E|N|N|N||N|||899600|N
57236|14413|OPTSTK|PAGEIND|XX||1464273000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY51500CE|0|2|0|0||E|N|N|N||N|||5|N
57237|14413|OPTSTK|PAGEIND|XX||1464273000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|1096915|1451445|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY51500PE|0|2|0|0||E|N|N|N||N|||1274180|N
57238|26000|OPTIDX|NIFTY|XX||1464877800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|257405|386845|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226900PE|0|0|0|0||E|N|N|N||N|||322125|N
57239|26000|OPTIDX|NIFTY|XX||1464877800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226950CE|0|0|0|0||E|N|N|N||N|||5|N
57240|14413|OPTSTK|PAGEIND|XX||1464273000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY52000CE|0|2|0|0||E|N|N|N||N|||5|N
57241|26000|OPTIDX|NIFTY|XX||1464877800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|262390|391830|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660226950PE|0|0|0|0||E|N|N|N||N|||327110|N
57242|26000|OPTIDX|NIFTY|XX||1464877800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227000CE|0|0|0|0||E|N|N|N||N|||5|N
57243|26000|OPTIDX|NIFTY|XX||1464877800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|267380|396820|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227000PE|0|0|0|0||E|N|N|N||N|||332100|N
57244|26000|OPTIDX|NIFTY|XX||1464877800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227050CE|0|0|0|0||E|N|N|N||N|||5|N
57245|26000|OPTIDX|NIFTY|XX||1464877800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|272370|401810|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227050PE|0|0|0|0||E|N|N|N||N|||337090|N
57246|26000|OPTIDX|NIFTY|XX||1464877800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227100CE|0|0|0|0||E|N|N|N||N|||5|N
57247|26000|OPTIDX|NIFTY|XX||1464877800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|277355|406795|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227100PE|0|0|0|0||E|N|N|N||N|||342075|N
57248|26000|OPTIDX|NIFTY|XX||1464877800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227150CE|0|0|0|0||E|N|N|N||N|||5|N
57249|26000|OPTIDX|NIFTY|XX||1464877800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|282345|411785|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227150PE|0|0|0|0||E|N|N|N||N|||347065|N
57250|26000|OPTIDX|NIFTY|XX||1464877800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227200CE|0|0|0|0||E|N|N|N||N|||5|N
57251|14413|OPTSTK|PAGEIND|XX||1464273000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|1146855|1501385|0|0|0|1463757622|1464220800|1464273000|15|1|            |PAGEIND26MAY52000PE|0|2|0|0||E|N|N|N||N|||1324120|N
57252|14413|OPTSTK|PAGEIND|XX||1467297000|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|11885|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN46750CE|0|2|0|0||E|N|N|N||N|||5415|N
57253|14413|OPTSTK|PAGEIND|XX||1467297000|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|607990|949580|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN46750PE|0|2|0|0||E|N|N|N||N|||778785|N
57254|14413|OPTSTK|PAGEIND|XX||1467297000|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|9190|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47250CE|0|2|0|0||E|N|N|N||N|||4120|N
57255|26000|OPTIDX|NIFTY|XX||1464877800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|287335|416775|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227200PE|0|0|0|0||E|N|N|N||N|||352055|N
57256|26000|OPTIDX|NIFTY|XX||1464877800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227250CE|0|0|0|0||E|N|N|N||N|||5|N
57257|26000|OPTIDX|NIFTY|XX||1464877800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|292325|421765|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227250PE|0|0|0|0||E|N|N|N||N|||357045|N
57258|26000|OPTIDX|NIFTY|XX||1464877800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227300CE|0|0|0|0||E|N|N|N||N|||5|N
57259|26000|OPTIDX|NIFTY|XX||1464877800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|297310|426750|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227300PE|0|0|0|0||E|N|N|N||N|||362030|N
57260|26000|OPTIDX|NIFTY|XX||1464877800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227350CE|0|0|0|0||E|N|N|N||N|||5|N
57261|26000|OPTIDX|NIFTY|XX||1464877800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|302300|431740|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227350PE|0|0|0|0||E|N|N|N||N|||367020|N
57262|26000|OPTIDX|NIFTY|XX||1464877800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227400CE|0|0|0|0||E|N|N|N||N|||5|N
57263|26000|OPTIDX|NIFTY|XX||1464877800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|307290|436730|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227400PE|0|0|0|0||E|N|N|N||N|||372010|N
57264|26000|OPTIDX|NIFTY|XX||1464877800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227450CE|0|0|0|0||E|N|N|N||N|||5|N
57265|26000|OPTIDX|NIFTY|XX||1464877800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|312275|441715|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227450PE|0|0|0|0||E|N|N|N||N|||376995|N
57266|26000|OPTIDX|NIFTY|XX||1464877800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227500CE|0|0|0|0||E|N|N|N||N|||5|N
57267|26000|OPTIDX|NIFTY|XX||1464877800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|317265|446705|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227500PE|0|0|0|0||E|N|N|N||N|||381985|N
57268|26000|OPTIDX|NIFTY|XX||1464877800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227550CE|0|0|0|0||E|N|N|N||N|||5|N
57269|26000|OPTIDX|NIFTY|XX||1464877800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|322255|451695|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227550PE|0|0|0|0||E|N|N|N||N|||386975|N
57270|26000|OPTIDX|NIFTY|XX||1464877800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227600CE|0|0|0|0||E|N|N|N||N|||5|N
57271|26000|OPTIDX|NIFTY|XX||1464877800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|327245|456685|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227600PE|0|0|0|0||E|N|N|N||N|||391965|N
57272|26000|OPTIDX|NIFTY|XX||1464877800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227650CE|0|0|0|0||E|N|N|N||N|||5|N
57273|26000|OPTIDX|NIFTY|XX||1464877800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|332230|461670|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227650PE|0|0|0|0||E|N|N|N||N|||396950|N
57274|26000|OPTIDX|NIFTY|XX||1464877800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227700CE|0|0|0|0||E|N|N|N||N|||5|N
57275|26000|OPTIDX|NIFTY|XX||1464877800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|337220|466660|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227700PE|0|0|0|0||E|N|N|N||N|||401940|N
57276|26000|OPTIDX|NIFTY|XX||1464877800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227750CE|0|0|0|0||E|N|N|N||N|||5|N
57277|26000|OPTIDX|NIFTY|XX||1464877800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|342210|471650|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227750PE|0|0|0|0||E|N|N|N||N|||406930|N
57278|26000|OPTIDX|NIFTY|XX||1464877800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227800CE|0|0|0|0||E|N|N|N||N|||5|N
57279|26000|OPTIDX|NIFTY|XX||1464877800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|347200|476640|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227800PE|0|0|0|0||E|N|N|N||N|||411920|N
57280|26000|OPTIDX|NIFTY|XX||1464877800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227850CE|0|0|0|0||E|N|N|N||N|||5|N
57281|26000|OPTIDX|NIFTY|XX||1464877800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|352185|481625|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227850PE|0|0|0|0||E|N|N|N||N|||416905|N
57282|26000|OPTIDX|NIFTY|XX||1464877800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227900CE|0|0|0|0||E|N|N|N||N|||5|N
57283|26000|OPTIDX|NIFTY|XX||1464877800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|357175|486615|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227900PE|0|0|0|0||E|N|N|N||N|||421895|N
57284|26000|OPTIDX|NIFTY|XX||1464877800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227950CE|0|0|0|0||E|N|N|N||N|||5|N
57285|26000|OPTIDX|NIFTY|XX||1464877800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|362165|491605|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660227950PE|0|0|0|0||E|N|N|N||N|||426885|N
57286|26000|OPTIDX|NIFTY|XX||1464877800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228000CE|0|0|0|0||E|N|N|N||N|||5|N
57287|26000|OPTIDX|NIFTY|XX||1464877800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|367155|496595|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228000PE|0|0|0|0||E|N|N|N||N|||431875|N
57288|26000|OPTIDX|NIFTY|XX||1464877800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228050CE|0|0|0|0||E|N|N|N||N|||5|N
57289|26000|OPTIDX|NIFTY|XX||1464877800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|372140|501580|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228050PE|0|0|0|0||E|N|N|N||N|||436860|N
57290|26000|OPTIDX|NIFTY|XX||1464877800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228100CE|0|0|0|0||E|N|N|N||N|||5|N
57291|26000|OPTIDX|NIFTY|XX||1464877800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|377130|506570|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228100PE|0|0|0|0||E|N|N|N||N|||441850|N
57292|26000|OPTIDX|NIFTY|XX||1464877800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228150CE|0|0|0|0||E|N|N|N||N|||5|N
57293|26000|OPTIDX|NIFTY|XX||1464877800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|382120|511560|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228150PE|0|0|0|0||E|N|N|N||N|||446840|N
57294|26000|OPTIDX|NIFTY|XX||1464877800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228200CE|0|0|0|0||E|N|N|N||N|||5|N
57295|26000|OPTIDX|NIFTY|XX||1464877800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|387110|516550|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228200PE|0|0|0|0||E|N|N|N||N|||451830|N
57296|26000|OPTIDX|NIFTY|XX||1464877800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228250CE|0|0|0|0||E|N|N|N||N|||5|N
57297|26000|OPTIDX|NIFTY|XX||1464877800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|392095|521535|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228250PE|0|0|0|0||E|N|N|N||N|||456815|N
57298|26000|OPTIDX|NIFTY|XX||1464877800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228300CE|0|0|0|0||E|N|N|N||N|||5|N
57299|26000|OPTIDX|NIFTY|XX||1464877800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|397085|526525|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228300PE|0|0|0|0||E|N|N|N||N|||461805|N
57300|26000|OPTIDX|NIFTY|XX||1464877800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228350CE|0|0|0|0||E|N|N|N||N|||5|N
57301|26000|OPTIDX|NIFTY|XX||1464877800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|402075|531515|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228350PE|0|0|0|0||E|N|N|N||N|||466795|N
57302|26000|OPTIDX|NIFTY|XX||1464877800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228400CE|0|0|0|0||E|N|N|N||N|||5|N
57303|26000|OPTIDX|NIFTY|XX||1464877800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|407060|536500|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228400PE|0|0|0|0||E|N|N|N||N|||471780|N
57304|26000|OPTIDX|NIFTY|XX||1464877800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228450CE|0|0|0|0||E|N|N|N||N|||5|N
57305|26000|OPTIDX|NIFTY|XX||1464877800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|412050|541490|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228450PE|0|0|0|0||E|N|N|N||N|||476770|N
57306|26000|OPTIDX|NIFTY|XX||1464877800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228500CE|0|0|0|0||E|N|N|N||N|||5|N
57307|26000|OPTIDX|NIFTY|XX||1464877800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|417040|546480|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228500PE|0|0|0|0||E|N|N|N||N|||481760|N
57308|26000|OPTIDX|NIFTY|XX||1464877800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228550CE|0|0|0|0||E|N|N|N||N|||5|N
57309|26000|OPTIDX|NIFTY|XX||1464877800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|422030|551470|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228550PE|0|0|0|0||E|N|N|N||N|||486750|N
57310|26000|OPTIDX|NIFTY|XX||1464877800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228600CE|0|0|0|0||E|N|N|N||N|||5|N
57311|26000|OPTIDX|NIFTY|XX||1464877800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|427015|556455|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228600PE|0|0|0|0||E|N|N|N||N|||491735|N
57312|26000|OPTIDX|NIFTY|XX||1464877800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228650CE|0|0|0|0||E|N|N|N||N|||5|N
57313|26000|OPTIDX|NIFTY|XX||1464877800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|432005|561445|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228650PE|0|0|0|0||E|N|N|N||N|||496725|N
57314|26000|OPTIDX|NIFTY|XX||1464877800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228700CE|0|0|0|0||E|N|N|N||N|||5|N
57315|26000|OPTIDX|NIFTY|XX||1464877800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|436995|566435|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228700PE|0|0|0|0||E|N|N|N||N|||501715|N
57316|26000|OPTIDX|NIFTY|XX||1464877800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228750CE|0|0|0|0||E|N|N|N||N|||5|N
57317|26000|OPTIDX|NIFTY|XX||1464877800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|441985|571425|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228750PE|0|0|0|0||E|N|N|N||N|||506705|N
57318|26000|OPTIDX|NIFTY|XX||1464877800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228800CE|0|0|0|0||E|N|N|N||N|||5|N
57319|26000|OPTIDX|NIFTY|XX||1464877800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|446970|576410|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228800PE|0|0|0|0||E|N|N|N||N|||511690|N
57320|26000|OPTIDX|NIFTY|XX||1464877800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228850CE|0|0|0|0||E|N|N|N||N|||5|N
57321|26000|OPTIDX|NIFTY|XX||1464877800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|451960|581400|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228850PE|0|0|0|0||E|N|N|N||N|||516680|N
57322|26000|OPTIDX|NIFTY|XX||1464877800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228900CE|0|0|0|0||E|N|N|N||N|||5|N
57323|26000|OPTIDX|NIFTY|XX||1464877800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|456950|586390|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228900PE|0|0|0|0||E|N|N|N||N|||521670|N
57324|26000|OPTIDX|NIFTY|XX||1464877800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228950CE|0|0|0|0||E|N|N|N||N|||5|N
57325|26000|OPTIDX|NIFTY|XX||1464877800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|461940|591380|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660228950PE|0|0|0|0||E|N|N|N||N|||526660|N
57326|26000|OPTIDX|NIFTY|XX||1464877800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229000CE|0|0|0|0||E|N|N|N||N|||5|N
57327|26000|OPTIDX|NIFTY|XX||1464877800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|466925|596365|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229000PE|0|0|0|0||E|N|N|N||N|||531645|N
57328|26000|OPTIDX|NIFTY|XX||1464877800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229050CE|0|0|0|0||E|N|N|N||N|||5|N
57329|26000|OPTIDX|NIFTY|XX||1464877800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|471915|601355|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229050PE|0|0|0|0||E|N|N|N||N|||536635|N
57330|26000|OPTIDX|NIFTY|XX||1464877800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229100CE|0|0|0|0||E|N|N|N||N|||5|N
57331|26000|OPTIDX|NIFTY|XX||1464877800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|476905|606345|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229100PE|0|0|0|0||E|N|N|N||N|||541625|N
57332|14413|OPTSTK|PAGEIND|XX||1467297000|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|654955|999345|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47250PE|0|2|0|0||E|N|N|N||N|||827150|N
57333|14413|OPTSTK|PAGEIND|XX||1467297000|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|7070|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47750CE|0|2|0|0||E|N|N|N||N|||3115|N
57334|26000|OPTIDX|NIFTY|XX||1464877800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229150CE|0|0|0|0||E|N|N|N||N|||5|N
57335|26000|OPTIDX|NIFTY|XX||1464877800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|481895|611335|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229150PE|0|0|0|0||E|N|N|N||N|||546615|N
57336|26000|OPTIDX|NIFTY|XX||1464877800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229200CE|0|0|0|0||E|N|N|N||N|||5|N
57337|26000|OPTIDX|NIFTY|XX||1464877800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|486880|616320|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229200PE|0|0|0|0||E|N|N|N||N|||551600|N
57338|26000|OPTIDX|NIFTY|XX||1464877800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229250CE|0|0|0|0||E|N|N|N||N|||5|N
57339|26000|OPTIDX|NIFTY|XX||1464877800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|491870|621310|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229250PE|0|0|0|0||E|N|N|N||N|||556590|N
57340|26000|OPTIDX|NIFTY|XX||1464877800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229300CE|0|0|0|0||E|N|N|N||N|||5|N
57341|26000|OPTIDX|NIFTY|XX||1464877800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|496860|626300|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229300PE|0|0|0|0||E|N|N|N||N|||561580|N
57342|26000|OPTIDX|NIFTY|XX||1464877800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229350CE|0|0|0|0||E|N|N|N||N|||5|N
57343|26000|OPTIDX|NIFTY|XX||1464877800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|501850|631290|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229350PE|0|0|0|0||E|N|N|N||N|||566570|N
57344|26000|OPTIDX|NIFTY|XX||1464877800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229400CE|0|0|0|0||E|N|N|N||N|||5|N
57345|26000|OPTIDX|NIFTY|XX||1464877800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|506835|636275|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229400PE|0|0|0|0||E|N|N|N||N|||571555|N
57346|26000|OPTIDX|NIFTY|XX||1464877800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229450CE|0|0|0|0||E|N|N|N||N|||5|N
57347|26000|OPTIDX|NIFTY|XX||1464877800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|511825|641265|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229450PE|0|0|0|0||E|N|N|N||N|||576545|N
57348|26000|OPTIDX|NIFTY|XX||1464877800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229500CE|0|0|0|0||E|N|N|N||N|||5|N
57349|26000|OPTIDX|NIFTY|XX||1464877800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|516815|646255|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229500PE|0|0|0|0||E|N|N|N||N|||581535|N
57350|26000|OPTIDX|NIFTY|XX||1464877800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229550CE|0|0|0|0||E|N|N|N||N|||5|N
57351|26000|OPTIDX|NIFTY|XX||1464877800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|521800|651240|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229550PE|0|0|0|0||E|N|N|N||N|||586520|N
57352|26000|OPTIDX|NIFTY|XX||1464877800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229600CE|0|0|0|0||E|N|N|N||N|||5|N
57353|26000|OPTIDX|NIFTY|XX||1464877800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|526790|656230|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229600PE|0|0|0|0||E|N|N|N||N|||591510|N
57354|26000|OPTIDX|NIFTY|XX||1464877800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229650CE|0|0|0|0||E|N|N|N||N|||5|N
57355|26000|OPTIDX|NIFTY|XX||1464877800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|531780|661220|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229650PE|0|0|0|0||E|N|N|N||N|||596500|N
57356|26000|OPTIDX|NIFTY|XX||1464877800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229700CE|0|0|0|0||E|N|N|N||N|||5|N
57357|26000|OPTIDX|NIFTY|XX||1464877800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|536770|666210|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229700PE|0|0|0|0||E|N|N|N||N|||601490|N
57358|26000|OPTIDX|NIFTY|XX||1464877800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229750CE|0|0|0|0||E|N|N|N||N|||5|N
57359|26000|OPTIDX|NIFTY|XX||1464877800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|541755|671195|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229750PE|0|0|0|0||E|N|N|N||N|||606475|N
57360|14413|OPTSTK|PAGEIND|XX||1467297000|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|702490|1049120|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN47750PE|0|2|0|0||E|N|N|N||N|||875805|N
57361|14413|OPTSTK|PAGEIND|XX||1467297000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2315|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN51500CE|0|2|0|0||E|N|N|N||N|||315|N
57362|26000|OPTIDX|NIFTY|XX||1464877800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229800CE|0|0|0|0||E|N|N|N||N|||5|N
57363|26000|OPTIDX|NIFTY|XX||1464877800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|546745|676185|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229800PE|0|0|0|0||E|N|N|N||N|||611465|N
57364|26000|OPTIDX|NIFTY|XX||1464877800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229850CE|0|0|0|0||E|N|N|N||N|||5|N
57365|26000|OPTIDX|NIFTY|XX||1464877800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|551735|681175|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660229850PE|0|0|0|0||E|N|N|N||N|||616455|N
57366|14413|OPTSTK|PAGEIND|XX||1467297000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|1068680|1422260|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN51500PE|0|2|0|0||E|N|N|N||N|||1245470|N
57367|14413|OPTSTK|PAGEIND|XX||1467297000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|2230|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN52000CE|0|2|0|0||E|N|N|N||N|||230|N
57368|26000|OPTIDX|NIFTY|XX||1467297000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29650CE|0|0|0|0||E|N|N|N||N|||5|N
57369|20374|OPTSTK|COALINDIA|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
57370|20374|OPTSTK|COALINDIA|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|6550|10940|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY545PE|0|2|0|0||E|N|N|N||N|||8745|N
57371|20374|OPTSTK|COALINDIA|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
57372|20374|OPTSTK|COALINDIA|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|7550|11940|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY555PE|0|2|0|0||E|N|N|N||N|||9745|N
57373|20374|OPTSTK|COALINDIA|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
57374|20374|OPTSTK|COALINDIA|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|16040|20430|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY640PE|0|2|0|0||E|N|N|N||N|||18235|N
57375|20374|OPTSTK|COALINDIA|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
57376|20374|OPTSTK|COALINDIA|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1457827200|0|0|0|0|0|17040|21430|0|0|0|1463757622|1464220800|1464273000|15|1|            |COALINDIA26MAY650PE|0|2|0|0||E|N|N|N||N|||19235|N
57377|26000|OPTIDX|NIFTY|XX||1467297000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|518435|647855|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29650PE|0|0|0|0||E|N|N|N||N|||583145|N
57378|26000|OPTIDX|NIFTY|XX||1467297000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29700CE|0|0|0|0||E|N|N|N||N|||5|N
57379|26000|OPTIDX|NIFTY|XX||1467297000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|523390|652830|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29700PE|0|0|0|0||E|N|N|N||N|||588110|N
57380|26000|OPTIDX|NIFTY|XX||1467297000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29750CE|0|0|0|0||E|N|N|N||N|||5|N
57381|26000|OPTIDX|NIFTY|XX||1467297000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|528355|657795|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29750PE|0|0|0|0||E|N|N|N||N|||593075|N
57382|26000|OPTIDX|NIFTY|XX||1467297000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29800CE|0|0|0|0||E|N|N|N||N|||5|N
57383|26000|OPTIDX|NIFTY|XX||1467297000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|533320|662760|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29800PE|0|0|0|0||E|N|N|N||N|||598040|N
57384|26000|OPTIDX|NIFTY|XX||1467297000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29850CE|0|0|0|0||E|N|N|N||N|||5|N
57385|26000|OPTIDX|NIFTY|XX||1467297000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1461283200|0|0|0|0|0|538290|667730|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTY26JUN29850PE|0|0|0|0||E|N|N|N||N|||603010|N
57386|14413|OPTSTK|PAGEIND|XX||1467297000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|1118135|1471955|0|0|0|1463757622|1467244800|1467297000|15|1|            |PAGEIND26JUN52000PE|0|2|0|0||E|N|N|N||N|||1295045|N
57387|14413|OPTSTK|PAGEIND|XX||1469716200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|2480|28430|0|0|0|1463757622|1469664000|1469716200|15|1|            |PAGEIND26JUL47500CE|0|2|0|0||E|N|N|N||N|||15455|N
57388|14413|OPTSTK|PAGEIND|XX||1469716200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|677720|1006300|0|0|0|1463757622|1469664000|1469716200|15|1|            |PAGEIND26JUL47500PE|0|2|0|0||E|N|N|N||N|||842010|N
57389|14413|OPTSTK|PAGEIND|XX||1469716200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|3100|0|0|0|1463757622|1469664000|1469716200|15|1|            |PAGEIND26JUL54000CE|0|2|0|0||E|N|N|N||N|||1100|N
57390|14413|OPTSTK|PAGEIND|XX||1469716200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|1294320|1646370|0|0|0|1463757622|1469664000|1469716200|15|1|            |PAGEIND26JUL54000PE|0|2|0|0||E|N|N|N||N|||1470345|N
57391|17029|OPTSTK|PATANJALI|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |PATANJALI26JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
57392|17029|OPTSTK|PATANJALI|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463702400|0|0|0|0|0|21790|26380|0|0|0|1463757622|1469664000|1469716200|15|1|            |PATANJALI26JUL720PE|0|2|0|0||E|N|N|N||N|||24085|N
57393|6656|OPTSTK|POLICYBZR|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2180CE|0|0|0|0||E|N|N|N||N|||5|N
57394|6656|OPTSTK|POLICYBZR|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|24565|49995|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2180PE|0|0|0|0||E|N|N|N||N|||37280|N
57395|6656|OPTSTK|POLICYBZR|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2220CE|0|0|0|0||E|N|N|N||N|||5|N
57396|6656|OPTSTK|POLICYBZR|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|28545|53995|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2220PE|0|0|0|0||E|N|N|N||N|||41270|N
57397|15141|OPTSTK|COLPAL|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457827200|0|0|0|0|0|68705|89275|0|0|0|1463757622|1464220800|1464273000|15|1|            |COLPAL26MAY1400CE|0|2|0|0||E|N|N|N||N|||78990|N
57398|15141|OPTSTK|COLPAL|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COLPAL26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
57399|6656|OPTSTK|POLICYBZR|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2400CE|0|0|0|0||E|N|N|N||N|||5|N
57400|6656|OPTSTK|POLICYBZR|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|46520|71980|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2400PE|0|0|0|0||E|N|N|N||N|||59250|N
57401|6656|OPTSTK|POLICYBZR|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|3710|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2180CE|0|0|0|0||E|N|N|N||N|||1710|N
57402|6656|OPTSTK|POLICYBZR|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|26700|48810|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2180PE|0|0|0|0||E|N|N|N||N|||37755|N
57403|6656|OPTSTK|POLICYBZR|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|3345|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2220CE|0|0|0|0||E|N|N|N||N|||1345|N
57404|6656|OPTSTK|POLICYBZR|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|30005|52725|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2220PE|0|0|0|0||E|N|N|N||N|||41365|N
57405|6656|OPTSTK|POLICYBZR|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2425|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2400CE|0|0|0|0||E|N|N|N||N|||425|N
57406|772|OPTSTK|DABUR|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457827200|0|0|0|0|0|12310|16320|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY310CE|0|2|0|0||E|N|N|N||N|||14315|N
57407|772|OPTSTK|DABUR|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
57408|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82700CE|0|0|0|0||E|N|N|N||N|||5|N
57409|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1112455|1610375|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82700PE|0|0|0|0||E|N|N|N||N|||1361415|N
57410|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82800CE|0|0|0|0||E|N|N|N||N|||5|N
57411|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1122445|1620365|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82800PE|0|0|0|0||E|N|N|N||N|||1371405|N
57412|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY101000CE|0|0|0|0||E|N|N|N||N|||5|N
57413|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|2940385|3438305|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY101000PE|0|0|0|0||E|N|N|N||N|||3189345|N
57414|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|6835|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82400CE|0|0|0|0||E|N|N|N||N|||2950|N
57415|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1042885|1533035|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82400PE|0|0|0|0||E|N|N|N||N|||1287960|N
57416|9599|OPTSTK|DELHIVERY|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1457827200|0|0|0|0|0|14180|19770|0|0|0|1463757622|1464220800|1464273000|15|1|            |DELHIVERY26MAY290CE|2|0|0|0||E|N|N|N||N|||16975|N
57417|9599|OPTSTK|DELHIVERY|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DELHIVERY26MAY290PE|2|0|0|0||E|N|N|N||N|||5|N
57418|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|6285|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82600CE|0|0|0|0||E|N|N|N||N|||2700|N
57419|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1062205|1552955|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82600PE|0|0|0|0||E|N|N|N||N|||1307580|N
57420|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|6020|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82700CE|0|0|0|0||E|N|N|N||N|||2585|N
57421|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1071870|1562920|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82700PE|0|0|0|0||E|N|N|N||N|||1317395|N
57422|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|5790|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82800CE|0|0|0|0||E|N|N|N||N|||2475|N
57423|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|1081565|1572865|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82800PE|0|0|0|0||E|N|N|N||N|||1327215|N
57424|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN101000CE|0|0|0|0||E|N|N|N||N|||5|N
57425|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461283200|0|0|0|0|0|2883470|3381390|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN101000PE|0|0|0|0||E|N|N|N||N|||3132430|N
57426|6656|OPTSTK|POLICYBZR|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|46100|70540|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2400PE|0|0|0|0||E|N|N|N||N|||58320|N
57427|6656|OPTSTK|POLICYBZR|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|560|4560|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2280CE|0|0|0|0||E|N|N|N||N|||2560|N
57428|6656|OPTSTK|POLICYBZR|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|36705|58325|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2280PE|0|0|0|0||E|N|N|N||N|||47515|N
57429|6656|OPTSTK|POLICYBZR|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2735|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2560CE|0|0|0|0||E|N|N|N||N|||735|N
57430|6656|OPTSTK|POLICYBZR|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|61310|85440|0|0|0|1463757622|1469664000|1469716200|15|1|            |POLICYBZR26JUL2560PE|0|0|0|0||E|N|N|N||N|||73375|N
57431|18391|OPTSTK|RBLBANK|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|10180|14600|0|0|0|1463757622|1464220800|1464273000|15|1|            |RBLBANK26MAY200CE|0|2|0|0||E|N|N|N||N|||12390|N
57432|18391|OPTSTK|RBLBANK|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RBLBANK26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
57433|18391|OPTSTK|RBLBANK|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|10295|14715|0|0|0|1463757622|1467244800|1467297000|15|1|            |RBLBANK26JUN200CE|0|2|0|0||E|N|N|N||N|||12505|N
57434|13|OPTSTK|ABB|XX||1464273000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY9050CE|0|2|0|0||E|N|N|N||N|||5|N
57435|13|OPTSTK|ABB|XX||1464273000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|232600|309560|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY9050PE|0|2|0|0||E|N|N|N||N|||271080|N
57436|13|OPTSTK|ABB|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10300CE|0|2|0|0||E|N|N|N||N|||5|N
57437|13|OPTSTK|ABB|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|357455|434415|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABB26MAY10300PE|0|2|0|0||E|N|N|N||N|||395935|N
57438|13|OPTSTK|ABB|XX||1467297000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|5|2105|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN9100CE|0|2|0|0||E|N|N|N||N|||105|N
57439|13|OPTSTK|ABB|XX||1467297000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461283200|0|0|0|0|0|232715|309375|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN9100PE|0|2|0|0||E|N|N|N||N|||271045|N
57440|18391|OPTSTK|RBLBANK|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RBLBANK26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
57441|18391|OPTSTK|RBLBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|7535|11845|0|0|0|1463757622|1469664000|1469716200|15|1|            |RBLBANK26JUL230CE|0|2|0|0||E|N|N|N||N|||9690|N
57442|10217|OPTSTK|ADANIENSOL|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1760CE|2|0|0|0||E|N|N|N||N|||5|N
57443|10217|OPTSTK|ADANIENSOL|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461283200|0|0|0|0|0|31335|54375|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1760PE|2|0|0|0||E|N|N|N||N|||42855|N
57444|10217|OPTSTK|ADANIENSOL|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461283200|0|0|0|0|0|5|3945|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1640CE|2|0|0|0||E|N|N|N||N|||1945|N
57445|10217|OPTSTK|ADANIENSOL|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461283200|0|0|0|0|0|22220|41560|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1640PE|2|0|0|0||E|N|N|N||N|||31890|N
57446|18391|OPTSTK|RBLBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1463702400|0|0|0|0|0|5|2065|0|0|0|1463757622|1469664000|1469716200|15|1|            |RBLBANK26JUL230PE|0|2|0|0||E|N|N|N||N|||65|N
57447|2885|OPTSTK|RELIANCE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|54790|65920|0|0|0|1463757622|1464220800|1464273000|15|1|            |RELIANCE26MAY720CE|0|2|0|0||E|N|N|N||N|||60355|N
57448|2885|OPTSTK|RELIANCE|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RELIANCE26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
57449|2885|OPTSTK|RELIANCE|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|29815|40945|0|0|0|1463757622|1464220800|1464273000|15|1|            |RELIANCE26MAY970CE|0|2|0|0||E|N|N|N||N|||35380|N
57450|2885|OPTSTK|RELIANCE|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RELIANCE26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
57451|2885|OPTSTK|RELIANCE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|55195|66325|0|0|0|1463757622|1467244800|1467297000|15|1|            |RELIANCE26JUN720CE|0|2|0|0||E|N|N|N||N|||60760|N
57452|2885|OPTSTK|RELIANCE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RELIANCE26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
57453|2885|OPTSTK|RELIANCE|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|30370|41490|0|0|0|1463757622|1467244800|1467297000|15|1|            |RELIANCE26JUN970CE|0|2|0|0||E|N|N|N||N|||35930|N
57454|15083|OPTSTK|ADANIPORTS|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|5|2025|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2020CE|0|2|0|0||E|N|N|N||N|||25|N
57455|2885|OPTSTK|RELIANCE|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RELIANCE26JUN970PE|0|2|0|0||E|N|N|N||N|||5|N
57456|9552|OPTSTK|RVNL|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|9965|14385|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY150CE|0|2|0|0||E|N|N|N||N|||12175|N
57457|9552|OPTSTK|RVNL|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY150PE|0|2|0|0||E|N|N|N||N|||5|N
57458|9552|OPTSTK|RVNL|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5470|9890|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY195CE|0|2|0|0||E|N|N|N||N|||7680|N
57459|9552|OPTSTK|RVNL|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |RVNL26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
57460|9552|OPTSTK|RVNL|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|10050|14470|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN150CE|0|2|0|0||E|N|N|N||N|||12260|N
57461|910|OPTSTK|EICHERMOT|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457827200|0|0|0|0|0|123200|194500|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY5300CE|0|2|0|0||E|N|N|N||N|||158850|N
57462|15083|OPTSTK|ADANIPORTS|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|14535|36505|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2020PE|0|2|0|0||E|N|N|N||N|||25520|N
57463|15083|OPTSTK|ADANIPORTS|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
57464|910|OPTSTK|EICHERMOT|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY5300PE|0|2|0|0||E|N|N|N||N|||5|N
57465|15083|OPTSTK|ADANIPORTS|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|32405|54545|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2200PE|0|2|0|0||E|N|N|N||N|||43475|N
57466|15083|OPTSTK|ADANIPORTS|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|5|4650|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1960CE|0|2|0|0||E|N|N|N||N|||1845|N
57467|15083|OPTSTK|ADANIPORTS|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461283200|0|0|0|0|0|13535|30065|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1960PE|0|2|0|0||E|N|N|N||N|||21800|N
57468|9552|OPTSTK|RVNL|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN150PE|0|2|0|0||E|N|N|N||N|||5|N
57469|9552|OPTSTK|RVNL|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5670|9990|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN195CE|0|2|0|0||E|N|N|N||N|||7830|N
57470|9552|OPTSTK|RVNL|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1463702400|0|0|0|0|0|5|2045|0|0|0|1463757622|1467244800|1467297000|15|1|            |RVNL26JUN195PE|0|2|0|0||E|N|N|N||N|||45|N
57471|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1463702400|0|0|0|0|0|2585|6585|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY92.5CE|0|2|0|0||E|N|N|N||N|||4585|N
57472|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1463702400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY92.5PE|0|2|0|0||E|N|N|N||N|||1|N
57473|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1463702400|0|0|0|0|0|2644|6644|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN92.5CE|0|2|0|0||E|N|N|N||N|||4644|N
57474|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|4300|4300|1|1.158667E+09|1.720010E+05|0|1463702400|0|0|0|0|0|1|2007|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN92.5PE|0|2|0|0||E|N|N|N||N|||7|N
57475|17388|OPTSTK|ADANIPOWER|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461283200|0|0|0|0|0|1|2092|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY247.5CE|0|0|0|0||E|N|N|N||N|||92|N
57476|17388|OPTSTK|ADANIPOWER|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461283200|0|0|0|0|0|846|4846|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY247.5PE|0|0|0|0||E|N|N|N||N|||2846|N
57477|17388|OPTSTK|ADANIPOWER|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY280CE|0|0|0|0||E|N|N|N||N|||1|N
57478|17388|OPTSTK|ADANIPOWER|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461283200|0|0|0|0|0|4060|8060|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY280PE|0|0|0|0||E|N|N|N||N|||6060|N
57479|3363|OPTSTK|SUPREMEIND|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|164860|204770|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1600CE|0|2|0|0||E|N|N|N||N|||184815|N
57480|3363|OPTSTK|SUPREMEIND|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
57481|3363|OPTSTK|SUPREMEIND|XX||1464273000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|99935|139835|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2250CE|0|2|0|0||E|N|N|N||N|||119885|N
57482|3363|OPTSTK|SUPREMEIND|XX||1464273000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2250PE|0|2|0|0||E|N|N|N||N|||5|N
57483|3363|OPTSTK|SUPREMEIND|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|165765|205665|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1600CE|0|2|0|0||E|N|N|N||N|||185715|N
57484|3363|OPTSTK|SUPREMEIND|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
57485|14592|OPTSTK|FORTIS|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1457827200|0|0|0|0|0|28890|39360|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY620CE|0|2|0|0||E|N|N|N||N|||34125|N
57486|14592|OPTSTK|FORTIS|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
57487|3363|OPTSTK|SUPREMEIND|XX||1467297000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|101205|141105|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2250CE|0|2|0|0||E|N|N|N||N|||121155|N
57488|3363|OPTSTK|SUPREMEIND|XX||1467297000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2250PE|0|2|0|0||E|N|N|N||N|||5|N
57489|3363|OPTSTK|SUPREMEIND|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|166480|206380|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||186430|N
57490|3363|OPTSTK|SUPREMEIND|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
57491|11532|OPTSTK|ULTRACEMCO|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|274620|380820|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8100CE|0|2|0|0||E|N|N|N||N|||327720|N
57492|11532|OPTSTK|ULTRACEMCO|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8100PE|0|2|0|0||E|N|N|N||N|||5|N
57493|11532|OPTSTK|ULTRACEMCO|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|279200|385380|0|0|0|1463757622|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8100CE|0|2|0|0||E|N|N|N||N|||332290|N
57494|11532|OPTSTK|ULTRACEMCO|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8100PE|0|2|0|0||E|N|N|N||N|||10|N
57495|11532|OPTSTK|ULTRACEMCO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|450905|557105|0|0|0|1463757622|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6400CE|0|2|0|0||E|N|N|N||N|||504005|N
57496|11532|OPTSTK|ULTRACEMCO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
57497|14154|OPTSTK|UNOMINDA|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|42240|56270|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY560CE|0|2|0|0||E|N|N|N||N|||49255|N
57498|14154|OPTSTK|UNOMINDA|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
57499|14154|OPTSTK|UNOMINDA|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|42555|56585|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNOMINDA26JUN560CE|0|2|0|0||E|N|N|N||N|||49570|N
57500|14154|OPTSTK|UNOMINDA|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNOMINDA26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
57501|14154|OPTSTK|UNOMINDA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|31030|44970|0|0|0|1463757622|1469664000|1469716200|15|1|            |UNOMINDA26JUL680CE|0|2|0|0||E|N|N|N||N|||38000|N
57502|14154|OPTSTK|UNOMINDA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|5|2045|0|0|0|1463757622|1469664000|1469716200|15|1|            |UNOMINDA26JUL680PE|0|2|0|0||E|N|N|N||N|||45|N
57503|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
57504|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463702400|0|0|0|0|0|22260|31670|0|0|0|1463757622|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1290PE|0|2|0|0||E|N|N|N||N|||26965|N
57505|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463702400|0|0|0|0|0|5|2045|0|0|0|1463757622|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1290CE|0|2|0|0||E|N|N|N||N|||45|N
57506|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1463702400|0|0|0|0|0|21630|30930|0|0|0|1463757622|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1290PE|0|2|0|0||E|N|N|N||N|||26280|N
57524|10099|OPTSTK|GODREJCP|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457827200|0|0|0|0|0|27240|37320|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJCP26MAY700CE|0|2|0|0||E|N|N|N||N|||32280|N
57525|10099|OPTSTK|GODREJCP|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJCP26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
57536|21238|OPTSTK|AUBANK|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
57542|21238|OPTSTK|AUBANK|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|25945|37385|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1290PE|0|2|0|0||E|N|N|N||N|||31665|N
57545|25049|OPTSTK|PREMIERENE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|5|2140|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1100CE|0|2|0|0||E|N|N|N||N|||140|N
57546|25049|OPTSTK|PREMIERENE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|4855|18505|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1100PE|0|2|0|0||E|N|N|N||N|||11680|N
57547|25049|OPTSTK|PREMIERENE|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
57548|25049|OPTSTK|PREMIERENE|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|14430|28690|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1200PE|0|2|0|0||E|N|N|N||N|||21560|N
57549|25049|OPTSTK|PREMIERENE|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
57550|25049|OPTSTK|PREMIERENE|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458345600|0|0|0|0|0|18415|32685|0|0|0|1463757622|1464220800|1464273000|15|1|            |PREMIERENE26MAY1240PE|0|2|0|0||E|N|N|N||N|||25550|N
57552|21238|OPTSTK|AUBANK|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
57553|21238|OPTSTK|AUBANK|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|40930|52370|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUBANK26MAY1440PE|0|2|0|0||E|N|N|N||N|||46650|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1586825|1943725|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N||N|||1765275|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N||N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1437840|1794740|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N||N|||1616290|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N||N|||5|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1288855|1645755|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N||N|||1467305|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N||N|||5|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1139875|1496775|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N||N|||1318325|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N||N|||5|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|990945|1347775|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N||N|||1169360|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N||N|||30|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|842310|1198720|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N||N|||1020515|N
57567|21238|OPTSTK|AUBANK|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|5|2125|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1260CE|0|2|0|0||E|N|N|N||N|||125|N
57568|21238|OPTSTK|AUBANK|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|22520|33650|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1260PE|0|2|0|0||E|N|N|N||N|||28085|N
57569|21238|OPTSTK|AUBANK|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1400CE|0|2|0|0||E|N|N|N||N|||15|N
57570|21238|OPTSTK|AUBANK|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461283200|0|0|0|0|0|36170|47580|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1400PE|0|2|0|0||E|N|N|N||N|||41875|N
57573|275|OPTSTK|AUROPHARMA|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1820CE|0|0|0|0||E|N|N|N||N|||5|N
57574|275|OPTSTK|AUROPHARMA|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461283200|0|0|0|0|0|22685|38345|0|0|0|1463757622|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1820PE|0|0|0|0||E|N|N|N||N|||30515|N
57581|13538|OPTSTK|TECHM|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TECHM26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
57582|13538|OPTSTK|TECHM|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1458345600|0|0|0|0|0|33475|48685|0|0|0|1463757622|1464220800|1464273000|15|1|            |TECHM26MAY1880PE|0|2|0|0||E|N|N|N||N|||41080|N
57585|5900|OPTSTK|AXISBANK|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |AXISBANK26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
57586|5900|OPTSTK|AXISBANK|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461283200|0|0|0|0|0|43215|54775|0|0|0|1463757622|1467244800|1467297000|15|1|            |AXISBANK26JUN1740PE|0|2|0|0||E|N|N|N||N|||48995|N
57596|317|OPTSTK|BAJFINANCE|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1300CE|0|0|0|0||E|N|N|N||N|||5|N
57597|317|OPTSTK|BAJFINANCE|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461283200|0|0|0|0|0|32375|42625|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1300PE|0|0|0|0||E|N|N|N||N|||37500|N
57598|317|OPTSTK|BAJFINANCE|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461283200|0|0|0|0|0|5|2110|0|0|0|1463757622|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1180CE|0|0|0|0||E|N|N|N||N|||110|N
57599|317|OPTSTK|BAJFINANCE|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461283200|0|0|0|0|0|19970|29950|0|0|0|1463757622|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1180PE|0|0|0|0||E|N|N|N||N|||24960|N
57608|4668|OPTSTK|BANKBARODA|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKBARODA26JUN375CE|0|2|0|0||E|N|N|N||N|||5|N
57609|4668|OPTSTK|BANKBARODA|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461283200|0|0|0|0|0|9190|13190|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKBARODA26JUN375PE|0|2|0|0||E|N|N|N||N|||11190|N
57612|422|OPTSTK|BHARATFORG|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
57613|422|OPTSTK|BHARATFORG|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461283200|0|0|0|0|0|40550|63460|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY2380PE|0|2|0|0||E|N|N|N||N|||52005|N
57614|422|OPTSTK|BHARATFORG|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461283200|0|0|0|0|0|5|2045|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHARATFORG26JUN2640CE|0|2|0|0||E|N|N|N||N|||45|N
57615|422|OPTSTK|BHARATFORG|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461283200|0|0|0|0|0|65140|87920|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHARATFORG26JUN2640PE|0|2|0|0||E|N|N|N||N|||76530|N
57628|438|OPTSTK|BHEL|XX||1464273000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|2750|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY402.5CE|0|2|0|0||E|N|N|N||N|||750|N
57629|438|OPTSTK|BHEL|XX||1464273000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|2965|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY402.5PE|0|2|0|0||E|N|N|N||N|||965|N
57630|438|OPTSTK|BHEL|XX||1464273000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|2570|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY407.5CE|0|2|0|0||E|N|N|N||N|||570|N
57631|438|OPTSTK|BHEL|XX||1464273000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|3280|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY407.5PE|0|2|0|0||E|N|N|N||N|||1280|N
57632|438|OPTSTK|BHEL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|2050|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY450CE|0|2|0|0||E|N|N|N||N|||50|N
57633|438|OPTSTK|BHEL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|2015|7765|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY450PE|0|2|0|0||E|N|N|N||N|||4890|N
57634|438|OPTSTK|BHEL|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|2045|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY455CE|0|2|0|0||E|N|N|N||N|||45|N
57635|438|OPTSTK|BHEL|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|2460|8290|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY455PE|0|2|0|0||E|N|N|N||N|||5375|N
57636|438|OPTSTK|BHEL|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|5|3825|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN405CE|0|2|0|0||E|N|N|N||N|||1825|N
57637|438|OPTSTK|BHEL|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461283200|0|0|0|0|0|25|4025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN405PE|0|2|0|0||E|N|N|N||N|||2025|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N||N|||170|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|689655|1044385|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N||N|||867020|N
57645|25907|OPTSTK|WAAREEENER|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|5|2090|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY3900CE|0|2|0|0||E|N|N|N||N|||90|N
57646|25907|OPTSTK|WAAREEENER|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|64865|114495|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY3900PE|0|2|0|0||E|N|N|N||N|||89680|N
57649|25907|OPTSTK|WAAREEENER|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4100CE|0|2|0|0||E|N|N|N||N|||5|N
57650|25907|OPTSTK|WAAREEENER|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|84840|134480|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4100PE|0|2|0|0||E|N|N|N||N|||109660|N
57657|25907|OPTSTK|WAAREEENER|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4200CE|0|2|0|0||E|N|N|N||N|||5|N
57658|25907|OPTSTK|WAAREEENER|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458345600|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458345600|0|0|0|0|0|94825|144465|0|0|0|1463757622|1464220800|1464273000|15|1|            |WAAREEENER26MAY4200PE|0|2|0|0||E|N|N|N||N|||119645|N
57662|772|OPTSTK|DABUR|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
57663|772|OPTSTK|DABUR|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|11150|15160|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY585PE|0|2|0|0||E|N|N|N||N|||13155|N
57664|772|OPTSTK|DABUR|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
57665|772|OPTSTK|DABUR|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|18640|22650|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY660PE|0|2|0|0||E|N|N|N||N|||20645|N
57666|772|OPTSTK|DABUR|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DABUR26JUN640CE|0|2|0|0||E|N|N|N||N|||5|N
57667|772|OPTSTK|DABUR|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461283200|0|0|0|0|0|16285|20295|0|0|0|1463757622|1467244800|1467297000|15|1|            |DABUR26JUN640PE|0|2|0|0||E|N|N|N||N|||18290|N
57676|26009|OPTIDX|BANKNIFTY|XX||1464273000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|2065955|2422895|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY31000CE|0|0|0|0||E|N|N|N||N|||2244425|N
57677|26009|OPTIDX|BANKNIFTY|XX||1464273000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY31000PE|0|0|0|0||E|N|N|N||N|||5|N
57678|26009|OPTIDX|BANKNIFTY|XX||1464273000|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|1306810|1663750|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38600CE|0|0|0|0||E|N|N|N||N|||1485280|N
57679|26009|OPTIDX|BANKNIFTY|XX||1464273000|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38600PE|0|0|0|0||E|N|N|N||N|||5|N
57680|26009|OPTIDX|BANKNIFTY|XX||1464273000|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|1296825|1653765|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38700CE|0|0|0|0||E|N|N|N||N|||1475295|N
57681|26009|OPTIDX|BANKNIFTY|XX||1464273000|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38700PE|0|0|0|0||E|N|N|N||N|||5|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|3465|7465|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N||N|||5465|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|550465|900195|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N||N|||725330|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|6560|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N||N|||2955|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|413255|751025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N||N|||582140|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|8315|27485|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N||N|||17900|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|290230|604940|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N||N|||447585|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|12090|54320|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N||N|||33205|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|187315|465445|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N||N|||326380|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|19120|97930|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N||N|||58525|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|576475|685105|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8000CE|0|0|0|0||E|N|N|N||N|||630790|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|105045|334735|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N||N|||219890|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|34775|162025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N||N|||98400|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|44165|219455|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N||N|||131810|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|69165|250815|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N||N|||159990|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|6920|129670|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N||N|||68295|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|126685|360875|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N||N|||243780|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8000PE|0|0|0|0||E|N|N|N||N|||5|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|349235|457865|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10275CE|0|0|0|0||E|N|N|N||N|||403550|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10275PE|0|0|0|0||E|N|N|N||N|||5|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|344240|452870|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10325CE|0|0|0|0||E|N|N|N||N|||398555|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10325PE|0|0|0|0||E|N|N|N||N|||5|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|341740|450370|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10350CE|0|0|0|0||E|N|N|N||N|||396055|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10350PE|0|0|0|0||E|N|N|N||N|||5|N
57744|676|OPTSTK|EXIDEIND|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY470CE|0|2|0|0||E|N|N|N||N|||5|N
57745|676|OPTSTK|EXIDEIND|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461283200|0|0|0|0|0|10485|14485|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY470PE|0|2|0|0||E|N|N|N||N|||12485|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|69555|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N||N|||30255|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|212325|490665|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N||N|||351495|N
57748|676|OPTSTK|EXIDEIND|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461283200|0|0|0|0|0|5|2085|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN425CE|0|2|0|0||E|N|N|N||N|||85|N
57749|676|OPTSTK|EXIDEIND|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461283200|0|0|0|0|0|5835|9835|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN425PE|0|2|0|0||E|N|N|N||N|||7835|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|34675|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N||N|||11670|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|323535|634465|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N||N|||479000|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|16595|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N||N|||4280|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|452715|785025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N||N|||618870|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|8070|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N||N|||2020|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|600130|944970|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N||N|||772550|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|4055|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N||N|||1305|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|731455|1082895|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N||N|||907175|N
57768|14592|OPTSTK|FORTIS|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
57769|14592|OPTSTK|FORTIS|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|13580|24050|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1150PE|0|2|0|0||E|N|N|N||N|||18815|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N||N|||780|N
57771|14592|OPTSTK|FORTIS|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
57772|14592|OPTSTK|FORTIS|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|26565|37035|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1280PE|0|2|0|0||E|N|N|N||N|||31800|N
57773|14592|OPTSTK|FORTIS|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|5|2040|0|0|0|1463757622|1467244800|1467297000|15|1|            |FORTIS26JUN1280CE|0|2|0|0||E|N|N|N||N|||40|N
57774|14592|OPTSTK|FORTIS|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461283200|0|0|0|0|0|25940|36300|0|0|0|1463757622|1467244800|1467297000|15|1|            |FORTIS26JUN1280PE|0|2|0|0||E|N|N|N||N|||31120|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|888915|1243575|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N||N|||1066245|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N||N|||465|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1011975|1368025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N||N|||1190000|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N||N|||345|N
57783|1394|OPTSTK|HINDUNILVR|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457827200|0|0|0|0|0|74790|92110|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1400CE|0|0|0|0||E|N|N|N||N|||83450|N
57784|1394|OPTSTK|HINDUNILVR|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1400PE|0|0|0|0||E|N|N|N||N|||5|N
57787|4717|OPTSTK|GAIL|XX||1464273000|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY197CE|0|2|0|0||E|N|N|N||N|||1|N
57788|4717|OPTSTK|GAIL|XX||1464273000|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461283200|0|0|0|0|0|2066|6066|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY197PE|0|2|0|0||E|N|N|N||N|||4066|N
57789|4717|OPTSTK|GAIL|XX||1464273000|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY226CE|0|2|0|0||E|N|N|N||N|||1|N
57790|4717|OPTSTK|GAIL|XX||1464273000|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461283200|0|0|0|0|0|4962|8962|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY226PE|0|2|0|0||E|N|N|N||N|||6962|N
57798|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|5105|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83100CE|0|0|0|0||E|N|N|N||N|||2165|N
57799|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1110685|1602725|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83100PE|0|0|0|0||E|N|N|N||N|||1356705|N
57800|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|4885|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83200CE|0|0|0|0||E|N|N|N||N|||2070|N
57801|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1120400|1612690|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83200PE|0|0|0|0||E|N|N|N||N|||1366545|N
57802|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|4695|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83300CE|0|0|0|0||E|N|N|N||N|||1980|N
57804|10099|OPTSTK|GODREJCP|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJCP26JUN1420CE|0|2|0|0||E|N|N|N||N|||5|N
57805|10099|OPTSTK|GODREJCP|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461283200|0|0|0|0|0|33810|43880|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJCP26JUN1420PE|0|2|0|0||E|N|N|N||N|||38845|N
57806|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|1130140|1622630|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83300PE|0|0|0|0||E|N|N|N||N|||1376385|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1146525|1503145|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N||N|||1324835|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N||N|||300|N
57813|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN101500CE|0|0|0|0||E|N|N|N||N|||5|N
57814|26013|OPTIDX|NIFTYNXT50|XX||1467297000|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1461369600|0|0|0|0|0|2933130|3431050|0|0|0|1463757622|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN101500PE|0|0|0|0||E|N|N|N||N|||3182090|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1334015|1690845|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N||N|||1512430|N
57819|4963|OPTSTK|ICICIBANK|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457827200|0|0|0|0|0|29515|38855|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIBANK26MAY900CE|0|2|0|0||E|N|N|N||N|||34185|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N||N|||10|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1482945|1839845|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N||N|||1661395|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N||N|||5|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1631905|1988845|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N||N|||1810375|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N||N|||5|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1780885|2137825|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N||N|||1959355|N
57828|4963|OPTSTK|ICICIBANK|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIBANK26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
57831|17875|OPTSTK|GODREJPROP|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2260CE|2|2|0|0||E|N|N|N||N|||5|N
57834|17875|OPTSTK|GODREJPROP|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|41890|66520|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2260PE|2|2|0|0||E|N|N|N||N|||54205|N
57840|18652|OPTSTK|ICICIPRULI|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457827200|0|0|0|0|0|8795|13735|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIPRULI26MAY410CE|0|2|0|0||E|N|N|N||N|||11265|N
57841|18652|OPTSTK|ICICIPRULI|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIPRULI26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
57842|17875|OPTSTK|GODREJPROP|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2520CE|2|2|0|0||E|N|N|N||N|||5|N
57843|17875|OPTSTK|GODREJPROP|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|67860|92490|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2520PE|2|2|0|0||E|N|N|N||N|||80175|N
57844|17875|OPTSTK|GODREJPROP|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|5|2450|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJPROP26JUN2280CE|2|2|0|0||E|N|N|N||N|||450|N
57845|17875|OPTSTK|GODREJPROP|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|43585|67145|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJPROP26JUN2280PE|2|2|0|0||E|N|N|N||N|||55365|N
57848|17875|OPTSTK|GODREJPROP|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJPROP26JUN2560CE|2|2|0|0||E|N|N|N||N|||60|N
57849|17875|OPTSTK|GODREJPROP|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461283200|0|0|0|0|0|70560|95020|0|0|0|1463757622|1467244800|1467297000|15|1|            |GODREJPROP26JUN2560PE|2|2|0|0||E|N|N|N||N|||82790|N
57852|1232|OPTSTK|GRASIM|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GRASIM26MAY3500CE|0|2|0|0||E|N|N|N||N|||5|N
57853|1232|OPTSTK|GRASIM|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461283200|0|0|0|0|0|43350|68820|0|0|0|1463757622|1464220800|1464273000|15|1|            |GRASIM26MAY3500PE|0|2|0|0||E|N|N|N||N|||56085|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N||N|||5|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1929870|2286810|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N||N|||2108340|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N||N|||5|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2078855|2435795|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N||N|||2257325|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N||N|||5|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2227840|2584780|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N||N|||2406310|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N||N|||5|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2376825|2733765|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N||N|||2555295|N
57876|26000|OPTIDX|NIFTY|XX||1464273000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|524090|653530|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17750CE|0|0|0|0||E|N|N|N||N|||588810|N
57877|26000|OPTIDX|NIFTY|XX||1464273000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17750PE|0|0|0|0||E|N|N|N||N|||5|N
57878|26000|OPTIDX|NIFTY|XX||1464273000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|519095|648535|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17800CE|0|0|0|0||E|N|N|N||N|||583815|N
57880|26000|OPTIDX|NIFTY|XX||1464273000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17800PE|0|0|0|0||E|N|N|N||N|||5|N
57881|26000|OPTIDX|NIFTY|XX||1464273000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|514100|643540|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17850CE|0|0|0|0||E|N|N|N||N|||578820|N
57882|26000|OPTIDX|NIFTY|XX||1464273000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17850PE|0|0|0|0||E|N|N|N||N|||5|N
57896|1394|OPTSTK|HINDUNILVR|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2940CE|0|0|0|0||E|N|N|N||N|||5|N
57897|1394|OPTSTK|HINDUNILVR|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|61720|79040|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2940PE|0|0|0|0||E|N|N|N||N|||70380|N
57898|1394|OPTSTK|HINDUNILVR|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2980CE|0|0|0|0||E|N|N|N||N|||5|N
57899|1394|OPTSTK|HINDUNILVR|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|65715|83035|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2980PE|0|0|0|0||E|N|N|N||N|||74375|N
57900|1394|OPTSTK|HINDUNILVR|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3240CE|0|0|0|0||E|N|N|N||N|||5|N
57901|1394|OPTSTK|HINDUNILVR|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|91685|109005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3240PE|0|0|0|0||E|N|N|N||N|||100345|N
57902|1394|OPTSTK|HINDUNILVR|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3280CE|0|0|0|0||E|N|N|N||N|||5|N
57903|1394|OPTSTK|HINDUNILVR|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|95680|113000|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3280PE|0|0|0|0||E|N|N|N||N|||104340|N
57904|1394|OPTSTK|HINDUNILVR|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2920CE|0|0|0|0||E|N|N|N||N|||5|N
57906|1394|OPTSTK|HINDUNILVR|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|58090|75390|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2920PE|0|0|0|0||E|N|N|N||N|||66740|N
57907|1394|OPTSTK|HINDUNILVR|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3280CE|0|0|0|0||E|N|N|N||N|||5|N
57908|1394|OPTSTK|HINDUNILVR|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461283200|0|0|0|0|0|93835|111155|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3280PE|0|0|0|0||E|N|N|N||N|||102495|N
57938|4963|OPTSTK|ICICIBANK|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |ICICIBANK26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
57939|4963|OPTSTK|ICICIBANK|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461283200|0|0|0|0|0|44075|53415|0|0|0|1463757622|1467244800|1467297000|15|1|            |ICICIBANK26JUN1740PE|0|2|0|0||E|N|N|N||N|||48745|N
57952|1512|OPTSTK|INDHOTEL|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461283200|0|0|0|0|0|5|2050|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDHOTEL26JUN850CE|0|2|0|0||E|N|N|N||N|||50|N
57953|1512|OPTSTK|INDHOTEL|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461283200|0|0|0|0|0|15690|22710|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDHOTEL26JUN850PE|0|2|0|0||E|N|N|N||N|||19200|N
57962|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|3304065|3801985|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY33500CE|0|0|0|0||E|N|N|N||N|||3553025|N
57964|7852|OPTSTK|INOXWIND|XX||1464273000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY123CE|0|0|1|0||E|N|N|N||N|||1|N
57965|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY33500PE|0|0|0|0||E|N|N|N||N|||5|N
57967|7852|OPTSTK|INOXWIND|XX||1464273000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|656|4656|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY123PE|0|0|1|0||E|N|N|N||N|||2656|N
57968|7852|OPTSTK|INOXWIND|XX||1464273000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY136CE|0|0|1|0||E|N|N|N||N|||1|N
57970|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|3254120|3752040|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY34000CE|0|0|0|0||E|N|N|N||N|||3503080|N
57971|7852|OPTSTK|INOXWIND|XX||1464273000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|1955|5955|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY136PE|0|0|1|0||E|N|N|N||N|||3955|N
57972|7852|OPTSTK|INOXWIND|XX||1467297000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|1|2024|0|0|0|1463757622|1467244800|1467297000|15|1|            |INOXWIND26JUN136CE|0|0|1|0||E|N|N|N||N|||24|N
57973|7852|OPTSTK|INOXWIND|XX||1467297000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461283200|0|0|0|0|0|1902|5902|0|0|0|1463757622|1467244800|1467297000|15|1|            |INOXWIND26JUN136PE|0|0|1|0||E|N|N|N||N|||3902|N
57975|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY34000PE|0|0|0|0||E|N|N|N||N|||5|N
57980|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1496110|1994030|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51600CE|0|0|0|0||E|N|N|N||N|||1745070|N
57981|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51600PE|0|0|0|0||E|N|N|N||N|||5|N
57982|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1486125|1984045|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51700CE|0|0|0|0||E|N|N|N||N|||1735085|N
57984|1660|OPTSTK|ITC|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ITC26MAY445CE|0|2|0|0||E|N|N|N||N|||5|N
57985|1660|OPTSTK|ITC|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461283200|0|0|0|0|0|11420|15420|0|0|0|1463757622|1464220800|1464273000|15|1|            |ITC26MAY445PE|0|2|0|0||E|N|N|N||N|||13420|N
57988|17869|OPTSTK|JSWENERGY|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
57989|17869|OPTSTK|JSWENERGY|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461283200|0|0|0|0|0|21990|29210|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY790PE|0|2|0|0||E|N|N|N||N|||25600|N
57991|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51700PE|0|0|0|0||E|N|N|N||N|||5|N
57992|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1476135|1974055|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51800CE|0|0|0|0||E|N|N|N||N|||1725095|N
57994|11723|OPTSTK|JSWSTEEL|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
57995|11723|OPTSTK|JSWSTEEL|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461283200|0|0|0|0|0|26030|38570|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1610PE|0|2|0|0||E|N|N|N||N|||32300|N
57997|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51800PE|0|0|0|0||E|N|N|N||N|||5|N
57998|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1466145|1964065|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51900CE|0|0|0|0||E|N|N|N||N|||1715105|N
57999|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51900PE|0|0|0|0||E|N|N|N||N|||5|N
58000|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1446170|1944090|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52100CE|0|0|0|0||E|N|N|N||N|||1695130|N
58001|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52100PE|0|0|0|0||E|N|N|N||N|||5|N
58002|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1436180|1934100|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52200CE|0|0|0|0||E|N|N|N||N|||1685140|N
58003|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52200PE|0|0|0|0||E|N|N|N||N|||5|N
58004|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1426190|1924110|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52300CE|0|0|0|0||E|N|N|N||N|||1675150|N
58005|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52300PE|0|0|0|0||E|N|N|N||N|||5|N
58006|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|1416205|1914125|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52400CE|0|0|0|0||E|N|N|N||N|||1665165|N
58007|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52400PE|0|0|0|0||E|N|N|N||N|||5|N
58011|18096|OPTSTK|JUBLFOOD|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
58012|18096|OPTSTK|JUBLFOOD|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|10285|15985|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY605PE|0|2|0|0||E|N|N|N||N|||13135|N
58013|18096|OPTSTK|JUBLFOOD|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
58014|18096|OPTSTK|JUBLFOOD|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|17775|23475|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY680PE|0|2|0|0||E|N|N|N||N|||20625|N
58015|18096|OPTSTK|JUBLFOOD|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN660CE|0|2|0|0||E|N|N|N||N|||15|N
58016|18096|OPTSTK|JUBLFOOD|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461283200|0|0|0|0|0|15440|21100|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN660PE|0|2|0|0||E|N|N|N||N|||18270|N
58025|13359|OPTSTK|KFINTECH|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |KFINTECH26JUN1360CE|0|2|0|0||E|N|N|N||N|||10|N
58026|13359|OPTSTK|KFINTECH|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461283200|0|0|0|0|0|46210|59030|0|0|0|1463757622|1467244800|1467297000|15|1|            |KFINTECH26JUN1360PE|0|2|0|0||E|N|N|N||N|||52620|N
58040|1997|OPTSTK|LICHSGFIN|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
58041|1997|OPTSTK|LICHSGFIN|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|12205|18045|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY695PE|0|2|0|0||E|N|N|N||N|||15125|N
58046|1997|OPTSTK|LICHSGFIN|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
58047|1997|OPTSTK|LICHSGFIN|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|13200|19040|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY705PE|0|2|0|0||E|N|N|N||N|||16120|N
58050|5258|OPTSTK|INDUSINDBK|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1457827200|0|0|0|0|0|21525|33665|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY620CE|0|2|0|0||E|N|N|N||N|||27595|N
58051|5258|OPTSTK|INDUSINDBK|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
58056|1997|OPTSTK|LICHSGFIN|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
58057|1997|OPTSTK|LICHSGFIN|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|18695|24535|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY760PE|0|2|0|0||E|N|N|N||N|||21615|N
58058|1997|OPTSTK|LICHSGFIN|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
58059|1997|OPTSTK|LICHSGFIN|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|19695|25535|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICHSGFIN26MAY770PE|0|2|0|0||E|N|N|N||N|||22615|N
58062|1997|OPTSTK|LICHSGFIN|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN710CE|0|2|0|0||E|N|N|N||N|||30|N
58063|1997|OPTSTK|LICHSGFIN|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461283200|0|0|0|0|0|13375|19125|0|0|0|1463757622|1467244800|1467297000|15|1|            |LICHSGFIN26JUN710PE|0|2|0|0||E|N|N|N||N|||16250|N
58068|3220|OPTSTK|LODHA|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LODHA26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
58069|3220|OPTSTK|LODHA|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461283200|0|0|0|0|0|18880|32420|0|0|0|1463757622|1464220800|1464273000|15|1|            |LODHA26MAY1150PE|0|2|0|0||E|N|N|N||N|||25650|N
58076|19061|OPTSTK|MANAPPURAM|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|5|2020|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY355CE|0|2|0|0||E|N|N|N||N|||20|N
58077|17869|OPTSTK|JSWENERGY|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
58078|17869|OPTSTK|JSWENERGY|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1457827200|0|0|0|0|0|10000|17220|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY670PE|0|2|0|0||E|N|N|N||N|||13610|N
58079|19061|OPTSTK|MANAPPURAM|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|1870|6030|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY355PE|0|2|0|0||E|N|N|N||N|||3950|N
58080|19061|OPTSTK|MANAPPURAM|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
58081|19061|OPTSTK|MANAPPURAM|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|6290|10560|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY400PE|0|2|0|0||E|N|N|N||N|||8425|N
58082|19061|OPTSTK|MANAPPURAM|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|5|2380|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN370CE|0|2|0|0||E|N|N|N||N|||380|N
58083|19061|OPTSTK|MANAPPURAM|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|3600|7600|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN370PE|0|2|0|0||E|N|N|N||N|||5600|N
58084|19061|OPTSTK|MANAPPURAM|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|5|2130|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN400CE|0|2|0|0||E|N|N|N||N|||130|N
58085|19061|OPTSTK|MANAPPURAM|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461283200|0|0|0|0|0|6330|10330|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN400PE|0|2|0|0||E|N|N|N||N|||8330|N
58092|15380|OPTSTK|MANKIND|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|5|2020|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2820CE|0|2|0|0||E|N|N|N||N|||20|N
58093|15380|OPTSTK|MANKIND|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|19315|45565|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2820PE|0|2|0|0||E|N|N|N||N|||32440|N
58094|15380|OPTSTK|MANKIND|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2860CE|0|2|0|0||E|N|N|N||N|||10|N
58095|15380|OPTSTK|MANKIND|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|23265|49585|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2860PE|0|2|0|0||E|N|N|N||N|||36425|N
58096|15380|OPTSTK|MANKIND|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
58097|15380|OPTSTK|MANKIND|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|53200|79570|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3160PE|0|2|0|0||E|N|N|N||N|||66385|N
58098|15380|OPTSTK|MANKIND|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|5|2195|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN3200CE|0|2|0|0||E|N|N|N||N|||195|N
58099|15380|OPTSTK|MANKIND|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461283200|0|0|0|0|0|55840|81700|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN3200PE|0|2|0|0||E|N|N|N||N|||68770|N
58110|1922|OPTSTK|KOTAKBANK|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457827200|0|0|0|0|0|7730|11730|0|0|0|1463757622|1464220800|1464273000|15|1|            |KOTAKBANK26MAY285CE|0|0|0|0||E|N|N|N||N|||9730|N
58111|1922|OPTSTK|KOTAKBANK|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KOTAKBANK26MAY285PE|0|0|0|0||E|N|N|N||N|||5|N
58112|509|OPTSTK|MAZDOCK|XX||1464273000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3380CE|0|2|0|0||E|N|N|N||N|||5|N
58113|509|OPTSTK|MAZDOCK|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461283200|0|0|0|0|0|74730|115950|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3380PE|0|2|0|0||E|N|N|N||N|||95340|N
58114|14947|OPTSTK|MOTILALOFS|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461283200|0|0|0|0|0|5|2825|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1080CE|0|2|0|0||E|N|N|N||N|||825|N
58115|14947|OPTSTK|MOTILALOFS|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461283200|0|0|0|0|0|16700|29290|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1080PE|0|2|0|0||E|N|N|N||N|||22995|N
58124|357|OPTSTK|NAM-INDIA|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
58127|357|OPTSTK|NAM-INDIA|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461283200|0|0|0|0|0|23140|40110|0|0|0|1463757622|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1400PE|0|2|0|0||E|N|N|N||N|||31625|N
58128|357|OPTSTK|NAM-INDIA|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461283200|0|0|0|0|0|5|2640|0|0|0|1463757622|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1400CE|0|2|0|0||E|N|N|N||N|||640|N
58129|357|OPTSTK|NAM-INDIA|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461283200|0|0|0|0|0|23675|39275|0|0|0|1463757622|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1400PE|0|2|0|0||E|N|N|N||N|||31475|N
58137|13751|OPTSTK|NAUKRI|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NAUKRI26JUN1380CE|0|2|0|0||E|N|N|N||N|||5|N
58139|13751|OPTSTK|NAUKRI|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461283200|0|0|0|0|0|38490|48920|0|0|0|1463757622|1467244800|1467297000|15|1|            |NAUKRI26JUN1380PE|0|2|0|0||E|N|N|N||N|||43705|N
58150|157|OPTSTK|APOLLOHOSP|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458432000|0|0|0|0|0|221955|284495|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5500CE|0|2|0|0||E|N|N|N||N|||253225|N
58151|157|OPTSTK|APOLLOHOSP|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5500PE|0|2|0|0||E|N|N|N||N|||5|N
58164|17963|OPTSTK|NESTLEIND|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1670CE|0|2|0|0||E|N|N|N||N|||5|N
58165|17963|OPTSTK|NESTLEIND|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|18120|29230|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1670PE|0|2|0|0||E|N|N|N||N|||23675|N
58166|17963|OPTSTK|NESTLEIND|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1690CE|0|2|0|0||E|N|N|N||N|||5|N
58167|17963|OPTSTK|NESTLEIND|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|20115|31225|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1690PE|0|2|0|0||E|N|N|N||N|||25670|N
58168|17963|OPTSTK|NESTLEIND|XX||1464273000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1710CE|0|2|0|0||E|N|N|N||N|||5|N
58169|17963|OPTSTK|NESTLEIND|XX||1464273000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|22115|33225|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1710PE|0|2|0|0||E|N|N|N||N|||27670|N
58171|17963|OPTSTK|NESTLEIND|XX||1464273000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1730CE|0|2|0|0||E|N|N|N||N|||5|N
58172|17963|OPTSTK|NESTLEIND|XX||1464273000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|24110|35220|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1730PE|0|2|0|0||E|N|N|N||N|||29665|N
58173|17963|OPTSTK|NESTLEIND|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
58174|17963|OPTSTK|NESTLEIND|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|35100|46210|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1840PE|0|2|0|0||E|N|N|N||N|||40655|N
58175|17963|OPTSTK|NESTLEIND|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
58176|17963|OPTSTK|NESTLEIND|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|37095|48205|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1860PE|0|2|0|0||E|N|N|N||N|||42650|N
58177|17963|OPTSTK|NESTLEIND|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
58178|17963|OPTSTK|NESTLEIND|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|39095|50205|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1880PE|0|2|0|0||E|N|N|N||N|||44650|N
58179|17963|OPTSTK|NESTLEIND|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
58180|17963|OPTSTK|NESTLEIND|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|41090|52200|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1900PE|0|2|0|0||E|N|N|N||N|||46645|N
58185|17963|OPTSTK|NESTLEIND|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
58186|17963|OPTSTK|NESTLEIND|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|43090|54200|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1920PE|0|2|0|0||E|N|N|N||N|||48645|N
58187|17963|OPTSTK|NESTLEIND|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2245|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1660CE|0|2|0|0||E|N|N|N||N|||245|N
58190|17963|OPTSTK|NESTLEIND|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|16705|27255|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1660PE|0|2|0|0||E|N|N|N||N|||21980|N
58191|17963|OPTSTK|NESTLEIND|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2120|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1700CE|0|2|0|0||E|N|N|N||N|||120|N
58192|17963|OPTSTK|NESTLEIND|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|20425|31235|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1700PE|0|2|0|0||E|N|N|N||N|||25830|N
58193|17963|OPTSTK|NESTLEIND|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1740CE|0|2|0|0||E|N|N|N||N|||60|N
58194|17963|OPTSTK|NESTLEIND|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|24260|35220|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1740PE|0|2|0|0||E|N|N|N||N|||29740|N
58195|17963|OPTSTK|NESTLEIND|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1920CE|0|2|0|0||E|N|N|N||N|||5|N
58196|17963|OPTSTK|NESTLEIND|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|42015|53115|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1920PE|0|2|0|0||E|N|N|N||N|||47565|N
58197|17963|OPTSTK|NESTLEIND|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1960CE|0|2|0|0||E|N|N|N||N|||5|N
58202|4668|OPTSTK|BANKBARODA|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458432000|0|0|0|0|0|9080|13080|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY150CE|0|2|0|0||E|N|N|N||N|||11080|N
58203|4668|OPTSTK|BANKBARODA|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY150PE|0|2|0|0||E|N|N|N||N|||5|N
58204|4668|OPTSTK|BANKBARODA|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458432000|0|0|0|0|0|5585|9585|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY185CE|0|2|0|0||E|N|N|N||N|||7585|N
58205|4668|OPTSTK|BANKBARODA|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
58206|17963|OPTSTK|NESTLEIND|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461283200|0|0|0|0|0|45980|57090|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1960PE|0|2|0|0||E|N|N|N||N|||51535|N
58219|11351|OPTSTK|PETRONET|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
58220|11351|OPTSTK|PETRONET|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|8195|12195|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY367.5PE|0|2|0|0||E|N|N|N||N|||10195|N
58221|11351|OPTSTK|PETRONET|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
58222|11351|OPTSTK|PETRONET|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|12940|16940|0|0|0|1463757622|1464220800|1464273000|15|1|            |PETRONET26MAY415PE|0|2|0|0||E|N|N|N||N|||14940|N
58223|11351|OPTSTK|PETRONET|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |PETRONET26JUN400CE|0|2|0|0||E|N|N|N||N|||5|N
58224|11351|OPTSTK|PETRONET|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461283200|0|0|0|0|0|11215|15215|0|0|0|1463757622|1467244800|1467297000|15|1|            |PETRONET26JUN400PE|0|2|0|0||E|N|N|N||N|||13215|N
58230|4745|OPTSTK|BANKINDIA|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1458432000|0|0|0|0|0|876|4876|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKINDIA26MAY110CE|0|2|0|0||E|N|N|N||N|||2876|N
58231|4745|OPTSTK|BANKINDIA|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1458432000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKINDIA26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
58238|11373|OPTSTK|BIOCON|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1458432000|0|0|0|0|0|15420|20270|0|0|0|1463757622|1464220800|1464273000|15|1|            |BIOCON26MAY250CE|0|2|0|0||E|N|N|N||N|||17845|N
58239|11373|OPTSTK|BIOCON|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BIOCON26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
58252|8311|OPTSTK|BLUESTARCO|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458432000|0|0|0|0|0|53155|75485|0|0|0|1463757622|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1040CE|0|2|0|0||E|N|N|N||N|||64320|N
58253|8311|OPTSTK|BLUESTARCO|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
58254|8311|OPTSTK|BLUESTARCO|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458432000|0|0|0|0|0|41170|63500|0|0|0|1463757622|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1160CE|0|2|0|0||E|N|N|N||N|||52335|N
58255|8311|OPTSTK|BLUESTARCO|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
58259|18908|OPTSTK|PNBHOUSING|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2100|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1170CE|0|2|0|0||E|N|N|N||N|||100|N
58262|18908|OPTSTK|PNBHOUSING|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|3470|17850|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1170PE|0|2|0|0||E|N|N|N||N|||10660|N
58263|18908|OPTSTK|PNBHOUSING|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2135|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1190CE|0|2|0|0||E|N|N|N||N|||135|N
58264|18908|OPTSTK|PNBHOUSING|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5110|19990|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1190PE|0|2|0|0||E|N|N|N||N|||12550|N
58265|18908|OPTSTK|PNBHOUSING|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2070|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1210CE|0|2|0|0||E|N|N|N||N|||70|N
58266|526|OPTSTK|BPCL|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458432000|0|0|0|0|0|9665|13665|0|0|0|1463757622|1464220800|1464273000|15|1|            |BPCL26MAY170CE|0|2|0|0||E|N|N|N||N|||11665|N
58267|526|OPTSTK|BPCL|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BPCL26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
58268|18908|OPTSTK|PNBHOUSING|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|6890|22080|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1210PE|0|2|0|0||E|N|N|N||N|||14485|N
58269|18908|OPTSTK|PNBHOUSING|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
58270|18908|OPTSTK|PNBHOUSING|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|15610|31200|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1300PE|0|2|0|0||E|N|N|N||N|||23405|N
58271|18908|OPTSTK|PNBHOUSING|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
58272|18908|OPTSTK|PNBHOUSING|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|17605|33205|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1320PE|0|2|0|0||E|N|N|N||N|||25405|N
58273|18908|OPTSTK|PNBHOUSING|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
58280|18908|OPTSTK|PNBHOUSING|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|19595|35205|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1340PE|0|2|0|0||E|N|N|N||N|||27400|N
58281|18908|OPTSTK|PNBHOUSING|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|620|5280|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1180CE|0|2|0|0||E|N|N|N||N|||2950|N
58282|547|OPTSTK|BRITANNIA|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1458432000|0|0|0|0|0|130395|173795|0|0|0|1463757622|1464220800|1464273000|15|1|            |BRITANNIA26MAY3900CE|0|2|0|0||E|N|N|N||N|||152095|N
58283|547|OPTSTK|BRITANNIA|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BRITANNIA26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
58284|18908|OPTSTK|PNBHOUSING|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|8225|19175|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1180PE|0|2|0|0||E|N|N|N||N|||13700|N
58285|18908|OPTSTK|PNBHOUSING|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2585|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1220CE|0|2|0|0||E|N|N|N||N|||585|N
58286|18908|OPTSTK|PNBHOUSING|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|10810|22830|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1220PE|0|2|0|0||E|N|N|N||N|||16820|N
58287|18908|OPTSTK|PNBHOUSING|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|5|2825|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1320CE|0|2|0|0||E|N|N|N||N|||825|N
58288|18908|OPTSTK|PNBHOUSING|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461283200|0|0|0|0|0|18525|32445|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1320PE|0|2|0|0||E|N|N|N||N|||25485|N
58293|6656|OPTSTK|POLICYBZR|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2240CE|0|0|0|0||E|N|N|N||N|||5|N
58294|6656|OPTSTK|POLICYBZR|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461283200|0|0|0|0|0|30545|55995|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2240PE|0|0|0|0||E|N|N|N||N|||43270|N
58295|6656|OPTSTK|POLICYBZR|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461283200|0|0|0|0|0|195|4645|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2120CE|0|0|0|0||E|N|N|N||N|||2420|N
58296|6656|OPTSTK|POLICYBZR|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461283200|0|0|0|0|0|22000|43010|0|0|0|1463757622|1467244800|1467297000|15|1|            |POLICYBZR26JUN2120PE|0|0|0|0||E|N|N|N||N|||32505|N
58299|18457|OPTSTK|POWERINDIA|XX||1464273000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461283200|0|0|0|0|0|5|30355|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY37500CE|0|2|0|0||E|N|N|N||N|||8940|N
58300|18457|OPTSTK|POWERINDIA|XX||1464273000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461283200|0|0|0|0|0|145675|690295|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY37500PE|0|2|0|0||E|N|N|N||N|||417985|N
58308|685|OPTSTK|CHOLAFIN|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1458432000|0|0|0|0|0|41600|60910|0|0|0|1463757622|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1000CE|0|2|0|0||E|N|N|N||N|||51255|N
58309|685|OPTSTK|CHOLAFIN|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
58311|20302|OPTSTK|PRESTIGE|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PRESTIGE26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
58312|20302|OPTSTK|PRESTIGE|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461283200|0|0|0|0|0|52490|71640|0|0|0|1463757622|1464220800|1464273000|15|1|            |PRESTIGE26MAY2000PE|0|2|0|0||E|N|N|N||N|||62065|N
58313|20302|OPTSTK|PRESTIGE|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461283200|0|0|0|0|0|5|2135|0|0|0|1463757622|1467244800|1467297000|15|1|            |PRESTIGE26JUN1920CE|0|2|0|0||E|N|N|N||N|||135|N
58314|20302|OPTSTK|PRESTIGE|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461283200|0|0|0|0|0|43720|62530|0|0|0|1463757622|1467244800|1467297000|15|1|            |PRESTIGE26JUN1920PE|0|2|0|0||E|N|N|N||N|||53125|N
58315|2963|OPTSTK|SAIL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461283200|0|0|0|0|0|1|2222|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAIL26JUN240CE|0|2|0|0||E|N|N|N||N|||222|N
58318|2963|OPTSTK|SAIL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461283200|0|0|0|0|0|2154|6154|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAIL26JUN240PE|0|2|0|0||E|N|N|N||N|||4154|N
58323|3045|OPTSTK|SBIN|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN1420CE|0|2|0|0||E|N|N|N||N|||5|N
58324|3045|OPTSTK|SBIN|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461283200|0|0|0|0|0|41550|50770|0|0|0|1463757622|1467244800|1467297000|15|1|            |SBIN26JUN1420PE|0|2|0|0||E|N|N|N||N|||46160|N
58325|3103|OPTSTK|SHREECEM|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |SHREECEM26JUN35000CE|0|2|0|0||E|N|N|N||N|||5|N
58336|3103|OPTSTK|SHREECEM|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461283200|0|0|0|0|0|930730|1136920|0|0|0|1463757622|1467244800|1467297000|15|1|            |SHREECEM26JUN35000PE|0|2|0|0||E|N|N|N||N|||1033825|N
58352|11483|OPTSTK|LT|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457827200|0|0|0|0|0|72075|112805|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY3000CE|0|2|0|0||E|N|N|N||N|||92440|N
58353|12018|OPTSTK|SUZLON|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY72CE|2|0|0|0||E|N|N|N||N|||1|N
58354|12018|OPTSTK|SUZLON|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461283200|0|0|0|0|0|1|3901|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY72PE|2|0|0|0||E|N|N|N||N|||1901|N
58363|3432|OPTSTK|TATACONSUM|XX||1464273000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1470CE|0|2|0|0||E|N|N|N||N|||5|N
58364|3432|OPTSTK|TATACONSUM|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|20215|31275|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1470PE|0|2|0|0||E|N|N|N||N|||25745|N
58365|3432|OPTSTK|TATACONSUM|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
58366|3432|OPTSTK|TATACONSUM|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|35200|46260|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1620PE|0|2|0|0||E|N|N|N||N|||40730|N
58370|3432|OPTSTK|TATACONSUM|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1640CE|0|2|0|0||E|N|N|N||N|||5|N
58372|11483|OPTSTK|LT|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
58373|3432|OPTSTK|TATACONSUM|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461283200|0|0|0|0|0|36290|47330|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1640PE|0|2|0|0||E|N|N|N||N|||41810|N
58378|11483|OPTSTK|LT|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457827200|0|0|0|0|0|64085|104815|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY3080CE|0|2|0|0||E|N|N|N||N|||84450|N
58379|3411|OPTSTK|TATAELXSI|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461283200|0|0|0|0|0|5|2100|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAELXSI26JUN5900CE|0|2|0|0||E|N|N|N||N|||100|N
58380|3411|OPTSTK|TATAELXSI|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461283200|0|0|0|0|0|142395|192605|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAELXSI26JUN5900PE|0|2|0|0||E|N|N|N||N|||167500|N
58381|11483|OPTSTK|LT|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY3080PE|0|2|0|0||E|N|N|N||N|||5|N
58384|3426|OPTSTK|TATAPOWER|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
58385|3426|OPTSTK|TATAPOWER|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461283200|0|0|0|0|0|18405|22455|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY620PE|0|2|0|0||E|N|N|N||N|||20430|N
58410|1964|OPTSTK|TRENT|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461283200|0|0|0|0|0|5|2600|0|0|0|1463757622|1467244800|1467297000|15|1|            |TRENT26JUN5500CE|0|2|0|0||E|N|N|N||N|||600|N
58411|1964|OPTSTK|TRENT|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461283200|0|0|0|0|0|112875|166965|0|0|0|1463757622|1467244800|1467297000|15|1|            |TRENT26JUN5500PE|0|2|0|0||E|N|N|N||N|||139920|N
58428|10447|OPTSTK|UNITDSPR|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1690CE|0|2|0|0||E|N|N|N||N|||5|N
58429|10447|OPTSTK|UNITDSPR|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|32130|44510|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1690PE|0|2|0|0||E|N|N|N||N|||38320|N
58430|10447|OPTSTK|UNITDSPR|XX||1464273000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1710CE|0|2|0|0||E|N|N|N||N|||5|N
58431|10447|OPTSTK|UNITDSPR|XX||1464273000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|34130|46510|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1710PE|0|2|0|0||E|N|N|N||N|||40320|N
58432|10447|OPTSTK|UNITDSPR|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
58433|10447|OPTSTK|UNITDSPR|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|55105|67485|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1920PE|0|2|0|0||E|N|N|N||N|||61295|N
58434|10447|OPTSTK|UNITDSPR|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
58435|10447|OPTSTK|UNITDSPR|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|57105|69485|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1940PE|0|2|0|0||E|N|N|N||N|||63295|N
58436|10447|OPTSTK|UNITDSPR|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
58437|10447|OPTSTK|UNITDSPR|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|59100|71480|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNITDSPR26MAY1960PE|0|2|0|0||E|N|N|N||N|||65290|N
58438|10447|OPTSTK|UNITDSPR|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1700CE|0|2|0|0||E|N|N|N||N|||30|N
58439|10447|OPTSTK|UNITDSPR|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|32240|44540|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1700PE|0|2|0|0||E|N|N|N||N|||38390|N
58440|10447|OPTSTK|UNITDSPR|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1960CE|0|2|0|0||E|N|N|N||N|||5|N
58441|10447|OPTSTK|UNITDSPR|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461283200|0|0|0|0|0|57995|70375|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1960PE|0|2|0|0||E|N|N|N||N|||64185|N
58452|18921|OPTSTK|VBL|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
58453|18921|OPTSTK|VBL|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|5855|12055|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY605PE|0|2|0|0||E|N|N|N||N|||8955|N
58454|18921|OPTSTK|VBL|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
58455|18921|OPTSTK|VBL|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|11340|17550|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY660PE|0|2|0|0||E|N|N|N||N|||14445|N
58456|18921|OPTSTK|VBL|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
58457|18921|OPTSTK|VBL|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|12340|18550|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY670PE|0|2|0|0||E|N|N|N||N|||15445|N
58458|18921|OPTSTK|VBL|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|5|2370|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN610CE|0|2|0|0||E|N|N|N||N|||370|N
58459|18921|OPTSTK|VBL|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461283200|0|0|0|0|0|6735|12215|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN610PE|0|2|0|0||E|N|N|N||N|||9475|N
58472|27969|OPTSTK|VMM|XX||1464273000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY153CE|0|0|0|0||E|N|N|N||N|||1|N
58473|27969|OPTSTK|VMM|XX||1464273000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1127|5127|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY153PE|0|0|0|0||E|N|N|N||N|||3127|N
58474|27969|OPTSTK|VMM|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY155CE|0|0|0|0||E|N|N|N||N|||1|N
58475|27969|OPTSTK|VMM|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1326|5326|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY155PE|0|0|0|0||E|N|N|N||N|||3326|N
58478|27969|OPTSTK|VMM|XX||1464273000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY168CE|0|0|0|0||E|N|N|N||N|||1|N
58479|27969|OPTSTK|VMM|XX||1464273000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|2625|6625|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY168PE|0|0|0|0||E|N|N|N||N|||4625|N
58480|27969|OPTSTK|VMM|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY170CE|0|0|0|0||E|N|N|N||N|||1|N
58481|27969|OPTSTK|VMM|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|2825|6825|0|0|0|1463757622|1464220800|1464273000|15|1|            |VMM26MAY170PE|0|0|0|0||E|N|N|N||N|||4825|N
58484|27969|OPTSTK|VMM|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2040|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN150CE|0|0|0|0||E|N|N|N||N|||40|N
58485|27969|OPTSTK|VMM|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|783|4783|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN150PE|0|0|0|0||E|N|N|N||N|||2783|N
58486|27969|OPTSTK|VMM|XX||1467297000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN154CE|0|0|0|0||E|N|N|N||N|||25|N
58487|27969|OPTSTK|VMM|XX||1467297000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461283200|0|0|0|0|0|1164|5164|0|0|0|1463757622|1467244800|1467297000|15|1|            |VMM26JUN154PE|0|0|0|0||E|N|N|N||N|||3164|N
58498|13|OPTSTK|ABB|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461369600|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN9300CE|0|2|0|0||E|N|N|N||N|||60|N
58499|13|OPTSTK|ABB|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461369600|0|0|0|0|0|252480|329260|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABB26JUN9300PE|0|2|0|0||E|N|N|N||N|||290870|N
58506|21614|OPTSTK|ABCAPITAL|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABCAPITAL26MAY500CE|2|0|0|0||E|N|N|N||N|||5|N
58507|21614|OPTSTK|ABCAPITAL|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461369600|0|0|0|0|0|12575|17075|0|0|0|1463757622|1464220800|1464273000|15|1|            |ABCAPITAL26MAY500PE|2|0|0|0||E|N|N|N||N|||14825|N
58508|21614|OPTSTK|ABCAPITAL|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461369600|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABCAPITAL26JUN480CE|2|0|0|0||E|N|N|N||N|||30|N
58509|21614|OPTSTK|ABCAPITAL|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461369600|0|0|0|0|0|10370|14800|0|0|0|1463757622|1467244800|1467297000|15|1|            |ABCAPITAL26JUN480PE|2|0|0|0||E|N|N|N||N|||12585|N
58524|10217|OPTSTK|ADANIENSOL|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2225|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1580CE|2|0|0|0||E|N|N|N||N|||225|N
58525|10217|OPTSTK|ADANIENSOL|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|13555|36285|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1580PE|2|0|0|0||E|N|N|N||N|||24920|N
58526|10999|OPTSTK|MARUTI|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457827200|0|0|0|0|0|297955|415375|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARUTI26MAY9400CE|0|2|0|0||E|N|N|N||N|||356665|N
58527|10217|OPTSTK|ADANIENSOL|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2020|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1620CE|2|0|0|0||E|N|N|N||N|||20|N
58528|10999|OPTSTK|MARUTI|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARUTI26MAY9400PE|0|2|0|0||E|N|N|N||N|||5|N
58529|10217|OPTSTK|ADANIENSOL|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|17430|40340|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1620PE|2|0|0|0||E|N|N|N||N|||28885|N
58530|10217|OPTSTK|ADANIENSOL|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1660CE|2|0|0|0||E|N|N|N||N|||10|N
58531|10217|OPTSTK|ADANIENSOL|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|21375|44365|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1660PE|2|0|0|0||E|N|N|N||N|||32870|N
58532|10217|OPTSTK|ADANIENSOL|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1800CE|2|0|0|0||E|N|N|N||N|||5|N
58533|10217|OPTSTK|ADANIENSOL|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|35330|58370|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1800PE|2|0|0|0||E|N|N|N||N|||46850|N
58534|10217|OPTSTK|ADANIENSOL|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1840CE|2|0|0|0||E|N|N|N||N|||5|N
58535|10217|OPTSTK|ADANIENSOL|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|39325|62365|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1840PE|2|0|0|0||E|N|N|N||N|||50845|N
58536|10217|OPTSTK|ADANIENSOL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|3180|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1720CE|2|0|0|0||E|N|N|N||N|||1180|N
58541|10217|OPTSTK|ADANIENSOL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|28775|49365|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1720PE|2|0|0|0||E|N|N|N||N|||39070|N
58542|10217|OPTSTK|ADANIENSOL|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|5|2535|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1840CE|2|0|0|0||E|N|N|N||N|||535|N
58544|10217|OPTSTK|ADANIENSOL|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461369600|0|0|0|0|0|39440|61240|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1840PE|2|0|0|0||E|N|N|N||N|||50340|N
58550|25|OPTSTK|ADANIENT|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461369600|0|0|0|0|0|5|7355|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY2860CE|0|2|0|0||E|N|N|N||N|||2110|N
58551|25|OPTSTK|ADANIENT|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461369600|0|0|0|0|0|300|31420|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY2860PE|0|2|0|0||E|N|N|N||N|||15860|N
58552|25|OPTSTK|ADANIENT|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461369600|0|0|0|0|0|5|2170|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3120CE|0|2|0|0||E|N|N|N||N|||170|N
58553|25|OPTSTK|ADANIENT|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461369600|0|0|0|0|0|19030|59610|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3120PE|0|2|0|0||E|N|N|N||N|||39320|N
58564|3563|OPTSTK|ADANIGREEN|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|6490|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1430CE|2|0|0|0||E|N|N|N||N|||2190|N
58565|3563|OPTSTK|ADANIGREEN|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|15770|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1430PE|2|0|0|0||E|N|N|N||N|||7490|N
58566|3563|OPTSTK|ADANIGREEN|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|5255|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1450CE|2|0|0|0||E|N|N|N||N|||1720|N
58567|3563|OPTSTK|ADANIGREEN|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|85|18185|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1450PE|2|0|0|0||E|N|N|N||N|||9135|N
58568|3563|OPTSTK|ADANIGREEN|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|4200|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1470CE|2|0|0|0||E|N|N|N||N|||1350|N
58569|3563|OPTSTK|ADANIGREEN|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|725|20195|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1470PE|2|0|0|0||E|N|N|N||N|||10460|N
58570|3563|OPTSTK|ADANIGREEN|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|2595|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1540CE|2|0|0|0||E|N|N|N||N|||595|N
58573|6364|OPTSTK|NATIONALUM|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NATIONALUM26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
58574|6364|OPTSTK|NATIONALUM|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457827200|0|0|0|0|0|6335|12765|0|0|0|1463757622|1464220800|1464273000|15|1|            |NATIONALUM26MAY495PE|0|2|0|0||E|N|N|N||N|||9550|N
58575|6364|OPTSTK|NATIONALUM|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NATIONALUM26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
58576|6364|OPTSTK|NATIONALUM|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1457827200|0|0|0|0|0|9825|16265|0|0|0|1463757622|1464220800|1464273000|15|1|            |NATIONALUM26MAY530PE|0|2|0|0||E|N|N|N||N|||13045|N
58577|3563|OPTSTK|ADANIGREEN|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5085|27935|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1540PE|2|0|0|0||E|N|N|N||N|||16510|N
58578|3563|OPTSTK|ADANIGREEN|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|2510|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1560CE|2|0|0|0||E|N|N|N||N|||510|N
58579|3563|OPTSTK|ADANIGREEN|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|6645|30095|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1560PE|2|0|0|0||E|N|N|N||N|||18370|N
58580|3563|OPTSTK|ADANIGREEN|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|1845|14235|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1420CE|2|0|0|0||E|N|N|N||N|||8040|N
58585|3563|OPTSTK|ADANIGREEN|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|3910|16690|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1420PE|2|0|0|0||E|N|N|N||N|||10300|N
58586|3563|OPTSTK|ADANIGREEN|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|5|7645|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1560CE|2|0|0|0||E|N|N|N||N|||3745|N
58587|3563|OPTSTK|ADANIGREEN|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461369600|0|0|0|0|0|13375|30745|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1560PE|2|0|0|0||E|N|N|N||N|||22060|N
58599|11630|OPTSTK|NTPC|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
58600|11630|OPTSTK|NTPC|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1457827200|0|0|0|0|0|13000|17000|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY540PE|0|2|0|0||E|N|N|N||N|||15000|N
58602|17388|OPTSTK|ADANIPOWER|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2075|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY252.5CE|0|0|0|0||E|N|N|N||N|||75|N
58603|17388|OPTSTK|ADANIPOWER|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1329|5329|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY252.5PE|0|0|0|0||E|N|N|N||N|||3329|N
58604|17388|OPTSTK|ADANIPOWER|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2008|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY257.5CE|0|0|0|0||E|N|N|N||N|||8|N
58605|17388|OPTSTK|ADANIPOWER|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1820|5820|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY257.5PE|0|0|0|0||E|N|N|N||N|||3820|N
58606|17388|OPTSTK|ADANIPOWER|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY285CE|0|0|0|0||E|N|N|N||N|||1|N
58607|17388|OPTSTK|ADANIPOWER|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|4559|8559|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY285PE|0|0|0|0||E|N|N|N||N|||6559|N
58608|17388|OPTSTK|ADANIPOWER|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY290CE|0|0|0|0||E|N|N|N||N|||1|N
58609|17388|OPTSTK|ADANIPOWER|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|5058|9058|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY290PE|0|0|0|0||E|N|N|N||N|||7058|N
58610|17388|OPTSTK|ADANIPOWER|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2485|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN255CE|0|0|0|0||E|N|N|N||N|||485|N
58611|17388|OPTSTK|ADANIPOWER|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1904|5904|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN255PE|0|0|0|0||E|N|N|N||N|||3904|N
58612|17388|OPTSTK|ADANIPOWER|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2272|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN270CE|0|0|0|0||E|N|N|N||N|||272|N
58613|17388|OPTSTK|ADANIPOWER|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|3180|7180|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN270PE|0|0|0|0||E|N|N|N||N|||5180|N
58614|17388|OPTSTK|ADANIPOWER|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|1|2180|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN280CE|0|0|0|0||E|N|N|N||N|||180|N
58617|17388|OPTSTK|ADANIPOWER|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461369600|0|0|0|0|0|4082|8082|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN280PE|0|0|0|0||E|N|N|N||N|||6082|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1105200|1234640|0|0|0|1463757622|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N||N|||1169920|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2300|0|0|0|1463757622|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N||N|||300|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5085|16685|0|0|0|1463757622|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N||N|||10885|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1111090|1297860|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1204475|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3500|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||1500|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||5|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|819915|1010395|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||915155|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1840|5840|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||3840|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|722620|914910|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||818765|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2635|6635|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||4635|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|3945|8045|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||5995|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|519090|720910|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||620000|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1990|14060|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||8025|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|426535|639255|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||532895|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|26300|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||11965|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|336100|564470|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||450285|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|46485|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||18100|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|241335|487545|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||364440|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|75585|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||27475|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|152870|413980|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||283425|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|112185|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||40765|N
58658|275|OPTSTK|AUROPHARMA|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461369600|0|0|0|0|0|5|2550|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1800CE|0|0|0|0||E|N|N|N||N|||550|N
58659|275|OPTSTK|AUROPHARMA|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461369600|0|0|0|0|0|20810|35290|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1800PE|0|0|0|0||E|N|N|N||N|||28050|N
58660|275|OPTSTK|AUROPHARMA|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461369600|0|0|0|0|0|5|2135|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1920CE|0|0|0|0||E|N|N|N||N|||135|N
58661|275|OPTSTK|AUROPHARMA|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461369600|0|0|0|0|0|31895|47215|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1920PE|0|0|0|0||E|N|N|N||N|||39555|N
58674|422|OPTSTK|BHARATFORG|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
58675|422|OPTSTK|BHARATFORG|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461369600|0|0|0|0|0|66520|89430|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY2640PE|0|2|0|0||E|N|N|N||N|||77975|N
58684|10794|OPTSTK|CANBK|XX||1467297000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461369600|0|0|0|0|0|1|2002|0|0|0|1463757622|1467244800|1467297000|15|1|            |CANBK26JUN182CE|0|2|0|0||E|N|N|N||N|||2|N
58685|10794|OPTSTK|CANBK|XX||1467297000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461369600|0|0|0|0|0|3464|7464|0|0|0|1463757622|1467244800|1467297000|15|1|            |CANBK26JUN182PE|0|2|0|0||E|N|N|N||N|||5464|N
58690|760|OPTSTK|CGPOWER|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1030CE|0|2|0|0||E|N|N|N||N|||5|N
58691|760|OPTSTK|CGPOWER|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|15550|26340|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1030PE|0|2|0|0||E|N|N|N||N|||20945|N
58692|760|OPTSTK|CGPOWER|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
58693|760|OPTSTK|CGPOWER|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|24540|35330|0|0|0|1463757622|1464220800|1464273000|15|1|            |CGPOWER26MAY1120PE|0|2|0|0||E|N|N|N||N|||29935|N
58694|760|OPTSTK|CGPOWER|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|5|2210|0|0|0|1463757622|1467244800|1467297000|15|1|            |CGPOWER26JUN1060CE|0|2|0|0||E|N|N|N||N|||210|N
58699|760|OPTSTK|CGPOWER|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461369600|0|0|0|0|0|18400|28700|0|0|0|1463757622|1467244800|1467297000|15|1|            |CGPOWER26JUN1060PE|0|2|0|0||E|N|N|N||N|||23550|N
58708|21508|OPTSTK|COCHINSHIP|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
58709|21508|OPTSTK|COCHINSHIP|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|31980|57670|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1940PE|0|2|0|0||E|N|N|N||N|||44825|N
58710|21508|OPTSTK|COCHINSHIP|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
58711|21508|OPTSTK|COCHINSHIP|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|57945|83645|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2200PE|0|2|0|0||E|N|N|N||N|||70795|N
58712|21508|OPTSTK|COCHINSHIP|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|5|2520|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1960CE|0|2|0|0||E|N|N|N||N|||520|N
58715|21508|OPTSTK|COCHINSHIP|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461369600|0|0|0|0|0|34450|57850|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1960PE|0|2|0|0||E|N|N|N||N|||46150|N
58722|4749|OPTSTK|CONCOR|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CONCOR26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
58723|4749|OPTSTK|CONCOR|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|11170|16570|0|0|0|1463757622|1464220800|1464273000|15|1|            |CONCOR26MAY645PE|0|2|0|0||E|N|N|N||N|||13870|N
58724|4749|OPTSTK|CONCOR|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CONCOR26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
58725|4749|OPTSTK|CONCOR|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|18660|24060|0|0|0|1463757622|1464220800|1464273000|15|1|            |CONCOR26MAY720PE|0|2|0|0||E|N|N|N||N|||21360|N
58732|4749|OPTSTK|CONCOR|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |CONCOR26JUN670CE|0|2|0|0||E|N|N|N||N|||20|N
58733|4749|OPTSTK|CONCOR|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|13340|18680|0|0|0|1463757622|1467244800|1467297000|15|1|            |CONCOR26JUN670PE|0|2|0|0||E|N|N|N||N|||16010|N
58734|4749|OPTSTK|CONCOR|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |CONCOR26JUN700CE|0|2|0|0||E|N|N|N||N|||10|N
58735|4749|OPTSTK|CONCOR|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461369600|0|0|0|0|0|16285|21665|0|0|0|1463757622|1467244800|1467297000|15|1|            |CONCOR26JUN700PE|0|2|0|0||E|N|N|N||N|||18975|N
58738|3045|OPTSTK|SBIN|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457827200|0|0|0|0|0|18355|27575|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY720CE|0|2|0|0||E|N|N|N||N|||22965|N
58739|3045|OPTSTK|SBIN|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
58744|772|OPTSTK|DABUR|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
58745|772|OPTSTK|DABUR|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461369600|0|0|0|0|0|19640|23650|0|0|0|1463757622|1464220800|1464273000|15|1|            |DABUR26MAY670PE|0|2|0|0||E|N|N|N||N|||21645|N
58746|772|OPTSTK|DABUR|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DABUR26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
58747|772|OPTSTK|DABUR|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461369600|0|0|0|0|0|13310|17310|0|0|0|1463757622|1467244800|1467297000|15|1|            |DABUR26JUN610PE|0|2|0|0||E|N|N|N||N|||15310|N
58750|3432|OPTSTK|TATACONSUM|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1457827200|0|0|0|0|0|45640|56700|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY700CE|0|2|0|0||E|N|N|N||N|||51170|N
58751|3432|OPTSTK|TATACONSUM|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
58758|5097|OPTSTK|ETERNAL|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461369600|0|0|0|0|0|1|2073|0|0|0|1463757622|1467244800|1467297000|15|1|            |ETERNAL26JUN325CE|0|0|0|0||E|N|N|N||N|||73|N
58759|5097|OPTSTK|ETERNAL|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461369600|0|0|0|0|0|5632|9632|0|0|0|1463757622|1467244800|1467297000|15|1|            |ETERNAL26JUN325PE|0|0|0|0||E|N|N|N||N|||7632|N
58776|676|OPTSTK|EXIDEIND|XX||1464273000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY427.5CE|0|2|0|0||E|N|N|N||N|||5|N
58777|676|OPTSTK|EXIDEIND|XX||1464273000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|6240|10240|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY427.5PE|0|2|0|0||E|N|N|N||N|||8240|N
58780|676|OPTSTK|EXIDEIND|XX||1464273000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY432.5CE|0|2|0|0||E|N|N|N||N|||5|N
58781|676|OPTSTK|EXIDEIND|XX||1464273000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|6740|10740|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY432.5PE|0|2|0|0||E|N|N|N||N|||8740|N
58782|676|OPTSTK|EXIDEIND|XX||1464273000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY437.5CE|0|2|0|0||E|N|N|N||N|||5|N
58783|676|OPTSTK|EXIDEIND|XX||1464273000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|7240|11240|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY437.5PE|0|2|0|0||E|N|N|N||N|||9240|N
58784|676|OPTSTK|EXIDEIND|XX||1464273000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY442.5CE|0|2|0|0||E|N|N|N||N|||5|N
58785|676|OPTSTK|EXIDEIND|XX||1464273000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|7735|11735|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY442.5PE|0|2|0|0||E|N|N|N||N|||9735|N
58786|676|OPTSTK|EXIDEIND|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY475CE|0|2|0|0||E|N|N|N||N|||5|N
58787|676|OPTSTK|EXIDEIND|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|10985|14985|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY475PE|0|2|0|0||E|N|N|N||N|||12985|N
58788|676|OPTSTK|EXIDEIND|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
58789|676|OPTSTK|EXIDEIND|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|11485|15485|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY480PE|0|2|0|0||E|N|N|N||N|||13485|N
58790|676|OPTSTK|EXIDEIND|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
58791|676|OPTSTK|EXIDEIND|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|11980|15980|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY485PE|0|2|0|0||E|N|N|N||N|||13980|N
58792|676|OPTSTK|EXIDEIND|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
58793|676|OPTSTK|EXIDEIND|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|12480|16480|0|0|0|1463757622|1464220800|1464273000|15|1|            |EXIDEIND26MAY490PE|0|2|0|0||E|N|N|N||N|||14480|N
58794|676|OPTSTK|EXIDEIND|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2055|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN435CE|0|2|0|0||E|N|N|N||N|||55|N
58795|676|OPTSTK|EXIDEIND|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|6795|10795|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN435PE|0|2|0|0||E|N|N|N||N|||8795|N
58796|676|OPTSTK|EXIDEIND|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2035|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN445CE|0|2|0|0||E|N|N|N||N|||35|N
58797|676|OPTSTK|EXIDEIND|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|7770|11770|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN445PE|0|2|0|0||E|N|N|N||N|||9770|N
58798|676|OPTSTK|EXIDEIND|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN460CE|0|2|0|0||E|N|N|N||N|||15|N
58799|676|OPTSTK|EXIDEIND|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|9240|13240|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN460PE|0|2|0|0||E|N|N|N||N|||11240|N
58802|676|OPTSTK|EXIDEIND|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN470CE|0|2|0|0||E|N|N|N||N|||10|N
58803|676|OPTSTK|EXIDEIND|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461369600|0|0|0|0|0|10230|14230|0|0|0|1463757622|1467244800|1467297000|15|1|            |EXIDEIND26JUN470PE|0|2|0|0||E|N|N|N||N|||12230|N
58806|3426|OPTSTK|TATAPOWER|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1457827200|0|0|0|0|0|5|2015|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY485CE|0|2|0|0||E|N|N|N||N|||15|N
58807|3426|OPTSTK|TATAPOWER|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1457827200|0|0|0|0|0|4920|8970|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY485PE|0|2|0|0||E|N|N|N||N|||6945|N
58820|4717|OPTSTK|GAIL|XX||1464273000|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY199CE|0|2|0|0||E|N|N|N||N|||1|N
58821|4717|OPTSTK|GAIL|XX||1464273000|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|2265|6265|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY199PE|0|2|0|0||E|N|N|N||N|||4265|N
58822|4717|OPTSTK|GAIL|XX||1464273000|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY201CE|0|2|0|0||E|N|N|N||N|||1|N
58823|4717|OPTSTK|GAIL|XX||1464273000|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|2465|6465|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY201PE|0|2|0|0||E|N|N|N||N|||4465|N
58824|4717|OPTSTK|GAIL|XX||1464273000|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY228CE|0|2|0|0||E|N|N|N||N|||1|N
58825|4717|OPTSTK|GAIL|XX||1464273000|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|5162|9162|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY228PE|0|2|0|0||E|N|N|N||N|||7162|N
58826|11536|OPTSTK|TCS|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457827200|0|0|0|0|0|50655|71155|0|0|0|1463757622|1464220800|1464273000|15|1|            |TCS26MAY1720CE|0|2|0|0||E|N|N|N||N|||60905|N
58827|11536|OPTSTK|TCS|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TCS26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
58828|4717|OPTSTK|GAIL|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY230CE|0|2|0|0||E|N|N|N||N|||1|N
58829|4717|OPTSTK|GAIL|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|5362|9362|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY230PE|0|2|0|0||E|N|N|N||N|||7362|N
58830|4717|OPTSTK|GAIL|XX||1464273000|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY232CE|0|2|0|0||E|N|N|N||N|||1|N
58831|4717|OPTSTK|GAIL|XX||1464273000|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|5562|9562|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY232PE|0|2|0|0||E|N|N|N||N|||7562|N
58832|4717|OPTSTK|GAIL|XX||1467297000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2019|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN198CE|0|2|0|0||E|N|N|N||N|||19|N
58833|4717|OPTSTK|GAIL|XX||1467297000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|2073|6073|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN198PE|0|2|0|0||E|N|N|N||N|||4073|N
58834|4717|OPTSTK|GAIL|XX||1467297000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|1|2012|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN202CE|0|2|0|0||E|N|N|N||N|||12|N
58835|4717|OPTSTK|GAIL|XX||1467297000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461369600|0|0|0|0|0|2464|6464|0|0|0|1463757622|1467244800|1467297000|15|1|            |GAIL26JUN202PE|0|2|0|0||E|N|N|N||N|||4464|N
58836|3506|OPTSTK|TITAN|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1457827200|0|0|0|0|0|51530|89640|0|0|0|1463757622|1464220800|1464273000|15|1|            |TITAN26MAY3400CE|0|2|0|0||E|N|N|N||N|||70585|N
58837|3506|OPTSTK|TITAN|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TITAN26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
58846|3456|OPTSTK|TMPV|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457827200|0|0|0|0|0|10985|15315|0|0|0|1463757622|1464220800|1464273000|15|1|            |TMPV26MAY230CE|0|0|0|0||E|N|N|N||N|||13150|N
58847|3456|OPTSTK|TMPV|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TMPV26MAY230PE|0|0|0|0||E|N|N|N||N|||5|N
58854|17875|OPTSTK|GODREJPROP|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2300CE|2|2|0|0||E|N|N|N||N|||5|N
58855|17875|OPTSTK|GODREJPROP|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461369600|0|0|0|0|0|45885|70515|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2300PE|2|2|0|0||E|N|N|N||N|||58200|N
58856|17875|OPTSTK|GODREJPROP|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2560CE|2|2|0|0||E|N|N|N||N|||5|N
58857|17875|OPTSTK|GODREJPROP|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461369600|0|0|0|0|0|71855|96485|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJPROP26MAY2560PE|2|2|0|0||E|N|N|N||N|||84170|N
58866|9819|OPTSTK|HAVELLS|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HAVELLS26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
58867|9819|OPTSTK|HAVELLS|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461369600|0|0|0|0|0|42335|53935|0|0|0|1463757622|1467244800|1467297000|15|1|            |HAVELLS26JUN1700PE|0|2|0|0||E|N|N|N||N|||48135|N
58888|7229|OPTSTK|HCLTECH|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|43775|56265|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY680CE|0|2|0|0||E|N|N|N||N|||50020|N
58889|7229|OPTSTK|HCLTECH|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
58890|7229|OPTSTK|HCLTECH|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|41775|54265|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY700CE|0|2|0|0||E|N|N|N||N|||48020|N
58891|7229|OPTSTK|HCLTECH|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
58892|7229|OPTSTK|HCLTECH|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|39780|52270|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY720CE|0|2|0|0||E|N|N|N||N|||46025|N
58893|7229|OPTSTK|HCLTECH|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
58894|7229|OPTSTK|HCLTECH|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|37780|50270|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY740CE|0|2|0|0||E|N|N|N||N|||44025|N
58895|7229|OPTSTK|HCLTECH|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
58896|7229|OPTSTK|HCLTECH|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|18800|31290|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY930CE|0|2|0|0||E|N|N|N||N|||25045|N
58897|7229|OPTSTK|HCLTECH|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
58898|7229|OPTSTK|HCLTECH|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|16805|29295|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY950CE|0|2|0|0||E|N|N|N||N|||23050|N
58899|7229|OPTSTK|HCLTECH|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
58900|7229|OPTSTK|HCLTECH|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|14805|27295|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY970CE|0|2|0|0||E|N|N|N||N|||21050|N
58901|7229|OPTSTK|HCLTECH|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
58902|7229|OPTSTK|HCLTECH|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|44155|56645|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN680CE|0|2|0|0||E|N|N|N||N|||50400|N
58903|7229|OPTSTK|HCLTECH|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
58904|7229|OPTSTK|HCLTECH|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|40185|52675|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN720CE|0|2|0|0||E|N|N|N||N|||46430|N
58905|7229|OPTSTK|HCLTECH|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
58912|7229|OPTSTK|HCLTECH|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|18535|30805|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN940CE|0|2|0|0||E|N|N|N||N|||24670|N
58913|7229|OPTSTK|HCLTECH|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2095|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN940PE|0|2|0|0||E|N|N|N||N|||95|N
58914|7229|OPTSTK|HCLTECH|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|14855|26825|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN980CE|0|2|0|0||E|N|N|N||N|||20840|N
58915|7229|OPTSTK|HCLTECH|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461369600|0|0|0|0|0|5|2310|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN980PE|0|2|0|0||E|N|N|N||N|||310|N
58939|8479|OPTSTK|TVSMOTOR|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457827200|0|0|0|0|0|35050|70260|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2760CE|0|2|0|0||E|N|N|N||N|||52655|N
58943|8479|OPTSTK|TVSMOTOR|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2760PE|0|2|0|0||E|N|N|N||N|||5|N
58944|8479|OPTSTK|TVSMOTOR|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457827200|0|0|0|0|0|27075|62255|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2840CE|0|2|0|0||E|N|N|N||N|||44665|N
58945|8479|OPTSTK|TVSMOTOR|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2840PE|0|2|0|0||E|N|N|N||N|||5|N
58950|5258|OPTSTK|INDUSINDBK|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
58951|5258|OPTSTK|INDUSINDBK|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|15280|27420|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1110PE|0|2|0|0||E|N|N|N||N|||21350|N
58952|5258|OPTSTK|INDUSINDBK|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
58953|5258|OPTSTK|INDUSINDBK|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|28265|40405|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1240PE|0|2|0|0||E|N|N|N||N|||34335|N
58954|5258|OPTSTK|INDUSINDBK|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|5|2080|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1240CE|0|2|0|0||E|N|N|N||N|||80|N
58956|5258|OPTSTK|INDUSINDBK|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461369600|0|0|0|0|0|27755|39685|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1240PE|0|2|0|0||E|N|N|N||N|||33720|N
58964|1594|OPTSTK|INFY|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|41575|53975|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY720CE|0|2|0|0||E|N|N|N||N|||47775|N
58966|1594|OPTSTK|INFY|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
58967|1594|OPTSTK|INFY|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|22595|34995|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY910CE|0|2|0|0||E|N|N|N||N|||28795|N
58968|1594|OPTSTK|INFY|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
58969|1594|OPTSTK|INFY|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|24135|36495|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN900CE|0|2|0|0||E|N|N|N||N|||30315|N
58970|1594|OPTSTK|INFY|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461369600|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN900PE|0|2|0|0||E|N|N|N||N|||20|N
58973|11532|OPTSTK|ULTRACEMCO|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457827200|0|0|0|0|0|344530|450750|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7400CE|0|2|0|0||E|N|N|N||N|||397640|N
58974|11532|OPTSTK|ULTRACEMCO|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1457827200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7400PE|0|2|0|0||E|N|N|N||N|||5|N
58985|7852|OPTSTK|INOXWIND|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY125CE|0|0|1|0||E|N|N|N||N|||1|N
58986|7852|OPTSTK|INOXWIND|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|856|4856|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY125PE|0|0|1|0||E|N|N|N||N|||2856|N
58991|7852|OPTSTK|INOXWIND|XX||1464273000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY138CE|0|0|1|0||E|N|N|N||N|||1|N
58992|7852|OPTSTK|INOXWIND|XX||1464273000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|2154|6154|0|0|0|1463757622|1464220800|1464273000|15|1|            |INOXWIND26MAY138PE|0|0|1|0||E|N|N|N||N|||4154|N
58995|7852|OPTSTK|INOXWIND|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|1|2065|0|0|0|1463757622|1467244800|1467297000|15|1|            |INOXWIND26JUN126CE|0|0|1|0||E|N|N|N||N|||65|N
58996|7852|OPTSTK|INOXWIND|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461369600|0|0|0|0|0|950|4950|0|0|0|1463757622|1467244800|1467297000|15|1|            |INOXWIND26JUN126PE|0|0|1|0||E|N|N|N||N|||2950|N
59017|20261|OPTSTK|IREDA|XX||1464273000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY171CE|0|2|0|0||E|N|N|N||N|||1|N
59018|20261|OPTSTK|IREDA|XX||1464273000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|2304|6304|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY171PE|0|2|0|0||E|N|N|N||N|||4304|N
59019|20261|OPTSTK|IREDA|XX||1464273000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY173CE|0|2|0|0||E|N|N|N||N|||1|N
59020|20261|OPTSTK|IREDA|XX||1464273000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|2503|6503|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY173PE|0|2|0|0||E|N|N|N||N|||4503|N
59023|20261|OPTSTK|IREDA|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
59026|20261|OPTSTK|IREDA|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|4202|8202|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY190PE|0|2|0|0||E|N|N|N||N|||6202|N
59027|20261|OPTSTK|IREDA|XX||1464273000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY192CE|0|2|0|0||E|N|N|N||N|||1|N
59028|20261|OPTSTK|IREDA|XX||1464273000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|4401|8401|0|0|0|1463757622|1464220800|1464273000|15|1|            |IREDA26MAY192PE|0|2|0|0||E|N|N|N||N|||6401|N
59031|20261|OPTSTK|IREDA|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2024|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN174CE|0|2|0|0||E|N|N|N||N|||24|N
59032|20261|OPTSTK|IREDA|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|2529|6529|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN174PE|0|2|0|0||E|N|N|N||N|||4529|N
59033|20261|OPTSTK|IREDA|XX||1467297000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2009|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN184CE|0|2|0|0||E|N|N|N||N|||9|N
59034|20261|OPTSTK|IREDA|XX||1467297000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|3508|7508|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN184PE|0|2|0|0||E|N|N|N||N|||5508|N
59035|20261|OPTSTK|IREDA|XX||1467297000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|1|2006|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN188CE|0|2|0|0||E|N|N|N||N|||6|N
59036|20261|OPTSTK|IREDA|XX||1467297000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461369600|0|0|0|0|0|3902|7902|0|0|0|1463757622|1467244800|1467297000|15|1|            |IREDA26JUN188PE|0|2|0|0||E|N|N|N||N|||5902|N
59039|2029|OPTSTK|IRFC|XX||1464273000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IRFC26MAY148CE|0|2|0|0||E|N|N|N||N|||1|N
59040|2029|OPTSTK|IRFC|XX||1464273000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461369600|0|0|0|0|0|3061|7061|0|0|0|1463757622|1464220800|1464273000|15|1|            |IRFC26MAY148PE|0|2|0|0||E|N|N|N||N|||5061|N
59045|17869|OPTSTK|JSWENERGY|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
59051|17869|OPTSTK|JSWENERGY|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|13495|20715|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY705PE|0|2|0|0||E|N|N|N||N|||17105|N
59052|17869|OPTSTK|JSWENERGY|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
59053|17869|OPTSTK|JSWENERGY|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|22985|30205|0|0|0|1463757622|1464220800|1464273000|15|1|            |JSWENERGY26MAY800PE|0|2|0|0||E|N|N|N||N|||26595|N
59054|17869|OPTSTK|JSWENERGY|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|5|2100|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWENERGY26JUN710CE|0|2|0|0||E|N|N|N||N|||100|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N||N|||5|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1447095|1576535|0|0|0|1463757622|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N||N|||1511815|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2035|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||35|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1289935|1509165|0|0|0|1463757622|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1399550|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|10320|0|0|0|1463757622|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||1620|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1158985|1425195|0|0|0|1463757622|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1292090|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|40515|0|0|0|1463757622|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||8370|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1027625|1358295|0|0|0|1463757622|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1192960|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|87280|0|0|0|1463757622|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||21745|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|901720|1305330|0|0|0|1463757622|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1103525|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|144275|0|0|0|1463757622|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||41310|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|785190|1261320|0|0|0|1463757622|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||1023255|N
59075|17869|OPTSTK|JSWENERGY|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|13815|20795|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWENERGY26JUN710PE|0|2|0|0||E|N|N|N||N|||17305|N
59076|17869|OPTSTK|JSWENERGY|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWENERGY26JUN800CE|0|2|0|0||E|N|N|N||N|||10|N
59085|17869|OPTSTK|JSWENERGY|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461369600|0|0|0|0|0|22560|29750|0|0|0|1463757622|1467244800|1467297000|15|1|            |JSWENERGY26JUN800PE|0|2|0|0||E|N|N|N||N|||26155|N
59100|26009|OPTIDX|BANKNIFTY|XX||1464273000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|2016010|2372950|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY31500CE|0|0|0|0||E|N|N|N||N|||2194480|N
59101|26009|OPTIDX|BANKNIFTY|XX||1464273000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY31500PE|0|0|0|0||E|N|N|N||N|||5|N
59102|26009|OPTIDX|BANKNIFTY|XX||1464273000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1966065|2323005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY32000CE|0|0|0|0||E|N|N|N||N|||2144535|N
59103|26009|OPTIDX|BANKNIFTY|XX||1464273000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY32000PE|0|0|0|0||E|N|N|N||N|||5|N
59104|26009|OPTIDX|BANKNIFTY|XX||1464273000|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1286835|1643775|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38800CE|0|0|0|0||E|N|N|N||N|||1465305|N
59105|26009|OPTIDX|BANKNIFTY|XX||1464273000|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38800PE|0|0|0|0||E|N|N|N||N|||5|N
59106|26009|OPTIDX|BANKNIFTY|XX||1464273000|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1276845|1633785|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38900CE|0|0|0|0||E|N|N|N||N|||1455315|N
59107|26009|OPTIDX|BANKNIFTY|XX||1464273000|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38900PE|0|0|0|0||E|N|N|N||N|||5|N
59110|26009|OPTIDX|BANKNIFTY|XX||1464273000|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1256870|1613810|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39100CE|0|0|0|0||E|N|N|N||N|||1435340|N
59113|26009|OPTIDX|BANKNIFTY|XX||1464273000|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39100PE|0|0|0|0||E|N|N|N||N|||5|N
59115|18096|OPTSTK|JUBLFOOD|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
59116|26009|OPTIDX|BANKNIFTY|XX||1464273000|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1246880|1603820|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39200CE|0|0|0|0||E|N|N|N||N|||1425350|N
59117|18096|OPTSTK|JUBLFOOD|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|11280|16980|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY615PE|0|2|0|0||E|N|N|N||N|||14130|N
59120|18096|OPTSTK|JUBLFOOD|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
59121|18096|OPTSTK|JUBLFOOD|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|18775|24475|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY690PE|0|2|0|0||E|N|N|N||N|||21625|N
59122|18096|OPTSTK|JUBLFOOD|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
59127|18096|OPTSTK|JUBLFOOD|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|19775|25475|0|0|0|1463757622|1464220800|1464273000|15|1|            |JUBLFOOD26MAY700PE|0|2|0|0||E|N|N|N||N|||22625|N
59128|18096|OPTSTK|JUBLFOOD|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2040|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN630CE|0|2|0|0||E|N|N|N||N|||40|N
59129|26009|OPTIDX|BANKNIFTY|XX||1464273000|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39200PE|0|0|0|0||E|N|N|N||N|||5|N
59130|18096|OPTSTK|JUBLFOOD|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|12520|18110|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN630PE|0|2|0|0||E|N|N|N||N|||15315|N
59131|18096|OPTSTK|JUBLFOOD|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN680CE|0|2|0|0||E|N|N|N||N|||10|N
59132|18096|OPTSTK|JUBLFOOD|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461369600|0|0|0|0|0|17410|23090|0|0|0|1463757622|1467244800|1467297000|15|1|            |JUBLFOOD26JUN680PE|0|2|0|0||E|N|N|N||N|||20250|N
59137|26009|OPTIDX|BANKNIFTY|XX||1464273000|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1236890|1593830|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39300CE|0|0|0|0||E|N|N|N||N|||1415360|N
59142|26009|OPTIDX|BANKNIFTY|XX||1464273000|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39300PE|0|0|0|0||E|N|N|N||N|||5|N
59143|26009|OPTIDX|BANKNIFTY|XX||1464273000|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1226905|1583845|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39400CE|0|0|0|0||E|N|N|N||N|||1405375|N
59157|12092|OPTSTK|KAYNES|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461369600|0|0|0|0|0|5|2195|0|0|0|1463757622|1467244800|1467297000|15|1|            |KAYNES26JUN5500CE|2|0|0|0||E|N|N|N||N|||195|N
59158|12092|OPTSTK|KAYNES|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461369600|0|0|0|0|0|204885|269745|0|0|0|1463757622|1467244800|1467297000|15|1|            |KAYNES26JUN5500PE|2|0|0|0||E|N|N|N||N|||237315|N
59169|26009|OPTIDX|BANKNIFTY|XX||1464273000|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39400PE|0|0|0|0||E|N|N|N||N|||5|N
59172|26009|OPTIDX|BANKNIFTY|XX||1464273000|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1206925|1563865|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39600CE|0|0|0|0||E|N|N|N||N|||1385395|N
59173|26009|OPTIDX|BANKNIFTY|XX||1464273000|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39600PE|0|0|0|0||E|N|N|N||N|||5|N
59174|26009|OPTIDX|BANKNIFTY|XX||1464273000|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1196935|1553875|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39700CE|0|0|0|0||E|N|N|N||N|||1375405|N
59175|26009|OPTIDX|BANKNIFTY|XX||1464273000|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39700PE|0|0|0|0||E|N|N|N||N|||5|N
59176|26009|OPTIDX|BANKNIFTY|XX||1464273000|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1186950|1543890|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39800CE|0|0|0|0||E|N|N|N||N|||1365420|N
59177|26009|OPTIDX|BANKNIFTY|XX||1464273000|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39800PE|0|0|0|0||E|N|N|N||N|||5|N
59179|19061|OPTSTK|MANAPPURAM|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
59181|26009|OPTIDX|BANKNIFTY|XX||1464273000|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|1176960|1533900|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39900CE|0|0|0|0||E|N|N|N||N|||1355430|N
59182|26009|OPTIDX|BANKNIFTY|XX||1464273000|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39900PE|0|0|0|0||E|N|N|N||N|||5|N
59184|19061|OPTSTK|MANAPPURAM|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|2815|7055|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY365PE|0|2|0|0||E|N|N|N||N|||4935|N
59185|19061|OPTSTK|MANAPPURAM|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
59186|19061|OPTSTK|MANAPPURAM|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|7290|11560|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY410PE|0|2|0|0||E|N|N|N||N|||9425|N
59187|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|2033780|2390680|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N||N|||2212230|N
59188|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N||N|||5|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|2008735|2507095|0|0|0|1463757622|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2257915|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||5|N
59193|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|2046065|2559925|0|0|0|1463757622|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||2302995|N
59194|26009|OPTIDX|BANKNIFTY|XX||1483021800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458086400|0|0|0|0|0|5|2065|0|0|0|1463757622|1482969600|1483021800|15|1|            |BANKNIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||65|N
59196|19061|OPTSTK|MANAPPURAM|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
59197|19061|OPTSTK|MANAPPURAM|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|8290|12560|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANAPPURAM26MAY420PE|0|2|0|0||E|N|N|N||N|||10425|N
59198|19061|OPTSTK|MANAPPURAM|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5|2185|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN390CE|0|2|0|0||E|N|N|N||N|||185|N
59199|19061|OPTSTK|MANAPPURAM|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5395|9395|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN390PE|0|2|0|0||E|N|N|N||N|||7395|N
59200|19061|OPTSTK|MANAPPURAM|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|5|2060|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN420CE|0|2|0|0||E|N|N|N||N|||60|N
59201|19061|OPTSTK|MANAPPURAM|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461369600|0|0|0|0|0|8180|12310|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANAPPURAM26JUN420PE|0|2|0|0||E|N|N|N||N|||10245|N
59206|15380|OPTSTK|MANKIND|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2900CE|0|2|0|0||E|N|N|N||N|||5|N
59207|15380|OPTSTK|MANKIND|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|27240|53590|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY2900PE|0|2|0|0||E|N|N|N||N|||40415|N
59208|15380|OPTSTK|MANKIND|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
59209|15380|OPTSTK|MANKIND|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|57195|83565|0|0|0|1463757622|1464220800|1464273000|15|1|            |MANKIND26MAY3200PE|0|2|0|0||E|N|N|N||N|||70380|N
59210|15380|OPTSTK|MANKIND|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|145|4165|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN2840CE|0|2|0|0||E|N|N|N||N|||2155|N
59211|15380|OPTSTK|MANKIND|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461369600|0|0|0|0|0|23800|46150|0|0|0|1463757622|1467244800|1467297000|15|1|            |MANKIND26JUN2840PE|0|2|0|0||E|N|N|N||N|||34975|N
59216|4067|OPTSTK|MARICO|XX||1464273000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY955CE|0|2|0|0||E|N|N|N||N|||5|N
59219|4067|OPTSTK|MARICO|XX||1464273000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|9070|15430|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY955PE|0|2|0|0||E|N|N|N||N|||12250|N
59220|4067|OPTSTK|MARICO|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
59222|4067|OPTSTK|MARICO|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|23555|29915|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY1100PE|0|2|0|0||E|N|N|N||N|||26735|N
59223|4067|OPTSTK|MARICO|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|5|2150|0|0|0|1463757622|1467244800|1467297000|15|1|            |MARICO26JUN950CE|0|2|0|0||E|N|N|N||N|||150|N
59224|4067|OPTSTK|MARICO|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461369600|0|0|0|0|0|8450|14380|0|0|0|1463757622|1467244800|1467297000|15|1|            |MARICO26JUN950PE|0|2|0|0||E|N|N|N||N|||11415|N
59233|509|OPTSTK|MAZDOCK|XX||1464273000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3420CE|0|2|0|0||E|N|N|N||N|||5|N
59234|509|OPTSTK|MAZDOCK|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|78725|119945|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3420PE|0|2|0|0||E|N|N|N||N|||99335|N
59235|509|OPTSTK|MAZDOCK|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3760CE|0|2|0|0||E|N|N|N||N|||5|N
59236|509|OPTSTK|MAZDOCK|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|112685|153905|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3760PE|0|2|0|0||E|N|N|N||N|||133295|N
59237|509|OPTSTK|MAZDOCK|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
59240|509|OPTSTK|MAZDOCK|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|116680|157900|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAZDOCK26MAY3800PE|0|2|0|0||E|N|N|N||N|||137290|N
59241|509|OPTSTK|MAZDOCK|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|5|2740|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3400CE|0|2|0|0||E|N|N|N||N|||740|N
59242|509|OPTSTK|MAZDOCK|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|76435|115885|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3400PE|0|2|0|0||E|N|N|N||N|||96160|N
59243|509|OPTSTK|MAZDOCK|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|5|2240|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3680CE|0|2|0|0||E|N|N|N||N|||240|N
59244|509|OPTSTK|MAZDOCK|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461369600|0|0|0|0|0|103185|143755|0|0|0|1463757622|1467244800|1467297000|15|1|            |MAZDOCK26JUN3680PE|0|2|0|0||E|N|N|N||N|||123470|N
59263|26037|OPTIDX|FINNIFTY|XX||1464273000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|843955|1016345|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY16000CE|0|0|0|0||E|N|N|N||N|||930150|N
59264|26037|OPTIDX|FINNIFTY|XX||1464273000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY16000PE|0|0|0|0||E|N|N|N||N|||5|N
59267|26037|OPTIDX|FINNIFTY|XX||1464273000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|534305|706695|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19100CE|0|0|0|0||E|N|N|N||N|||620500|N
59268|26037|OPTIDX|FINNIFTY|XX||1464273000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19100PE|0|0|0|0||E|N|N|N||N|||5|N
59269|26037|OPTIDX|FINNIFTY|XX||1464273000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|524320|696710|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19200CE|0|0|0|0||E|N|N|N||N|||610515|N
59270|26037|OPTIDX|FINNIFTY|XX||1464273000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19200PE|0|0|0|0||E|N|N|N||N|||5|N
59275|26037|OPTIDX|FINNIFTY|XX||1464273000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|514330|686720|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19300CE|0|0|0|0||E|N|N|N||N|||600525|N
59276|26037|OPTIDX|FINNIFTY|XX||1464273000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19300PE|0|0|0|0||E|N|N|N||N|||5|N
59277|26037|OPTIDX|FINNIFTY|XX||1464273000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|504340|676730|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19400CE|0|0|0|0||E|N|N|N||N|||590535|N
59278|26037|OPTIDX|FINNIFTY|XX||1464273000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19400PE|0|0|0|0||E|N|N|N||N|||5|N
59283|26037|OPTIDX|FINNIFTY|XX||1464273000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|484375|656745|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19600CE|0|0|0|0||E|N|N|N||N|||570560|N
59284|26037|OPTIDX|FINNIFTY|XX||1464273000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FINNIFTY26MAY19600PE|0|0|0|0||E|N|N|N||N|||5|N
59292|4204|OPTSTK|MOTHERSON|XX||1467297000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461369600|0|0|0|0|0|1|2062|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN166CE|0|2|0|0||E|N|N|N||N|||62|N
59293|4204|OPTSTK|MOTHERSON|XX||1467297000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461369600|0|0|0|0|0|1401|5401|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN166PE|0|2|0|0||E|N|N|N||N|||3401|N
59294|4204|OPTSTK|MOTHERSON|XX||1467297000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461369600|0|0|0|0|0|1|2024|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN176CE|0|2|0|0||E|N|N|N||N|||24|N
59295|4204|OPTSTK|MOTHERSON|XX||1467297000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461369600|0|0|0|0|0|2356|6356|0|0|0|1463757622|1467244800|1467297000|15|1|            |MOTHERSON26JUN176PE|0|2|0|0||E|N|N|N||N|||4356|N
59306|17963|OPTSTK|NESTLEIND|XX||1464273000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1750CE|0|2|0|0||E|N|N|N||N|||5|N
59307|17963|OPTSTK|NESTLEIND|XX||1464273000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|26110|37220|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1750PE|0|2|0|0||E|N|N|N||N|||31665|N
59308|17963|OPTSTK|NESTLEIND|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
59309|17963|OPTSTK|NESTLEIND|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|45090|56200|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1940PE|0|2|0|0||E|N|N|N||N|||50645|N
59310|17963|OPTSTK|NESTLEIND|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN2000CE|0|2|0|0||E|N|N|N||N|||5|N
59311|17963|OPTSTK|NESTLEIND|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461369600|0|0|0|0|0|49955|61065|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN2000PE|0|2|0|0||E|N|N|N||N|||55510|N
59316|11630|OPTSTK|NTPC|XX||1464273000|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY492.5CE|0|2|0|0||E|N|N|N||N|||5|N
59323|11630|OPTSTK|NTPC|XX||1464273000|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461369600|0|0|0|0|0|8255|12255|0|0|0|1463757622|1464220800|1464273000|15|1|            |NTPC26MAY492.5PE|0|2|0|0||E|N|N|N||N|||10255|N
59326|11630|OPTSTK|NTPC|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461369600|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN495CE|0|2|0|0||E|N|N|N||N|||10|N
59329|11630|OPTSTK|NTPC|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461369600|0|0|0|0|0|8235|12235|0|0|0|1463757622|1467244800|1467297000|15|1|            |NTPC26JUN495PE|0|2|0|0||E|N|N|N||N|||10235|N
59353|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|566490|675120|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8100CE|0|0|0|0||E|N|N|N||N|||620805|N
59354|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8100PE|0|0|0|0||E|N|N|N||N|||5|N
59355|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|556500|665130|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8200CE|0|0|0|0||E|N|N|N||N|||610815|N
59356|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8200PE|0|0|0|0||E|N|N|N||N|||5|N
59357|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|546510|655140|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8300CE|0|0|0|0||E|N|N|N||N|||600825|N
59358|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8300PE|0|0|0|0||E|N|N|N||N|||5|N
59359|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|339245|447875|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10375CE|0|0|0|0||E|N|N|N||N|||393560|N
59360|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10375PE|0|0|0|0||E|N|N|N||N|||5|N
59365|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|334250|442880|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10425CE|0|0|0|0||E|N|N|N||N|||388565|N
59366|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10425PE|0|0|0|0||E|N|N|N||N|||5|N
59367|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|331755|440385|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10450CE|0|0|0|0||E|N|N|N||N|||386070|N
59368|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10450PE|0|0|0|0||E|N|N|N||N|||5|N
59369|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|329255|437885|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10475CE|0|0|0|0||E|N|N|N||N|||383570|N
59370|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10475PE|0|0|0|0||E|N|N|N||N|||5|N
59371|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|324260|432890|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10525CE|0|0|0|0||E|N|N|N||N|||378575|N
59372|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10525PE|0|0|0|0||E|N|N|N||N|||5|N
59373|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|321765|430395|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10550CE|0|0|0|0||E|N|N|N||N|||376080|N
59374|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10550PE|0|0|0|0||E|N|N|N||N|||5|N
59375|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|319270|427900|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10575CE|0|0|0|0||E|N|N|N||N|||373585|N
59376|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10575PE|0|0|0|0||E|N|N|N||N|||5|N
59377|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|314275|422905|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10625CE|0|0|0|0||E|N|N|N||N|||368590|N
59378|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10625PE|0|0|0|0||E|N|N|N||N|||5|N
59379|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|311775|420405|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10650CE|0|0|0|0||E|N|N|N||N|||366090|N
59380|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10650PE|0|0|0|0||E|N|N|N||N|||5|N
59381|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|309280|417910|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10675CE|0|0|0|0||E|N|N|N||N|||363595|N
59382|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10675PE|0|0|0|0||E|N|N|N||N|||5|N
59389|2664|OPTSTK|PIDILITIND|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461369600|0|0|0|0|0|5|2080|0|0|0|1463757622|1467244800|1467297000|15|1|            |PIDILITIND26JUN1780CE|0|0|2|0||E|N|N|N||N|||80|N
59390|2664|OPTSTK|PIDILITIND|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461369600|0|0|0|0|0|25340|37250|0|0|0|1463757622|1467244800|1467297000|15|1|            |PIDILITIND26JUN1780PE|0|0|2|0||E|N|N|N||N|||31295|N
59397|18908|OPTSTK|PNBHOUSING|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|5|2035|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1230CE|0|2|0|0||E|N|N|N||N|||35|N
59398|18908|OPTSTK|PNBHOUSING|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|8750|24140|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1230PE|0|2|0|0||E|N|N|N||N|||16445|N
59399|18908|OPTSTK|PNBHOUSING|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
59400|18908|OPTSTK|PNBHOUSING|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|21595|37205|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1360PE|0|2|0|0||E|N|N|N||N|||29400|N
59401|18908|OPTSTK|PNBHOUSING|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|5|2555|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1360CE|0|2|0|0||E|N|N|N||N|||555|N
59402|18908|OPTSTK|PNBHOUSING|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461369600|0|0|0|0|0|21980|36390|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1360PE|0|2|0|0||E|N|N|N||N|||29185|N
59421|3150|OPTSTK|SIEMENS|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY4650CE|0|0|0|0||E|N|N|N||N|||5|N
59422|3150|OPTSTK|SIEMENS|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|86520|132250|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY4650PE|0|0|0|0||E|N|N|N||N|||109385|N
59427|3150|OPTSTK|SIEMENS|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY5300CE|0|0|0|0||E|N|N|N||N|||5|N
59428|3150|OPTSTK|SIEMENS|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|151450|197180|0|0|0|1463757622|1464220800|1464273000|15|1|            |SIEMENS26MAY5300PE|0|0|0|0||E|N|N|N||N|||174315|N
59429|3045|OPTSTK|SBIN|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459296000|0|0|0|0|0|24345|33565|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY660CE|0|2|0|0||E|N|N|N||N|||28955|N
59430|3045|OPTSTK|SBIN|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459296000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
59431|3150|OPTSTK|SIEMENS|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|5|2530|0|0|0|1463757622|1467244800|1467297000|15|1|            |SIEMENS26JUN4700CE|0|0|0|0||E|N|N|N||N|||530|N
59432|3150|OPTSTK|SIEMENS|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461369600|0|0|0|0|0|90055|134465|0|0|0|1463757622|1467244800|1467297000|15|1|            |SIEMENS26JUN4700PE|0|0|0|0||E|N|N|N||N|||112260|N
59437|13332|OPTSTK|SOLARINDS|XX||1464273000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461369600|0|0|0|0|0|5|12500|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY19750CE|2|2|0|0||E|N|N|N||N|||3500|N
59438|13332|OPTSTK|SOLARINDS|XX||1464273000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461369600|0|0|0|0|0|54185|275145|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY19750PE|2|2|0|0||E|N|N|N||N|||164665|N
59439|13332|OPTSTK|SOLARINDS|XX||1464273000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461369600|0|0|0|0|0|5|2060|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY21500CE|2|2|0|0||E|N|N|N||N|||60|N
59440|13332|OPTSTK|SOLARINDS|XX||1464273000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461369600|0|0|0|0|0|216765|455295|0|0|0|1463757622|1464220800|1464273000|15|1|            |SOLARINDS26MAY21500PE|2|2|0|0||E|N|N|N||N|||336030|N
59443|12018|OPTSTK|SUZLON|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY67CE|2|0|0|0||E|N|N|N||N|||1|N
59444|12018|OPTSTK|SUZLON|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461369600|0|0|0|0|0|1|3401|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY67PE|2|0|0|0||E|N|N|N||N|||1401|N
59465|3432|OPTSTK|TATACONSUM|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
59466|3432|OPTSTK|TATACONSUM|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|22215|33275|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1490PE|0|2|0|0||E|N|N|N||N|||27745|N
59469|3432|OPTSTK|TATACONSUM|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
59470|3432|OPTSTK|TATACONSUM|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|37195|48255|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATACONSUM26MAY1640PE|0|2|0|0||E|N|N|N||N|||42725|N
59473|3432|OPTSTK|TATACONSUM|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|5|2175|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1460CE|0|2|0|0||E|N|N|N||N|||175|N
59474|3432|OPTSTK|TATACONSUM|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461369600|0|0|0|0|0|18780|29420|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATACONSUM26JUN1460PE|0|2|0|0||E|N|N|N||N|||24100|N
59477|3499|OPTSTK|TATASTEEL|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461369600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY290CE|0|2|0|0||E|N|N|N||N|||1|N
59478|3499|OPTSTK|TATASTEEL|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461369600|0|0|0|0|0|6038|10038|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY290PE|0|2|0|0||E|N|N|N||N|||8038|N
59481|3499|OPTSTK|TATASTEEL|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461369600|0|0|0|0|0|1|2013|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATASTEEL26JUN275CE|0|2|0|0||E|N|N|N||N|||13|N
59482|3499|OPTSTK|TATASTEEL|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461369600|0|0|0|0|0|4398|8398|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATASTEEL26JUN275PE|0|2|0|0||E|N|N|N||N|||6398|N
59515|312|OPTSTK|TIINDIA|XX||1464273000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3620CE|0|2|0|0||E|N|N|N||N|||5|N
59516|312|OPTSTK|TIINDIA|XX||1464273000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|52585|92165|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3620PE|0|2|0|0||E|N|N|N||N|||72375|N
59523|26000|OPTIDX|NIFTY|XX||1464273000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|509105|638545|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17900CE|0|0|0|0||E|N|N|N||N|||573825|N
59524|26000|OPTIDX|NIFTY|XX||1464273000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17900PE|0|0|0|0||E|N|N|N||N|||5|N
59525|26000|OPTIDX|NIFTY|XX||1464273000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|504110|633550|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17950CE|0|0|0|0||E|N|N|N||N|||568830|N
59526|26000|OPTIDX|NIFTY|XX||1464273000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY17950PE|0|0|0|0||E|N|N|N||N|||5|N
59527|312|OPTSTK|TIINDIA|XX||1464273000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3660CE|0|2|0|0||E|N|N|N||N|||5|N
59528|312|OPTSTK|TIINDIA|XX||1464273000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|56575|96165|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY3660PE|0|2|0|0||E|N|N|N||N|||76370|N
59529|26000|OPTIDX|NIFTY|XX||1464273000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|499120|628560|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18000CE|0|0|0|0||E|N|N|N||N|||563840|N
59530|26000|OPTIDX|NIFTY|XX||1464273000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18000PE|0|0|0|0||E|N|N|N||N|||5|N
59531|26000|OPTIDX|NIFTY|XX||1464273000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|494125|623565|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18050CE|0|0|0|0||E|N|N|N||N|||558845|N
59532|26000|OPTIDX|NIFTY|XX||1464273000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18050PE|0|0|0|0||E|N|N|N||N|||5|N
59537|26000|OPTIDX|NIFTY|XX||1464273000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|489130|618570|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18100CE|0|0|0|0||E|N|N|N||N|||553850|N
59538|26000|OPTIDX|NIFTY|XX||1464273000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18100PE|0|0|0|0||E|N|N|N||N|||5|N
59539|26000|OPTIDX|NIFTY|XX||1464273000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|484135|613575|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18150CE|0|0|0|0||E|N|N|N||N|||548855|N
59540|26000|OPTIDX|NIFTY|XX||1464273000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18150PE|0|0|0|0||E|N|N|N||N|||5|N
59541|26000|OPTIDX|NIFTY|XX||1464273000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|479140|608580|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18200CE|0|0|0|0||E|N|N|N||N|||543860|N
59542|26000|OPTIDX|NIFTY|XX||1464273000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18200PE|0|0|0|0||E|N|N|N||N|||5|N
59543|26000|OPTIDX|NIFTY|XX||1464273000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|474145|603585|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18250CE|0|0|0|0||E|N|N|N||N|||538865|N
59544|26000|OPTIDX|NIFTY|XX||1464273000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18250PE|0|0|0|0||E|N|N|N||N|||5|N
59545|26000|OPTIDX|NIFTY|XX||1464273000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|469150|598590|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18300CE|0|0|0|0||E|N|N|N||N|||533870|N
59546|26000|OPTIDX|NIFTY|XX||1464273000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18300PE|0|0|0|0||E|N|N|N||N|||5|N
59547|26000|OPTIDX|NIFTY|XX||1464273000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|464155|593595|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18350CE|0|0|0|0||E|N|N|N||N|||528875|N
59548|26000|OPTIDX|NIFTY|XX||1464273000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTY26MAY18350PE|0|0|0|0||E|N|N|N||N|||5|N
59549|312|OPTSTK|TIINDIA|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY4000CE|0|2|0|0||E|N|N|N||N|||5|N
59550|312|OPTSTK|TIINDIA|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|90535|130125|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY4000PE|0|2|0|0||E|N|N|N||N|||110330|N
59551|312|OPTSTK|TIINDIA|XX||1464273000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY4040CE|0|2|0|0||E|N|N|N||N|||5|N
59552|312|OPTSTK|TIINDIA|XX||1464273000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|94530|134120|0|0|0|1463757622|1464220800|1464273000|15|1|            |TIINDIA26MAY4040PE|0|2|0|0||E|N|N|N||N|||114325|N
59557|312|OPTSTK|TIINDIA|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|3375|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3640CE|0|2|0|0||E|N|N|N||N|||1375|N
59558|312|OPTSTK|TIINDIA|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|55395|91995|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3640PE|0|2|0|0||E|N|N|N||N|||73695|N
59559|312|OPTSTK|TIINDIA|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|5|2985|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3720CE|0|2|0|0||E|N|N|N||N|||985|N
59560|312|OPTSTK|TIINDIA|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461369600|0|0|0|0|0|62575|99925|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3720PE|0|2|0|0||E|N|N|N||N|||81250|N
59611|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|3204180|3702100|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY34500CE|0|0|0|0||E|N|N|N||N|||3453140|N
59612|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY34500PE|0|0|0|0||E|N|N|N||N|||5|N
59613|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|3154235|3652155|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY35000CE|0|0|0|0||E|N|N|N||N|||3403195|N
59614|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY35000PE|0|0|0|0||E|N|N|N||N|||5|N
59616|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|3104290|3602210|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY35500CE|0|0|0|0||E|N|N|N||N|||3353250|N
59617|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY35500PE|0|0|0|0||E|N|N|N||N|||5|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1386260|1884130|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52700CE|0|0|0|0||E|N|N|N||N|||1635195|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52700PE|0|0|0|0||E|N|N|N||N|||5|N
59625|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1376275|1874145|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52800CE|0|0|0|0||E|N|N|N||N|||1625210|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52800PE|0|0|0|0||E|N|N|N||N|||5|N
59627|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1366285|1864155|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52900CE|0|0|0|0||E|N|N|N||N|||1615220|N
59628|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52900PE|0|0|0|0||E|N|N|N||N|||5|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1346305|1844175|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53100CE|0|0|0|0||E|N|N|N||N|||1595240|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53100PE|0|0|0|0||E|N|N|N||N|||5|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1336320|1834190|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53200CE|0|0|0|0||E|N|N|N||N|||1585255|N
59632|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53200PE|0|0|0|0||E|N|N|N||N|||5|N
59633|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1326330|1824200|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53300CE|0|0|0|0||E|N|N|N||N|||1575265|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53300PE|0|0|0|0||E|N|N|N||N|||5|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1316340|1814210|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53400CE|0|0|0|0||E|N|N|N||N|||1565275|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53400PE|0|0|0|0||E|N|N|N||N|||5|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1296365|1794235|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53600CE|0|0|0|0||E|N|N|N||N|||1545300|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53600PE|0|0|0|0||E|N|N|N||N|||5|N
59639|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1286375|1784245|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53700CE|0|0|0|0||E|N|N|N||N|||1535310|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53700PE|0|0|0|0||E|N|N|N||N|||5|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1276385|1774255|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53800CE|0|0|0|0||E|N|N|N||N|||1525320|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53800PE|0|0|0|0||E|N|N|N||N|||5|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|1266400|1764270|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53900CE|0|0|0|0||E|N|N|N||N|||1515335|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53900PE|0|0|0|0||E|N|N|N||N|||5|N
59667|10447|OPTSTK|UNITDSPR|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461369600|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1740CE|0|2|0|0||E|N|N|N||N|||15|N
59668|10447|OPTSTK|UNITDSPR|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461369600|0|0|0|0|0|36180|48520|0|0|0|1463757622|1467244800|1467297000|15|1|            |UNITDSPR26JUN1740PE|0|2|0|0||E|N|N|N||N|||42350|N
59679|18921|OPTSTK|VBL|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
59680|18921|OPTSTK|VBL|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461369600|0|0|0|0|0|6850|13060|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY615PE|0|2|0|0||E|N|N|N||N|||9955|N
59681|18921|OPTSTK|VBL|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461369600|0|0|0|0|0|5|2055|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN680CE|0|2|0|0||E|N|N|N||N|||55|N
59682|18921|OPTSTK|VBL|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461369600|0|0|0|0|0|13080|19150|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN680PE|0|2|0|0||E|N|N|N||N|||16115|N
59691|3718|OPTSTK|VOLTAS|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
59692|3718|OPTSTK|VOLTAS|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|51145|67905|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY1900PE|0|2|0|0||E|N|N|N||N|||59525|N
59693|3718|OPTSTK|VOLTAS|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
59694|3718|OPTSTK|VOLTAS|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|69125|85885|0|0|0|1463757622|1464220800|1464273000|15|1|            |VOLTAS26MAY2080PE|0|2|0|0||E|N|N|N||N|||77505|N
59695|3718|OPTSTK|VOLTAS|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |VOLTAS26JUN1960CE|0|2|0|0||E|N|N|N||N|||15|N
59696|3718|OPTSTK|VOLTAS|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461369600|0|0|0|0|0|56070|72790|0|0|0|1463757622|1467244800|1467297000|15|1|            |VOLTAS26JUN1960PE|0|2|0|0||E|N|N|N||N|||64430|N
59701|26000|OPTIDX|NIFTY|XX||1464877800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|411365|540785|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218900CE|0|0|0|0||E|N|N|N||N|||476075|N
59702|26000|OPTIDX|NIFTY|XX||1464877800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218900PE|0|0|0|0||E|N|N|N||N|||5|N
59703|26000|OPTIDX|NIFTY|XX||1464877800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|406375|535795|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218950CE|0|0|0|0||E|N|N|N||N|||471085|N
59704|26000|OPTIDX|NIFTY|XX||1464877800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218950PE|0|0|0|0||E|N|N|N||N|||5|N
59705|26000|OPTIDX|NIFTY|XX||1464877800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|401385|530805|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219000CE|0|0|0|0||E|N|N|N||N|||466095|N
59706|26000|OPTIDX|NIFTY|XX||1464877800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219000PE|0|0|0|0||E|N|N|N||N|||5|N
59711|26000|OPTIDX|NIFTY|XX||1464877800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|396400|525820|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219050CE|0|0|0|0||E|N|N|N||N|||461110|N
59712|26000|OPTIDX|NIFTY|XX||1464877800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219050PE|0|0|0|0||E|N|N|N||N|||5|N
59713|26000|OPTIDX|NIFTY|XX||1464877800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|391410|520830|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219100CE|0|0|0|0||E|N|N|N||N|||456120|N
59714|26000|OPTIDX|NIFTY|XX||1464877800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660219100PE|0|0|0|0||E|N|N|N||N|||5|N
59721|1185|OPTSTK|AMBER|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1458086400|0|0|0|0|0|149035|277795|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5000CE|2|0|0|0||E|N|N|N||N|||213415|N
59722|1185|OPTSTK|AMBER|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY5000PE|2|0|0|0||E|N|N|N||N|||5|N
59723|25|OPTSTK|ADANIENT|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|5|5575|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY2900CE|0|2|0|0||E|N|N|N||N|||1600|N
59724|25|OPTSTK|ADANIENT|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|2220|35880|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY2900PE|0|2|0|0||E|N|N|N||N|||19050|N
59725|25|OPTSTK|ADANIENT|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|5|2105|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3160CE|0|2|0|0||E|N|N|N||N|||105|N
59726|25|OPTSTK|ADANIENT|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|22765|63725|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENT26MAY3160PE|0|2|0|0||E|N|N|N||N|||43245|N
59727|25|OPTSTK|ADANIENT|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|3040|19010|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN2920CE|0|2|0|0||E|N|N|N||N|||11025|N
59728|25|OPTSTK|ADANIENT|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|15730|41370|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN2920PE|0|2|0|0||E|N|N|N||N|||28550|N
59729|25|OPTSTK|ADANIENT|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|195|6785|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN3280CE|0|2|0|0||E|N|N|N||N|||3490|N
59730|25|OPTSTK|ADANIENT|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461456000|0|0|0|0|0|39265|74285|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENT26JUN3280PE|0|2|0|0||E|N|N|N||N|||56775|N
59733|3563|OPTSTK|ADANIGREEN|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461456000|0|0|0|0|0|5|2225|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1580CE|2|0|0|0||E|N|N|N||N|||225|N
59734|3563|OPTSTK|ADANIGREEN|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461456000|0|0|0|0|0|8315|32225|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1580PE|2|0|0|0||E|N|N|N||N|||20270|N
59735|3563|OPTSTK|ADANIGREEN|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461456000|0|0|0|0|0|1510|12490|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1460CE|2|0|0|0||E|N|N|N||N|||7000|N
59736|3563|OPTSTK|ADANIGREEN|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461456000|0|0|0|0|0|8000|22190|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1460PE|2|0|0|0||E|N|N|N||N|||15095|N
59749|21238|OPTSTK|AUBANK|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461456000|0|0|0|0|0|5|2065|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1300CE|0|2|0|0||E|N|N|N||N|||65|N
59754|21238|OPTSTK|AUBANK|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461456000|0|0|0|0|0|26360|37630|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1300PE|0|2|0|0||E|N|N|N||N|||31995|N
59764|2144|OPTSTK|BDL|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BDL26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
59765|2144|OPTSTK|BDL|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|40015|61215|0|0|0|1463757622|1464220800|1464273000|15|1|            |BDL26MAY1820PE|0|2|0|0||E|N|N|N||N|||50615|N
59769|2144|OPTSTK|BDL|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2410|0|0|0|1463757622|1467244800|1467297000|15|1|            |BDL26JUN1800CE|0|2|0|0||E|N|N|N||N|||410|N
59770|2144|OPTSTK|BDL|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|37895|58125|0|0|0|1463757622|1467244800|1467297000|15|1|            |BDL26JUN1800PE|0|2|0|0||E|N|N|N||N|||48010|N
59771|2144|OPTSTK|BDL|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2160|0|0|0|1463757622|1467244800|1467297000|15|1|            |BDL26JUN1920CE|0|2|0|0||E|N|N|N||N|||160|N
59772|2144|OPTSTK|BDL|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461456000|0|0|0|0|0|49290|70070|0|0|0|1463757622|1467244800|1467297000|15|1|            |BDL26JUN1920PE|0|2|0|0||E|N|N|N||N|||59680|N
59781|25780|OPTSTK|APLAPOLLO|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458086400|0|0|0|0|0|56045|77135|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1200CE|0|2|0|0||E|N|N|N||N|||66590|N
59782|25780|OPTSTK|APLAPOLLO|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
59783|25780|OPTSTK|APLAPOLLO|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458086400|0|0|0|0|0|28075|49165|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1480CE|0|2|0|0||E|N|N|N||N|||38620|N
59784|25780|OPTSTK|APLAPOLLO|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
59789|438|OPTSTK|BHEL|XX||1464273000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|5|2420|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY412.5CE|0|2|0|0||E|N|N|N||N|||420|N
59790|438|OPTSTK|BHEL|XX||1464273000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|5|3660|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY412.5PE|0|2|0|0||E|N|N|N||N|||1660|N
59791|438|OPTSTK|BHEL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|5|2035|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY460CE|0|2|0|0||E|N|N|N||N|||35|N
59792|438|OPTSTK|BHEL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|2940|8830|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY460PE|0|2|0|0||E|N|N|N||N|||5885|N
59803|212|OPTSTK|ASHOKLEY|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1458086400|0|0|0|0|0|700|4700|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASHOKLEY26MAY125CE|0|2|0|0||E|N|N|N||N|||2700|N
59804|212|OPTSTK|ASHOKLEY|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1458086400|0|0|0|0|0|1|2003|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASHOKLEY26MAY125PE|0|2|0|0||E|N|N|N||N|||3|N
59805|438|OPTSTK|BHEL|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|5|3440|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN415CE|0|2|0|0||E|N|N|N||N|||1440|N
59806|438|OPTSTK|BHEL|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|1220|5220|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN415PE|0|2|0|0||E|N|N|N||N|||3220|N
59807|438|OPTSTK|BHEL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|5|2390|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN460CE|0|2|0|0||E|N|N|N||N|||390|N
59808|438|OPTSTK|BHEL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461456000|0|0|0|0|0|4105|8715|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN460PE|0|2|0|0||E|N|N|N||N|||6410|N
59811|236|OPTSTK|ASIANPAINT|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1458086400|0|0|0|0|0|100175|124305|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1480CE|0|2|0|0||E|N|N|N||N|||112240|N
59812|236|OPTSTK|ASIANPAINT|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
59841|5900|OPTSTK|AXISBANK|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1458086400|0|0|0|0|0|32150|43710|0|0|0|1463757622|1464220800|1464273000|15|1|            |AXISBANK26MAY860CE|0|2|0|0||E|N|N|N||N|||37930|N
59842|5900|OPTSTK|AXISBANK|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AXISBANK26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
59857|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1458086400|0|0|0|0|0|313270|409230|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6600CE|0|2|0|0||E|N|N|N||N|||361250|N
59858|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
59859|694|OPTSTK|CIPLA|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
59860|694|OPTSTK|CIPLA|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|13625|26055|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1610PE|0|2|0|0||E|N|N|N||N|||19840|N
59861|694|OPTSTK|CIPLA|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
59862|694|OPTSTK|CIPLA|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|15625|28055|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1630PE|0|2|0|0||E|N|N|N||N|||21840|N
59863|694|OPTSTK|CIPLA|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
59864|694|OPTSTK|CIPLA|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|17620|30050|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1650PE|0|2|0|0||E|N|N|N||N|||23835|N
59865|694|OPTSTK|CIPLA|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1670CE|0|2|0|0||E|N|N|N||N|||5|N
59868|694|OPTSTK|CIPLA|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|19620|32050|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1670PE|0|2|0|0||E|N|N|N||N|||25835|N
59869|694|OPTSTK|CIPLA|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
59870|694|OPTSTK|CIPLA|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|38595|51025|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1860PE|0|2|0|0||E|N|N|N||N|||44810|N
59871|694|OPTSTK|CIPLA|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
59876|694|OPTSTK|CIPLA|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|40595|53025|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1880PE|0|2|0|0||E|N|N|N||N|||46810|N
59877|694|OPTSTK|CIPLA|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
59878|694|OPTSTK|CIPLA|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|42590|55020|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1900PE|0|2|0|0||E|N|N|N||N|||48805|N
59879|694|OPTSTK|CIPLA|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2545|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1620CE|0|2|0|0||E|N|N|N||N|||545|N
59880|694|OPTSTK|CIPLA|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|14810|26120|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1620PE|0|2|0|0||E|N|N|N||N|||20465|N
59881|694|OPTSTK|CIPLA|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2305|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1660CE|0|2|0|0||E|N|N|N||N|||305|N
59882|694|OPTSTK|CIPLA|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|18330|30080|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1660PE|0|2|0|0||E|N|N|N||N|||24205|N
59883|694|OPTSTK|CIPLA|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1880CE|0|2|0|0||E|N|N|N||N|||10|N
59884|694|OPTSTK|CIPLA|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|39550|51960|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1880PE|0|2|0|0||E|N|N|N||N|||45755|N
59885|694|OPTSTK|CIPLA|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1920CE|0|2|0|0||E|N|N|N||N|||5|N
59886|694|OPTSTK|CIPLA|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461456000|0|0|0|0|0|43515|55935|0|0|0|1463757622|1467244800|1467297000|15|1|            |CIPLA26JUN1920PE|0|2|0|0||E|N|N|N||N|||49725|N
59891|15141|OPTSTK|COLPAL|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COLPAL26MAY2740CE|0|2|0|0||E|N|N|N||N|||5|N
59892|15141|OPTSTK|COLPAL|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461456000|0|0|0|0|0|44575|65145|0|0|0|1463757622|1464220800|1464273000|15|1|            |COLPAL26MAY2740PE|0|2|0|0||E|N|N|N||N|||54860|N
59899|15141|OPTSTK|COLPAL|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461456000|0|0|0|0|0|5|2115|0|0|0|1463757622|1467244800|1467297000|15|1|            |COLPAL26JUN2760CE|0|2|0|0||E|N|N|N||N|||115|N
59903|15141|OPTSTK|COLPAL|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461456000|0|0|0|0|0|45290|65550|0|0|0|1463757622|1467244800|1467297000|15|1|            |COLPAL26JUN2760PE|0|2|0|0||E|N|N|N||N|||55420|N
59906|4668|OPTSTK|BANKBARODA|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458086400|0|0|0|0|0|8080|12080|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY160CE|0|2|0|0||E|N|N|N||N|||10080|N
59907|4668|OPTSTK|BANKBARODA|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY160PE|0|2|0|0||E|N|N|N||N|||5|N
59908|4668|OPTSTK|BANKBARODA|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458086400|0|0|0|0|0|4585|8585|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY195CE|0|2|0|0||E|N|N|N||N|||6585|N
59909|4668|OPTSTK|BANKBARODA|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANKBARODA26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
59914|10940|OPTSTK|DIVISLAB|XX||1464273000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY8150CE|0|2|0|0||E|N|N|N||N|||5|N
59915|10940|OPTSTK|DIVISLAB|XX||1464273000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461456000|0|0|0|0|0|91315|154445|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY8150PE|0|2|0|0||E|N|N|N||N|||122880|N
59916|10940|OPTSTK|DIVISLAB|XX||1464273000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY9100CE|0|2|0|0||E|N|N|N||N|||5|N
59917|10940|OPTSTK|DIVISLAB|XX||1464273000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461456000|0|0|0|0|0|186210|249340|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY9100PE|0|2|0|0||E|N|N|N||N|||217775|N
59938|422|OPTSTK|BHARATFORG|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1458086400|0|0|0|0|0|50415|73325|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY1240CE|0|2|0|0||E|N|N|N||N|||61870|N
59939|422|OPTSTK|BHARATFORG|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHARATFORG26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
59957|881|OPTSTK|DRREDDY|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
59958|881|OPTSTK|DRREDDY|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|21255|33345|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1610PE|0|2|0|0||E|N|N|N||N|||27300|N
59959|881|OPTSTK|DRREDDY|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
59960|881|OPTSTK|DRREDDY|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|23255|35345|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1630PE|0|2|0|0||E|N|N|N||N|||29300|N
59963|881|OPTSTK|DRREDDY|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
59964|881|OPTSTK|DRREDDY|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|25250|37340|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1650PE|0|2|0|0||E|N|N|N||N|||31295|N
59965|881|OPTSTK|DRREDDY|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1670CE|0|2|0|0||E|N|N|N||N|||5|N
59966|881|OPTSTK|DRREDDY|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|27250|39340|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1670PE|0|2|0|0||E|N|N|N||N|||33295|N
59967|881|OPTSTK|DRREDDY|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1690CE|0|2|0|0||E|N|N|N||N|||5|N
59970|881|OPTSTK|DRREDDY|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|29245|41335|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1690PE|0|2|0|0||E|N|N|N||N|||35290|N
59971|881|OPTSTK|DRREDDY|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
59972|881|OPTSTK|DRREDDY|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|46225|58315|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1860PE|0|2|0|0||E|N|N|N||N|||52270|N
59973|881|OPTSTK|DRREDDY|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
59978|881|OPTSTK|DRREDDY|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|48225|60315|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1880PE|0|2|0|0||E|N|N|N||N|||54270|N
59979|881|OPTSTK|DRREDDY|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
59980|881|OPTSTK|DRREDDY|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|50220|62310|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1900PE|0|2|0|0||E|N|N|N||N|||56265|N
59981|881|OPTSTK|DRREDDY|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
59982|881|OPTSTK|DRREDDY|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|52220|64310|0|0|0|1463757622|1464220800|1464273000|15|1|            |DRREDDY26MAY1920PE|0|2|0|0||E|N|N|N||N|||58265|N
59985|881|OPTSTK|DRREDDY|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2160|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1620CE|0|2|0|0||E|N|N|N||N|||160|N
59986|881|OPTSTK|DRREDDY|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|21685|33395|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1620PE|0|2|0|0||E|N|N|N||N|||27540|N
59987|881|OPTSTK|DRREDDY|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2080|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1660CE|0|2|0|0||E|N|N|N||N|||80|N
59998|881|OPTSTK|DRREDDY|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|25500|37380|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1660PE|0|2|0|0||E|N|N|N||N|||31440|N
59999|881|OPTSTK|DRREDDY|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2040|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1700CE|0|2|0|0||E|N|N|N||N|||40|N
60000|10794|OPTSTK|CANBK|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458086400|0|0|0|0|0|826|4826|0|0|0|1463757622|1464220800|1464273000|15|1|            |CANBK26MAY98CE|0|2|0|0||E|N|N|N||N|||2826|N
60001|10794|OPTSTK|CANBK|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |CANBK26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
60002|10794|OPTSTK|CANBK|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458086400|0|0|0|0|0|427|4427|0|0|0|1463757622|1464220800|1464273000|15|1|            |CANBK26MAY102CE|0|2|0|0||E|N|N|N||N|||2427|N
60003|10794|OPTSTK|CANBK|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |CANBK26MAY102PE|0|2|0|0||E|N|N|N||N|||1|N
60004|881|OPTSTK|DRREDDY|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|29380|41360|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1700PE|0|2|0|0||E|N|N|N||N|||35370|N
60005|881|OPTSTK|DRREDDY|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1880CE|0|2|0|0||E|N|N|N||N|||5|N
60006|881|OPTSTK|DRREDDY|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|47170|59250|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1880PE|0|2|0|0||E|N|N|N||N|||53210|N
60007|881|OPTSTK|DRREDDY|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1920CE|0|2|0|0||E|N|N|N||N|||5|N
60008|881|OPTSTK|DRREDDY|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461456000|0|0|0|0|0|51140|63230|0|0|0|1463757622|1467244800|1467297000|15|1|            |DRREDDY26JUN1920PE|0|2|0|0||E|N|N|N||N|||57185|N
60011|14592|OPTSTK|FORTIS|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
60012|14592|OPTSTK|FORTIS|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461456000|0|0|0|0|0|15580|26050|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1170PE|0|2|0|0||E|N|N|N||N|||20815|N
60021|7406|OPTSTK|GLENMARK|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
60022|7406|OPTSTK|GLENMARK|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|39520|66640|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2940PE|0|2|0|0||E|N|N|N||N|||53080|N
60023|7406|OPTSTK|GLENMARK|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2980CE|0|2|0|0||E|N|N|N||N|||5|N
60024|7406|OPTSTK|GLENMARK|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|43515|70635|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY2980PE|0|2|0|0||E|N|N|N||N|||57075|N
60029|7406|OPTSTK|GLENMARK|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
60030|7406|OPTSTK|GLENMARK|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|69485|96605|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY3240PE|0|2|0|0||E|N|N|N||N|||83045|N
60031|7406|OPTSTK|GLENMARK|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
60032|7406|OPTSTK|GLENMARK|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|73480|100600|0|0|0|1463757622|1464220800|1464273000|15|1|            |GLENMARK26MAY3280PE|0|2|0|0||E|N|N|N||N|||87040|N
60033|7406|OPTSTK|GLENMARK|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2875|0|0|0|1463757622|1467244800|1467297000|15|1|            |GLENMARK26JUN2920CE|0|2|0|0||E|N|N|N||N|||875|N
60034|7406|OPTSTK|GLENMARK|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|37700|62920|0|0|0|1463757622|1467244800|1467297000|15|1|            |GLENMARK26JUN2920PE|0|2|0|0||E|N|N|N||N|||50310|N
60035|7406|OPTSTK|GLENMARK|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|5|2075|0|0|0|1463757622|1467244800|1467297000|15|1|            |GLENMARK26JUN3280CE|0|2|0|0||E|N|N|N||N|||75|N
60036|7406|OPTSTK|GLENMARK|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461456000|0|0|0|0|0|71805|98725|0|0|0|1463757622|1467244800|1467297000|15|1|            |GLENMARK26JUN3280PE|0|2|0|0||E|N|N|N||N|||85265|N
60055|1594|OPTSTK|INFY|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|43570|55970|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY700CE|0|2|0|0||E|N|N|N||N|||49770|N
60056|1594|OPTSTK|INFY|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
60057|1594|OPTSTK|INFY|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|24595|36995|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY890CE|0|2|0|0||E|N|N|N||N|||30795|N
60058|1594|OPTSTK|INFY|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
60059|1594|OPTSTK|INFY|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|49925|62325|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN640CE|0|2|0|0||E|N|N|N||N|||56125|N
60060|1594|OPTSTK|INFY|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
60063|18143|OPTSTK|JIOFIN|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461456000|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |JIOFIN26MAY355CE|0|2|0|0||E|N|N|N||N|||1|N
60064|18143|OPTSTK|JIOFIN|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461456000|0|0|0|0|0|10132|14132|0|0|0|1463757622|1464220800|1464273000|15|1|            |JIOFIN26MAY355PE|0|2|0|0||E|N|N|N||N|||12132|N
60065|18143|OPTSTK|JIOFIN|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461456000|0|0|0|0|0|1|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |JIOFIN26JUN325CE|0|2|0|0||E|N|N|N||N|||5|N
60066|18143|OPTSTK|JIOFIN|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461456000|0|0|0|0|0|6957|10957|0|0|0|1463757622|1467244800|1467297000|15|1|            |JIOFIN26JUN325PE|0|2|0|0||E|N|N|N||N|||8957|N
60071|10440|OPTSTK|LUPIN|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461456000|0|0|0|0|0|5|2015|0|0|0|1463757622|1467244800|1467297000|15|1|            |LUPIN26JUN3080CE|0|2|0|0||E|N|N|N||N|||15|N
60072|10440|OPTSTK|LUPIN|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461456000|0|0|0|0|0|66845|87535|0|0|0|1463757622|1467244800|1467297000|15|1|            |LUPIN26JUN3080PE|0|2|0|0||E|N|N|N||N|||77190|N
60093|10940|OPTSTK|DIVISLAB|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1458086400|0|0|0|0|0|230125|293255|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY4300CE|0|2|0|0||E|N|N|N||N|||261690|N
60094|10940|OPTSTK|DIVISLAB|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
60095|4067|OPTSTK|MARICO|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
60096|4067|OPTSTK|MARICO|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461456000|0|0|0|0|0|24550|30910|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY1110PE|0|2|0|0||E|N|N|N||N|||27730|N
60101|17963|OPTSTK|NESTLEIND|XX||1464273000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1770CE|0|2|0|0||E|N|N|N||N|||5|N
60102|17963|OPTSTK|NESTLEIND|XX||1464273000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|28105|39215|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1770PE|0|2|0|0||E|N|N|N||N|||33660|N
60103|17963|OPTSTK|NESTLEIND|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
60108|17963|OPTSTK|NESTLEIND|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|47085|58195|0|0|0|1463757622|1464220800|1464273000|15|1|            |NESTLEIND26MAY1960PE|0|2|0|0||E|N|N|N||N|||52640|N
60109|17963|OPTSTK|NESTLEIND|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|5|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1780CE|0|2|0|0||E|N|N|N||N|||25|N
60110|17963|OPTSTK|NESTLEIND|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461456000|0|0|0|0|0|28170|39200|0|0|0|1463757622|1467244800|1467297000|15|1|            |NESTLEIND26JUN1780PE|0|2|0|0||E|N|N|N||N|||33685|N
60125|10738|OPTSTK|OFSS|XX||1464273000|1003000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|24210|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY10030CE|0|2|0|0||E|N|N|N||N|||7875|N
60126|10738|OPTSTK|OFSS|XX||1464273000|1003000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|91780|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY10030PE|0|2|0|0||E|N|N|N||N|||45795|N
60127|10738|OPTSTK|OFSS|XX||1464273000|1023000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|15115|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY10230CE|0|2|0|0||E|N|N|N||N|||4980|N
60128|10738|OPTSTK|OFSS|XX||1464273000|1023000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|9675|114045|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY10230PE|0|2|0|0||E|N|N|N||N|||61860|N
60129|10738|OPTSTK|OFSS|XX||1464273000|1043000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|8880|0|0|0|1463757622|1464220800|1464273000|15|1|            |OFSS26MAY10430CE|0|2|0|0||E|N|N|N||N|||3100|N
60141|10738|OPTSTK|OFSS|XX||1467297000|993000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|15175|73045|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN9930CE|0|2|0|0||E|N|N|N||N|||44110|N
60142|10738|OPTSTK|OFSS|XX||1467297000|993000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|32405|99175|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN9930PE|0|2|0|0||E|N|N|N||N|||65790|N
60146|10738|OPTSTK|OFSS|XX||1467297000|1033000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|43055|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10330CE|0|2|0|0||E|N|N|N||N|||20950|N
60147|10738|OPTSTK|OFSS|XX||1467297000|1033000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|51175|131605|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10330PE|0|2|0|0||E|N|N|N||N|||91390|N
60148|10738|OPTSTK|OFSS|XX||1467297000|1053000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|5|35010|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10530CE|0|2|0|0||E|N|N|N||N|||16005|N
60149|10738|OPTSTK|OFSS|XX||1467297000|1053000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461456000|0|0|0|0|0|62370|148990|0|0|0|1463757622|1467244800|1467297000|15|1|            |OFSS26JUN10530PE|0|2|0|0||E|N|N|N||N|||105680|N
60154|18908|OPTSTK|PNBHOUSING|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461456000|0|0|0|0|0|5|2020|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1250CE|0|2|0|0||E|N|N|N||N|||20|N
60155|18908|OPTSTK|PNBHOUSING|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461456000|0|0|0|0|0|10680|26170|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1250PE|0|2|0|0||E|N|N|N||N|||18425|N
60161|910|OPTSTK|EICHERMOT|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1458086400|0|0|0|0|0|163155|234455|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY4900CE|0|2|0|0||E|N|N|N||N|||198805|N
60167|910|OPTSTK|EICHERMOT|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY4900PE|0|2|0|0||E|N|N|N||N|||5|N
60168|910|OPTSTK|EICHERMOT|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1458086400|0|0|0|0|0|143180|214480|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY5100CE|0|2|0|0||E|N|N|N||N|||178830|N
60170|910|OPTSTK|EICHERMOT|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |EICHERMOT26MAY5100PE|0|2|0|0||E|N|N|N||N|||5|N
60173|6656|OPTSTK|POLICYBZR|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|5|2080|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2060CE|0|0|0|0||E|N|N|N||N|||80|N
60174|6656|OPTSTK|POLICYBZR|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|12875|37855|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2060PE|0|0|0|0||E|N|N|N||N|||25365|N
60175|6656|OPTSTK|POLICYBZR|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|5|2035|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2100CE|0|0|0|0||E|N|N|N||N|||35|N
60176|6656|OPTSTK|POLICYBZR|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|16695|41935|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2100PE|0|0|0|0||E|N|N|N||N|||29315|N
60177|6656|OPTSTK|POLICYBZR|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2280CE|0|0|0|0||E|N|N|N||N|||5|N
60178|6656|OPTSTK|POLICYBZR|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461456000|0|0|0|0|0|34535|59995|0|0|0|1463757622|1464220800|1464273000|15|1|            |POLICYBZR26MAY2280PE|0|0|0|0||E|N|N|N||N|||47265|N
60189|18457|OPTSTK|POWERINDIA|XX||1464273000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|5|14380|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY38500CE|0|2|0|0||E|N|N|N||N|||3685|N
60190|18457|OPTSTK|POWERINDIA|XX||1464273000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|230305|796365|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY38500PE|0|2|0|0||E|N|N|N||N|||513335|N
60193|18457|OPTSTK|POWERINDIA|XX||1464273000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|5|2045|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY43000CE|0|2|0|0||E|N|N|N||N|||45|N
60194|18457|OPTSTK|POWERINDIA|XX||1464273000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|665640|1252730|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY43000PE|0|2|0|0||E|N|N|N||N|||959185|N
60195|18457|OPTSTK|POWERINDIA|XX||1464273000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|5|2015|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY44000CE|0|2|0|0||E|N|N|N||N|||15|N
60196|18457|OPTSTK|POWERINDIA|XX||1464273000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|765380|1352700|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY44000PE|0|2|0|0||E|N|N|N||N|||1059040|N
60197|18457|OPTSTK|POWERINDIA|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|3230|103160|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN41000CE|0|2|0|0||E|N|N|N||N|||53195|N
60198|18457|OPTSTK|POWERINDIA|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|545690|1033210|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN41000PE|0|2|0|0||E|N|N|N||N|||789450|N
60199|18457|OPTSTK|POWERINDIA|XX||1467297000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|5|52680|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN44000CE|0|2|0|0||E|N|N|N||N|||25510|N
60200|18457|OPTSTK|POWERINDIA|XX||1467297000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461456000|0|0|0|0|0|793190|1326290|0|0|0|1463757622|1467244800|1467297000|15|1|            |POWERINDIA26JUN44000PE|0|2|0|0||E|N|N|N||N|||1059740|N
60215|2963|OPTSTK|SAIL|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461456000|0|0|0|0|0|1|2025|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY222.5CE|0|2|0|0||E|N|N|N||N|||25|N
60216|2963|OPTSTK|SAIL|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461456000|0|0|0|0|0|345|4345|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY222.5PE|0|2|0|0||E|N|N|N||N|||2345|N
60218|30125|OPTSTK|SAMMAANCAP|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461456000|0|0|0|0|0|3880|7880|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN80CE|0|2|0|0||E|N|N|N||N|||5880|N
60219|30125|OPTSTK|SAMMAANCAP|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461456000|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
60247|312|OPTSTK|TIINDIA|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461456000|0|0|0|0|0|5|2700|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3800CE|0|2|0|0||E|N|N|N||N|||700|N
60248|312|OPTSTK|TIINDIA|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461456000|0|0|0|0|0|69950|107870|0|0|0|1463757622|1467244800|1467297000|15|1|            |TIINDIA26JUN3800PE|0|2|0|0||E|N|N|N||N|||88910|N
60268|10099|OPTSTK|GODREJCP|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1458086400|0|0|0|0|0|31235|41315|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJCP26MAY660CE|0|2|0|0||E|N|N|N||N|||36275|N
60269|10099|OPTSTK|GODREJCP|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GODREJCP26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
60271|26000|OPTIDX|NIFTY|XX||1464877800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|436310|565730|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218650CE|0|0|0|0||E|N|N|N||N|||501020|N
60272|26000|OPTIDX|NIFTY|XX||1464877800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218650PE|0|0|0|0||E|N|N|N||N|||5|N
60273|26000|OPTIDX|NIFTY|XX||1464877800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|431320|560740|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218700CE|0|0|0|0||E|N|N|N||N|||496030|N
60274|26000|OPTIDX|NIFTY|XX||1464877800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218700PE|0|0|0|0||E|N|N|N||N|||5|N
60275|26000|OPTIDX|NIFTY|XX||1464877800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|426330|555750|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218750CE|0|0|0|0||E|N|N|N||N|||491040|N
60276|26000|OPTIDX|NIFTY|XX||1464877800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218750PE|0|0|0|0||E|N|N|N||N|||5|N
60277|26000|OPTIDX|NIFTY|XX||1464877800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|421340|550760|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218800CE|0|0|0|0||E|N|N|N||N|||486050|N
60278|26000|OPTIDX|NIFTY|XX||1464877800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218800PE|0|0|0|0||E|N|N|N||N|||5|N
60279|26000|OPTIDX|NIFTY|XX||1464877800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|416355|545775|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218850CE|0|0|0|0||E|N|N|N||N|||481065|N
60280|26000|OPTIDX|NIFTY|XX||1464877800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464877800|0|65|65|5|1.000000E+12|1.801000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464825600|1464877800|15|1|            |NIFTY2660218850PE|0|0|0|0||E|N|N|N||N|||5|N
60285|10217|OPTSTK|ADANIENSOL|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1700CE|2|0|0|0||E|N|N|N||N|||5|N
60286|10217|OPTSTK|ADANIENSOL|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461715200|0|0|0|0|0|25350|48370|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1700PE|2|0|0|0||E|N|N|N||N|||36860|N
60287|10217|OPTSTK|ADANIENSOL|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1880CE|2|0|0|0||E|N|N|N||N|||5|N
60288|10217|OPTSTK|ADANIENSOL|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461715200|0|0|0|0|0|43320|66360|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1880PE|2|0|0|0||E|N|N|N||N|||54840|N
60297|3563|OPTSTK|ADANIGREEN|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|5|3295|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1490CE|2|0|0|0||E|N|N|N||N|||1040|N
60298|3563|OPTSTK|ADANIGREEN|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|1765|22425|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1490PE|2|0|0|0||E|N|N|N||N|||12095|N
60299|3563|OPTSTK|ADANIGREEN|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|5|2840|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1510CE|2|0|0|0||E|N|N|N||N|||840|N
60300|3563|OPTSTK|ADANIGREEN|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|2985|24645|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1510PE|2|0|0|0||E|N|N|N||N|||13815|N
60301|3563|OPTSTK|ADANIGREEN|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|5|2365|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1600CE|2|0|0|0||E|N|N|N||N|||365|N
60302|3563|OPTSTK|ADANIGREEN|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|10060|34330|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1600PE|2|0|0|0||E|N|N|N||N|||22195|N
60303|3563|OPTSTK|ADANIGREEN|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|660|7360|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1600CE|2|0|0|0||E|N|N|N||N|||4010|N
60304|3563|OPTSTK|ADANIGREEN|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461715200|0|0|0|0|0|15910|34380|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1600PE|2|0|0|0||E|N|N|N||N|||25145|N
60305|21238|OPTSTK|AUBANK|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1440CE|0|2|0|0||E|N|N|N||N|||5|N
60306|21238|OPTSTK|AUBANK|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461715200|0|0|0|0|0|40130|51560|0|0|0|1463757622|1467244800|1467297000|15|1|            |AUBANK26JUN1440PE|0|2|0|0||E|N|N|N||N|||45845|N
60319|21508|OPTSTK|COCHINSHIP|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
60320|21508|OPTSTK|COCHINSHIP|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|35975|61665|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1980PE|0|2|0|0||E|N|N|N||N|||48820|N
60321|21508|OPTSTK|COCHINSHIP|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
60322|21508|OPTSTK|COCHINSHIP|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|39965|65665|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2020PE|0|2|0|0||E|N|N|N||N|||52815|N
60323|21508|OPTSTK|COCHINSHIP|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
60324|21508|OPTSTK|COCHINSHIP|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|61940|87640|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2240PE|0|2|0|0||E|N|N|N||N|||74790|N
60325|21508|OPTSTK|COCHINSHIP|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
60326|21508|OPTSTK|COCHINSHIP|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|65935|91635|0|0|0|1463757622|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2280PE|0|2|0|0||E|N|N|N||N|||78785|N
60329|21508|OPTSTK|COCHINSHIP|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2670|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2040CE|0|2|0|0||E|N|N|N||N|||670|N
60334|21508|OPTSTK|COCHINSHIP|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|42245|66415|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2040PE|0|2|0|0||E|N|N|N||N|||54330|N
60335|21508|OPTSTK|COCHINSHIP|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|5|2320|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2160CE|0|2|0|0||E|N|N|N||N|||320|N
60336|1232|OPTSTK|GRASIM|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1458086400|0|0|0|0|0|93000|118470|0|0|0|1463757622|1464220800|1464273000|15|1|            |GRASIM26MAY1880CE|0|2|0|0||E|N|N|N||N|||105735|N
60337|1232|OPTSTK|GRASIM|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |GRASIM26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
60338|21508|OPTSTK|COCHINSHIP|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461715200|0|0|0|0|0|53445|78345|0|0|0|1463757622|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2160PE|0|2|0|0||E|N|N|N||N|||65895|N
60355|7229|OPTSTK|HCLTECH|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1458086400|0|0|0|0|0|27790|40280|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY840CE|0|2|0|0||E|N|N|N||N|||34035|N
60360|7229|OPTSTK|HCLTECH|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
60365|7229|OPTSTK|HCLTECH|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|51765|64255|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY600CE|0|2|0|0||E|N|N|N||N|||58010|N
60366|7229|OPTSTK|HCLTECH|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
60367|7229|OPTSTK|HCLTECH|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|49765|62255|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY620CE|0|2|0|0||E|N|N|N||N|||56010|N
60368|7229|OPTSTK|HCLTECH|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
60371|7229|OPTSTK|HCLTECH|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|47770|60260|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY640CE|0|2|0|0||E|N|N|N||N|||54015|N
60372|7229|OPTSTK|HCLTECH|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
60373|7229|OPTSTK|HCLTECH|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|45770|58260|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY660CE|0|2|0|0||E|N|N|N||N|||52015|N
60374|7229|OPTSTK|HCLTECH|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
60375|7229|OPTSTK|HCLTECH|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|26795|39285|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY850CE|0|2|0|0||E|N|N|N||N|||33040|N
60376|7229|OPTSTK|HCLTECH|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
60377|7229|OPTSTK|HCLTECH|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|24795|37285|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY870CE|0|2|0|0||E|N|N|N||N|||31040|N
60378|7229|OPTSTK|HCLTECH|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
60379|7229|OPTSTK|HCLTECH|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|22800|35290|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY890CE|0|2|0|0||E|N|N|N||N|||29045|N
60380|7229|OPTSTK|HCLTECH|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
60381|7229|OPTSTK|HCLTECH|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|20800|33290|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY910CE|0|2|0|0||E|N|N|N||N|||27045|N
60394|1333|OPTSTK|HDFCBANK|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458086400|0|0|0|0|0|27235|33365|0|0|0|1463757622|1464220800|1464273000|15|1|            |HDFCBANK26MAY460CE|0|0|2|0||E|N|N|N||N|||30300|N
60395|1333|OPTSTK|HDFCBANK|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HDFCBANK26MAY460PE|0|0|2|0||E|N|N|N||N|||5|N
60396|7229|OPTSTK|HCLTECH|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HCLTECH26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
60397|7229|OPTSTK|HCLTECH|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|52105|64595|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN600CE|0|2|0|0||E|N|N|N||N|||58350|N
60398|7229|OPTSTK|HCLTECH|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
60399|7229|OPTSTK|HCLTECH|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|48130|60620|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN640CE|0|2|0|0||E|N|N|N||N|||54375|N
60400|7229|OPTSTK|HCLTECH|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
60401|7229|OPTSTK|HCLTECH|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|26300|38760|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN860CE|0|2|0|0||E|N|N|N||N|||32530|N
60404|467|OPTSTK|HDFCLIFE|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1458086400|0|0|0|0|0|20420|25750|0|0|0|1463757622|1464220800|1464273000|15|1|            |HDFCLIFE26MAY380CE|0|2|0|0||E|N|N|N||N|||23085|N
60405|467|OPTSTK|HDFCLIFE|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HDFCLIFE26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
60406|7229|OPTSTK|HCLTECH|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2010|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN860PE|0|2|0|0||E|N|N|N||N|||10|N
60407|7229|OPTSTK|HCLTECH|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|22375|34785|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN900CE|0|2|0|0||E|N|N|N||N|||28580|N
60408|7229|OPTSTK|HCLTECH|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461715200|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |HCLTECH26JUN900PE|0|2|0|0||E|N|N|N||N|||30|N
60422|1348|OPTSTK|HEROMOTOCO|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458086400|0|0|0|0|0|194885|247255|0|0|0|1463757622|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2800CE|0|2|0|0||E|N|N|N||N|||221070|N
60423|1348|OPTSTK|HEROMOTOCO|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
60424|1348|OPTSTK|HEROMOTOCO|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458086400|0|0|0|0|0|124965|177335|0|0|0|1463757622|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3500CE|0|2|0|0||E|N|N|N||N|||151150|N
60425|1348|OPTSTK|HEROMOTOCO|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
60451|1594|OPTSTK|INFY|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|51560|63960|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY620CE|0|2|0|0||E|N|N|N||N|||57760|N
60452|1594|OPTSTK|INFY|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
60453|1594|OPTSTK|INFY|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|49565|61965|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY640CE|0|2|0|0||E|N|N|N||N|||55765|N
60454|1594|OPTSTK|INFY|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
60455|1594|OPTSTK|INFY|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|47565|59965|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY660CE|0|2|0|0||E|N|N|N||N|||53765|N
60456|1594|OPTSTK|INFY|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
60458|1594|OPTSTK|INFY|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|45570|57970|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY680CE|0|2|0|0||E|N|N|N||N|||51770|N
60459|1594|OPTSTK|INFY|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
60467|1594|OPTSTK|INFY|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|32585|44985|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY810CE|0|2|0|0||E|N|N|N||N|||38785|N
60470|1594|OPTSTK|INFY|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
60471|1594|OPTSTK|INFY|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|30585|42985|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY830CE|0|2|0|0||E|N|N|N||N|||36785|N
60472|1594|OPTSTK|INFY|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
60473|1594|OPTSTK|INFY|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|28590|40990|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY850CE|0|2|0|0||E|N|N|N||N|||34790|N
60474|1594|OPTSTK|INFY|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
60475|1594|OPTSTK|INFY|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|26590|38990|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY870CE|0|2|0|0||E|N|N|N||N|||32790|N
60481|1594|OPTSTK|INFY|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
60487|1594|OPTSTK|INFY|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|32050|44450|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN820CE|0|2|0|0||E|N|N|N||N|||38250|N
60488|1594|OPTSTK|INFY|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
60489|1594|OPTSTK|INFY|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|28085|40475|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN860CE|0|2|0|0||E|N|N|N||N|||34280|N
60492|1594|OPTSTK|INFY|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |INFY26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
60514|18652|OPTSTK|ICICIPRULI|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458086400|0|0|0|0|0|21780|26720|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIPRULI26MAY280CE|0|2|0|0||E|N|N|N||N|||24250|N
60515|18652|OPTSTK|ICICIPRULI|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ICICIPRULI26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
60529|18365|OPTSTK|PERSISTENT|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|203825|270045|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY2700CE|0|2|0|0||E|N|N|N||N|||236935|N
60530|18365|OPTSTK|PERSISTENT|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
60531|18365|OPTSTK|PERSISTENT|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|193840|260060|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY2800CE|0|2|0|0||E|N|N|N||N|||226950|N
60532|18365|OPTSTK|PERSISTENT|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
60533|18365|OPTSTK|PERSISTENT|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|128910|195130|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3450CE|0|2|0|0||E|N|N|N||N|||162020|N
60534|18365|OPTSTK|PERSISTENT|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
60541|18365|OPTSTK|PERSISTENT|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|118925|185145|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3550CE|0|2|0|0||E|N|N|N||N|||152035|N
60542|18365|OPTSTK|PERSISTENT|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
60543|18365|OPTSTK|PERSISTENT|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|108935|175155|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3650CE|0|2|0|0||E|N|N|N||N|||142045|N
60544|18365|OPTSTK|PERSISTENT|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PERSISTENT26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
60545|18365|OPTSTK|PERSISTENT|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|175555|241775|0|0|0|1463757622|1467244800|1467297000|15|1|            |PERSISTENT26JUN3000CE|0|2|0|0||E|N|N|N||N|||208665|N
60546|18365|OPTSTK|PERSISTENT|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |PERSISTENT26JUN3000PE|0|2|0|0||E|N|N|N||N|||5|N
60547|18365|OPTSTK|PERSISTENT|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|145795|211965|0|0|0|1463757622|1467244800|1467297000|15|1|            |PERSISTENT26JUN3300CE|0|2|0|0||E|N|N|N||N|||178880|N
60548|18365|OPTSTK|PERSISTENT|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461715200|0|0|0|0|0|5|2020|0|0|0|1463757622|1467244800|1467297000|15|1|            |PERSISTENT26JUN3300PE|0|2|0|0||E|N|N|N||N|||20|N
60561|5258|OPTSTK|INDUSINDBK|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1458086400|0|0|0|0|0|25525|37665|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY580CE|0|2|0|0||E|N|N|N||N|||31595|N
60562|5258|OPTSTK|INDUSINDBK|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
60563|18908|OPTSTK|PNBHOUSING|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|5|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1270CE|0|2|0|0||E|N|N|N||N|||10|N
60564|18908|OPTSTK|PNBHOUSING|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|12640|28190|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1270PE|0|2|0|0||E|N|N|N||N|||20415|N
60565|18908|OPTSTK|PNBHOUSING|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
60566|18908|OPTSTK|PNBHOUSING|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|23590|39200|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1380PE|0|2|0|0||E|N|N|N||N|||31395|N
60567|18908|OPTSTK|PNBHOUSING|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
60568|18908|OPTSTK|PNBHOUSING|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|25590|41200|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1400PE|0|2|0|0||E|N|N|N||N|||33395|N
60569|18908|OPTSTK|PNBHOUSING|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|5|3465|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1260CE|0|2|0|0||E|N|N|N||N|||1465|N
60570|18908|OPTSTK|PNBHOUSING|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|13705|26615|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1260PE|0|2|0|0||E|N|N|N||N|||20160|N
60571|18908|OPTSTK|PNBHOUSING|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|5|2365|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1400CE|0|2|0|0||E|N|N|N||N|||365|N
60572|18908|OPTSTK|PNBHOUSING|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461715200|0|0|0|0|0|25585|40355|0|0|0|1463757622|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1400PE|0|2|0|0||E|N|N|N||N|||32970|N
60586|29135|OPTSTK|INDUSTOWER|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458086400|0|0|0|0|0|16580|21620|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSTOWER26MAY240CE|0|0|0|0||E|N|N|N||N|||19100|N
60587|29135|OPTSTK|INDUSTOWER|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSTOWER26MAY240PE|0|0|0|0||E|N|N|N||N|||5|N
60588|29135|OPTSTK|INDUSTOWER|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458086400|0|0|0|0|0|9585|14625|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSTOWER26MAY310CE|0|0|0|0||E|N|N|N||N|||12105|N
60589|29135|OPTSTK|INDUSTOWER|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSTOWER26MAY310PE|0|0|0|0||E|N|N|N||N|||5|N
60592|18457|OPTSTK|POWERINDIA|XX||1464273000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461715200|0|0|0|0|0|5|6480|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY39500CE|0|2|0|0||E|N|N|N||N|||1545|N
60593|18457|OPTSTK|POWERINDIA|XX||1464273000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461715200|0|0|0|0|0|322290|899860|0|0|0|1463757622|1464220800|1464273000|15|1|            |POWERINDIA26MAY39500PE|0|2|0|0||E|N|N|N||N|||611075|N
60594|1594|OPTSTK|INFY|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1458086400|0|0|0|0|0|37580|49980|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY760CE|0|2|0|0||E|N|N|N||N|||43780|N
60595|1594|OPTSTK|INFY|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INFY26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
60598|2963|OPTSTK|SAIL|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461715200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY255CE|0|2|0|0||E|N|N|N||N|||1|N
60599|2963|OPTSTK|SAIL|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461715200|0|0|0|0|0|3566|7566|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY255PE|0|2|0|0||E|N|N|N||N|||5566|N
60600|2963|OPTSTK|SAIL|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461715200|0|0|0|0|0|1|2456|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAIL26JUN225CE|0|2|0|0||E|N|N|N||N|||456|N
60601|2963|OPTSTK|SAIL|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461715200|0|0|0|0|0|899|4899|0|0|0|1463757622|1467244800|1467297000|15|1|            |SAIL26JUN225PE|0|2|0|0||E|N|N|N||N|||2899|N
60604|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461715200|0|0|0|0|0|2086|6086|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY97.5CE|0|2|0|0||E|N|N|N||N|||4086|N
60605|30125|OPTSTK|SAMMAANCAP|XX||1464273000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461715200|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY97.5PE|0|2|0|0||E|N|N|N||N|||1|N
60628|1624|OPTSTK|IOC|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458086400|0|0|0|0|0|3109|7109|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY84CE|0|2|0|0||E|N|N|N||N|||5109|N
60629|1624|OPTSTK|IOC|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
60630|1624|OPTSTK|IOC|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458086400|0|0|0|0|0|1|3317|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY122CE|0|2|0|0||E|N|N|N||N|||1317|N
60631|1624|OPTSTK|IOC|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458086400|0|0|0|0|0|1|2013|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY122PE|0|2|0|0||E|N|N|N||N|||13|N
60636|13538|OPTSTK|TECHM|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461715200|0|0|0|0|0|39790|54990|0|0|0|1463757622|1467244800|1467297000|15|1|            |TECHM26JUN1000CE|0|2|0|0||E|N|N|N||N|||47390|N
60637|13538|OPTSTK|TECHM|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461715200|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TECHM26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
60650|10217|OPTSTK|ADANIENSOL|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461801600|0|0|0|0|0|5|2700|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1800CE|2|0|0|0||E|N|N|N||N|||700|N
60651|10217|OPTSTK|ADANIENSOL|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461801600|0|0|0|0|0|35800|57270|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1800PE|2|0|0|0||E|N|N|N||N|||46535|N
60654|15083|OPTSTK|ADANIPORTS|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
60655|15083|OPTSTK|ADANIPORTS|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461801600|0|0|0|0|0|36400|58540|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2240PE|0|2|0|0||E|N|N|N||N|||47470|N
60660|17388|OPTSTK|ADANIPOWER|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|1|2038|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY262.5CE|0|0|0|0||E|N|N|N||N|||38|N
60661|17388|OPTSTK|ADANIPOWER|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|2315|6315|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY262.5PE|0|0|0|0||E|N|N|N||N|||4315|N
60662|17388|OPTSTK|ADANIPOWER|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY295CE|0|0|0|0||E|N|N|N||N|||1|N
60663|17388|OPTSTK|ADANIPOWER|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|5558|9558|0|0|0|1463757622|1464220800|1464273000|15|1|            |ADANIPOWER26MAY295PE|0|0|0|0||E|N|N|N||N|||7558|N
60664|17388|OPTSTK|ADANIPOWER|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|1|2359|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN265CE|0|0|0|0||E|N|N|N||N|||359|N
60666|17388|OPTSTK|ADANIPOWER|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461801600|0|0|0|0|0|2743|6743|0|0|0|1463757622|1467244800|1467297000|15|1|            |ADANIPOWER26JUN265PE|0|0|0|0||E|N|N|N||N|||4743|N
60681|1185|OPTSTK|AMBER|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY9900CE|2|0|0|0||E|N|N|N||N|||5|N
60682|1185|OPTSTK|AMBER|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461801600|0|0|0|0|0|211645|340425|0|0|0|1463757622|1464220800|1464273000|15|1|            |AMBER26MAY9900PE|2|0|0|0||E|N|N|N||N|||276035|N
60689|2955|OPTSTK|KALYANKJIL|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1458086400|0|0|0|0|0|8585|14305|0|0|0|1463757622|1464220800|1464273000|15|1|            |KALYANKJIL26MAY230CE|0|2|0|0||E|N|N|N||N|||11445|N
60690|2955|OPTSTK|KALYANKJIL|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KALYANKJIL26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
60695|2263|OPTSTK|BANDHANBNK|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY232.5CE|0|2|0|0||E|N|N|N||N|||1|N
60696|2263|OPTSTK|BANDHANBNK|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461801600|0|0|0|0|0|2103|6103|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY232.5PE|0|2|0|0||E|N|N|N||N|||4103|N
60697|2263|OPTSTK|BANDHANBNK|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY255CE|0|2|0|0||E|N|N|N||N|||1|N
60698|2263|OPTSTK|BANDHANBNK|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461801600|0|0|0|0|0|4350|8350|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY255PE|0|2|0|0||E|N|N|N||N|||6350|N
60707|438|OPTSTK|BHEL|XX||1464273000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|5|2305|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY417.5CE|0|2|0|0||E|N|N|N||N|||305|N
60709|438|OPTSTK|BHEL|XX||1464273000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|5|4200|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY417.5PE|0|2|0|0||E|N|N|N||N|||2060|N
60714|438|OPTSTK|BHEL|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|5|2015|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY465CE|0|2|0|0||E|N|N|N||N|||15|N
60715|438|OPTSTK|BHEL|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|3390|9320|0|0|0|1463757622|1464220800|1464273000|15|1|            |BHEL26MAY465PE|0|2|0|0||E|N|N|N||N|||6355|N
60718|438|OPTSTK|BHEL|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|5|3020|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN425CE|0|2|0|0||E|N|N|N||N|||1020|N
60719|438|OPTSTK|BHEL|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461801600|0|0|0|0|0|1840|5840|0|0|0|1463757622|1467244800|1467297000|15|1|            |BHEL26JUN425PE|0|2|0|0||E|N|N|N||N|||3840|N
60738|8311|OPTSTK|BLUESTARCO|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461801600|0|0|0|0|0|5|2025|0|0|0|1463757622|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2520CE|0|2|0|0||E|N|N|N||N|||25|N
60739|8311|OPTSTK|BLUESTARCO|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461801600|0|0|0|0|0|70990|93250|0|0|0|1463757622|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2520PE|0|2|0|0||E|N|N|N||N|||82120|N
60744|694|OPTSTK|CIPLA|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
60745|694|OPTSTK|CIPLA|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461801600|0|0|0|0|0|44590|57020|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY1920PE|0|2|0|0||E|N|N|N||N|||50805|N
60750|10940|OPTSTK|DIVISLAB|XX||1464273000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY8250CE|0|2|0|0||E|N|N|N||N|||5|N
60751|10940|OPTSTK|DIVISLAB|XX||1464273000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|101305|164435|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY8250PE|0|2|0|0||E|N|N|N||N|||132870|N
60752|10940|OPTSTK|DIVISLAB|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY9200CE|0|2|0|0||E|N|N|N||N|||5|N
60753|10940|OPTSTK|DIVISLAB|XX||1464273000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|196195|259325|0|0|0|1463757622|1464220800|1464273000|15|1|            |DIVISLAB26MAY9200PE|0|2|0|0||E|N|N|N||N|||227760|N
60754|10940|OPTSTK|DIVISLAB|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|5|3105|0|0|0|1463757622|1467244800|1467297000|15|1|            |DIVISLAB26JUN8300CE|0|2|0|0||E|N|N|N||N|||1105|N
60755|10940|OPTSTK|DIVISLAB|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461801600|0|0|0|0|0|104025|164555|0|0|0|1463757622|1467244800|1467297000|15|1|            |DIVISLAB26JUN8300PE|0|2|0|0||E|N|N|N||N|||134290|N
60768|1922|OPTSTK|KOTAKBANK|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1458086400|0|0|0|0|0|8730|12730|0|0|0|1463757622|1464220800|1464273000|15|1|            |KOTAKBANK26MAY275CE|0|0|0|0||E|N|N|N||N|||10730|N
60769|1922|OPTSTK|KOTAKBANK|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |KOTAKBANK26MAY275PE|0|0|0|0||E|N|N|N||N|||5|N
60776|14592|OPTSTK|FORTIS|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
60777|14592|OPTSTK|FORTIS|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461801600|0|0|0|0|0|28565|39035|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY1300PE|0|2|0|0||E|N|N|N||N|||33800|N
60780|14592|OPTSTK|FORTIS|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461801600|0|0|0|0|0|5|2235|0|0|0|1463757622|1467244800|1467297000|15|1|            |FORTIS26JUN1180CE|0|2|0|0||E|N|N|N||N|||235|N
60781|14592|OPTSTK|FORTIS|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461801600|0|0|0|0|0|16420|26350|0|0|0|1463757622|1467244800|1467297000|15|1|            |FORTIS26JUN1180PE|0|2|0|0||E|N|N|N||N|||21385|N
60788|1363|OPTSTK|HINDALCO|XX||1464273000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDALCO26MAY1330CE|0|2|0|0||E|N|N|N||N|||5|N
60789|1363|OPTSTK|HINDALCO|XX||1464273000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|22055|33985|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDALCO26MAY1330PE|0|2|0|0||E|N|N|N||N|||28020|N
60790|1363|OPTSTK|HINDALCO|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDALCO26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
60791|1363|OPTSTK|HINDALCO|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|37040|48970|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDALCO26MAY1480PE|0|2|0|0||E|N|N|N||N|||43005|N
60792|19234|OPTSTK|LAURUSLABS|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1458086400|0|0|0|0|0|56235|72905|0|0|0|1463757622|1464220800|1464273000|15|1|            |LAURUSLABS26MAY700CE|0|2|0|0||E|N|N|N||N|||64570|N
60793|19234|OPTSTK|LAURUSLABS|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LAURUSLABS26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
60794|1363|OPTSTK|HINDALCO|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDALCO26JUN1440CE|0|2|0|0||E|N|N|N||N|||30|N
60795|1363|OPTSTK|HINDALCO|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461801600|0|0|0|0|0|32300|44150|0|0|0|1463757622|1467244800|1467297000|15|1|            |HINDALCO26JUN1440PE|0|2|0|0||E|N|N|N||N|||38225|N
60802|1424|OPTSTK|HINDZINC|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDZINC26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
60805|1424|OPTSTK|HINDZINC|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461801600|0|0|0|0|0|10675|20635|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDZINC26MAY790PE|0|2|0|0||E|N|N|N||N|||15655|N
60808|1424|OPTSTK|HINDZINC|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDZINC26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
60809|1424|OPTSTK|HINDZINC|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461801600|0|0|0|0|0|17665|27625|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDZINC26MAY860PE|0|2|0|0||E|N|N|N||N|||22645|N
60821|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY100CE|0|2|0|0||E|N|N|N||N|||1|N
60822|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461801600|0|0|0|0|0|1208|5208|0|0|0|1463757622|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY100PE|0|2|0|0||E|N|N|N||N|||3208|N
60829|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461801600|0|0|0|0|0|1|2002|0|0|0|1463757622|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN96CE|0|2|0|0||E|N|N|N||N|||2|N
60830|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461801600|0|0|0|0|0|756|4756|0|0|0|1463757622|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN96PE|0|2|0|0||E|N|N|N||N|||2756|N
60838|9480|OPTSTK|LICI|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458086400|0|0|0|0|0|17335|25505|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICI26MAY590CE|0|2|0|0||E|N|N|N||N|||21420|N
60839|9480|OPTSTK|LICI|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICI26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
60840|9480|OPTSTK|LICI|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458086400|0|0|0|0|0|15815|23985|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICI26MAY610CE|0|2|0|0||E|N|N|N||N|||19900|N
60841|9480|OPTSTK|LICI|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LICI26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
60846|5258|OPTSTK|INDUSINDBK|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
60847|5258|OPTSTK|INDUSINDBK|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|17280|29420|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1130PE|0|2|0|0||E|N|N|N||N|||23350|N
60848|5258|OPTSTK|INDUSINDBK|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
60849|5258|OPTSTK|INDUSINDBK|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|30265|42405|0|0|0|1463757622|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1260PE|0|2|0|0||E|N|N|N||N|||36335|N
60850|5258|OPTSTK|INDUSINDBK|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|5|2345|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1140CE|0|2|0|0||E|N|N|N||N|||345|N
60851|5258|OPTSTK|INDUSINDBK|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|18355|29735|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1140PE|0|2|0|0||E|N|N|N||N|||24045|N
60852|5258|OPTSTK|INDUSINDBK|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|5|2045|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1280CE|0|2|0|0||E|N|N|N||N|||45|N
60853|5258|OPTSTK|INDUSINDBK|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461801600|0|0|0|0|0|31645|43665|0|0|0|1463757622|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1280PE|0|2|0|0||E|N|N|N||N|||37655|N
60858|18143|OPTSTK|JIOFIN|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |JIOFIN26MAY317.5CE|0|2|0|0||E|N|N|N||N|||1|N
60859|18143|OPTSTK|JIOFIN|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461801600|0|0|0|0|0|6386|10386|0|0|0|1463757622|1464220800|1464273000|15|1|            |JIOFIN26MAY317.5PE|0|2|0|0||E|N|N|N||N|||8386|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1292185|1549085|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1420635|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5340|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||765|N
60882|4067|OPTSTK|MARICO|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461801600|0|0|0|0|0|5|2110|0|0|0|1463757622|1467244800|1467297000|15|1|            |MARICO26JUN970CE|0|2|0|0||E|N|N|N||N|||110|N
60883|4067|OPTSTK|MARICO|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461801600|0|0|0|0|0|10260|16360|0|0|0|1463757622|1467244800|1467297000|15|1|            |MARICO26JUN970PE|0|2|0|0||E|N|N|N||N|||13310|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1039210|1340350|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1189780|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|27630|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||5400|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|785245|1154325|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||969785|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|81725|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||20885|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|545290|993180|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||769235|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|172970|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||55815|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|337315|852615|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||594965|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|296575|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||117030|N
60906|15332|OPTSTK|NMDC|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1467244800|1467297000|15|1|            |NMDC26JUN128CE|0|2|0|0||E|N|N|N||N|||1|N
60907|15332|OPTSTK|NMDC|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461801600|0|0|0|0|0|1813|5813|0|0|0|1463757622|1467244800|1467297000|15|1|            |NMDC26JUN128PE|0|2|0|0||E|N|N|N||N|||3813|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|173090|727030|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||450060|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|443625|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||207610|N
60925|11483|OPTSTK|LT|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|96050|136780|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2760CE|0|2|0|0||E|N|N|N||N|||116415|N
60926|11483|OPTSTK|LT|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2760PE|0|2|0|0||E|N|N|N||N|||5|N
60927|11483|OPTSTK|LT|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|88060|128790|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2840CE|0|2|0|0||E|N|N|N||N|||108425|N
60928|11483|OPTSTK|LT|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2840PE|0|2|0|0||E|N|N|N||N|||5|N
60929|11483|OPTSTK|LT|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|80065|120795|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2920CE|0|2|0|0||E|N|N|N||N|||100430|N
60930|11483|OPTSTK|LT|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458086400|0|0|0|0|0|5|2040|0|0|0|1463757622|1464220800|1464273000|15|1|            |LT26MAY2920PE|0|2|0|0||E|N|N|N||N|||40|N
60935|24948|OPTSTK|LTF|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1458086400|0|0|0|0|0|8815|12815|0|0|0|1463757622|1464220800|1464273000|15|1|            |LTF26MAY170CE|0|2|0|0||E|N|N|N||N|||10815|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55390|613340|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||334365|N
60937|24948|OPTSTK|LTF|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |LTF26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48165|606635|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||327400|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|510390|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||244790|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|165900|780710|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||473305|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|418595|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||177270|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|318875|963665|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||641270|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|338435|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||127305|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|499085|1154495|0|0|0|1463757622|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||826790|N
60967|4067|OPTSTK|MARICO|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1458086400|0|0|0|0|0|23030|29390|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY570CE|0|2|0|0||E|N|N|N||N|||26210|N
60968|4067|OPTSTK|MARICO|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARICO26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
60974|18908|OPTSTK|PNBHOUSING|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
60975|18908|OPTSTK|PNBHOUSING|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461801600|0|0|0|0|0|14620|30200|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1290PE|0|2|0|0||E|N|N|N||N|||22410|N
60988|2963|OPTSTK|SAIL|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461801600|0|0|0|0|0|1|2010|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY227.5CE|0|2|0|0||E|N|N|N||N|||10|N
60989|2963|OPTSTK|SAIL|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461801600|0|0|0|0|0|830|4830|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY227.5PE|0|2|0|0||E|N|N|N||N|||2830|N
60990|2963|OPTSTK|SAIL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY260CE|0|2|0|0||E|N|N|N||N|||1|N
60991|2963|OPTSTK|SAIL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461801600|0|0|0|0|0|4066|8066|0|0|0|1463757622|1464220800|1464273000|15|1|            |SAIL26MAY260PE|0|2|0|0||E|N|N|N||N|||6066|N
60992|10999|OPTSTK|MARUTI|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1458086400|0|0|0|0|0|337905|455335|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARUTI26MAY9000CE|0|2|0|0||E|N|N|N||N|||396620|N
60993|10999|OPTSTK|MARUTI|XX||1464273000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MARUTI26MAY9000PE|0|2|0|0||E|N|N|N||N|||5|N
60998|12018|OPTSTK|SUZLON|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY69CE|2|0|0|0||E|N|N|N||N|||1|N
60999|12018|OPTSTK|SUZLON|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|1|3601|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY69PE|2|0|0|0||E|N|N|N||N|||1601|N
61000|12018|OPTSTK|SUZLON|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY74CE|2|0|0|0||E|N|N|N||N|||1|N
61001|12018|OPTSTK|SUZLON|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|101|4101|0|0|0|1463757622|1464220800|1464273000|15|1|            |SUZLON26MAY74PE|2|0|0|0||E|N|N|N||N|||2101|N
61004|12018|OPTSTK|SUZLON|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|1|2007|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUZLON26JUN74CE|2|0|0|0||E|N|N|N||N|||7|N
61005|12018|OPTSTK|SUZLON|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461801600|0|0|0|0|0|66|4066|0|0|0|1463757622|1467244800|1467297000|15|1|            |SUZLON26JUN74PE|2|0|0|0||E|N|N|N||N|||2066|N
61006|22377|OPTSTK|MAXHEALTH|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1458086400|0|0|0|0|0|31035|42875|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY700CE|0|2|0|0||E|N|N|N||N|||36955|N
61007|22377|OPTSTK|MAXHEALTH|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MAXHEALTH26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
61014|3426|OPTSTK|TATAPOWER|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
61021|2142|OPTSTK|MFSL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458086400|0|0|0|0|0|65710|82070|0|0|0|1463757622|1464220800|1464273000|15|1|            |MFSL26MAY880CE|2|0|0|0||E|N|N|N||N|||73890|N
61022|2142|OPTSTK|MFSL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MFSL26MAY880PE|2|0|0|0||E|N|N|N||N|||5|N
61023|2142|OPTSTK|MFSL|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458086400|0|0|0|0|0|37745|54105|0|0|0|1463757622|1464220800|1464273000|15|1|            |MFSL26MAY1160CE|2|0|0|0||E|N|N|N||N|||45925|N
61024|2142|OPTSTK|MFSL|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |MFSL26MAY1160PE|2|0|0|0||E|N|N|N||N|||5|N
61025|3426|OPTSTK|TATAPOWER|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|12915|16965|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY565PE|0|2|0|0||E|N|N|N||N|||14940|N
61028|3426|OPTSTK|TATAPOWER|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
61029|3426|OPTSTK|TATAPOWER|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|19405|23455|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATAPOWER26MAY630PE|0|2|0|0||E|N|N|N||N|||21430|N
61030|3426|OPTSTK|TATAPOWER|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAPOWER26JUN570CE|0|2|0|0||E|N|N|N||N|||5|N
61031|3426|OPTSTK|TATAPOWER|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461801600|0|0|0|0|0|13095|17145|0|0|0|1463757622|1467244800|1467297000|15|1|            |TATAPOWER26JUN570PE|0|2|0|0||E|N|N|N||N|||15120|N
61043|4204|OPTSTK|MOTHERSON|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458086400|0|0|0|0|0|3358|7358|0|0|0|1463757622|1464220800|1464273000|15|1|            |MOTHERSON26MAY78CE|0|2|0|0||E|N|N|N||N|||5358|N
61044|4204|OPTSTK|MOTHERSON|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |MOTHERSON26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
61058|18921|OPTSTK|VBL|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
61059|18921|OPTSTK|VBL|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|7845|14055|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY625PE|0|2|0|0||E|N|N|N||N|||10950|N
61060|18921|OPTSTK|VBL|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY635CE|0|2|0|0||E|N|N|N||N|||5|N
61065|18921|OPTSTK|VBL|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|8845|15055|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY635PE|0|2|0|0||E|N|N|N||N|||11950|N
61066|18921|OPTSTK|VBL|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
61067|18921|OPTSTK|VBL|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|13340|19550|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY680PE|0|2|0|0||E|N|N|N||N|||16445|N
61068|18921|OPTSTK|VBL|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
61069|18921|OPTSTK|VBL|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|14340|20550|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY690PE|0|2|0|0||E|N|N|N||N|||17445|N
61070|18921|OPTSTK|VBL|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
61071|18921|OPTSTK|VBL|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|15340|21550|0|0|0|1463757622|1464220800|1464273000|15|1|            |VBL26MAY700PE|0|2|0|0||E|N|N|N||N|||18445|N
61072|18921|OPTSTK|VBL|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2220|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN630CE|0|2|0|0||E|N|N|N||N|||220|N
61075|18921|OPTSTK|VBL|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|8445|14185|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN630PE|0|2|0|0||E|N|N|N||N|||11315|N
61076|18921|OPTSTK|VBL|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|5|2030|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN700CE|0|2|0|0||E|N|N|N||N|||30|N
61077|18921|OPTSTK|VBL|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461801600|0|0|0|0|0|15010|21140|0|0|0|1463757622|1467244800|1467297000|15|1|            |VBL26JUN700PE|0|2|0|0||E|N|N|N||N|||18075|N
61088|26009|FUTIDX|BANKNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|20|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4861680|5942040|0|0|0|1463757622|0|0|15|1|            |BANKNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||5401860|N
61089|6545|OPTSTK|NYKAA|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1458086400|0|0|0|0|0|8665|12665|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY165CE|0|0|2|0||E|N|N|N||N|||10665|N
61090|6545|OPTSTK|NYKAA|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NYKAA26MAY165PE|0|0|2|0||E|N|N|N||N|||5|N
61091|26037|FUTIDX|FINNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|10|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2301400|2812820|0|0|0|1463757622|0|0|15|1|            |FINNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||2557110|N
61092|26074|FUTIDX|MIDCPNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1293210|1580590|0|0|0|1463757622|0|0|15|1|            |MIDCPNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||1436900|N
61093|26000|FUTIDX|NIFTY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|10|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2141660|2617580|0|0|0|1463757622|0|0|15|1|            |NIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||2379620|N
61094|26013|FUTIDX|NIFTYNXT50|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|20|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6279980|7675500|0|0|0|1463757622|0|0|15|1|            |NIFTYNXT5026JULFUT|0|0|0|0||E|N|N|N||N|||6977740|N
61095|13061|FUTSTK|360ONE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|99990|122190|0|0|0|1463757622|0|0|15|1|            |360ONE26JULFUT|0|2|0|0||E|N|N|N||N|||111090|N
61096|13|FUTSTK|ABB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|569750|696350|0|0|0|1463757622|0|0|15|1|            |ABB26JULFUT|0|2|0|0||E|N|N|N||N|||633050|N
61097|21614|FUTSTK|ABCAPITAL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|31970|39070|0|0|0|1463757622|0|0|15|1|            |ABCAPITAL26JULFUT|2|0|0|0||E|N|N|N||N|||35520|N
61098|10217|FUTSTK|ADANIENSOL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|10|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|121320|148260|0|0|0|1463757622|0|0|15|1|            |ADANIENSOL26JULFUT|2|0|0|0||E|N|N|N||N|||134790|N
61099|25|FUTSTK|ADANIENT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|10|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|247500|302500|0|0|0|1463757622|0|0|15|1|            |ADANIENT26JULFUT|0|2|0|0||E|N|N|N||N|||275000|N
61100|3563|FUTSTK|ADANIGREEN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|10|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|125450|153310|0|0|0|1463757622|0|0|15|1|            |ADANIGREEN26JULFUT|2|0|0|0||E|N|N|N||N|||139380|N
61101|15083|FUTSTK|ADANIPORTS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|160110|195670|0|0|0|1463757622|0|0|15|1|            |ADANIPORTS26JULFUT|0|2|0|0||E|N|N|N||N|||177890|N
61102|17388|FUTSTK|ADANIPOWER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|19939|24369|0|0|0|1463757622|0|0|15|1|            |ADANIPOWER26JULFUT|0|0|0|0||E|N|N|N||N|||22154|N
61103|11703|FUTSTK|ALKEM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|497950|608550|0|0|0|1463757622|0|0|15|1|            |ALKEM26JULFUT|0|2|0|0||E|N|N|N||N|||553250|N
61104|1185|FUTSTK|AMBER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|644500|787700|0|0|0|1463757622|0|0|15|1|            |AMBER26JULFUT|2|0|0|0||E|N|N|N||N|||716100|N
61105|1270|FUTSTK|AMBUJACEM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|39105|47790|0|0|0|1463757622|0|0|15|1|            |AMBUJACEM26JULFUT|0|2|0|0||E|N|N|N||N|||43445|N
61106|324|FUTSTK|ANGELONE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|29680|36270|0|0|0|1463757622|0|0|15|1|            |ANGELONE26JULFUT|0|2|0|0||E|N|N|N||N|||32975|N
61107|25780|FUTSTK|APLAPOLLO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|169720|207420|0|0|0|1463757622|0|0|15|1|            |APLAPOLLO26JULFUT|0|2|0|0||E|N|N|N||N|||188570|N
61108|157|FUTSTK|APOLLOHOSP|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|732050|894650|0|0|0|1463757622|0|0|15|1|            |APOLLOHOSP26JULFUT|0|2|0|0||E|N|N|N||N|||813350|N
61109|212|FUTSTK|ASHOKLEY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|13613|16638|0|0|0|1463757622|0|0|15|1|            |ASHOKLEY26JULFUT|0|2|0|0||E|N|N|N||N|||15125|N
61110|236|FUTSTK|ASIANPAINT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|234890|287070|0|0|0|1463757622|0|0|15|1|            |ASIANPAINT26JULFUT|0|2|0|0||E|N|N|N||N|||260980|N
61111|14418|FUTSTK|ASTRAL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|127110|155350|0|0|0|1463757622|0|0|15|1|            |ASTRAL26JULFUT|0|2|0|0||E|N|N|N||N|||141230|N
61112|21238|FUTSTK|AUBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|88640|108320|0|0|0|1463757622|0|0|15|1|            |AUBANK26JULFUT|0|2|0|0||E|N|N|N||N|||98480|N
61113|275|FUTSTK|AUROPHARMA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|137700|168300|0|0|0|1463757622|0|0|15|1|            |AUROPHARMA26JULFUT|0|0|0|0||E|N|N|N||N|||153000|N
61114|5900|FUTSTK|AXISBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|112860|137920|0|0|0|1463757622|0|0|15|1|            |AXISBANK26JULFUT|0|2|0|0||E|N|N|N||N|||125390|N
61115|16669|FUTSTK|BAJAJ-AUTO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|50|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|902900|1103500|0|0|0|1463757622|0|0|15|1|            |BAJAJ-AUTO26JULFUT|0|2|0|0||E|N|N|N||N|||1003200|N
61116|16675|FUTSTK|BAJAJFINSV|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|159110|194450|0|0|0|1463757622|0|0|15|1|            |BAJAJFINSV26JULFUT|0|2|0|0||E|N|N|N||N|||176780|N
61117|305|FUTSTK|BAJAJHLDNG|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|100|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|927900|1133900|0|0|0|1463757622|0|0|15|1|            |BAJAJHLDNG26JULFUT|0|2|0|0||E|N|N|N||N|||1030900|N
61118|317|FUTSTK|BAJFINANCE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|83370|101890|0|0|0|1463757622|0|0|15|1|            |BAJFINANCE26JULFUT|0|0|0|0||E|N|N|N||N|||92630|N
61119|2475|OPTSTK|ONGC|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1458086400|0|0|0|0|0|4680|8680|0|0|0|1463757622|1464220800|1464273000|15|1|            |ONGC26MAY230CE|0|2|0|0||E|N|N|N||N|||6680|N
61120|2475|OPTSTK|ONGC|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ONGC26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
61121|2263|FUTSTK|BANDHANBNK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|17382|21244|0|0|0|1463757622|0|0|15|1|            |BANDHANBNK26JULFUT|0|2|0|0||E|N|N|N||N|||19313|N
61122|4668|FUTSTK|BANKBARODA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|23715|28985|0|0|0|1463757622|0|0|15|1|            |BANKBARODA26JULFUT|0|2|0|0||E|N|N|N||N|||26350|N
61123|4745|FUTSTK|BANKINDIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|12642|15452|0|0|0|1463757622|0|0|15|1|            |BANKINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||14047|N
61124|2144|FUTSTK|BDL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|117610|143730|0|0|0|1463757622|0|0|15|1|            |BDL26JULFUT|0|2|0|0||E|N|N|N||N|||130670|N
61125|383|FUTSTK|BEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|38590|47160|0|0|0|1463757622|0|0|15|1|            |BEL26JULFUT|0|2|0|0||E|N|N|N||N|||42875|N
61126|422|FUTSTK|BHARATFORG|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|168070|205410|0|0|0|1463757622|0|0|15|1|            |BHARATFORG26JULFUT|0|2|0|0||E|N|N|N||N|||186740|N
61127|10604|FUTSTK|BHARTIARTL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|172370|210670|0|0|0|1463757622|0|0|15|1|            |BHARTIARTL26JULFUT|0|2|0|0||E|N|N|N||N|||191520|N
61128|438|FUTSTK|BHEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|36385|44465|0|0|0|1463757622|0|0|15|1|            |BHEL26JULFUT|0|2|0|0||E|N|N|N||N|||40425|N
61129|11373|FUTSTK|BIOCON|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|38975|47635|0|0|0|1463757622|0|0|15|1|            |BIOCON26JULFUT|0|2|0|0||E|N|N|N||N|||43305|N
61130|8311|FUTSTK|BLUESTARCO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|150390|183810|0|0|0|1463757622|0|0|15|1|            |BLUESTARCO26JULFUT|0|2|0|0||E|N|N|N||N|||167100|N
61131|2181|FUTSTK|BOSCHLTD|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3354000|4099000|0|0|0|1463757622|0|0|15|1|            |BOSCHLTD26JULFUT|0|2|0|0||E|N|N|N||N|||3726500|N
61132|526|FUTSTK|BPCL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|26100|31900|0|0|0|1463757622|0|0|15|1|            |BPCL26JULFUT|0|2|0|0||E|N|N|N||N|||29000|N
61133|547|FUTSTK|BRITANNIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|491400|600600|0|0|0|1463757622|0|0|15|1|            |BRITANNIA26JULFUT|0|2|0|0||E|N|N|N||N|||546000|N
61134|19585|FUTSTK|BSE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|378330|462390|0|0|0|1463757622|0|0|15|1|            |BSE26JULFUT|0|0|2|0||E|N|N|N||N|||420360|N
61135|342|FUTSTK|CAMS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|69760|85260|0|0|0|1463757622|0|0|15|1|            |CAMS26JULFUT|0|2|0|0||E|N|N|N||N|||77510|N
61136|10794|FUTSTK|CANBK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|11470|14018|0|0|0|1463757622|0|0|15|1|            |CANBK26JULFUT|0|2|0|0||E|N|N|N||N|||12744|N
61137|17029|OPTSTK|PATANJALI|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1458086400|0|0|0|0|0|11850|16450|0|0|0|1463757622|1464220800|1464273000|15|1|            |PATANJALI26MAY330CE|0|2|0|0||E|N|N|N||N|||14150|N
61138|17029|OPTSTK|PATANJALI|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PATANJALI26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
61139|21174|FUTSTK|CDSL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|109170|133430|0|0|0|1463757622|0|0|15|1|            |CDSL26JULFUT|0|2|0|0||E|N|N|N||N|||121300|N
61140|760|FUTSTK|CGPOWER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|74590|91160|0|0|0|1463757622|0|0|15|1|            |CGPOWER26JULFUT|0|2|0|0||E|N|N|N||N|||82875|N
61141|685|FUTSTK|CHOLAFIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|137850|168470|0|0|0|1463757622|0|0|15|1|            |CHOLAFIN26JULFUT|0|2|0|0||E|N|N|N||N|||153160|N
61142|694|FUTSTK|CIPLA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|127530|155870|0|0|0|1463757622|0|0|15|1|            |CIPLA26JULFUT|0|2|0|0||E|N|N|N||N|||141700|N
61143|20374|FUTSTK|COALINDIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|40970|50070|0|0|0|1463757622|0|0|15|1|            |COALINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||45520|N
61144|21508|FUTSTK|COCHINSHIP|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|134530|164410|0|0|0|1463757622|0|0|15|1|            |COCHINSHIP26JULFUT|0|2|0|0||E|N|N|N||N|||149470|N
61145|11543|FUTSTK|COFORGE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|126180|154220|0|0|0|1463757622|0|0|15|1|            |COFORGE26JULFUT|0|2|0|0||E|N|N|N||N|||140200|N
61146|15141|FUTSTK|COLPAL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|196400|240040|0|0|0|1463757622|0|0|15|1|            |COLPAL26JULFUT|0|2|0|0||E|N|N|N||N|||218220|N
61149|4749|FUTSTK|CONCOR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|46170|56430|0|0|0|1463757622|0|0|15|1|            |CONCOR26JULFUT|0|2|0|0||E|N|N|N||N|||51300|N
61150|17094|FUTSTK|CROMPTON|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|26450|32320|0|0|0|1463757622|0|0|15|1|            |CROMPTON26JULFUT|0|2|0|0||E|N|N|N||N|||29385|N
61151|1901|FUTSTK|CUMMINSIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|50|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|476200|582000|0|0|0|1463757622|0|0|15|1|            |CUMMINSIND26JULFUT|0|2|0|0||E|N|N|N||N|||529100|N
61152|772|FUTSTK|DABUR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|40815|49880|0|0|0|1463757622|0|0|15|1|            |DABUR26JULFUT|0|2|0|0||E|N|N|N||N|||45345|N
61157|8075|FUTSTK|DALBHARAT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|156070|190750|0|0|0|1463757622|0|0|15|1|            |DALBHARAT26JULFUT|0|2|0|0||E|N|N|N||N|||173410|N
61158|9599|FUTSTK|DELHIVERY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|41850|51150|0|0|0|1463757622|0|0|15|1|            |DELHIVERY26JULFUT|2|0|0|0||E|N|N|N||N|||46500|N
61159|10940|FUTSTK|DIVISLAB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|626800|766000|0|0|0|1463757622|0|0|15|1|            |DIVISLAB26JULFUT|0|2|0|0||E|N|N|N||N|||696400|N
61160|21690|FUTSTK|DIXON|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|989900|1209700|0|0|0|1463757622|0|0|15|1|            |DIXON26JULFUT|0|2|0|0||E|N|N|N||N|||1099800|N
61161|14732|FUTSTK|DLF|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|52225|63825|0|0|0|1463757622|0|0|15|1|            |DLF26JULFUT|0|2|0|0||E|N|N|N||N|||58025|N
61162|19913|FUTSTK|DMART|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|382720|467760|0|0|0|1463757622|0|0|15|1|            |DMART26JULFUT|2|0|0|0||E|N|N|N||N|||425240|N
61163|881|FUTSTK|DRREDDY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|119500|146040|0|0|0|1463757622|0|0|15|1|            |DRREDDY26JULFUT|0|2|0|0||E|N|N|N||N|||132770|N
61164|910|FUTSTK|EICHERMOT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|626500|765700|0|0|0|1463757622|0|0|15|1|            |EICHERMOT26JULFUT|0|2|0|0||E|N|N|N||N|||696100|N
61165|5097|FUTSTK|ETERNAL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|22439|27425|0|0|0|1463757622|0|0|15|1|            |ETERNAL26JULFUT|0|0|0|0||E|N|N|N||N|||24932|N
61166|676|FUTSTK|EXIDEIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|31145|38065|0|0|0|1463757622|0|0|15|1|            |EXIDEIND26JULFUT|0|2|0|0||E|N|N|N||N|||34605|N
61167|1023|FUTSTK|FEDERALBNK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|25925|31685|0|0|0|1463757622|0|0|15|1|            |FEDERALBNK26JULFUT|0|2|0|0||E|N|N|N||N|||28805|N
61168|11573|FUTSTK|FORCEMOT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|100|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1714500|2095500|0|0|0|1463757622|0|0|15|1|            |FORCEMOT26JULFUT|0|2|0|0||E|N|N|N||N|||1905000|N
61169|14592|FUTSTK|FORTIS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|87575|107035|0|0|0|1463757622|0|0|15|1|            |FORTIS26JULFUT|0|2|0|0||E|N|N|N||N|||97305|N
61170|4717|FUTSTK|GAIL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|14177|17327|0|0|0|1463757622|0|0|15|1|            |GAIL26JULFUT|0|2|0|0||E|N|N|N||N|||15752|N
61171|7406|FUTSTK|GLENMARK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|218520|267080|0|0|0|1463757622|0|0|15|1|            |GLENMARK26JULFUT|0|2|0|0||E|N|N|N||N|||242800|N
61178|13528|FUTSTK|GMRAIRPORT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|8584|10492|0|0|0|1463757622|0|0|15|1|            |GMRAIRPORT26JULFUT|2|0|0|0||E|N|N|N||N|||9538|N
61179|1181|FUTSTK|GODFRYPHLP|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|212990|260310|0|0|0|1463757622|0|0|15|1|            |GODFRYPHLP26JULFUT|0|2|0|0||E|N|N|N||N|||236650|N
61180|2664|OPTSTK|PIDILITIND|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1458086400|0|0|0|0|0|41635|53755|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY980CE|0|0|2|0||E|N|N|N||N|||47695|N
61181|2664|OPTSTK|PIDILITIND|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIDILITIND26MAY980PE|0|0|2|0||E|N|N|N||N|||5|N
61182|10099|FUTSTK|GODREJCP|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|92940|113580|0|0|0|1463757622|0|0|15|1|            |GODREJCP26JULFUT|0|2|0|0||E|N|N|N||N|||103260|N
61183|17875|FUTSTK|GODREJPROP|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|155760|190360|0|0|0|1463757622|0|0|15|1|            |GODREJPROP26JULFUT|2|2|0|0||E|N|N|N||N|||173060|N
61184|1232|FUTSTK|GRASIM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|267060|326400|0|0|0|1463757622|0|0|15|1|            |GRASIM26JULFUT|0|2|0|0||E|N|N|N||N|||296730|N
61185|2303|FUTSTK|HAL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|395280|483120|0|0|0|1463757622|0|0|15|1|            |HAL26JULFUT|0|2|0|0||E|N|N|N||N|||439200|N
61186|9819|FUTSTK|HAVELLS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|109890|134290|0|0|0|1463757622|0|0|15|1|            |HAVELLS26JULFUT|0|2|0|0||E|N|N|N||N|||122090|N
61187|7229|FUTSTK|HCLTECH|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|104290|127450|0|0|0|1463757622|0|0|15|1|            |HCLTECH26JULFUT|0|2|0|0||E|N|N|N||N|||115870|N
61188|4244|FUTSTK|HDFCAMC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|242220|296040|0|0|0|1463757622|0|0|15|1|            |HDFCAMC26JULFUT|0|0|2|0||E|N|N|N||N|||269130|N
61189|1333|FUTSTK|HDFCBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|68365|83555|0|0|0|1463757622|0|0|15|1|            |HDFCBANK26JULFUT|0|0|2|0||E|N|N|N||N|||75960|N
61190|467|FUTSTK|HDFCLIFE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|55395|67705|0|0|0|1463757622|0|0|15|1|            |HDFCLIFE26JULFUT|0|2|0|0||E|N|N|N||N|||61550|N
61191|1348|FUTSTK|HEROMOTOCO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|50|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|448350|547950|0|0|0|1463757622|0|0|15|1|            |HEROMOTOCO26JULFUT|0|2|0|0||E|N|N|N||N|||498150|N
61192|1363|FUTSTK|HINDALCO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|10|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|95390|116570|0|0|0|1463757622|0|0|15|1|            |HINDALCO26JULFUT|0|2|0|0||E|N|N|N||N|||105980|N
61193|1406|FUTSTK|HINDPETRO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|33690|41170|0|0|0|1463757622|0|0|15|1|            |HINDPETRO26JULFUT|0|2|0|0||E|N|N|N||N|||37430|N
61194|1394|FUTSTK|HINDUNILVR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|201780|246620|0|0|0|1463757622|0|0|15|1|            |HINDUNILVR26JULFUT|0|0|0|0||E|N|N|N||N|||224200|N
61195|1424|FUTSTK|HINDZINC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|57585|70375|0|0|0|1463757622|0|0|15|1|            |HINDZINC26JULFUT|0|2|0|0||E|N|N|N||N|||63980|N
61196|25844|FUTSTK|HYUNDAI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|154220|188480|0|0|0|1463757622|0|0|15|1|            |HYUNDAI26JULFUT|0|2|0|0||E|N|N|N||N|||171350|N
61197|4963|FUTSTK|ICICIBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|10|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|113240|138400|0|0|0|1463757622|0|0|15|1|            |ICICIBANK26JULFUT|0|2|0|0||E|N|N|N||N|||125820|N
61198|21770|FUTSTK|ICICIGI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|165920|202780|0|0|0|1463757622|0|0|15|1|            |ICICIGI26JULFUT|0|2|0|0||E|N|N|N||N|||184350|N
61199|18652|FUTSTK|ICICIPRULI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|47345|57865|0|0|0|1463757622|0|0|15|1|            |ICICIPRULI26JULFUT|0|2|0|0||E|N|N|N||N|||52605|N
61200|14366|FUTSTK|IDEA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1231|1505|0|0|0|1463757622|0|0|15|1|            |IDEA26JULFUT|2|0|0|0||E|N|N|N||N|||1368|N
61201|11184|FUTSTK|IDFCFIRSTB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|6165|7535|0|0|0|1463757622|0|0|15|1|            |IDFCFIRSTB26JULFUT|0|2|0|0||E|N|N|N||N|||6850|N
61202|220|FUTSTK|IEX|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|11422|13960|0|0|0|1463757622|0|0|15|1|            |IEX26JULFUT|0|2|0|0||E|N|N|N||N|||12691|N
61203|1512|FUTSTK|INDHOTEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|59215|72365|0|0|0|1463757622|0|0|15|1|            |INDHOTEL26JULFUT|0|2|0|0||E|N|N|N||N|||65790|N
61204|14309|FUTSTK|INDIANB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|74380|90900|0|0|0|1463757622|0|0|15|1|            |INDIANB26JULFUT|0|2|0|0||E|N|N|N||N|||82640|N
61205|11195|FUTSTK|INDIGO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|385710|471410|0|0|0|1463757622|0|0|15|1|            |INDIGO26JULFUT|0|2|0|0||E|N|N|N||N|||428560|N
61206|5258|FUTSTK|INDUSINDBK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|81485|99585|0|0|0|1463757622|0|0|15|1|            |INDUSINDBK26JULFUT|0|2|0|0||E|N|N|N||N|||90535|N
61207|29135|FUTSTK|INDUSTOWER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|39240|47955|0|0|0|1463757622|0|0|15|1|            |INDUSTOWER26JULFUT|0|0|0|0||E|N|N|N||N|||43595|N
61209|1594|FUTSTK|INFY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|107010|130770|0|0|0|1463757622|0|0|15|1|            |INFY26JULFUT|0|2|0|0||E|N|N|N||N|||118890|N
61210|7852|FUTSTK|INOXWIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|8760|10706|0|0|0|1463757622|0|0|15|1|            |INOXWIND26JULFUT|0|0|1|0||E|N|N|N||N|||9733|N
61213|1624|FUTSTK|IOC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|12281|15011|0|0|0|1463757622|0|0|15|1|            |IOC26JULFUT|0|2|0|0||E|N|N|N||N|||13646|N
61214|20261|FUTSTK|IREDA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|11340|13860|0|0|0|1463757622|0|0|15|1|            |IREDA26JULFUT|0|2|0|0||E|N|N|N||N|||12600|N
61215|2029|FUTSTK|IRFC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|8655|10579|0|0|0|1463757622|0|0|15|1|            |IRFC26JULFUT|0|2|0|0||E|N|N|N||N|||9617|N
61216|1660|FUTSTK|ITC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|28275|34555|0|0|0|1463757622|0|0|15|1|            |ITC26JULFUT|0|2|0|0||E|N|N|N||N|||31415|N
61217|6733|FUTSTK|JINDALSTEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|111600|136400|0|0|0|1463757622|0|0|15|1|            |JINDALSTEL26JULFUT|0|2|0|0||E|N|N|N||N|||124000|N
61218|18143|FUTSTK|JIOFIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|21258|25982|0|0|0|1463757622|0|0|15|1|            |JIOFIN26JULFUT|0|2|0|0||E|N|N|N||N|||23620|N
61219|17869|FUTSTK|JSWENERGY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|48255|58975|0|0|0|1463757622|0|0|15|1|            |JSWENERGY26JULFUT|0|2|0|0||E|N|N|N||N|||53615|N
61220|11723|FUTSTK|JSWSTEEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|10|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|116990|142970|0|0|0|1463757622|0|0|15|1|            |JSWSTEEL26JULFUT|0|2|0|0||E|N|N|N||N|||129980|N
61221|18096|FUTSTK|JUBLFOOD|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|41540|50770|0|0|0|1463757622|0|0|15|1|            |JUBLFOOD26JULFUT|0|2|0|0||E|N|N|N||N|||46155|N
61222|2955|FUTSTK|KALYANKJIL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|31390|38360|0|0|0|1463757622|0|0|15|1|            |KALYANKJIL26JULFUT|0|2|0|0||E|N|N|N||N|||34875|N
61223|12092|FUTSTK|KAYNES|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|281420|343940|0|0|0|1463757622|0|0|15|1|            |KAYNES26JULFUT|2|0|0|0||E|N|N|N||N|||312680|N
61224|13310|FUTSTK|KEI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|462620|565420|0|0|0|1463757622|0|0|15|1|            |KEI26JULFUT|0|2|0|0||E|N|N|N||N|||514020|N
61225|13359|FUTSTK|KFINTECH|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|73530|89870|0|0|0|1463757622|0|0|15|1|            |KFINTECH26JULFUT|0|2|0|0||E|N|N|N||N|||81700|N
61226|1922|FUTSTK|KOTAKBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|34740|42460|0|0|0|1463757622|0|0|15|1|            |KOTAKBANK26JULFUT|0|0|0|0||E|N|N|N||N|||38600|N
61227|9683|FUTSTK|KPITTECH|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|64760|79150|0|0|0|1463757622|0|0|15|1|            |KPITTECH26JULFUT|0|2|0|0||E|N|N|N||N|||71955|N
61228|19234|FUTSTK|LAURUSLABS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|10|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|122210|149350|0|0|0|1463757622|0|0|15|1|            |LAURUSLABS26JULFUT|0|2|0|0||E|N|N|N||N|||135780|N
61229|1997|FUTSTK|LICHSGFIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|49425|60405|0|0|0|1463757622|0|0|15|1|            |LICHSGFIN26JULFUT|0|2|0|0||E|N|N|N||N|||54915|N
61230|9480|FUTSTK|LICI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|71855|87815|0|0|0|1463757622|0|0|15|1|            |LICI26JULFUT|0|2|0|0||E|N|N|N||N|||79835|N
61231|3220|FUTSTK|LODHA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|81225|99275|0|0|0|1463757622|0|0|15|1|            |LODHA26JULFUT|0|2|0|0||E|N|N|N||N|||90250|N
61232|11483|FUTSTK|LT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|353290|431790|0|0|0|1463757622|0|0|15|1|            |LT26JULFUT|0|2|0|0||E|N|N|N||N|||392540|N
61233|24948|FUTSTK|LTF|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|24705|30190|0|0|0|1463757622|0|0|15|1|            |LTF26JULFUT|0|2|0|0||E|N|N|N||N|||27445|N
61234|17818|FUTSTK|LTM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|375250|458630|0|0|0|1463757622|0|0|15|1|            |LTM26JULFUT|0|2|0|0||E|N|N|N||N|||416940|N
61235|10440|FUTSTK|LUPIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|206180|251980|0|0|0|1463757622|0|0|15|1|            |LUPIN26JULFUT|0|2|0|0||E|N|N|N||N|||229080|N
61236|2031|FUTSTK|M&M|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|278670|340590|0|0|0|1463757622|0|0|15|1|            |M&M26JULFUT|0|2|0|0||E|N|N|N||N|||309630|N
61237|19061|FUTSTK|MANAPPURAM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|28620|34980|0|0|0|1463757622|0|0|15|1|            |MANAPPURAM26JULFUT|0|2|0|0||E|N|N|N||N|||31800|N
61238|15380|FUTSTK|MANKIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|220680|269720|0|0|0|1463757622|0|0|15|1|            |MANKIND26JULFUT|0|2|0|0||E|N|N|N||N|||245200|N
61239|4067|FUTSTK|MARICO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|75690|92505|0|0|0|1463757622|0|0|15|1|            |MARICO26JULFUT|0|2|0|0||E|N|N|N||N|||84095|N
61240|10999|FUTSTK|MARUTI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1178600|1440400|0|0|0|1463757622|0|0|15|1|            |MARUTI26JULFUT|0|2|0|0||E|N|N|N||N|||1309500|N
61241|22377|FUTSTK|MAXHEALTH|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|97290|118905|0|0|0|1463757622|0|0|15|1|            |MAXHEALTH26JULFUT|0|2|0|0||E|N|N|N||N|||108095|N
61242|509|FUTSTK|MAZDOCK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|221040|270140|0|0|0|1463757622|0|0|15|1|            |MAZDOCK26JULFUT|0|2|0|0||E|N|N|N||N|||245590|N
61243|31181|FUTSTK|MCX|XX||1469716200|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|309530|378310|0|0|0|1463757622|0|0|15|1|            |MCX26JULFUT|0|0|0|0||E|N|N|N||N|||343920|N
61244|2142|FUTSTK|MFSL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|147270|179990|0|0|0|1463757622|0|0|15|1|            |MFSL26JULFUT|2|0|0|0||E|N|N|N||N|||163630|N
61245|4204|FUTSTK|MOTHERSON|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|11970|14630|0|0|0|1463757622|0|0|15|1|            |MOTHERSON26JULFUT|0|2|0|0||E|N|N|N||N|||13300|N
61246|14947|FUTSTK|MOTILALOFS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|77310|94490|0|0|0|1463757622|0|0|15|1|            |MOTILALOFS26JULFUT|0|2|0|0||E|N|N|N||N|||85900|N
61247|4503|FUTSTK|MPHASIS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|202130|247030|0|0|0|1463757622|0|0|15|1|            |MPHASIS26JULFUT|0|2|0|0||E|N|N|N||N|||224580|N
61248|23650|FUTSTK|MUTHOOTFIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|298630|364990|0|0|0|1463757622|0|0|15|1|            |MUTHOOTFIN26JULFUT|0|2|0|0||E|N|N|N||N|||331810|N
61249|357|FUTSTK|NAM-INDIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|98510|120390|0|0|0|1463757622|0|0|15|1|            |NAM-INDIA26JULFUT|0|2|0|0||E|N|N|N||N|||109450|N
61250|6364|FUTSTK|NATIONALUM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|36185|44225|0|0|0|1463757622|0|0|15|1|            |NATIONALUM26JULFUT|0|2|0|0||E|N|N|N||N|||40205|N
61251|13751|FUTSTK|NAUKRI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|84960|103840|0|0|0|1463757622|0|0|15|1|            |NAUKRI26JULFUT|0|2|0|0||E|N|N|N||N|||94400|N
61252|31415|FUTSTK|NBCC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|8473|10355|0|0|0|1463757622|0|0|15|1|            |NBCC26JULFUT|0|2|0|0||E|N|N|N||N|||9414|N
61253|17963|FUTSTK|NESTLEIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|129960|158820|0|0|0|1463757622|0|0|15|1|            |NESTLEIND26JULFUT|0|2|0|0||E|N|N|N||N|||144390|N
61254|17400|FUTSTK|NHPC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|7005|8561|0|0|0|1463757622|0|0|15|1|            |NHPC26JULFUT|0|2|0|0||E|N|N|N||N|||7783|N
61255|15332|FUTSTK|NMDC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|8107|9909|0|0|0|1463757622|0|0|15|1|            |NMDC26JULFUT|0|2|0|0||E|N|N|N||N|||9008|N
61256|11630|FUTSTK|NTPC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|35415|43280|0|0|0|1463757622|0|0|15|1|            |NTPC26JULFUT|0|2|0|0||E|N|N|N||N|||39345|N
61257|18721|FUTSTK|NUVAMA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|131500|160720|0|0|0|1463757622|0|0|15|1|            |NUVAMA26JULFUT|0|2|0|0||E|N|N|N||N|||146110|N
61258|6545|FUTSTK|NYKAA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|24710|30200|0|0|0|1463757622|0|0|15|1|            |NYKAA26JULFUT|0|0|2|0||E|N|N|N||N|||27455|N
61259|20242|FUTSTK|OBEROIRLTY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|147650|180450|0|0|0|1463757622|0|0|15|1|            |OBEROIRLTY26JULFUT|0|2|0|0||E|N|N|N||N|||164050|N
61260|10738|FUTSTK|OFSS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|865800|1058200|0|0|0|1463757622|0|0|15|1|            |OFSS26JULFUT|0|2|0|0||E|N|N|N||N|||962000|N
61261|17438|FUTSTK|OIL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|45400|55480|0|0|0|1463757622|0|0|15|1|            |OIL26JULFUT|0|2|0|0||E|N|N|N||N|||50440|N
61262|2475|FUTSTK|ONGC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|27025|33025|0|0|0|1463757622|0|0|15|1|            |ONGC26JULFUT|0|2|0|0||E|N|N|N||N|||30025|N
61263|14413|FUTSTK|PAGEIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|500|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|3465000|4235000|0|0|0|1463757622|0|0|15|1|            |PAGEIND26JULFUT|0|2|0|0||E|N|N|N||N|||3850000|N
61264|17029|FUTSTK|PATANJALI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|42860|52380|0|0|0|1463757622|0|0|15|1|            |PATANJALI26JULFUT|0|2|0|0||E|N|N|N||N|||47620|N
61265|6705|FUTSTK|PAYTM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|10|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|102170|124870|0|0|0|1463757622|0|0|15|1|            |PAYTM26JULFUT|0|0|0|0||E|N|N|N||N|||113520|N
61266|18365|FUTSTK|PERSISTENT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|454260|555200|0|0|0|1463757622|0|0|15|1|            |PERSISTENT26JULFUT|0|2|0|0||E|N|N|N||N|||504730|N
61267|11351|FUTSTK|PETRONET|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|23875|29175|0|0|0|1463757622|0|0|15|1|            |PETRONET26JULFUT|0|2|0|0||E|N|N|N||N|||26525|N
61268|14299|FUTSTK|PFC|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|38970|47630|0|0|0|1463757622|0|0|15|1|            |PFC26JULFUT|0|2|0|0||E|N|N|N||N|||43300|N
61269|25358|FUTSTK|PGEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|41840|51130|0|0|0|1463757622|0|0|15|1|            |PGEL26JULFUT|0|2|0|0||E|N|N|N||N|||46485|N
61270|14552|FUTSTK|PHOENIXLTD|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|156730|191550|0|0|0|1463757622|0|0|15|1|            |PHOENIXLTD26JULFUT|0|2|0|0||E|N|N|N||N|||174140|N
61272|2664|FUTSTK|PIDILITIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|132520|161960|0|0|0|1463757622|0|0|15|1|            |PIDILITIND26JULFUT|0|0|2|0||E|N|N|N||N|||147240|N
61273|24184|FUTSTK|PIIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|281490|344030|0|0|0|1463757622|0|0|15|1|            |PIIND26JULFUT|0|2|0|0||E|N|N|N||N|||312760|N
61274|10666|FUTSTK|PNB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|9220|11268|0|0|0|1463757622|0|0|15|1|            |PNB26JULFUT|0|2|0|0||E|N|N|N||N|||10244|N
61275|18908|FUTSTK|PNBHOUSING|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|10|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|96900|118420|0|0|0|1463757622|0|0|15|1|            |PNBHOUSING26JULFUT|0|2|0|0||E|N|N|N||N|||107660|N
61276|6656|FUTSTK|POLICYBZR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|163080|199320|0|0|0|1463757622|0|0|15|1|            |POLICYBZR26JULFUT|0|0|0|0||E|N|N|N||N|||181200|N
61277|9590|FUTSTK|POLYCAB|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|825750|1009150|0|0|0|1463757622|0|0|15|1|            |POLYCAB26JULFUT|0|2|0|0||E|N|N|N||N|||917450|N
61278|14977|FUTSTK|POWERGRID|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|27245|33295|0|0|0|1463757622|0|0|15|1|            |POWERGRID26JULFUT|0|2|0|0||E|N|N|N||N|||30270|N
61279|18457|FUTSTK|POWERINDIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3010000|3678000|0|0|0|1463757622|0|0|15|1|            |POWERINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||3344000|N
61280|25049|FUTSTK|PREMIERENE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|10|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|89490|109370|0|0|0|1463757622|0|0|15|1|            |PREMIERENE26JULFUT|0|2|0|0||E|N|N|N||N|||99430|N
61281|20302|FUTSTK|PRESTIGE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|10|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|125360|153200|0|0|0|1463757622|0|0|15|1|            |PRESTIGE26JULFUT|0|2|0|0||E|N|N|N||N|||139280|N
61282|18391|FUTSTK|RBLBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|29525|36085|0|0|0|1463757622|0|0|15|1|            |RBLBANK26JULFUT|0|2|0|0||E|N|N|N||N|||32805|N
61283|15355|FUTSTK|RECLTD|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|30425|37185|0|0|0|1463757622|0|0|15|1|            |RECLTD26JULFUT|0|2|0|0||E|N|N|N||N|||33805|N
61284|2885|FUTSTK|RELIANCE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|120620|147420|0|0|0|1463757622|0|0|15|1|            |RELIANCE26JULFUT|0|2|0|0||E|N|N|N||N|||134020|N
61285|9552|FUTSTK|RVNL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|23085|28210|0|0|0|1463757622|0|0|15|1|            |RVNL26JULFUT|0|2|0|0||E|N|N|N||N|||25645|N
61286|2963|FUTSTK|SAIL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|18119|22145|0|0|0|1463757622|0|0|15|1|            |SAIL26JULFUT|0|2|0|0||E|N|N|N||N|||20132|N
61287|17971|FUTSTK|SBICARD|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|55200|67460|0|0|0|1463757622|0|0|15|1|            |SBICARD26JULFUT|0|2|0|0||E|N|N|N||N|||61330|N
61288|21808|FUTSTK|SBILIFE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|171260|209300|0|0|0|1463757622|0|0|15|1|            |SBILIFE26JULFUT|0|2|0|0||E|N|N|N||N|||190280|N
61289|3045|FUTSTK|SBIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|10|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|86380|105560|0|0|0|1463757622|0|0|15|1|            |SBIN26JULFUT|0|2|0|0||E|N|N|N||N|||95970|N
61290|3103|FUTSTK|SHREECEM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|2223500|2717500|0|0|0|1463757622|0|0|15|1|            |SHREECEM26JULFUT|0|2|0|0||E|N|N|N||N|||2470500|N
61291|4306|FUTSTK|SHRIRAMFIN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|83920|102560|0|0|0|1463757622|0|0|15|1|            |SHRIRAMFIN26JULFUT|0|2|0|0||E|N|N|N||N|||93240|N
61292|3150|FUTSTK|SIEMENS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|319000|389880|0|0|0|1463757622|0|0|15|1|            |SIEMENS26JULFUT|0|0|0|0||E|N|N|N||N|||354440|N
61293|13332|FUTSTK|SOLARINDS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|1649000|2015400|0|0|0|1463757622|0|0|15|1|            |SOLARINDS26JULFUT|2|2|0|0||E|N|N|N||N|||1832200|N
61294|4684|FUTSTK|SONACOMS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|52480|64140|0|0|0|1463757622|0|0|15|1|            |SONACOMS26JULFUT|0|2|0|0||E|N|N|N||N|||58310|N
61295|3273|FUTSTK|SRF|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|240390|293810|0|0|0|1463757622|0|0|15|1|            |SRF26JULFUT|0|2|0|0||E|N|N|N||N|||267100|N
61296|3351|FUTSTK|SUNPHARMA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|171270|209310|0|0|0|1463757622|0|0|15|1|            |SUNPHARMA26JULFUT|0|2|0|0||E|N|N|N||N|||190290|N
61297|3363|FUTSTK|SUPREMEIND|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|312030|381370|0|0|0|1463757622|0|0|15|1|            |SUPREMEIND26JULFUT|0|2|0|0||E|N|N|N||N|||346700|N
61298|12018|FUTSTK|SUZLON|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|4819|5889|0|0|0|1463757622|0|0|15|1|            |SUZLON26JULFUT|2|0|0|0||E|N|N|N||N|||5354|N
61299|27066|FUTSTK|SWIGGY|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|23475|28685|0|0|0|1463757622|0|0|15|1|            |SWIGGY26JULFUT|0|0|0|0||E|N|N|N||N|||26080|N
61300|3432|FUTSTK|TATACONSUM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|109620|133980|0|0|0|1463757622|0|0|15|1|            |TATACONSUM26JULFUT|0|2|0|0||E|N|N|N||N|||121800|N
61301|3411|FUTSTK|TATAELXSI|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|369600|451720|0|0|0|1463757622|0|0|15|1|            |TATAELXSI26JULFUT|0|2|0|0||E|N|N|N||N|||410660|N
61302|3426|FUTSTK|TATAPOWER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|37540|45880|0|0|0|1463757622|0|0|15|1|            |TATAPOWER26JULFUT|0|2|0|0||E|N|N|N||N|||41710|N
61303|3499|FUTSTK|TATASTEEL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|18679|22829|0|0|0|1463757622|0|0|15|1|            |TATASTEEL26JULFUT|0|2|0|0||E|N|N|N||N|||20754|N
61304|11536|FUTSTK|TCS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|207380|253460|0|0|0|1463757622|0|0|15|1|            |TCS26JULFUT|0|2|0|0||E|N|N|N||N|||230420|N
61305|13538|FUTSTK|TECHM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|10|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|131530|160750|0|0|0|1463757622|0|0|15|1|            |TECHM26JULFUT|0|2|0|0||E|N|N|N||N|||146140|N
61306|312|FUTSTK|TIINDIA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|261610|319730|0|0|0|1463757622|0|0|15|1|            |TIINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||290670|N
61307|3506|FUTSTK|TITAN|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|372670|455470|0|0|0|1463757622|0|0|15|1|            |TITAN26JULFUT|0|2|0|0||E|N|N|N||N|||414070|N
61308|3456|FUTSTK|TMPV|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|32470|39680|0|0|0|1463757622|0|0|15|1|            |TMPV26JULFUT|0|0|0|0||E|N|N|N||N|||36075|N
61309|3518|FUTSTK|TORNTPHARM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|399680|488480|0|0|0|1463757622|0|0|15|1|            |TORNTPHARM26JULFUT|0|2|0|0||E|N|N|N||N|||444080|N
61310|1964|FUTSTK|TRENT|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|364940|446020|0|0|0|1463757622|0|0|15|1|            |TRENT26JULFUT|0|2|0|0||E|N|N|N||N|||405480|N
61311|8479|FUTSTK|TVSMOTOR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|299430|365970|0|0|0|1463757622|0|0|15|1|            |TVSMOTOR26JULFUT|0|2|0|0||E|N|N|N||N|||332700|N
61312|11532|FUTSTK|ULTRACEMCO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1035400|1265400|0|0|0|1463757622|0|0|15|1|            |ULTRACEMCO26JULFUT|0|2|0|0||E|N|N|N||N|||1150400|N
61313|10753|FUTSTK|UNIONBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|14492|17712|0|0|0|1463757622|0|0|15|1|            |UNIONBANK26JULFUT|0|2|0|0||E|N|N|N||N|||16102|N
61314|10447|FUTSTK|UNITDSPR|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|118780|145160|0|0|0|1463757622|0|0|15|1|            |UNITDSPR26JULFUT|0|2|0|0||E|N|N|N||N|||131970|N
61315|14154|FUTSTK|UNOMINDA|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|95760|117020|0|0|0|1463757622|0|0|15|1|            |UNOMINDA26JULFUT|0|2|0|0||E|N|N|N||N|||106390|N
61316|11287|FUTSTK|UPL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|57615|70415|0|0|0|1463757622|0|0|15|1|            |UPL26JULFUT|0|2|0|0||E|N|N|N||N|||64015|N
61317|18921|FUTSTK|VBL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|46820|57220|0|0|0|1463757622|0|0|15|1|            |VBL26JULFUT|0|2|0|0||E|N|N|N||N|||52020|N
61318|3063|FUTSTK|VEDL|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|30190|36890|0|0|0|1463757622|0|0|15|1|            |VEDL26JULFUT|0|0|0|0||E|N|N|N||N|||33540|N
61319|27969|FUTSTK|VMM|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|11065|13523|0|0|0|1463757622|0|0|15|1|            |VMM26JULFUT|0|0|0|0||E|N|N|N||N|||12294|N
61320|3718|FUTSTK|VOLTAS|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|115020|140560|0|0|0|1463757622|0|0|15|1|            |VOLTAS26JULFUT|0|2|0|0||E|N|N|N||N|||127790|N
61321|25907|FUTSTK|WAAREEENER|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|273960|334840|0|0|0|1463757622|0|0|15|1|            |WAAREEENER26JULFUT|0|2|0|0||E|N|N|N||N|||304400|N
61322|3787|FUTSTK|WIPRO|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|16407|20053|0|0|0|1463757622|0|0|15|1|            |WIPRO26JULFUT|0|2|0|0||E|N|N|N||N|||18230|N
61323|11915|FUTSTK|YESBANK|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|2003|2448|0|0|0|1463757622|0|0|15|1|            |YESBANK26JULFUT|2|2|0|0||E|N|N|N||N|||2225|N
61324|7929|FUTSTK|ZYDUSLIFE|XX||1469716200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|92545|113105|0|0|0|1463757622|0|0|15|1|            |ZYDUSLIFE26JULFUT|0|2|0|0||E|N|N|N||N|||102825|N
61325|26009|OPTIDX|BANKNIFTY|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1899595|2256495|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33000CE|0|0|0|0||E|N|N|N||N|||2078045|N
61326|26009|OPTIDX|BANKNIFTY|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33000PE|0|0|0|0||E|N|N|N||N|||5|N
61327|26009|OPTIDX|BANKNIFTY|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1850160|2207060|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33500CE|0|0|0|0||E|N|N|N||N|||2028610|N
61328|26009|OPTIDX|BANKNIFTY|XX||1469716200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33500PE|0|0|0|0||E|N|N|N||N|||5|N
61329|26009|OPTIDX|BANKNIFTY|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1800720|2157620|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34000CE|0|0|0|0||E|N|N|N||N|||1979170|N
61330|26009|OPTIDX|BANKNIFTY|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34000PE|0|0|0|0||E|N|N|N||N|||5|N
61331|26009|OPTIDX|BANKNIFTY|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1751285|2108185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34500CE|0|0|0|0||E|N|N|N||N|||1929735|N
61332|24184|OPTSTK|PIIND|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458086400|0|0|0|0|0|77440|107980|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIIND26MAY2200CE|0|2|0|0||E|N|N|N||N|||92710|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1268225|1516055|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1392140|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4015|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||555|N
61358|26009|OPTIDX|BANKNIFTY|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34500PE|0|0|0|0||E|N|N|N||N|||5|N
61359|26009|OPTIDX|BANKNIFTY|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1701845|2058745|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35000CE|0|0|0|0||E|N|N|N||N|||1880295|N
61360|26009|OPTIDX|BANKNIFTY|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35000PE|0|0|0|0||E|N|N|N||N|||5|N
61361|26009|OPTIDX|BANKNIFTY|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1652410|2009310|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35500CE|0|0|0|0||E|N|N|N||N|||1830860|N
61362|26009|OPTIDX|BANKNIFTY|XX||1469716200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35500PE|0|0|0|0||E|N|N|N||N|||5|N
61363|26009|OPTIDX|BANKNIFTY|XX||1469716200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1602970|1959870|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36000CE|0|0|0|0||E|N|N|N||N|||1781420|N
61368|26009|OPTIDX|BANKNIFTY|XX||1469716200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36000PE|0|0|0|0||E|N|N|N||N|||5|N
61369|26009|OPTIDX|BANKNIFTY|XX||1469716200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1553535|1910435|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36500CE|0|0|0|0||E|N|N|N||N|||1731985|N
61370|26009|OPTIDX|BANKNIFTY|XX||1469716200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36500PE|0|0|0|0||E|N|N|N||N|||5|N
61371|26009|OPTIDX|BANKNIFTY|XX||1469716200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1504100|1861000|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37000CE|0|0|0|0||E|N|N|N||N|||1682550|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1009625|1297605|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1153615|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|23955|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||4580|N
61382|24184|OPTSTK|PIIND|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |PIIND26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
61383|26009|OPTIDX|BANKNIFTY|XX||1469716200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37000PE|0|0|0|0||E|N|N|N||N|||5|N
61384|26009|OPTIDX|BANKNIFTY|XX||1469716200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1454665|1811565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37500CE|0|0|0|0||E|N|N|N||N|||1633115|N
61385|26009|OPTIDX|BANKNIFTY|XX||1469716200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37500PE|0|0|0|0||E|N|N|N||N|||5|N
61386|26009|OPTIDX|BANKNIFTY|XX||1469716200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1405230|1762130|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38000CE|0|0|0|0||E|N|N|N||N|||1583680|N
61387|26009|OPTIDX|BANKNIFTY|XX||1469716200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38000PE|0|0|0|0||E|N|N|N||N|||10|N
61388|26009|OPTIDX|BANKNIFTY|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1355815|1712685|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38500CE|0|0|0|0||E|N|N|N||N|||1534250|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|749270|1102710|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||925990|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|76660|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||19510|N
61392|26009|OPTIDX|BANKNIFTY|XX||1469716200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38500PE|0|0|0|0||E|N|N|N||N|||15|N
61393|26009|OPTIDX|BANKNIFTY|XX||1469716200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1306385|1663255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39000CE|0|0|0|0||E|N|N|N||N|||1484820|N
61394|26009|OPTIDX|BANKNIFTY|XX||1469716200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39000PE|0|0|0|0||E|N|N|N||N|||25|N
61395|26009|OPTIDX|BANKNIFTY|XX||1469716200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1257005|1613805|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39500CE|0|0|0|0||E|N|N|N||N|||1435405|N
61404|26009|OPTIDX|BANKNIFTY|XX||1469716200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39500PE|0|0|0|0||E|N|N|N||N|||45|N
61405|26009|OPTIDX|BANKNIFTY|XX||1469716200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1207630|1564360|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40000CE|0|0|0|0||E|N|N|N||N|||1385995|N
61406|26009|OPTIDX|BANKNIFTY|XX||1469716200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40000PE|0|0|0|0||E|N|N|N||N|||75|N
61407|26009|OPTIDX|BANKNIFTY|XX||1469716200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1168155|1524805|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40400CE|0|0|0|0||E|N|N|N||N|||1346480|N
61413|10666|OPTSTK|PNB|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458086400|0|0|0|0|0|1737|5737|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY64CE|0|2|0|0||E|N|N|N||N|||3737|N
61414|10666|OPTSTK|PNB|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
61415|10666|OPTSTK|PNB|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458086400|0|0|0|0|0|339|4339|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY78CE|0|2|0|0||E|N|N|N||N|||2339|N
61418|26009|OPTIDX|BANKNIFTY|XX||1469716200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40400PE|0|0|0|0||E|N|N|N||N|||110|N
61419|26009|OPTIDX|BANKNIFTY|XX||1469716200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1158295|1514915|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40500CE|0|0|0|0||E|N|N|N||N|||1336605|N
61420|26009|OPTIDX|BANKNIFTY|XX||1469716200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40500PE|0|0|0|0||E|N|N|N||N|||120|N
61421|26009|OPTIDX|BANKNIFTY|XX||1469716200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1148440|1505020|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40600CE|0|0|0|0||E|N|N|N||N|||1326730|N
61432|10666|OPTSTK|PNB|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |PNB26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
61433|26009|OPTIDX|BANKNIFTY|XX||1469716200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40600PE|0|0|0|0||E|N|N|N||N|||135|N
61434|26009|OPTIDX|BANKNIFTY|XX||1469716200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1138580|1495130|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40700CE|0|0|0|0||E|N|N|N||N|||1316855|N
61435|26009|OPTIDX|BANKNIFTY|XX||1469716200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40700PE|0|0|0|0||E|N|N|N||N|||145|N
61438|26009|OPTIDX|BANKNIFTY|XX||1469716200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1128725|1485235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40800CE|0|0|0|0||E|N|N|N||N|||1306980|N
61439|26009|OPTIDX|BANKNIFTY|XX||1469716200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40800PE|0|0|0|0||E|N|N|N||N|||160|N
61441|26009|OPTIDX|BANKNIFTY|XX||1469716200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1118870|1475350|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40900CE|0|0|0|0||E|N|N|N||N|||1297110|N
61442|26009|OPTIDX|BANKNIFTY|XX||1469716200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40900PE|0|0|0|0||E|N|N|N||N|||175|N
61443|26009|OPTIDX|BANKNIFTY|XX||1469716200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1109020|1465460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41000CE|0|0|0|0||E|N|N|N||N|||1287240|N
61447|26009|OPTIDX|BANKNIFTY|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41000PE|0|0|0|0||E|N|N|N||N|||195|N
61448|26009|OPTIDX|BANKNIFTY|XX||1469716200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1099165|1455575|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41100CE|0|0|0|0||E|N|N|N||N|||1277370|N
61449|26009|OPTIDX|BANKNIFTY|XX||1469716200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41100PE|0|0|0|0||E|N|N|N||N|||215|N
61451|26009|OPTIDX|BANKNIFTY|XX||1469716200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1089320|1445690|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41200CE|0|0|0|0||E|N|N|N||N|||1267505|N
61452|26009|OPTIDX|BANKNIFTY|XX||1469716200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41200PE|0|0|0|0||E|N|N|N||N|||235|N
61453|26009|OPTIDX|BANKNIFTY|XX||1469716200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1079490|1435790|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41300CE|0|0|0|0||E|N|N|N||N|||1257640|N
61456|26009|OPTIDX|BANKNIFTY|XX||1469716200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41300PE|0|0|0|0||E|N|N|N||N|||255|N
61457|26009|OPTIDX|BANKNIFTY|XX||1469716200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1069645|1425905|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41400CE|0|0|0|0||E|N|N|N||N|||1247775|N
61460|26009|OPTIDX|BANKNIFTY|XX||1469716200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41400PE|0|0|0|0||E|N|N|N||N|||280|N
61461|26009|OPTIDX|BANKNIFTY|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1059815|1416005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41500CE|0|0|0|0||E|N|N|N||N|||1237910|N
61462|26009|OPTIDX|BANKNIFTY|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41500PE|0|0|0|0||E|N|N|N||N|||305|N
61463|26009|OPTIDX|BANKNIFTY|XX||1469716200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1049975|1406135|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41600CE|0|0|0|0||E|N|N|N||N|||1228055|N
61464|26009|OPTIDX|BANKNIFTY|XX||1469716200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41600PE|0|0|0|0||E|N|N|N||N|||330|N
61465|26009|OPTIDX|BANKNIFTY|XX||1469716200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1040155|1396235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41700CE|0|0|0|0||E|N|N|N||N|||1218195|N
61466|26009|OPTIDX|BANKNIFTY|XX||1469716200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41700PE|0|0|0|0||E|N|N|N||N|||365|N
61469|26009|OPTIDX|BANKNIFTY|XX||1469716200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1030335|1386345|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41800CE|0|0|0|0||E|N|N|N||N|||1208340|N
61470|26009|OPTIDX|BANKNIFTY|XX||1469716200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41800PE|0|0|0|0||E|N|N|N||N|||395|N
61471|26009|OPTIDX|BANKNIFTY|XX||1469716200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1020520|1376460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41900CE|0|0|0|0||E|N|N|N||N|||1198490|N
61472|26009|OPTIDX|BANKNIFTY|XX||1469716200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41900PE|0|0|0|0||E|N|N|N||N|||430|N
61473|26009|OPTIDX|BANKNIFTY|XX||1469716200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1010705|1366575|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42000CE|0|0|0|0||E|N|N|N||N|||1188640|N
61474|26009|OPTIDX|BANKNIFTY|XX||1469716200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42000PE|0|0|0|0||E|N|N|N||N|||470|N
61475|26009|OPTIDX|BANKNIFTY|XX||1469716200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1000915|1356675|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42100CE|0|0|0|0||E|N|N|N||N|||1178795|N
61476|26009|OPTIDX|BANKNIFTY|XX||1469716200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42100PE|0|0|0|0||E|N|N|N||N|||510|N
61477|26009|OPTIDX|BANKNIFTY|XX||1469716200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|991105|1346795|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42200CE|0|0|0|0||E|N|N|N||N|||1168950|N
61478|26009|OPTIDX|BANKNIFTY|XX||1469716200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42200PE|0|0|0|0||E|N|N|N||N|||555|N
61479|26009|OPTIDX|BANKNIFTY|XX||1469716200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|981320|1336900|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42300CE|0|0|0|0||E|N|N|N||N|||1159110|N
61480|26009|OPTIDX|BANKNIFTY|XX||1469716200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42300PE|0|0|0|0||E|N|N|N||N|||600|N
61481|26009|OPTIDX|BANKNIFTY|XX||1469716200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|971535|1327015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42400CE|0|0|0|0||E|N|N|N||N|||1149275|N
61482|26009|OPTIDX|BANKNIFTY|XX||1469716200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42400PE|0|0|0|0||E|N|N|N||N|||655|N
61483|26009|OPTIDX|BANKNIFTY|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|961755|1317125|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42500CE|0|0|0|0||E|N|N|N||N|||1139440|N
61484|26009|OPTIDX|BANKNIFTY|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42500PE|0|0|0|0||E|N|N|N||N|||710|N
61485|26009|OPTIDX|BANKNIFTY|XX||1469716200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|952000|1307230|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42600CE|0|0|0|0||E|N|N|N||N|||1129615|N
61486|26009|OPTIDX|BANKNIFTY|XX||1469716200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42600PE|0|0|0|0||E|N|N|N||N|||770|N
61487|26009|OPTIDX|BANKNIFTY|XX||1469716200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|942230|1297350|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42700CE|0|0|0|0||E|N|N|N||N|||1119790|N
61488|26009|OPTIDX|BANKNIFTY|XX||1469716200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42700PE|0|0|0|0||E|N|N|N||N|||830|N
61489|26009|OPTIDX|BANKNIFTY|XX||1469716200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|932480|1287460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42800CE|0|0|0|0||E|N|N|N||N|||1109970|N
61490|26009|OPTIDX|BANKNIFTY|XX||1469716200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42800PE|0|0|0|0||E|N|N|N||N|||900|N
61491|26009|OPTIDX|BANKNIFTY|XX||1469716200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|922740|1277570|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42900CE|0|0|0|0||E|N|N|N||N|||1100155|N
61494|17971|OPTSTK|SBICARD|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1458086400|0|0|0|0|0|13340|19530|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBICARD26MAY460CE|0|2|0|0||E|N|N|N||N|||16435|N
61495|17971|OPTSTK|SBICARD|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBICARD26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
61496|26009|OPTIDX|BANKNIFTY|XX||1469716200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42900PE|0|0|0|0||E|N|N|N||N|||975|N
61497|26009|OPTIDX|BANKNIFTY|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|913000|1267690|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43000CE|0|0|0|0||E|N|N|N||N|||1090345|N
61502|26009|OPTIDX|BANKNIFTY|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43000PE|0|0|0|0||E|N|N|N||N|||1050|N
61503|26009|OPTIDX|BANKNIFTY|XX||1469716200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|903290|1257800|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43100CE|0|0|0|0||E|N|N|N||N|||1080545|N
61504|26009|OPTIDX|BANKNIFTY|XX||1469716200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43100PE|0|0|0|0||E|N|N|N||N|||1135|N
61505|26009|OPTIDX|BANKNIFTY|XX||1469716200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|893580|1247910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43200CE|0|0|0|0||E|N|N|N||N|||1070745|N
61506|26009|OPTIDX|BANKNIFTY|XX||1469716200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43200PE|0|0|0|0||E|N|N|N||N|||1225|N
61507|26009|OPTIDX|BANKNIFTY|XX||1469716200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|883875|1238035|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43300CE|0|0|0|0||E|N|N|N||N|||1060955|N
61508|26009|OPTIDX|BANKNIFTY|XX||1469716200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43300PE|0|0|0|0||E|N|N|N||N|||1320|N
61509|26009|OPTIDX|BANKNIFTY|XX||1469716200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|874180|1228160|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43400CE|0|0|0|0||E|N|N|N||N|||1051170|N
61510|26009|OPTIDX|BANKNIFTY|XX||1469716200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43400PE|0|0|0|0||E|N|N|N||N|||1425|N
61511|26009|OPTIDX|BANKNIFTY|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|864515|1218275|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43500CE|0|0|0|0||E|N|N|N||N|||1041395|N
61512|26009|OPTIDX|BANKNIFTY|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43500PE|0|0|0|0||E|N|N|N||N|||1535|N
61513|26009|OPTIDX|BANKNIFTY|XX||1469716200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|854845|1208395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43600CE|0|0|0|0||E|N|N|N||N|||1031620|N
61515|26009|OPTIDX|BANKNIFTY|XX||1469716200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43600PE|0|0|0|0||E|N|N|N||N|||1650|N
61516|26009|OPTIDX|BANKNIFTY|XX||1469716200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|845210|1198510|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43700CE|0|0|0|0||E|N|N|N||N|||1021860|N
61520|26009|OPTIDX|BANKNIFTY|XX||1469716200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43700PE|0|0|0|0||E|N|N|N||N|||1775|N
61521|26009|OPTIDX|BANKNIFTY|XX||1469716200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|835560|1188650|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43800CE|0|0|0|0||E|N|N|N||N|||1012105|N
61522|26009|OPTIDX|BANKNIFTY|XX||1469716200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43800PE|0|0|0|0||E|N|N|N||N|||1910|N
61523|26009|OPTIDX|BANKNIFTY|XX||1469716200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|825960|1178760|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43900CE|0|0|0|0||E|N|N|N||N|||1002360|N
61524|26009|OPTIDX|BANKNIFTY|XX||1469716200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4120|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43900PE|0|0|0|0||E|N|N|N||N|||2050|N
61525|26009|OPTIDX|BANKNIFTY|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|816345|1168895|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44000CE|0|0|0|0||E|N|N|N||N|||992620|N
61526|26009|OPTIDX|BANKNIFTY|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44000PE|0|0|0|0||E|N|N|N||N|||2200|N
61527|26009|OPTIDX|BANKNIFTY|XX||1469716200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|806765|1159025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44100CE|0|0|0|0||E|N|N|N||N|||982895|N
61528|26009|OPTIDX|BANKNIFTY|XX||1469716200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|20|4700|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44100PE|0|0|0|0||E|N|N|N||N|||2360|N
61537|26009|OPTIDX|BANKNIFTY|XX||1469716200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|797185|1149165|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44200CE|0|0|0|0||E|N|N|N||N|||973175|N
61538|26009|OPTIDX|BANKNIFTY|XX||1469716200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|50|5010|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44200PE|0|0|0|0||E|N|N|N||N|||2530|N
61539|26009|OPTIDX|BANKNIFTY|XX||1469716200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|787640|1139300|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44300CE|0|0|0|0||E|N|N|N||N|||963470|N
61540|26009|OPTIDX|BANKNIFTY|XX||1469716200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|65|5355|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44300PE|0|0|0|0||E|N|N|N||N|||2710|N
61541|26009|OPTIDX|BANKNIFTY|XX||1469716200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|778125|1129425|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44400CE|0|0|0|0||E|N|N|N||N|||953775|N
61542|26009|OPTIDX|BANKNIFTY|XX||1469716200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|85|5725|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44400PE|0|0|0|0||E|N|N|N||N|||2905|N
61543|26009|OPTIDX|BANKNIFTY|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|768600|1119580|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44500CE|0|0|0|0||E|N|N|N||N|||944090|N
61544|26009|OPTIDX|BANKNIFTY|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|125|6085|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44500PE|0|0|0|0||E|N|N|N||N|||3105|N
61545|26009|OPTIDX|BANKNIFTY|XX||1469716200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|759120|1109710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44600CE|0|0|0|0||E|N|N|N||N|||934415|N
61546|26009|OPTIDX|BANKNIFTY|XX||1469716200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|140|6500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44600PE|0|0|0|0||E|N|N|N||N|||3320|N
61547|3045|OPTSTK|SBIN|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|22350|31570|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY680CE|0|2|0|0||E|N|N|N||N|||26960|N
61548|3045|OPTSTK|SBIN|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
61549|3045|OPTSTK|SBIN|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|20350|29570|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY700CE|0|2|0|0||E|N|N|N||N|||24960|N
61551|3045|OPTSTK|SBIN|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
61552|3045|OPTSTK|SBIN|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|3490|12530|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY870CE|0|2|0|0||E|N|N|N||N|||8010|N
61553|3045|OPTSTK|SBIN|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|5|2055|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY870PE|0|2|0|0||E|N|N|N||N|||55|N
61554|3045|OPTSTK|SBIN|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|1545|10195|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY890CE|0|2|0|0||E|N|N|N||N|||5870|N
61555|26009|OPTIDX|BANKNIFTY|XX||1469716200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|749645|1099875|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44700CE|0|0|0|0||E|N|N|N||N|||924760|N
61556|26009|OPTIDX|BANKNIFTY|XX||1469716200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|195|6905|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44700PE|0|0|0|0||E|N|N|N||N|||3550|N
61558|26009|OPTIDX|BANKNIFTY|XX||1469716200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|740210|1090010|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44800CE|0|0|0|0||E|N|N|N||N|||915110|N
61559|3045|OPTSTK|SBIN|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458086400|0|0|0|0|0|5|2105|0|0|0|1463757622|1464220800|1464273000|15|1|            |SBIN26MAY890PE|0|2|0|0||E|N|N|N||N|||105|N
61560|26009|OPTIDX|BANKNIFTY|XX||1469716200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|220|7360|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44800PE|0|0|0|0||E|N|N|N||N|||3790|N
61561|26009|OPTIDX|BANKNIFTY|XX||1469716200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|730795|1080165|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44900CE|0|0|0|0||E|N|N|N||N|||905480|N
61562|26009|OPTIDX|BANKNIFTY|XX||1469716200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|260|7830|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44900PE|0|0|0|0||E|N|N|N||N|||4045|N
61563|26009|OPTIDX|BANKNIFTY|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|721385|1070335|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45000CE|0|0|0|0||E|N|N|N||N|||895860|N
61564|26009|OPTIDX|BANKNIFTY|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|315|8315|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45000PE|0|0|0|0||E|N|N|N||N|||4315|N
61565|26009|OPTIDX|BANKNIFTY|XX||1469716200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|712020|1060500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45100CE|0|0|0|0||E|N|N|N||N|||886260|N
61566|26009|OPTIDX|BANKNIFTY|XX||1469716200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|370|8830|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45100PE|0|0|0|0||E|N|N|N||N|||4600|N
61567|26009|OPTIDX|BANKNIFTY|XX||1469716200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|702660|1050680|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45200CE|0|0|0|0||E|N|N|N||N|||876670|N
61568|26009|OPTIDX|BANKNIFTY|XX||1469716200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|435|9365|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45200PE|0|0|0|0||E|N|N|N||N|||4900|N
61569|26009|OPTIDX|BANKNIFTY|XX||1469716200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|693360|1040840|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45300CE|0|0|0|0||E|N|N|N||N|||867100|N
61570|26009|OPTIDX|BANKNIFTY|XX||1469716200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|485|9945|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45300PE|0|0|0|0||E|N|N|N||N|||5215|N
61571|26009|OPTIDX|BANKNIFTY|XX||1469716200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|684055|1031035|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45400CE|0|0|0|0||E|N|N|N||N|||857545|N
61572|26009|OPTIDX|BANKNIFTY|XX||1469716200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|570|10530|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45400PE|0|0|0|0||E|N|N|N||N|||5550|N
61573|26009|OPTIDX|BANKNIFTY|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|674805|1021215|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45500CE|0|0|0|0||E|N|N|N||N|||848010|N
61574|26009|OPTIDX|BANKNIFTY|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|640|11170|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45500PE|0|0|0|0||E|N|N|N||N|||5905|N
61575|26009|OPTIDX|BANKNIFTY|XX||1469716200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|665575|1011415|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45600CE|0|0|0|0||E|N|N|N||N|||838495|N
61576|26009|OPTIDX|BANKNIFTY|XX||1469716200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|725|11825|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45600PE|0|0|0|0||E|N|N|N||N|||6275|N
61577|3103|OPTSTK|SHREECEM|XX||1464273000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1458086400|0|0|0|0|0|791160|997350|0|0|0|1463757622|1464220800|1464273000|15|1|            |SHREECEM26MAY15500CE|0|2|0|0||E|N|N|N||N|||894255|N
61578|26009|OPTIDX|BANKNIFTY|XX||1469716200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|656380|1001610|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45700CE|0|0|0|0||E|N|N|N||N|||828995|N
61579|26009|OPTIDX|BANKNIFTY|XX||1469716200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|810|12520|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45700PE|0|0|0|0||E|N|N|N||N|||6665|N
61580|26009|OPTIDX|BANKNIFTY|XX||1469716200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|647225|991815|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45800CE|0|0|0|0||E|N|N|N||N|||819520|N
61581|26009|OPTIDX|BANKNIFTY|XX||1469716200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|900|13250|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45800PE|0|0|0|0||E|N|N|N||N|||7075|N
61582|26009|OPTIDX|BANKNIFTY|XX||1469716200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|638090|982040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45900CE|0|0|0|0||E|N|N|N||N|||810065|N
61583|26009|OPTIDX|BANKNIFTY|XX||1469716200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1005|14005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45900PE|0|0|0|0||E|N|N|N||N|||7505|N
61584|26009|OPTIDX|BANKNIFTY|XX||1469716200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|628995|972265|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46000CE|0|0|0|0||E|N|N|N||N|||800630|N
61585|26009|OPTIDX|BANKNIFTY|XX||1469716200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|11165|24835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46000PE|0|0|0|0||E|N|N|N||N|||18000|N
61589|3103|OPTSTK|SHREECEM|XX||1464273000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |SHREECEM26MAY15500PE|0|2|0|0||E|N|N|N||N|||5|N
61590|26009|OPTIDX|BANKNIFTY|XX||1469716200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|619940|962500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46100CE|0|0|0|0||E|N|N|N||N|||791220|N
61591|26009|OPTIDX|BANKNIFTY|XX||1469716200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1240|15630|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46100PE|0|0|0|0||E|N|N|N||N|||8435|N
61592|26009|OPTIDX|BANKNIFTY|XX||1469716200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|610910|952750|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46200CE|0|0|0|0||E|N|N|N||N|||781830|N
61594|26009|OPTIDX|BANKNIFTY|XX||1469716200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1385|16485|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46200PE|0|0|0|0||E|N|N|N||N|||8935|N
61595|26009|OPTIDX|BANKNIFTY|XX||1469716200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|601935|942995|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46300CE|0|0|0|0||E|N|N|N||N|||772465|N
61596|26009|OPTIDX|BANKNIFTY|XX||1469716200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1510|17400|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46300PE|0|0|0|0||E|N|N|N||N|||9455|N
61597|26009|OPTIDX|BANKNIFTY|XX||1469716200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|592990|933260|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46400CE|0|0|0|0||E|N|N|N||N|||763125|N
61598|26009|OPTIDX|BANKNIFTY|XX||1469716200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1670|18340|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46400PE|0|0|0|0||E|N|N|N||N|||10005|N
61599|26009|OPTIDX|BANKNIFTY|XX||1469716200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|584090|923540|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46500CE|0|0|0|0||E|N|N|N||N|||753815|N
61600|26009|OPTIDX|BANKNIFTY|XX||1469716200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1835|19325|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46500PE|0|0|0|0||E|N|N|N||N|||10580|N
61601|26009|OPTIDX|BANKNIFTY|XX||1469716200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|575215|913845|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46600CE|0|0|0|0||E|N|N|N||N|||744530|N
61602|26009|OPTIDX|BANKNIFTY|XX||1469716200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2025|20335|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46600PE|0|0|0|0||E|N|N|N||N|||11180|N
61603|26009|OPTIDX|BANKNIFTY|XX||1469716200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|566400|904140|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46700CE|0|0|0|0||E|N|N|N||N|||735270|N
61606|26009|OPTIDX|BANKNIFTY|XX||1469716200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2205|21415|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46700PE|0|0|0|0||E|N|N|N||N|||11810|N
61607|26009|OPTIDX|BANKNIFTY|XX||1469716200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|557635|894445|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46800CE|0|0|0|0||E|N|N|N||N|||726040|N
61608|26009|OPTIDX|BANKNIFTY|XX||1469716200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2405|22535|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46800PE|0|0|0|0||E|N|N|N||N|||12470|N
61611|26009|OPTIDX|BANKNIFTY|XX||1469716200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|548900|884780|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46900CE|0|0|0|0||E|N|N|N||N|||716840|N
61612|26009|OPTIDX|BANKNIFTY|XX||1469716200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2625|23685|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46900PE|0|0|0|0||E|N|N|N||N|||13155|N
61613|26009|OPTIDX|BANKNIFTY|XX||1469716200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|540230|875110|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47000CE|0|0|0|0||E|N|N|N||N|||707670|N
61614|26009|OPTIDX|BANKNIFTY|XX||1469716200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|13125|35185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47000PE|0|0|0|0||E|N|N|N||N|||24155|N
61615|26009|OPTIDX|BANKNIFTY|XX||1469716200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|531595|865475|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47100CE|0|0|0|0||E|N|N|N||N|||698535|N
61616|26009|OPTIDX|BANKNIFTY|XX||1469716200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3095|26155|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47100PE|0|0|0|0||E|N|N|N||N|||14625|N
61617|26009|OPTIDX|BANKNIFTY|XX||1469716200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|523005|855855|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47200CE|0|0|0|0||E|N|N|N||N|||689430|N
61618|26009|OPTIDX|BANKNIFTY|XX||1469716200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3360|27460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47200PE|0|0|0|0||E|N|N|N||N|||15410|N
61619|26009|OPTIDX|BANKNIFTY|XX||1469716200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|514470|846250|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47300CE|0|0|0|0||E|N|N|N||N|||680360|N
61620|26009|OPTIDX|BANKNIFTY|XX||1469716200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3640|28810|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47300PE|0|0|0|0||E|N|N|N||N|||16225|N
61621|26009|OPTIDX|BANKNIFTY|XX||1469716200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|505990|836660|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47400CE|0|0|0|0||E|N|N|N||N|||671325|N
61624|26009|OPTIDX|BANKNIFTY|XX||1469716200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3940|30210|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47400PE|0|0|0|0||E|N|N|N||N|||17075|N
61625|26009|OPTIDX|BANKNIFTY|XX||1469716200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|497555|827085|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47500CE|0|0|0|0||E|N|N|N||N|||662320|N
61626|26009|OPTIDX|BANKNIFTY|XX||1469716200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|13770|41190|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47500PE|0|0|0|0||E|N|N|N||N|||27480|N
61627|26009|OPTIDX|BANKNIFTY|XX||1469716200|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|489205|817515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47600CE|0|0|0|0||E|N|N|N||N|||653360|N
61628|26009|OPTIDX|BANKNIFTY|XX||1469716200|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4570|33200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47600PE|0|0|0|0||E|N|N|N||N|||18885|N
61629|26009|OPTIDX|BANKNIFTY|XX||1469716200|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|480880|807980|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47700CE|0|0|0|0||E|N|N|N||N|||644430|N
61630|26009|OPTIDX|BANKNIFTY|XX||1469716200|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4930|34770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47700PE|0|0|0|0||E|N|N|N||N|||19850|N
61631|26009|OPTIDX|BANKNIFTY|XX||1469716200|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|472620|798470|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47800CE|0|0|0|0||E|N|N|N||N|||635545|N
61632|26009|OPTIDX|BANKNIFTY|XX||1469716200|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5305|36395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47800PE|0|0|0|0||E|N|N|N||N|||20850|N
61633|26009|OPTIDX|BANKNIFTY|XX||1469716200|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|464410|788980|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47900CE|0|0|0|0||E|N|N|N||N|||626695|N
61634|26009|OPTIDX|BANKNIFTY|XX||1469716200|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5695|38075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47900PE|0|0|0|0||E|N|N|N||N|||21885|N
61635|26009|OPTIDX|BANKNIFTY|XX||1469716200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|456265|779515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48000CE|0|0|0|0||E|N|N|N||N|||617890|N
61636|26009|OPTIDX|BANKNIFTY|XX||1469716200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|15540|49240|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48000PE|0|0|0|0||E|N|N|N||N|||32390|N
61637|26009|OPTIDX|BANKNIFTY|XX||1469716200|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|448180|770070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48100CE|0|0|0|0||E|N|N|N||N|||609125|N
61638|26009|OPTIDX|BANKNIFTY|XX||1469716200|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|6565|41615|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48100PE|0|0|0|0||E|N|N|N||N|||24090|N
61639|26009|OPTIDX|BANKNIFTY|XX||1469716200|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|440150|760650|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48200CE|0|0|0|0||E|N|N|N||N|||600400|N
61640|26009|OPTIDX|BANKNIFTY|XX||1469716200|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|7030|43480|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48200PE|0|0|0|0||E|N|N|N||N|||25255|N
61641|26009|OPTIDX|BANKNIFTY|XX||1469716200|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|432205|751235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48300CE|0|0|0|0||E|N|N|N||N|||591720|N
61642|26009|OPTIDX|BANKNIFTY|XX||1469716200|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|7510|45420|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48300PE|0|0|0|0||E|N|N|N||N|||26465|N
61643|26009|OPTIDX|BANKNIFTY|XX||1469716200|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|424305|741875|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48400CE|0|0|0|0||E|N|N|N||N|||583090|N
61644|26009|OPTIDX|BANKNIFTY|XX||1469716200|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|8030|47400|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48400PE|0|0|0|0||E|N|N|N||N|||27715|N
61645|26009|OPTIDX|BANKNIFTY|XX||1469716200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|416465|732535|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48500CE|0|0|0|0||E|N|N|N||N|||574500|N
61648|26009|OPTIDX|BANKNIFTY|XX||1469716200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|8580|49450|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48500PE|0|0|0|0||E|N|N|N||N|||29015|N
61649|26009|OPTIDX|BANKNIFTY|XX||1469716200|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|408690|723230|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48600CE|0|0|0|0||E|N|N|N||N|||565960|N
61650|26009|OPTIDX|BANKNIFTY|XX||1469716200|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|9160|51570|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48600PE|0|0|0|0||E|N|N|N||N|||30365|N
61651|26009|OPTIDX|BANKNIFTY|XX||1469716200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|401000|713930|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48700CE|0|0|0|0||E|N|N|N||N|||557465|N
61652|26009|OPTIDX|BANKNIFTY|XX||1469716200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|9755|53765|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48700PE|0|0|0|0||E|N|N|N||N|||31760|N
61653|26009|OPTIDX|BANKNIFTY|XX||1469716200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|393365|704685|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48800CE|0|0|0|0||E|N|N|N||N|||549025|N
61654|26009|OPTIDX|BANKNIFTY|XX||1469716200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|10395|56015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48800PE|0|0|0|0||E|N|N|N||N|||33205|N
61655|26009|OPTIDX|BANKNIFTY|XX||1469716200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|385805|695455|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48900CE|0|0|0|0||E|N|N|N||N|||540630|N
61656|26009|OPTIDX|BANKNIFTY|XX||1469716200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|11045|58345|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48900PE|0|0|0|0||E|N|N|N||N|||34695|N
61657|26009|OPTIDX|BANKNIFTY|XX||1469716200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|378325|686255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49000CE|0|0|0|0||E|N|N|N||N|||532290|N
61658|26009|OPTIDX|BANKNIFTY|XX||1469716200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|15995|65005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49000PE|0|0|0|0||E|N|N|N||N|||40500|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|503710|934730|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||719220|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|169335|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||55290|N
61661|26009|OPTIDX|BANKNIFTY|XX||1469716200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|370890|677110|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49100CE|0|0|0|0||E|N|N|N||N|||524000|N
61662|26009|OPTIDX|BANKNIFTY|XX||1469716200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|12480|63200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49100PE|0|0|0|0||E|N|N|N||N|||37840|N
61663|26009|OPTIDX|BANKNIFTY|XX||1469716200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|363545|667975|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49200CE|0|0|0|0||E|N|N|N||N|||515760|N
61664|26009|OPTIDX|BANKNIFTY|XX||1469716200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|13235|65745|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49200PE|0|0|0|0||E|N|N|N||N|||39490|N
61665|26009|OPTIDX|BANKNIFTY|XX||1469716200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|356275|658885|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49300CE|0|0|0|0||E|N|N|N||N|||507580|N
61666|26009|OPTIDX|BANKNIFTY|XX||1469716200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|14030|68360|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49300PE|0|0|0|0||E|N|N|N||N|||41195|N
61667|26009|OPTIDX|BANKNIFTY|XX||1469716200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|349060|649850|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49400CE|0|0|0|0||E|N|N|N||N|||499455|N
61668|26009|OPTIDX|BANKNIFTY|XX||1469716200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|14880|71030|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49400PE|0|0|0|0||E|N|N|N||N|||42955|N
61669|26009|OPTIDX|BANKNIFTY|XX||1469716200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|341935|640835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49500CE|0|0|0|0||E|N|N|N||N|||491385|N
61672|26009|OPTIDX|BANKNIFTY|XX||1469716200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|15755|73795|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49500PE|0|0|0|0||E|N|N|N||N|||44775|N
61673|26009|OPTIDX|BANKNIFTY|XX||1469716200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|334885|631855|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49600CE|0|0|0|0||E|N|N|N||N|||483370|N
61674|26009|OPTIDX|BANKNIFTY|XX||1469716200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|16665|76635|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49600PE|0|0|0|0||E|N|N|N||N|||46650|N
61675|26009|OPTIDX|BANKNIFTY|XX||1469716200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|327910|622920|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49700CE|0|0|0|0||E|N|N|N||N|||475415|N
61676|26009|OPTIDX|BANKNIFTY|XX||1469716200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|17615|79545|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49700PE|0|0|0|0||E|N|N|N||N|||48580|N
61677|26009|OPTIDX|BANKNIFTY|XX||1469716200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|321015|614025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49800CE|0|0|0|0||E|N|N|N||N|||467520|N
61678|26009|OPTIDX|BANKNIFTY|XX||1469716200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|18610|82540|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49800PE|0|0|0|0||E|N|N|N||N|||50575|N
61679|26009|OPTIDX|BANKNIFTY|XX||1469716200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|314195|605175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49900CE|0|0|0|0||E|N|N|N||N|||459685|N
61680|26009|OPTIDX|BANKNIFTY|XX||1469716200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|19640|85610|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49900PE|0|0|0|0||E|N|N|N||N|||52625|N
61681|26009|OPTIDX|BANKNIFTY|XX||1469716200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|307455|596365|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50000CE|0|0|0|0||E|N|N|N||N|||451910|N
61682|26009|OPTIDX|BANKNIFTY|XX||1469716200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|26030|94070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50000PE|0|0|0|0||E|N|N|N||N|||60050|N
61683|26009|OPTIDX|BANKNIFTY|XX||1469716200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|300775|587615|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50100CE|0|0|0|0||E|N|N|N||N|||444195|N
61686|26009|OPTIDX|BANKNIFTY|XX||1469716200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|19945|90055|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50100PE|0|0|0|0||E|N|N|N||N|||55000|N
61687|3499|OPTSTK|TATASTEEL|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1458086400|0|0|0|0|0|3946|7946|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY150CE|0|2|0|0||E|N|N|N||N|||5946|N
61688|3499|OPTSTK|TATASTEEL|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |TATASTEEL26MAY150PE|0|2|0|0||E|N|N|N||N|||1|N
61689|26009|OPTIDX|BANKNIFTY|XX||1469716200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|294200|578900|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50200CE|0|0|0|0||E|N|N|N||N|||436550|N
61690|26009|OPTIDX|BANKNIFTY|XX||1469716200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|23025|95275|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50200PE|0|0|0|0||E|N|N|N||N|||59150|N
61691|26009|OPTIDX|BANKNIFTY|XX||1469716200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|287705|570225|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50300CE|0|0|0|0||E|N|N|N||N|||428965|N
61692|26009|OPTIDX|BANKNIFTY|XX||1469716200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|24245|98665|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50300PE|0|0|0|0||E|N|N|N||N|||61455|N
61693|26009|OPTIDX|BANKNIFTY|XX||1469716200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|281285|561595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50400CE|0|0|0|0||E|N|N|N||N|||421440|N
61694|26009|OPTIDX|BANKNIFTY|XX||1469716200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|25500|102140|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50400PE|0|0|0|0||E|N|N|N||N|||63820|N
61695|26009|OPTIDX|BANKNIFTY|XX||1469716200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|274940|553030|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50500CE|0|0|0|0||E|N|N|N||N|||413985|N
61696|26009|OPTIDX|BANKNIFTY|XX||1469716200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|25225|104075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50500PE|0|0|0|0||E|N|N|N||N|||64650|N
61697|26009|OPTIDX|BANKNIFTY|XX||1469716200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|268895|544705|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50600CE|0|0|0|0||E|N|N|N||N|||406800|N
61698|26009|OPTIDX|BANKNIFTY|XX||1469716200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|28385|109515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50600PE|0|0|0|0||E|N|N|N||N|||68950|N
61699|26009|OPTIDX|BANKNIFTY|XX||1469716200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|262700|536220|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50700CE|0|0|0|0||E|N|N|N||N|||399460|N
61700|26009|OPTIDX|BANKNIFTY|XX||1469716200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|29795|113215|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50700PE|0|0|0|0||E|N|N|N||N|||71505|N
61701|26009|OPTIDX|BANKNIFTY|XX||1469716200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|256610|527780|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50800CE|0|0|0|0||E|N|N|N||N|||392195|N
61702|26009|OPTIDX|BANKNIFTY|XX||1469716200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|31235|117015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50800PE|0|0|0|0||E|N|N|N||N|||74125|N
61704|26009|OPTIDX|BANKNIFTY|XX||1469716200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|250590|519400|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50900CE|0|0|0|0||E|N|N|N||N|||384995|N
61705|26009|OPTIDX|BANKNIFTY|XX||1469716200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|32745|120875|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50900PE|0|0|0|0||E|N|N|N||N|||76810|N
61706|26009|OPTIDX|BANKNIFTY|XX||1469716200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|243215|509635|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51000CE|0|0|0|0||E|N|N|N||N|||376425|N
61707|26009|OPTIDX|BANKNIFTY|XX||1469716200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|33405|123925|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51000PE|0|0|0|0||E|N|N|N||N|||78665|N
61708|26009|OPTIDX|BANKNIFTY|XX||1469716200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|238615|502605|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51100CE|0|0|0|0||E|N|N|N||N|||370610|N
61709|26009|OPTIDX|BANKNIFTY|XX||1469716200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|35725|128675|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51100PE|0|0|0|0||E|N|N|N||N|||82200|N
61710|26009|OPTIDX|BANKNIFTY|XX||1469716200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|232875|494405|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51200CE|0|0|0|0||E|N|N|N||N|||363640|N
61711|26009|OPTIDX|BANKNIFTY|XX||1469716200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|37410|132820|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51200PE|0|0|0|0||E|N|N|N||N|||85115|N
61712|26009|OPTIDX|BANKNIFTY|XX||1469716200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|227205|486275|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51300CE|0|0|0|0||E|N|N|N||N|||356740|N
61713|26009|OPTIDX|BANKNIFTY|XX||1469716200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|39165|137045|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51300PE|0|0|0|0||E|N|N|N||N|||88105|N
61714|26009|OPTIDX|BANKNIFTY|XX||1469716200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|221630|478200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51400CE|0|0|0|0||E|N|N|N||N|||349915|N
61715|26009|OPTIDX|BANKNIFTY|XX||1469716200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|40985|141355|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51400PE|0|0|0|0||E|N|N|N||N|||91170|N
61716|26009|OPTIDX|BANKNIFTY|XX||1469716200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|216145|470185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51500CE|0|0|0|0||E|N|N|N||N|||343165|N
61718|26009|OPTIDX|BANKNIFTY|XX||1469716200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|34760|137670|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51500PE|0|0|0|0||E|N|N|N||N|||86215|N
61721|26009|OPTIDX|BANKNIFTY|XX||1469716200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|210735|462235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51600CE|0|0|0|0||E|N|N|N||N|||336485|N
61722|26009|OPTIDX|BANKNIFTY|XX||1469716200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|44795|150235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51600PE|0|0|0|0||E|N|N|N||N|||97515|N
61723|26009|OPTIDX|BANKNIFTY|XX||1469716200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|205415|454345|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51700CE|0|0|0|0||E|N|N|N||N|||329880|N
61724|26009|OPTIDX|BANKNIFTY|XX||1469716200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|46790|154800|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51700PE|0|0|0|0||E|N|N|N||N|||100795|N
61725|26009|OPTIDX|BANKNIFTY|XX||1469716200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|200185|446515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51800CE|0|0|0|0||E|N|N|N||N|||323350|N
61728|26009|OPTIDX|BANKNIFTY|XX||1469716200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|39815|150435|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51800PE|0|0|0|0||E|N|N|N||N|||95125|N
61729|26009|OPTIDX|BANKNIFTY|XX||1469716200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|195060|438740|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51900CE|0|0|0|0||E|N|N|N||N|||316900|N
61730|26009|OPTIDX|BANKNIFTY|XX||1469716200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|50960|164220|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51900PE|0|0|0|0||E|N|N|N||N|||107590|N
61731|26009|OPTIDX|BANKNIFTY|XX||1469716200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|188365|429445|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52000CE|0|0|0|0||E|N|N|N||N|||308905|N
61732|26009|OPTIDX|BANKNIFTY|XX||1469716200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|47380|163240|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52000PE|0|0|0|0||E|N|N|N||N|||105310|N
61735|26009|OPTIDX|BANKNIFTY|XX||1469716200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|185020|423420|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52100CE|0|0|0|0||E|N|N|N||N|||304220|N
61736|26009|OPTIDX|BANKNIFTY|XX||1469716200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|55415|173955|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52100PE|0|0|0|0||E|N|N|N||N|||114685|N
61737|26009|OPTIDX|BANKNIFTY|XX||1469716200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|180135|415855|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52200CE|0|0|0|0||E|N|N|N||N|||297995|N
61738|26009|OPTIDX|BANKNIFTY|XX||1469716200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|57735|178955|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52200PE|0|0|0|0||E|N|N|N||N|||118345|N
61739|26009|OPTIDX|BANKNIFTY|XX||1469716200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|175320|408370|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52300CE|0|0|0|0||E|N|N|N||N|||291845|N
61740|26009|OPTIDX|BANKNIFTY|XX||1469716200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|60135|184035|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52300PE|0|0|0|0||E|N|N|N||N|||122085|N
61741|26009|OPTIDX|BANKNIFTY|XX||1469716200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|170610|400940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52400CE|0|0|0|0||E|N|N|N||N|||285775|N
61742|26009|OPTIDX|BANKNIFTY|XX||1469716200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|62595|189205|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52400PE|0|0|0|0||E|N|N|N||N|||125900|N
61743|26009|OPTIDX|BANKNIFTY|XX||1469716200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|165985|393575|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52500CE|0|0|0|0||E|N|N|N||N|||279780|N
61744|26009|OPTIDX|BANKNIFTY|XX||1469716200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|46835|176195|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52500PE|0|0|0|0||E|N|N|N||N|||111515|N
61745|26009|OPTIDX|BANKNIFTY|XX||1469716200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|161445|386285|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52600CE|0|0|0|0||E|N|N|N||N|||273865|N
61746|26009|OPTIDX|BANKNIFTY|XX||1469716200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|67715|199825|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52600PE|0|0|0|0||E|N|N|N||N|||133770|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|251170|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||95000|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|293950|789110|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||541530|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|296960|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||120155|N
61750|26009|OPTIDX|BANKNIFTY|XX||1469716200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|156985|379075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52700CE|0|0|0|0||E|N|N|N||N|||268030|N
61751|26009|OPTIDX|BANKNIFTY|XX||1469716200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|56075|190925|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52700PE|0|0|0|0||E|N|N|N||N|||123500|N
61752|26009|OPTIDX|BANKNIFTY|XX||1469716200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|152600|371940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52800CE|0|0|0|0||E|N|N|N||N|||262270|N
61753|26009|OPTIDX|BANKNIFTY|XX||1469716200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|73150|210750|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52800PE|0|0|0|0||E|N|N|N||N|||141950|N
61754|26009|OPTIDX|BANKNIFTY|XX||1469716200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|145185|361705|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52900CE|0|0|0|0||E|N|N|N||N|||253445|N
61755|26009|OPTIDX|BANKNIFTY|XX||1469716200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|64420|204840|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52900PE|0|0|0|0||E|N|N|N||N|||134630|N
61756|26009|OPTIDX|BANKNIFTY|XX||1469716200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|135960|349700|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53000CE|0|0|0|0||E|N|N|N||N|||242830|N
61757|26009|OPTIDX|BANKNIFTY|XX||1469716200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|67380|210590|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53000PE|0|0|0|0||E|N|N|N||N|||138985|N
61758|26009|OPTIDX|BANKNIFTY|XX||1469716200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|139990|350940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53100CE|0|0|0|0||E|N|N|N||N|||245465|N
61759|26009|OPTIDX|BANKNIFTY|XX||1469716200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|81815|227805|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53100PE|0|0|0|0||E|N|N|N||N|||154810|N
61760|26009|OPTIDX|BANKNIFTY|XX||1469716200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|135915|344085|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53200CE|0|0|0|0||E|N|N|N||N|||240000|N
61761|26009|OPTIDX|BANKNIFTY|XX||1469716200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|84865|233635|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53200PE|0|0|0|0||E|N|N|N||N|||159250|N
61762|26009|OPTIDX|BANKNIFTY|XX||1469716200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|131985|337335|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53300CE|0|0|0|0||E|N|N|N||N|||234660|N
61763|26009|OPTIDX|BANKNIFTY|XX||1469716200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|87980|239570|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53300PE|0|0|0|0||E|N|N|N||N|||163775|N
61764|26009|OPTIDX|BANKNIFTY|XX||1469716200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|123035|325565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53400CE|0|0|0|0||E|N|N|N||N|||224300|N
61765|26009|OPTIDX|BANKNIFTY|XX||1469716200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|73125|227535|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53400PE|0|0|0|0||E|N|N|N||N|||150330|N
61766|26009|OPTIDX|BANKNIFTY|XX||1469716200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|115960|315630|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53500CE|0|0|0|0||E|N|N|N||N|||215795|N
61767|26009|OPTIDX|BANKNIFTY|XX||1469716200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|79235|236505|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53500PE|0|0|0|0||E|N|N|N||N|||157870|N
61768|26009|OPTIDX|BANKNIFTY|XX||1469716200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|121665|318515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53600CE|0|0|0|0||E|N|N|N||N|||220090|N
61769|26009|OPTIDX|BANKNIFTY|XX||1469716200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|69900|229990|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53600PE|0|0|0|0||E|N|N|N||N|||149945|N
61770|26009|OPTIDX|BANKNIFTY|XX||1469716200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|112485|306515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53700CE|0|0|0|0||E|N|N|N||N|||209500|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|345415|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||148920|N
61777|26009|OPTIDX|BANKNIFTY|XX||1469716200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|101205|264115|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53700PE|0|0|0|0||E|N|N|N||N|||182660|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|394845|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||180000|N
61780|26009|OPTIDX|BANKNIFTY|XX||1469716200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|113395|304605|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53800CE|0|0|0|0||E|N|N|N||N|||209000|N
61781|26009|OPTIDX|BANKNIFTY|XX||1469716200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|78455|244185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53800PE|0|0|0|0||E|N|N|N||N|||161320|N
61782|26009|OPTIDX|BANKNIFTY|XX||1469716200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|109915|298305|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53900CE|0|0|0|0||E|N|N|N||N|||204110|N
61783|26009|OPTIDX|BANKNIFTY|XX||1469716200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|108275|276825|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53900PE|0|0|0|0||E|N|N|N||N|||192550|N
61784|26009|OPTIDX|BANKNIFTY|XX||1469716200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|94635|280175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54000CE|0|0|0|0||E|N|N|N||N|||187405|N
61785|26009|OPTIDX|BANKNIFTY|XX||1469716200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|91535|262935|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54000PE|0|0|0|0||E|N|N|N||N|||177235|N
61787|26009|OPTIDX|BANKNIFTY|XX||1469716200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|103190|285940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54100CE|0|0|0|0||E|N|N|N||N|||194565|N
61788|26009|OPTIDX|BANKNIFTY|XX||1469716200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|115685|289875|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54100PE|0|0|0|0||E|N|N|N||N|||202780|N
61789|26009|OPTIDX|BANKNIFTY|XX||1469716200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|99955|279855|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54200CE|0|0|0|0||E|N|N|N||N|||189905|N
61790|26009|OPTIDX|BANKNIFTY|XX||1469716200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|119490|296530|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54200PE|0|0|0|0||E|N|N|N||N|||208010|N
61791|26009|OPTIDX|BANKNIFTY|XX||1469716200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|96770|273890|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54300CE|0|0|0|0||E|N|N|N||N|||185330|N
61792|26009|OPTIDX|BANKNIFTY|XX||1469716200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|123405|303235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54300PE|0|0|0|0||E|N|N|N||N|||213320|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|133525|659745|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||396635|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|449385|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||217815|N
61799|26009|OPTIDX|BANKNIFTY|XX||1469716200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|93680|267980|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54400CE|0|0|0|0||E|N|N|N||N|||180830|N
61800|26009|OPTIDX|BANKNIFTY|XX||1469716200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|127380|310030|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54400PE|0|0|0|0||E|N|N|N||N|||218705|N
61801|26009|OPTIDX|BANKNIFTY|XX||1469716200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|74370|245850|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54500CE|0|0|0|0||E|N|N|N||N|||160110|N
61802|26009|OPTIDX|BANKNIFTY|XX||1469716200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|107505|292975|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54500PE|0|0|0|0||E|N|N|N||N|||200240|N
61803|26009|OPTIDX|BANKNIFTY|XX||1469716200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|84410|253100|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54600CE|0|0|0|0||E|N|N|N||N|||168755|N
61804|26009|OPTIDX|BANKNIFTY|XX||1469716200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|135585|323835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54600PE|0|0|0|0||E|N|N|N||N|||229710|N
61805|26009|OPTIDX|BANKNIFTY|XX||1469716200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|84835|250745|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54700CE|0|0|0|0||E|N|N|N||N|||167790|N
61806|26009|OPTIDX|BANKNIFTY|XX||1469716200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|139810|330850|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54700PE|0|0|0|0||E|N|N|N||N|||235330|N
61807|26009|OPTIDX|BANKNIFTY|XX||1469716200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|82035|245155|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54800CE|0|0|0|0||E|N|N|N||N|||163595|N
61808|26009|OPTIDX|BANKNIFTY|XX||1469716200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|144115|337935|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54800PE|0|0|0|0||E|N|N|N||N|||241025|N
61809|26009|OPTIDX|BANKNIFTY|XX||1469716200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|79290|239660|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54900CE|0|0|0|0||E|N|N|N||N|||159475|N
61810|26009|OPTIDX|BANKNIFTY|XX||1469716200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|148505|345075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54900PE|0|0|0|0||E|N|N|N||N|||246790|N
61811|26009|OPTIDX|BANKNIFTY|XX||1469716200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|57915|215545|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55000CE|0|0|0|0||E|N|N|N||N|||136730|N
61812|26009|OPTIDX|BANKNIFTY|XX||1469716200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|127055|326375|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55000PE|0|0|0|0||E|N|N|N||N|||226715|N
61813|26009|OPTIDX|BANKNIFTY|XX||1469716200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|63765|218645|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55100CE|0|0|0|0||E|N|N|N||N|||141205|N
61814|26009|OPTIDX|BANKNIFTY|XX||1469716200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|157520|359590|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55100PE|0|0|0|0||E|N|N|N||N|||258555|N
61815|26009|OPTIDX|BANKNIFTY|XX||1469716200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|71485|223655|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55200CE|0|0|0|0||E|N|N|N||N|||147570|N
61816|26009|OPTIDX|BANKNIFTY|XX||1469716200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|162160|366940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55200PE|0|0|0|0||E|N|N|N||N|||264550|N
61817|26009|OPTIDX|BANKNIFTY|XX||1469716200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|69040|218460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55300CE|0|0|0|0||E|N|N|N||N|||143750|N
61818|26009|OPTIDX|BANKNIFTY|XX||1469716200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|166850|374380|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55300PE|0|0|0|0||E|N|N|N||N|||270615|N
61819|26009|OPTIDX|BANKNIFTY|XX||1469716200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|66635|213375|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55400CE|0|0|0|0||E|N|N|N||N|||140005|N
61820|26009|OPTIDX|BANKNIFTY|XX||1469716200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|171655|381855|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55400PE|0|0|0|0||E|N|N|N||N|||276755|N
61821|26009|OPTIDX|BANKNIFTY|XX||1469716200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|44180|188240|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55500CE|0|0|0|0||E|N|N|N||N|||116210|N
61822|26009|OPTIDX|BANKNIFTY|XX||1469716200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|143295|356175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55500PE|0|0|0|0||E|N|N|N||N|||249735|N
61823|8479|OPTSTK|TVSMOTOR|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1458086400|0|0|0|0|0|51030|86240|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2600CE|0|2|0|0||E|N|N|N||N|||68635|N
61824|8479|OPTSTK|TVSMOTOR|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
61825|8479|OPTSTK|TVSMOTOR|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1458086400|0|0|0|0|0|43040|78250|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2680CE|0|2|0|0||E|N|N|N||N|||60645|N
61826|26009|OPTIDX|BANKNIFTY|XX||1469716200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|62030|203420|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55600CE|0|0|0|0||E|N|N|N||N|||132725|N
61827|26009|OPTIDX|BANKNIFTY|XX||1469716200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|181475|397035|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55600PE|0|0|0|0||E|N|N|N||N|||289255|N
61828|8479|OPTSTK|TVSMOTOR|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2680PE|0|2|0|0||E|N|N|N||N|||5|N
61829|26009|OPTIDX|BANKNIFTY|XX||1469716200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|59825|198565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55700CE|0|0|0|0||E|N|N|N||N|||129195|N
61830|26009|OPTIDX|BANKNIFTY|XX||1469716200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|186510|404710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55700PE|0|0|0|0||E|N|N|N||N|||295610|N
61831|26009|OPTIDX|BANKNIFTY|XX||1469716200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|57685|193785|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55800CE|0|0|0|0||E|N|N|N||N|||125735|N
61832|26009|OPTIDX|BANKNIFTY|XX||1469716200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|191620|412460|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55800PE|0|0|0|0||E|N|N|N||N|||302040|N
61833|26009|OPTIDX|BANKNIFTY|XX||1469716200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|55595|189095|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55900CE|0|0|0|0||E|N|N|N||N|||122345|N
61834|26009|OPTIDX|BANKNIFTY|XX||1469716200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|196810|420260|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55900PE|0|0|0|0||E|N|N|N||N|||308535|N
61835|26009|OPTIDX|BANKNIFTY|XX||1469716200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|30885|161815|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56000CE|0|0|0|0||E|N|N|N||N|||96350|N
61836|26009|OPTIDX|BANKNIFTY|XX||1469716200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|166990|393010|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56000PE|0|0|0|0||E|N|N|N||N|||280000|N
61837|26009|OPTIDX|BANKNIFTY|XX||1469716200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|51595|179955|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56100CE|0|0|0|0||E|N|N|N||N|||115775|N
61838|26009|OPTIDX|BANKNIFTY|XX||1469716200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|207445|436035|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56100PE|0|0|0|0||E|N|N|N||N|||321740|N
61839|26009|OPTIDX|BANKNIFTY|XX||1469716200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|49680|175500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56200CE|0|0|0|0||E|N|N|N||N|||112590|N
61840|26009|OPTIDX|BANKNIFTY|XX||1469716200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|212885|444005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56200PE|0|0|0|0||E|N|N|N||N|||328445|N
61841|26009|OPTIDX|BANKNIFTY|XX||1469716200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|23000|146290|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56300CE|0|0|0|0||E|N|N|N||N|||84645|N
61842|26009|OPTIDX|BANKNIFTY|XX||1469716200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|218390|452040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56300PE|0|0|0|0||E|N|N|N||N|||335215|N
61843|26009|OPTIDX|BANKNIFTY|XX||1469716200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|46030|166820|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56400CE|0|0|0|0||E|N|N|N||N|||106425|N
61844|26009|OPTIDX|BANKNIFTY|XX||1469716200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|223980|460130|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56400PE|0|0|0|0||E|N|N|N||N|||342055|N
61847|11532|OPTSTK|ULTRACEMCO|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1458086400|0|0|0|0|0|384485|490705|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7000CE|0|2|0|0||E|N|N|N||N|||437595|N
61848|11532|OPTSTK|ULTRACEMCO|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY7000PE|0|2|0|0||E|N|N|N||N|||5|N
61849|26009|OPTIDX|BANKNIFTY|XX||1469716200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|19830|138160|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56500CE|0|0|0|0||E|N|N|N||N|||78995|N
61850|26009|OPTIDX|BANKNIFTY|XX||1469716200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|193805|432425|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56500PE|0|0|0|0||E|N|N|N||N|||313115|N
61851|26009|OPTIDX|BANKNIFTY|XX||1469716200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|42595|158455|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56600CE|0|0|0|0||E|N|N|N||N|||100525|N
61852|26009|OPTIDX|BANKNIFTY|XX||1469716200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|235385|476465|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56600PE|0|0|0|0||E|N|N|N||N|||355925|N
61853|26009|OPTIDX|BANKNIFTY|XX||1469716200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|40935|154405|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56700CE|0|0|0|0||E|N|N|N||N|||97670|N
61854|26009|OPTIDX|BANKNIFTY|XX||1469716200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|241225|484695|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56700PE|0|0|0|0||E|N|N|N||N|||362960|N
61858|26009|OPTIDX|BANKNIFTY|XX||1469716200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|39355|150405|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56800CE|0|0|0|0||E|N|N|N||N|||94880|N
61860|10753|OPTSTK|UNIONBANK|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1458086400|0|0|0|0|0|2908|6908|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNIONBANK26MAY110CE|0|2|0|0||E|N|N|N||N|||4908|N
61861|10753|OPTSTK|UNIONBANK|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1458086400|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNIONBANK26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
61862|26009|OPTIDX|BANKNIFTY|XX||1469716200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|247105|493005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56800PE|0|0|0|0||E|N|N|N||N|||370055|N
61863|26009|OPTIDX|BANKNIFTY|XX||1469716200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|37805|146495|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56900CE|0|0|0|0||E|N|N|N||N|||92150|N
61864|26009|OPTIDX|BANKNIFTY|XX||1469716200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|253090|501340|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56900PE|0|0|0|0||E|N|N|N||N|||377215|N
61867|26009|OPTIDX|BANKNIFTY|XX||1469716200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|10930|117260|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57000CE|0|0|0|0||E|N|N|N||N|||64095|N
61868|26009|OPTIDX|BANKNIFTY|XX||1469716200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|224225|474835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57000PE|0|0|0|0||E|N|N|N||N|||349530|N
61869|26009|OPTIDX|BANKNIFTY|XX||1469716200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|34855|138905|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57100CE|0|0|0|0||E|N|N|N||N|||86880|N
61870|26009|OPTIDX|BANKNIFTY|XX||1469716200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|265275|518165|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57100PE|0|0|0|0||E|N|N|N||N|||391720|N
61871|26009|OPTIDX|BANKNIFTY|XX||1469716200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|33470|135200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57200CE|0|0|0|0||E|N|N|N||N|||84335|N
61872|26009|OPTIDX|BANKNIFTY|XX||1469716200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|271460|526670|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57200PE|0|0|0|0||E|N|N|N||N|||399065|N
61873|26009|OPTIDX|BANKNIFTY|XX||1469716200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|32360|131840|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57300CE|0|0|0|0||E|N|N|N||N|||82100|N
61874|26009|OPTIDX|BANKNIFTY|XX||1469716200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|277985|535445|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57300PE|0|0|0|0||E|N|N|N||N|||406715|N
61875|26009|OPTIDX|BANKNIFTY|XX||1469716200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|31055|128325|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57400CE|0|0|0|0||E|N|N|N||N|||79690|N
61876|26009|OPTIDX|BANKNIFTY|XX||1469716200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|284355|544025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57400PE|0|0|0|0||E|N|N|N||N|||414190|N
61877|26009|OPTIDX|BANKNIFTY|XX||1469716200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3900|98960|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57500CE|0|0|0|0||E|N|N|N||N|||51430|N
61878|26009|OPTIDX|BANKNIFTY|XX||1469716200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|250880|512770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57500PE|0|0|0|0||E|N|N|N||N|||381825|N
61879|26009|OPTIDX|BANKNIFTY|XX||1469716200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|9020|101900|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57600CE|0|0|0|0||E|N|N|N||N|||55460|N
61880|26009|OPTIDX|BANKNIFTY|XX||1469716200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|297285|561355|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57600PE|0|0|0|0||E|N|N|N||N|||429320|N
61881|14154|OPTSTK|UNOMINDA|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1458086400|0|0|0|0|0|30255|44285|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY680CE|0|2|0|0||E|N|N|N||N|||37270|N
61882|14154|OPTSTK|UNOMINDA|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |UNOMINDA26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
61883|26009|OPTIDX|BANKNIFTY|XX||1469716200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5030|95770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57700CE|0|0|0|0||E|N|N|N||N|||50400|N
61884|26009|OPTIDX|BANKNIFTY|XX||1469716200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|303865|570075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57700PE|0|0|0|0||E|N|N|N||N|||436970|N
61885|26009|OPTIDX|BANKNIFTY|XX||1469716200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2450|91080|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57800CE|0|0|0|0||E|N|N|N||N|||46765|N
61886|26009|OPTIDX|BANKNIFTY|XX||1469716200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|310285|578595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57800PE|0|0|0|0||E|N|N|N||N|||444440|N
61887|26009|OPTIDX|BANKNIFTY|XX||1469716200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|24985|111505|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57900CE|0|0|0|0||E|N|N|N||N|||68245|N
61888|26009|OPTIDX|BANKNIFTY|XX||1469716200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|316975|587395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57900PE|0|0|0|0||E|N|N|N||N|||452185|N
61889|26009|OPTIDX|BANKNIFTY|XX||1469716200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|82860|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58000CE|0|0|0|0||E|N|N|N||N|||40635|N
61890|26009|OPTIDX|BANKNIFTY|XX||1469716200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|288855|561345|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58000PE|0|0|0|0||E|N|N|N||N|||425100|N
61891|26009|OPTIDX|BANKNIFTY|XX||1469716200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|920|83380|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58100CE|0|0|0|0||E|N|N|N||N|||42150|N
61892|26009|OPTIDX|BANKNIFTY|XX||1469716200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|330585|605075|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58100PE|0|0|0|0||E|N|N|N||N|||467830|N
61893|26009|OPTIDX|BANKNIFTY|XX||1469716200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|21900|102360|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58200CE|0|0|0|0||E|N|N|N||N|||62130|N
61894|26009|OPTIDX|BANKNIFTY|XX||1469716200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|337485|613975|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58200PE|0|0|0|0||E|N|N|N||N|||475730|N
61895|26009|OPTIDX|BANKNIFTY|XX||1469716200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|20945|99435|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58300CE|0|0|0|0||E|N|N|N||N|||60190|N
61896|26009|OPTIDX|BANKNIFTY|XX||1469716200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|344455|622905|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58300PE|0|0|0|0||E|N|N|N||N|||483680|N
61899|26009|OPTIDX|BANKNIFTY|XX||1469716200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|20020|96590|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58400CE|0|0|0|0||E|N|N|N||N|||58305|N
61900|26009|OPTIDX|BANKNIFTY|XX||1469716200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|351495|631875|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58400PE|0|0|0|0||E|N|N|N||N|||491685|N
61901|26009|OPTIDX|BANKNIFTY|XX||1469716200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|70185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58500CE|0|0|0|0||E|N|N|N||N|||32850|N
61902|26009|OPTIDX|BANKNIFTY|XX||1469716200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|308325|590595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58500PE|0|0|0|0||E|N|N|N||N|||449460|N
61903|26009|OPTIDX|BANKNIFTY|XX||1469716200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|71595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58600CE|0|0|0|0||E|N|N|N||N|||35205|N
61904|26009|OPTIDX|BANKNIFTY|XX||1469716200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|365750|649910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58600PE|0|0|0|0||E|N|N|N||N|||507830|N
61905|26009|OPTIDX|BANKNIFTY|XX||1469716200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|17455|88415|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58700CE|0|0|0|0||E|N|N|N||N|||52935|N
61906|26009|OPTIDX|BANKNIFTY|XX||1469716200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|372985|658965|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58700PE|0|0|0|0||E|N|N|N||N|||515975|N
61907|3063|OPTSTK|VEDL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1463757622|1464273000|1464273000|15|1|            |VEDL26MAY440CE|0|0|0|0||E|N|N|N||N|||5|N
61908|3063|OPTSTK|VEDL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458086400|0|0|0|0|0|8315|13035|0|0|0|1463757622|1464273000|1464273000|15|1|            |VEDL26MAY440PE|0|0|0|0||E|N|N|N||N|||10675|N
61911|26009|OPTIDX|BANKNIFTY|XX||1469716200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1225|70365|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58800CE|0|0|0|0||E|N|N|N||N|||35795|N
61912|26009|OPTIDX|BANKNIFTY|XX||1469716200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|380270|668070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58800PE|0|0|0|0||E|N|N|N||N|||524170|N
61915|26009|OPTIDX|BANKNIFTY|XX||1469716200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|60955|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58900CE|0|0|0|0||E|N|N|N||N|||27260|N
61916|26009|OPTIDX|BANKNIFTY|XX||1469716200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|387630|677180|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58900PE|0|0|0|0||E|N|N|N||N|||532405|N
61917|26009|OPTIDX|BANKNIFTY|XX||1469716200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|57910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59000CE|0|0|0|0||E|N|N|N||N|||25090|N
61918|26009|OPTIDX|BANKNIFTY|XX||1469716200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|334350|625650|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59000PE|0|0|0|0||E|N|N|N||N|||480000|N
61919|26009|OPTIDX|BANKNIFTY|XX||1469716200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|14455|78385|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59100CE|0|0|0|0||E|N|N|N||N|||46420|N
61920|26009|OPTIDX|BANKNIFTY|XX||1469716200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|402505|695515|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59100PE|0|0|0|0||E|N|N|N||N|||549010|N
61923|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458172800|0|0|0|0|0|1396225|1894145|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52600CE|0|0|0|0||E|N|N|N||N|||1645185|N
61924|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52600PE|0|0|0|0||E|N|N|N||N|||5|N
61925|26009|OPTIDX|BANKNIFTY|XX||1469716200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|13775|76025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59200CE|0|0|0|0||E|N|N|N||N|||44900|N
61926|26009|OPTIDX|BANKNIFTY|XX||1469716200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|410035|704725|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59200PE|0|0|0|0||E|N|N|N||N|||557380|N
61927|26009|OPTIDX|BANKNIFTY|XX||1469716200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|13135|73715|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59300CE|0|0|0|0||E|N|N|N||N|||43425|N
61928|26009|OPTIDX|BANKNIFTY|XX||1469716200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|417605|713975|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59300PE|0|0|0|0||E|N|N|N||N|||565790|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|24525|543455|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||283990|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|77125|618315|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||347720|N
61935|11703|OPTSTK|ALKEM|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1458172800|0|0|0|0|0|172560|222240|0|0|0|1463757622|1464220800|1464273000|15|1|            |ALKEM26MAY3500CE|0|2|0|0||E|N|N|N||N|||197400|N
61936|11703|OPTSTK|ALKEM|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |ALKEM26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
61937|26009|OPTIDX|BANKNIFTY|XX||1469716200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|12500|71470|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59400CE|0|0|0|0||E|N|N|N||N|||41985|N
61938|26009|OPTIDX|BANKNIFTY|XX||1469716200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|425255|723225|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59400PE|0|0|0|0||E|N|N|N||N|||574240|N
61939|26009|OPTIDX|BANKNIFTY|XX||1469716200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|49200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59500CE|0|0|0|0||E|N|N|N||N|||20500|N
61940|26009|OPTIDX|BANKNIFTY|XX||1469716200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|432960|732500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59500PE|0|0|0|0||E|N|N|N||N|||582730|N
61941|26009|OPTIDX|BANKNIFTY|XX||1469716200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|11315|67145|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59600CE|0|0|0|0||E|N|N|N||N|||39230|N
61942|26009|OPTIDX|BANKNIFTY|XX||1469716200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|440700|741820|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59600PE|0|0|0|0||E|N|N|N||N|||591260|N
61945|25780|OPTSTK|APLAPOLLO|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458172800|0|0|0|0|0|36065|57155|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1400CE|0|2|0|0||E|N|N|N||N|||46610|N
61946|25780|OPTSTK|APLAPOLLO|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
61947|26009|OPTIDX|BANKNIFTY|XX||1469716200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|10770|65060|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59700CE|0|0|0|0||E|N|N|N||N|||37915|N
61948|26009|OPTIDX|BANKNIFTY|XX||1469716200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|448505|751155|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59700PE|0|0|0|0||E|N|N|N||N|||599830|N
61949|26009|OPTIDX|BANKNIFTY|XX||1469716200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|10235|63025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59800CE|0|0|0|0||E|N|N|N||N|||36630|N
61950|26009|OPTIDX|BANKNIFTY|XX||1469716200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|456360|760510|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59800PE|0|0|0|0||E|N|N|N||N|||608435|N
61951|26009|OPTIDX|BANKNIFTY|XX||1469716200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|9725|61055|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59900CE|0|0|0|0||E|N|N|N||N|||35390|N
61952|26009|OPTIDX|BANKNIFTY|XX||1469716200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|464275|769885|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59900PE|0|0|0|0||E|N|N|N||N|||617080|N
61957|26009|OPTIDX|BANKNIFTY|XX||1469716200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|40225|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60000CE|0|0|0|0||E|N|N|N||N|||15275|N
61958|26009|OPTIDX|BANKNIFTY|XX||1469716200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|416480|723520|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60000PE|0|0|0|0||E|N|N|N||N|||570000|N
61959|157|OPTSTK|APOLLOHOSP|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458172800|0|0|0|0|0|331830|394370|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4400CE|0|2|0|0||E|N|N|N||N|||363100|N
61960|157|OPTSTK|APOLLOHOSP|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
61961|157|OPTSTK|APOLLOHOSP|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458172800|0|0|0|0|0|201975|264515|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5700CE|0|2|0|0||E|N|N|N||N|||233245|N
61962|157|OPTSTK|APOLLOHOSP|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5700PE|0|2|0|0||E|N|N|N||N|||5|N
61963|26009|OPTIDX|BANKNIFTY|XX||1469716200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|8770|57250|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60100CE|0|0|0|0||E|N|N|N||N|||33010|N
61964|26009|OPTIDX|BANKNIFTY|XX||1469716200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|480240|788710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60100PE|0|0|0|0||E|N|N|N||N|||634475|N
61965|26009|OPTIDX|BANKNIFTY|XX||1469716200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|8310|55430|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60200CE|0|0|0|0||E|N|N|N||N|||31870|N
61966|26009|OPTIDX|BANKNIFTY|XX||1469716200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|488315|798135|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60200PE|0|0|0|0||E|N|N|N||N|||643225|N
61967|26009|OPTIDX|BANKNIFTY|XX||1469716200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|7885|53645|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60300CE|0|0|0|0||E|N|N|N||N|||30765|N
61968|26009|OPTIDX|BANKNIFTY|XX||1469716200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|496415|807595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60300PE|0|0|0|0||E|N|N|N||N|||652005|N
61969|26009|OPTIDX|BANKNIFTY|XX||1469716200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|7475|51915|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60400CE|0|0|0|0||E|N|N|N||N|||29695|N
61970|26009|OPTIDX|BANKNIFTY|XX||1469716200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|504570|817070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60400PE|0|0|0|0||E|N|N|N||N|||660820|N
61971|26009|OPTIDX|BANKNIFTY|XX||1469716200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|7075|50235|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60500CE|0|0|0|0||E|N|N|N||N|||28655|N
61972|26009|OPTIDX|BANKNIFTY|XX||1469716200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|512775|826565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60500PE|0|0|0|0||E|N|N|N||N|||669670|N
61985|2263|OPTSTK|BANDHANBNK|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1458172800|0|0|0|0|0|4635|8635|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY125CE|0|2|0|0||E|N|N|N||N|||6635|N
61986|2263|OPTSTK|BANDHANBNK|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |BANDHANBNK26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
61987|26009|OPTIDX|BANKNIFTY|XX||1469716200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|6695|48605|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60600CE|0|0|0|0||E|N|N|N||N|||27650|N
61988|26009|OPTIDX|BANKNIFTY|XX||1469716200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|521030|836070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60600PE|0|0|0|0||E|N|N|N||N|||678550|N
61989|26009|OPTIDX|BANKNIFTY|XX||1469716200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|6340|47000|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60700CE|0|0|0|0||E|N|N|N||N|||26670|N
61990|26009|OPTIDX|BANKNIFTY|XX||1469716200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|529315|845605|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60700PE|0|0|0|0||E|N|N|N||N|||687460|N
61991|26009|OPTIDX|BANKNIFTY|XX||1469716200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5985|45465|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60800CE|0|0|0|0||E|N|N|N||N|||25725|N
61992|26009|OPTIDX|BANKNIFTY|XX||1469716200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|537670|855130|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60800PE|0|0|0|0||E|N|N|N||N|||696400|N
61993|26009|OPTIDX|BANKNIFTY|XX||1469716200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5655|43955|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60900CE|0|0|0|0||E|N|N|N||N|||24805|N
61996|26009|OPTIDX|BANKNIFTY|XX||1469716200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|546050|864690|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60900PE|0|0|0|0||E|N|N|N||N|||705370|N
61998|26009|OPTIDX|BANKNIFTY|XX||1469716200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|27745|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61000CE|0|0|0|0||E|N|N|N||N|||9185|N
61999|26009|OPTIDX|BANKNIFTY|XX||1469716200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|554460|874280|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61000PE|0|0|0|0||E|N|N|N||N|||714370|N
62001|26009|OPTIDX|BANKNIFTY|XX||1469716200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5045|41065|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61100CE|0|0|0|0||E|N|N|N||N|||23055|N
62004|26009|OPTIDX|BANKNIFTY|XX||1469716200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|562930|883860|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61100PE|0|0|0|0||E|N|N|N||N|||723395|N
62005|26009|OPTIDX|BANKNIFTY|XX||1469716200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4770|39680|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61200CE|0|0|0|0||E|N|N|N||N|||22225|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|439545|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||199590|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|212985|798755|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||505870|N
62008|383|OPTSTK|BEL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458172800|0|0|0|0|0|15925|20725|0|0|0|1463757622|1464220800|1464273000|15|1|            |BEL26MAY240CE|0|2|0|0||E|N|N|N||N|||18325|N
62009|383|OPTSTK|BEL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BEL26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
62010|383|OPTSTK|BEL|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458172800|0|0|0|0|0|8930|13730|0|0|0|1463757622|1464220800|1464273000|15|1|            |BEL26MAY310CE|0|2|0|0||E|N|N|N||N|||11330|N
62011|26009|OPTIDX|BANKNIFTY|XX||1469716200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|571435|893465|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61200PE|0|0|0|0||E|N|N|N||N|||732450|N
62012|26009|OPTIDX|BANKNIFTY|XX||1469716200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4495|38335|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61300CE|0|0|0|0||E|N|N|N||N|||21415|N
62013|383|OPTSTK|BEL|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BEL26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
62014|26009|OPTIDX|BANKNIFTY|XX||1469716200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|579980|903080|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61300PE|0|0|0|0||E|N|N|N||N|||741530|N
62015|26009|OPTIDX|BANKNIFTY|XX||1469716200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|4230|37040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61400CE|0|0|0|0||E|N|N|N||N|||20635|N
62016|26009|OPTIDX|BANKNIFTY|XX||1469716200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|588565|912705|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61400PE|0|0|0|0||E|N|N|N||N|||750635|N
62017|26009|OPTIDX|BANKNIFTY|XX||1469716200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3970|35780|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61500CE|0|0|0|0||E|N|N|N||N|||19875|N
62018|26009|OPTIDX|BANKNIFTY|XX||1469716200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|597195|922335|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61500PE|0|0|0|0||E|N|N|N||N|||759765|N
62019|26009|OPTIDX|BANKNIFTY|XX||1469716200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3740|34550|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61600CE|0|0|0|0||E|N|N|N||N|||19145|N
62020|26009|OPTIDX|BANKNIFTY|XX||1469716200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|605850|931990|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61600PE|0|0|0|0||E|N|N|N||N|||768920|N
62021|26009|OPTIDX|BANKNIFTY|XX||1469716200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3515|33355|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61700CE|0|0|0|0||E|N|N|N||N|||18435|N
62024|26009|OPTIDX|BANKNIFTY|XX||1469716200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|614550|941650|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61700PE|0|0|0|0||E|N|N|N||N|||778100|N
62025|26009|OPTIDX|BANKNIFTY|XX||1469716200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3310|32190|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61800CE|0|0|0|0||E|N|N|N||N|||17750|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|348905|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||138405|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|385590|988890|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||687240|N
62028|26009|OPTIDX|BANKNIFTY|XX||1469716200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|623270|951330|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61800PE|0|0|0|0||E|N|N|N||N|||787300|N
62029|26009|OPTIDX|BANKNIFTY|XX||1469716200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|3090|31080|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61900CE|0|0|0|0||E|N|N|N||N|||17085|N
62030|26009|OPTIDX|BANKNIFTY|XX||1469716200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|632045|961005|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61900PE|0|0|0|0||E|N|N|N||N|||796525|N
62031|26009|OPTIDX|BANKNIFTY|XX||1469716200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|6035|33125|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62000CE|0|0|0|0||E|N|N|N||N|||19580|N
62032|26009|OPTIDX|BANKNIFTY|XX||1469716200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|640850|970700|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62000PE|0|0|0|0||E|N|N|N||N|||805775|N
62033|26009|OPTIDX|BANKNIFTY|XX||1469716200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2725|28925|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62100CE|0|0|0|0||E|N|N|N||N|||15825|N
62034|26009|OPTIDX|BANKNIFTY|XX||1469716200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|649670|980410|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62100PE|0|0|0|0||E|N|N|N||N|||815040|N
62035|26009|OPTIDX|BANKNIFTY|XX||1469716200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2550|27900|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62200CE|0|0|0|0||E|N|N|N||N|||15225|N
62040|26009|OPTIDX|BANKNIFTY|XX||1469716200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|658530|990130|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62200PE|0|0|0|0||E|N|N|N||N|||824330|N
62041|26009|OPTIDX|BANKNIFTY|XX||1469716200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2390|26910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62300CE|0|0|0|0||E|N|N|N||N|||14650|N
62042|26009|OPTIDX|BANKNIFTY|XX||1469716200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|667430|999850|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62300PE|0|0|0|0||E|N|N|N||N|||833640|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|271805|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||94835|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|584700|1187750|0|0|0|1463757622|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||886225|N
62048|26009|OPTIDX|BANKNIFTY|XX||1469716200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2220|25960|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62400CE|0|0|0|0||E|N|N|N||N|||14090|N
62049|26009|OPTIDX|BANKNIFTY|XX||1469716200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|676365|1009565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62400PE|0|0|0|0||E|N|N|N||N|||842965|N
62050|26009|OPTIDX|BANKNIFTY|XX||1469716200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2075|25025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62500CE|0|0|0|0||E|N|N|N||N|||13550|N
62051|26009|OPTIDX|BANKNIFTY|XX||1469716200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|685320|1019310|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62500PE|0|0|0|0||E|N|N|N||N|||852315|N
62057|26009|OPTIDX|BANKNIFTY|XX||1469716200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1945|24115|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62600CE|0|0|0|0||E|N|N|N||N|||13030|N
62060|26009|OPTIDX|BANKNIFTY|XX||1469716200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|694295|1029065|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62600PE|0|0|0|0||E|N|N|N||N|||861680|N
62061|26009|OPTIDX|BANKNIFTY|XX||1469716200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1800|23250|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62700CE|0|0|0|0||E|N|N|N||N|||12525|N
62062|526|OPTSTK|BPCL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458172800|0|0|0|0|0|7670|11670|0|0|0|1463757622|1464220800|1464273000|15|1|            |BPCL26MAY190CE|0|2|0|0||E|N|N|N||N|||9670|N
62063|526|OPTSTK|BPCL|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |BPCL26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
62064|26009|OPTIDX|BANKNIFTY|XX||1469716200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|703320|1038810|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62700PE|0|0|0|0||E|N|N|N||N|||871065|N
62065|26009|OPTIDX|BANKNIFTY|XX||1469716200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1670|22410|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62800CE|0|0|0|0||E|N|N|N||N|||12040|N
62067|26009|OPTIDX|BANKNIFTY|XX||1469716200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|712365|1048565|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62800PE|0|0|0|0||E|N|N|N||N|||880465|N
62069|694|OPTSTK|CIPLA|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458172800|0|0|0|0|0|40875|53305|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY940CE|0|2|0|0||E|N|N|N||N|||47090|N
62070|694|OPTSTK|CIPLA|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |CIPLA26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
62071|26009|OPTIDX|BANKNIFTY|XX||1469716200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1555|21585|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62900CE|0|0|0|0||E|N|N|N||N|||11570|N
62072|26009|OPTIDX|BANKNIFTY|XX||1469716200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|721425|1058345|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62900PE|0|0|0|0||E|N|N|N||N|||889885|N
62073|26009|OPTIDX|BANKNIFTY|XX||1469716200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|14185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63000CE|0|0|0|0||E|N|N|N||N|||4510|N
62074|26009|OPTIDX|BANKNIFTY|XX||1469716200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|730525|1068115|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63000PE|0|0|0|0||E|N|N|N||N|||899320|N
62075|26009|OPTIDX|BANKNIFTY|XX||1469716200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1345|20015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63100CE|0|0|0|0||E|N|N|N||N|||10680|N
62076|26009|OPTIDX|BANKNIFTY|XX||1469716200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|739635|1077905|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63100PE|0|0|0|0||E|N|N|N||N|||908770|N
62077|26009|OPTIDX|BANKNIFTY|XX||1469716200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1240|19270|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63200CE|0|0|0|0||E|N|N|N||N|||10255|N
62078|26009|OPTIDX|BANKNIFTY|XX||1469716200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|748775|1087695|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63200PE|0|0|0|0||E|N|N|N||N|||918235|N
62079|26009|OPTIDX|BANKNIFTY|XX||1469716200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1140|18560|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63300CE|0|0|0|0||E|N|N|N||N|||9850|N
62080|26009|OPTIDX|BANKNIFTY|XX||1469716200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|757955|1097475|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63300PE|0|0|0|0||E|N|N|N||N|||927715|N
62081|1023|OPTSTK|FEDERALBNK|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1458172800|0|0|0|0|0|8185|12185|0|0|0|1463757622|1464220800|1464273000|15|1|            |FEDERALBNK26MAY185CE|0|2|0|0||E|N|N|N||N|||10185|N
62082|1023|OPTSTK|FEDERALBNK|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FEDERALBNK26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
62083|26009|OPTIDX|BANKNIFTY|XX||1469716200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1055|17865|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63400CE|0|0|0|0||E|N|N|N||N|||9460|N
62084|26009|OPTIDX|BANKNIFTY|XX||1469716200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|767145|1107275|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63400PE|0|0|0|0||E|N|N|N||N|||937210|N
62085|26009|OPTIDX|BANKNIFTY|XX||1469716200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|960|17200|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63500CE|0|0|0|0||E|N|N|N||N|||9080|N
62086|26009|OPTIDX|BANKNIFTY|XX||1469716200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|776370|1117070|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63500PE|0|0|0|0||E|N|N|N||N|||946720|N
62087|26009|OPTIDX|BANKNIFTY|XX||1469716200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|880|16550|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63600CE|0|0|0|0||E|N|N|N||N|||8715|N
62088|26009|OPTIDX|BANKNIFTY|XX||1469716200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|785610|1126880|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63600PE|0|0|0|0||E|N|N|N||N|||956245|N
62089|26009|OPTIDX|BANKNIFTY|XX||1469716200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|815|15915|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63700CE|0|0|0|0||E|N|N|N||N|||8365|N
62090|26009|OPTIDX|BANKNIFTY|XX||1469716200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|794860|1136700|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63700PE|0|0|0|0||E|N|N|N||N|||965780|N
62091|26009|OPTIDX|BANKNIFTY|XX||1469716200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|745|15315|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63800CE|0|0|0|0||E|N|N|N||N|||8030|N
62092|26009|OPTIDX|BANKNIFTY|XX||1469716200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|804140|1146520|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63800PE|0|0|0|0||E|N|N|N||N|||975330|N
62093|26009|OPTIDX|BANKNIFTY|XX||1469716200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|665|14735|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63900CE|0|0|0|0||E|N|N|N||N|||7700|N
62094|26009|OPTIDX|BANKNIFTY|XX||1469716200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|813450|1156330|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63900PE|0|0|0|0||E|N|N|N||N|||984890|N
62095|26009|OPTIDX|BANKNIFTY|XX||1469716200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|605|14175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64000CE|0|0|0|0||E|N|N|N||N|||7390|N
62096|26009|OPTIDX|BANKNIFTY|XX||1469716200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|822775|1166155|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64000PE|0|0|0|0||E|N|N|N||N|||994465|N
62097|26009|OPTIDX|BANKNIFTY|XX||1469716200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|550|13620|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64100CE|0|0|0|0||E|N|N|N||N|||7085|N
62098|26009|OPTIDX|BANKNIFTY|XX||1469716200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|832110|1175990|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64100PE|0|0|0|0||E|N|N|N||N|||1004050|N
62099|26009|OPTIDX|BANKNIFTY|XX||1469716200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|495|13095|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64200CE|0|0|0|0||E|N|N|N||N|||6795|N
62100|26009|OPTIDX|BANKNIFTY|XX||1469716200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|841475|1185815|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64200PE|0|0|0|0||E|N|N|N||N|||1013645|N
62102|26009|OPTIDX|BANKNIFTY|XX||1469716200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|445|12585|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64300CE|0|0|0|0||E|N|N|N||N|||6515|N
62103|26009|OPTIDX|BANKNIFTY|XX||1469716200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|850855|1195655|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64300PE|0|0|0|0||E|N|N|N||N|||1023255|N
62104|26009|OPTIDX|BANKNIFTY|XX||1469716200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|410|12080|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64400CE|0|0|0|0||E|N|N|N||N|||6245|N
62105|26009|OPTIDX|BANKNIFTY|XX||1469716200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|860240|1205510|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64400PE|0|0|0|0||E|N|N|N||N|||1032875|N
62107|14592|OPTSTK|FORTIS|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1458172800|0|0|0|0|0|32890|43360|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY580CE|0|2|0|0||E|N|N|N||N|||38125|N
62108|26009|OPTIDX|BANKNIFTY|XX||1469716200|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|360|11610|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64500CE|0|0|0|0||E|N|N|N||N|||5985|N
62109|26009|OPTIDX|BANKNIFTY|XX||1469716200|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|869650|1215350|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64500PE|0|0|0|0||E|N|N|N||N|||1042500|N
62110|14592|OPTSTK|FORTIS|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |FORTIS26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
62111|26009|OPTIDX|BANKNIFTY|XX||1469716200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|310|11160|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64600CE|0|0|0|0||E|N|N|N||N|||5735|N
62112|26009|OPTIDX|BANKNIFTY|XX||1469716200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|879095|1225185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64600PE|0|0|0|0||E|N|N|N||N|||1052140|N
62113|26009|OPTIDX|BANKNIFTY|XX||1469716200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|265|10725|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64700CE|0|0|0|0||E|N|N|N||N|||5495|N
62114|26009|OPTIDX|BANKNIFTY|XX||1469716200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|888545|1235025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64700PE|0|0|0|0||E|N|N|N||N|||1061785|N
62115|26009|OPTIDX|BANKNIFTY|XX||1469716200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|230|10300|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64800CE|0|0|0|0||E|N|N|N||N|||5265|N
62116|26009|OPTIDX|BANKNIFTY|XX||1469716200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|898010|1244880|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64800PE|0|0|0|0||E|N|N|N||N|||1071445|N
62121|4717|OPTSTK|GAIL|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458172800|0|0|0|0|0|2624|6624|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY110CE|0|2|0|0||E|N|N|N||N|||4624|N
62122|4717|OPTSTK|GAIL|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |GAIL26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
62123|26009|OPTIDX|BANKNIFTY|XX||1469716200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|205|9885|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64900CE|0|0|0|0||E|N|N|N||N|||5045|N
62124|26009|OPTIDX|BANKNIFTY|XX||1469716200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|907475|1254745|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64900PE|0|0|0|0||E|N|N|N||N|||1081110|N
62127|9819|OPTSTK|HAVELLS|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458172800|0|0|0|0|0|46995|58605|0|0|0|1463757622|1464220800|1464273000|15|1|            |HAVELLS26MAY680CE|0|2|0|0||E|N|N|N||N|||52800|N
62128|9819|OPTSTK|HAVELLS|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HAVELLS26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
62129|9819|OPTSTK|HAVELLS|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458172800|0|0|0|0|0|21025|32635|0|0|0|1463757622|1464220800|1464273000|15|1|            |HAVELLS26MAY940CE|0|2|0|0||E|N|N|N||N|||26830|N
62130|9819|OPTSTK|HAVELLS|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HAVELLS26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
62131|26009|OPTIDX|BANKNIFTY|XX||1469716200|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|170|9490|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65000CE|0|0|0|0||E|N|N|N||N|||4830|N
62132|26009|OPTIDX|BANKNIFTY|XX||1469716200|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|916975|1264595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65000PE|0|0|0|0||E|N|N|N||N|||1090785|N
62133|26009|OPTIDX|BANKNIFTY|XX||1469716200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|145|9105|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65100CE|0|0|0|0||E|N|N|N||N|||4625|N
62134|26009|OPTIDX|BANKNIFTY|XX||1469716200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|926475|1274455|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65100PE|0|0|0|0||E|N|N|N||N|||1100465|N
62137|26009|OPTIDX|BANKNIFTY|XX||1469716200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|110|8750|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65200CE|0|0|0|0||E|N|N|N||N|||4430|N
62138|26009|OPTIDX|BANKNIFTY|XX||1469716200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|936005|1284305|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65200PE|0|0|0|0||E|N|N|N||N|||1110155|N
62139|26009|OPTIDX|BANKNIFTY|XX||1469716200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|100|8380|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65300CE|0|0|0|0||E|N|N|N||N|||4240|N
62140|26009|OPTIDX|BANKNIFTY|XX||1469716200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|945525|1294185|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65300PE|0|0|0|0||E|N|N|N||N|||1119855|N
62141|26009|OPTIDX|BANKNIFTY|XX||1469716200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|80|8040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65400CE|0|0|0|0||E|N|N|N||N|||4060|N
62142|26009|OPTIDX|BANKNIFTY|XX||1469716200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|955070|1304050|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65400PE|0|0|0|0||E|N|N|N||N|||1129560|N
62143|26009|OPTIDX|BANKNIFTY|XX||1469716200|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|45|7725|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65500CE|0|0|0|0||E|N|N|N||N|||3885|N
62144|26009|OPTIDX|BANKNIFTY|XX||1469716200|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|964640|1313910|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65500PE|0|0|0|0||E|N|N|N||N|||1139275|N
62145|26009|OPTIDX|BANKNIFTY|XX||1469716200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|20|7410|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65600CE|0|0|0|0||E|N|N|N||N|||3715|N
62146|26009|OPTIDX|BANKNIFTY|XX||1469716200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|974220|1323770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65600PE|0|0|0|0||E|N|N|N||N|||1148995|N
62147|26009|OPTIDX|BANKNIFTY|XX||1469716200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|7110|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65700CE|0|0|0|0||E|N|N|N||N|||3555|N
62148|26009|OPTIDX|BANKNIFTY|XX||1469716200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|983800|1333640|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65700PE|0|0|0|0||E|N|N|N||N|||1158720|N
62149|26009|OPTIDX|BANKNIFTY|XX||1469716200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|6810|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65800CE|0|0|0|0||E|N|N|N||N|||3400|N
62150|26009|OPTIDX|BANKNIFTY|XX||1469716200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|993390|1343510|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65800PE|0|0|0|0||E|N|N|N||N|||1168450|N
62151|26009|OPTIDX|BANKNIFTY|XX||1469716200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|6520|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65900CE|0|0|0|0||E|N|N|N||N|||3255|N
62152|26009|OPTIDX|BANKNIFTY|XX||1469716200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1002985|1353395|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65900PE|0|0|0|0||E|N|N|N||N|||1178190|N
62153|26009|OPTIDX|BANKNIFTY|XX||1469716200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|6255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66000CE|0|0|0|0||E|N|N|N||N|||3110|N
62154|26009|OPTIDX|BANKNIFTY|XX||1469716200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1012605|1363265|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66000PE|0|0|0|0||E|N|N|N||N|||1187935|N
62155|26009|OPTIDX|BANKNIFTY|XX||1469716200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|5995|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66100CE|0|0|0|0||E|N|N|N||N|||2975|N
62156|26009|OPTIDX|BANKNIFTY|XX||1469716200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1022235|1373145|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66100PE|0|0|0|0||E|N|N|N||N|||1197690|N
62157|26009|OPTIDX|BANKNIFTY|XX||1469716200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|5740|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66200CE|0|0|0|0||E|N|N|N||N|||2845|N
62158|26009|OPTIDX|BANKNIFTY|XX||1469716200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1031865|1383025|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66200PE|0|0|0|0||E|N|N|N||N|||1207445|N
62159|26009|OPTIDX|BANKNIFTY|XX||1469716200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|5500|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66300CE|0|0|0|0||E|N|N|N||N|||2715|N
62160|26009|OPTIDX|BANKNIFTY|XX||1469716200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1041520|1392890|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66300PE|0|0|0|0||E|N|N|N||N|||1217205|N
62161|26009|OPTIDX|BANKNIFTY|XX||1469716200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|5275|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66400CE|0|0|0|0||E|N|N|N||N|||2595|N
62162|26009|OPTIDX|BANKNIFTY|XX||1469716200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1051180|1402770|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66400PE|0|0|0|0||E|N|N|N||N|||1226975|N
62163|26009|OPTIDX|BANKNIFTY|XX||1469716200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|5050|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66500CE|0|0|0|0||E|N|N|N||N|||2480|N
62164|26009|OPTIDX|BANKNIFTY|XX||1469716200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1060845|1412645|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66500PE|0|0|0|0||E|N|N|N||N|||1236745|N
62165|26009|OPTIDX|BANKNIFTY|XX||1469716200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66600CE|0|0|0|0||E|N|N|N||N|||2370|N
62167|26009|OPTIDX|BANKNIFTY|XX||1469716200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1070515|1422525|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66600PE|0|0|0|0||E|N|N|N||N|||1246520|N
62169|26009|OPTIDX|BANKNIFTY|XX||1469716200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4620|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66700CE|0|0|0|0||E|N|N|N||N|||2265|N
62173|26009|OPTIDX|BANKNIFTY|XX||1469716200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1080190|1432420|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66700PE|0|0|0|0||E|N|N|N||N|||1256305|N
62174|26009|OPTIDX|BANKNIFTY|XX||1469716200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4435|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66800CE|0|0|0|0||E|N|N|N||N|||2165|N
62175|26009|OPTIDX|BANKNIFTY|XX||1469716200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1089885|1442295|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66800PE|0|0|0|0||E|N|N|N||N|||1266090|N
62177|26009|OPTIDX|BANKNIFTY|XX||1469716200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4245|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66900CE|0|0|0|0||E|N|N|N||N|||2065|N
62178|26009|OPTIDX|BANKNIFTY|XX||1469716200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1099585|1452175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66900PE|0|0|0|0||E|N|N|N||N|||1275880|N
62179|1406|OPTSTK|HINDPETRO|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1458172800|0|0|0|0|0|13510|18740|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY210CE|0|2|0|0||E|N|N|N||N|||16125|N
62180|1406|OPTSTK|HINDPETRO|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |HINDPETRO26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
62181|26009|OPTIDX|BANKNIFTY|XX||1469716200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|4060|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67000CE|0|0|0|0||E|N|N|N||N|||1970|N
62182|26009|OPTIDX|BANKNIFTY|XX||1469716200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1109295|1462055|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67000PE|0|0|0|0||E|N|N|N||N|||1285675|N
62183|26009|OPTIDX|BANKNIFTY|XX||1469716200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67100CE|0|0|0|0||E|N|N|N||N|||1885|N
62184|26009|OPTIDX|BANKNIFTY|XX||1469716200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1119000|1471940|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67100PE|0|0|0|0||E|N|N|N||N|||1295470|N
62185|26009|OPTIDX|BANKNIFTY|XX||1469716200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67200CE|0|0|0|0||E|N|N|N||N|||1795|N
62186|26009|OPTIDX|BANKNIFTY|XX||1469716200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1128715|1481835|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67200PE|0|0|0|0||E|N|N|N||N|||1305275|N
62187|26009|OPTIDX|BANKNIFTY|XX||1469716200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67300CE|0|0|0|0||E|N|N|N||N|||1715|N
62188|26009|OPTIDX|BANKNIFTY|XX||1469716200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1138450|1491710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67300PE|0|0|0|0||E|N|N|N||N|||1315080|N
62189|26009|OPTIDX|BANKNIFTY|XX||1469716200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67400CE|0|0|0|0||E|N|N|N||N|||1635|N
62190|26009|OPTIDX|BANKNIFTY|XX||1469716200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1148170|1501610|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67400PE|0|0|0|0||E|N|N|N||N|||1324890|N
62191|26009|OPTIDX|BANKNIFTY|XX||1469716200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67500CE|0|0|0|0||E|N|N|N||N|||1560|N
62192|26009|OPTIDX|BANKNIFTY|XX||1469716200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1157905|1511495|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67500PE|0|0|0|0||E|N|N|N||N|||1334700|N
62193|26009|OPTIDX|BANKNIFTY|XX||1469716200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67600CE|0|0|0|0||E|N|N|N||N|||1490|N
62194|26009|OPTIDX|BANKNIFTY|XX||1469716200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1167650|1521380|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67600PE|0|0|0|0||E|N|N|N||N|||1344515|N
62199|26009|OPTIDX|BANKNIFTY|XX||1469716200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67700CE|0|0|0|0||E|N|N|N||N|||1420|N
62200|26009|OPTIDX|BANKNIFTY|XX||1469716200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1177415|1531255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67700PE|0|0|0|0||E|N|N|N||N|||1354335|N
62201|26009|OPTIDX|BANKNIFTY|XX||1469716200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67800CE|0|0|0|0||E|N|N|N||N|||1355|N
62202|26009|OPTIDX|BANKNIFTY|XX||1469716200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1187165|1541145|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67800PE|0|0|0|0||E|N|N|N||N|||1364155|N
62203|26009|OPTIDX|BANKNIFTY|XX||1469716200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67900CE|0|0|0|0||E|N|N|N||N|||1295|N
62204|26009|OPTIDX|BANKNIFTY|XX||1469716200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1196920|1551040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67900PE|0|0|0|0||E|N|N|N||N|||1373980|N
62205|26009|OPTIDX|BANKNIFTY|XX||1469716200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68000CE|0|0|0|0||E|N|N|N||N|||1230|N
62206|26009|OPTIDX|BANKNIFTY|XX||1469716200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1206695|1560925|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68000PE|0|0|0|0||E|N|N|N||N|||1383810|N
62207|26009|OPTIDX|BANKNIFTY|XX||1469716200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68100CE|0|0|0|0||E|N|N|N||N|||1175|N
62208|26009|OPTIDX|BANKNIFTY|XX||1469716200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1216475|1570805|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68100PE|0|0|0|0||E|N|N|N||N|||1393640|N
62209|26009|OPTIDX|BANKNIFTY|XX||1469716200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68200CE|0|0|0|0||E|N|N|N||N|||1120|N
62210|26009|OPTIDX|BANKNIFTY|XX||1469716200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1226250|1580690|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68200PE|0|0|0|0||E|N|N|N||N|||1403470|N
62211|26009|OPTIDX|BANKNIFTY|XX||1469716200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68300CE|0|0|0|0||E|N|N|N||N|||1065|N
62212|26009|OPTIDX|BANKNIFTY|XX||1469716200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1236030|1590580|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68300PE|0|0|0|0||E|N|N|N||N|||1413305|N
62213|26009|OPTIDX|BANKNIFTY|XX||1469716200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68400CE|0|0|0|0||E|N|N|N||N|||1015|N
62214|26009|OPTIDX|BANKNIFTY|XX||1469716200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1245815|1600475|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68400PE|0|0|0|0||E|N|N|N||N|||1423145|N
62215|26009|OPTIDX|BANKNIFTY|XX||1469716200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68500CE|0|0|0|0||E|N|N|N||N|||970|N
62216|26009|OPTIDX|BANKNIFTY|XX||1469716200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1255605|1610365|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68500PE|0|0|0|0||E|N|N|N||N|||1432985|N
62217|26009|OPTIDX|BANKNIFTY|XX||1469716200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68600CE|0|0|0|0||E|N|N|N||N|||925|N
62218|26009|OPTIDX|BANKNIFTY|XX||1469716200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1265390|1620260|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68600PE|0|0|0|0||E|N|N|N||N|||1442825|N
62219|26009|OPTIDX|BANKNIFTY|XX||1469716200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68700CE|0|0|0|0||E|N|N|N||N|||880|N
62223|26009|OPTIDX|BANKNIFTY|XX||1469716200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1275200|1630140|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68700PE|0|0|0|0||E|N|N|N||N|||1452670|N
62224|26009|OPTIDX|BANKNIFTY|XX||1469716200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68800CE|0|0|0|0||E|N|N|N||N|||840|N
62225|26009|OPTIDX|BANKNIFTY|XX||1469716200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1284990|1640040|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68800PE|0|0|0|0||E|N|N|N||N|||1462515|N
62231|26009|OPTIDX|BANKNIFTY|XX||1469716200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68900CE|0|0|0|0||E|N|N|N||N|||800|N
62232|26009|OPTIDX|BANKNIFTY|XX||1469716200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1294800|1649920|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68900PE|0|0|0|0||E|N|N|N||N|||1472360|N
62233|26009|OPTIDX|BANKNIFTY|XX||1469716200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69000CE|0|0|0|0||E|N|N|N||N|||760|N
62239|26009|OPTIDX|BANKNIFTY|XX||1469716200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1304615|1659805|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69000PE|0|0|0|0||E|N|N|N||N|||1482210|N
62240|26009|OPTIDX|BANKNIFTY|XX||1469716200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69100CE|0|0|0|0||E|N|N|N||N|||725|N
62243|26009|OPTIDX|BANKNIFTY|XX||1469716200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1314410|1669710|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69100PE|0|0|0|0||E|N|N|N||N|||1492060|N
62244|26009|OPTIDX|BANKNIFTY|XX||1469716200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69200CE|0|0|0|0||E|N|N|N||N|||690|N
62249|26009|OPTIDX|BANKNIFTY|XX||1469716200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1324230|1679600|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69200PE|0|0|0|0||E|N|N|N||N|||1501915|N
62250|26009|OPTIDX|BANKNIFTY|XX||1469716200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69300CE|0|0|0|0||E|N|N|N||N|||655|N
62251|26009|OPTIDX|BANKNIFTY|XX||1469716200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1334050|1689490|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69300PE|0|0|0|0||E|N|N|N||N|||1511770|N
62252|26009|OPTIDX|BANKNIFTY|XX||1469716200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69400CE|0|0|0|0||E|N|N|N||N|||625|N
62253|26009|OPTIDX|BANKNIFTY|XX||1469716200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1343870|1699380|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69400PE|0|0|0|0||E|N|N|N||N|||1521625|N
62254|26009|OPTIDX|BANKNIFTY|XX||1469716200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69500CE|0|0|0|0||E|N|N|N||N|||595|N
62257|1624|OPTSTK|IOC|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|3909|7909|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY76CE|0|2|0|0||E|N|N|N||N|||5909|N
62258|1624|OPTSTK|IOC|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
62259|1624|OPTSTK|IOC|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|3509|7509|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY80CE|0|2|0|0||E|N|N|N||N|||5509|N
62261|3456|OPTSTK|TMPV|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1459296000|0|0|0|0|0|12980|17310|0|0|0|1463757622|1464220800|1464273000|15|1|            |TMPV26MAY210CE|0|0|0|0||E|N|N|N||N|||15145|N
62262|3456|OPTSTK|TMPV|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1459296000|0|0|0|0|0|5|2005|0|0|0|1463757622|1464220800|1464273000|15|1|            |TMPV26MAY210PE|0|0|0|0||E|N|N|N||N|||5|N
62263|26009|OPTIDX|BANKNIFTY|XX||1469716200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1353705|1709255|0|0|0|1463757622|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69500PE|0|0|0|0||E|N|N|N||N|||1531480|N
62264|1624|OPTSTK|IOC|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757622|1464220800|1464273000|15|1|            |IOC26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
62265|1624|OPTSTK|IOC|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|113|4113|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY114CE|0|2|0|0||E|N|N|N||N|||2113|N
62266|1624|OPTSTK|IOC|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|1|2013|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY114PE|0|2|0|0||E|N|N|N||N|||13|N
62267|1624|OPTSTK|IOC|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|1|3714|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY118CE|0|2|0|0||E|N|N|N||N|||1714|N
62268|26009|OPTIDX|BANKNIFTY|XX||1469716200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69600CE|0|0|0|0||E|N|N|N||N|||565|N
62269|26009|OPTIDX|BANKNIFTY|XX||1469716200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1363530|1719150|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69600PE|0|0|0|0||E|N|N|N||N|||1541340|N
62270|26009|OPTIDX|BANKNIFTY|XX||1469716200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69700CE|0|0|0|0||E|N|N|N||N|||535|N
62271|26009|OPTIDX|BANKNIFTY|XX||1469716200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1373355|1729045|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69700PE|0|0|0|0||E|N|N|N||N|||1551200|N
62272|26009|OPTIDX|BANKNIFTY|XX||1469716200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69800CE|0|0|0|0||E|N|N|N||N|||510|N
62273|26009|OPTIDX|BANKNIFTY|XX||1469716200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1383195|1738925|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69800PE|0|0|0|0||E|N|N|N||N|||1561060|N
62274|26009|OPTIDX|BANKNIFTY|XX||1469716200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69900CE|0|0|0|0||E|N|N|N||N|||485|N
62275|26009|OPTIDX|BANKNIFTY|XX||1469716200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1393025|1748825|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69900PE|0|0|0|0||E|N|N|N||N|||1570925|N
62276|26009|OPTIDX|BANKNIFTY|XX||1469716200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70000CE|0|0|0|0||E|N|N|N||N|||460|N
62277|26009|OPTIDX|BANKNIFTY|XX||1469716200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1402875|1758705|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70000PE|0|0|0|0||E|N|N|N||N|||1580790|N
62278|26009|OPTIDX|BANKNIFTY|XX||1469716200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70100CE|0|0|0|0||E|N|N|N||N|||440|N
62281|26009|OPTIDX|BANKNIFTY|XX||1469716200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1412700|1768610|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70100PE|0|0|0|0||E|N|N|N||N|||1590655|N
62282|26009|OPTIDX|BANKNIFTY|XX||1469716200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70200CE|0|0|0|0||E|N|N|N||N|||420|N
62285|1624|OPTSTK|IOC|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458172800|0|0|0|0|0|1|2009|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY118PE|0|2|0|0||E|N|N|N||N|||9|N
62286|26009|OPTIDX|BANKNIFTY|XX||1469716200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1422550|1778490|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70200PE|0|0|0|0||E|N|N|N||N|||1600520|N
62289|26009|OPTIDX|BANKNIFTY|XX||1469716200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70300CE|0|0|0|0||E|N|N|N||N|||395|N
62290|26009|OPTIDX|BANKNIFTY|XX||1469716200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1432380|1788390|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70300PE|0|0|0|0||E|N|N|N||N|||1610385|N
62291|26009|OPTIDX|BANKNIFTY|XX||1469716200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70400CE|0|0|0|0||E|N|N|N||N|||375|N
62292|26009|OPTIDX|BANKNIFTY|XX||1469716200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1442230|1798280|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70400PE|0|0|0|0||E|N|N|N||N|||1620255|N
62293|26009|OPTIDX|BANKNIFTY|XX||1469716200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70500CE|0|0|0|0||E|N|N|N||N|||360|N
62294|26009|OPTIDX|BANKNIFTY|XX||1469716200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1452080|1808160|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70500PE|0|0|0|0||E|N|N|N||N|||1630120|N
62295|26009|OPTIDX|BANKNIFTY|XX||1469716200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71000CE|0|0|0|0||E|N|N|N||N|||280|N
62296|26009|OPTIDX|BANKNIFTY|XX||1469716200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1501350|1857610|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71000PE|0|0|0|0||E|N|N|N||N|||1679480|N
62297|26009|OPTIDX|BANKNIFTY|XX||1469716200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71500CE|0|0|0|0||E|N|N|N||N|||215|N
62298|26009|OPTIDX|BANKNIFTY|XX||1469716200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1550650|1907060|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71500PE|0|0|0|0||E|N|N|N||N|||1728855|N
62299|26009|OPTIDX|BANKNIFTY|XX||1469716200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72000CE|0|0|0|0||E|N|N|N||N|||165|N
62300|26009|OPTIDX|BANKNIFTY|XX||1469716200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1599965|1956515|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72000PE|0|0|0|0||E|N|N|N||N|||1778240|N
62301|26009|OPTIDX|BANKNIFTY|XX||1469716200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72500CE|0|0|0|0||E|N|N|N||N|||125|N
62304|26009|OPTIDX|BANKNIFTY|XX||1469716200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1649330|2005950|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72500PE|0|0|0|0||E|N|N|N||N|||1827640|N
62305|26009|OPTIDX|BANKNIFTY|XX||1469716200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73000CE|0|0|0|0||E|N|N|N||N|||95|N
62306|26009|OPTIDX|BANKNIFTY|XX||1469716200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1698705|2055395|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73000PE|0|0|0|0||E|N|N|N||N|||1877050|N
62307|26009|OPTIDX|BANKNIFTY|XX||1469716200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73500CE|0|0|0|0||E|N|N|N||N|||75|N
62308|26009|OPTIDX|BANKNIFTY|XX||1469716200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1748080|2104840|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73500PE|0|0|0|0||E|N|N|N||N|||1926460|N
62309|26009|OPTIDX|BANKNIFTY|XX||1469716200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74000CE|0|0|0|0||E|N|N|N||N|||55|N
62310|26009|OPTIDX|BANKNIFTY|XX||1469716200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1797480|2154280|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74000PE|0|0|0|0||E|N|N|N||N|||1975880|N
62311|26009|OPTIDX|BANKNIFTY|XX||1469716200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74500CE|0|0|0|0||E|N|N|N||N|||45|N
62312|26009|OPTIDX|BANKNIFTY|XX||1469716200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1846890|2203720|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74500PE|0|0|0|0||E|N|N|N||N|||2025305|N
62313|26009|OPTIDX|BANKNIFTY|XX||1469716200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75000CE|0|0|0|0||E|N|N|N||N|||35|N
62314|26009|OPTIDX|BANKNIFTY|XX||1469716200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1896300|2253170|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75000PE|0|0|0|0||E|N|N|N||N|||2074735|N
62315|26009|OPTIDX|BANKNIFTY|XX||1469716200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75500CE|0|0|0|0||E|N|N|N||N|||25|N
62316|26009|OPTIDX|BANKNIFTY|XX||1469716200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1945715|2302615|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75500PE|0|0|0|0||E|N|N|N||N|||2124165|N
62317|26009|OPTIDX|BANKNIFTY|XX||1469716200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76000CE|0|0|0|0||E|N|N|N||N|||20|N
62322|26009|OPTIDX|BANKNIFTY|XX||1469716200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|1995145|2352045|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76000PE|0|0|0|0||E|N|N|N||N|||2173595|N
62323|26009|OPTIDX|BANKNIFTY|XX||1469716200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76500CE|0|0|0|0||E|N|N|N||N|||15|N
62324|10447|OPTSTK|UNITDSPR|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459296000|0|0|0|0|0|34405|46785|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNITDSPR26MAY900CE|0|2|0|0||E|N|N|N||N|||40595|N
62325|10447|OPTSTK|UNITDSPR|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459296000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNITDSPR26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
62326|26009|FUTIDX|BANKNIFTY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|20|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|4833140|5907140|0|0|0|1463757623|0|0|15|1|            |BANKNIFTY26JUNFUT|0|0|0|0||E|N|N|N||N|||5370140|N
62327|26037|FUTIDX|FINNIFTY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|10|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2291010|2800110|0|0|0|1463757623|0|0|15|1|            |FINNIFTY26JUNFUT|0|0|0|0||E|N|N|N||N|||2545560|N
62328|26074|FUTIDX|MIDCPNIFTY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1289545|1576105|0|0|0|1463757623|0|0|15|1|            |MIDCPNIFTY26JUNFUT|0|0|0|0||E|N|N|N||N|||1432825|N
62329|26000|FUTIDX|NIFTY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|10|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2133110|2607130|0|0|0|1463757623|0|0|15|1|            |NIFTY26JUNFUT|0|0|0|0||E|N|N|N||N|||2370120|N
62330|26013|FUTIDX|NIFTYNXT50|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|20|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|6221240|7603720|0|0|0|1463757623|0|0|15|1|            |NIFTYNXT5026JUNFUT|0|0|0|0||E|N|N|N||N|||6912480|N
62331|13061|FUTSTK|360ONE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|99680|121820|0|0|0|1463757623|0|0|15|1|            |360ONE26JUNFUT|0|2|0|0||E|N|N|N||N|||110750|N
62332|13|FUTSTK|ABB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|50|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|568500|694800|0|0|0|1463757623|0|0|15|1|            |ABB26JUNFUT|0|2|0|0||E|N|N|N||N|||631650|N
62333|21614|FUTSTK|ABCAPITAL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|31895|38975|0|0|0|1463757623|0|0|15|1|            |ABCAPITAL26JUNFUT|2|0|0|0||E|N|N|N||N|||35435|N
62334|26009|OPTIDX|BANKNIFTY|XX||1469716200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2044580|2401480|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76500PE|0|0|0|0||E|N|N|N||N|||2223030|N
62335|26009|OPTIDX|BANKNIFTY|XX||1469716200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77000CE|0|0|0|0||E|N|N|N||N|||10|N
62336|26009|OPTIDX|BANKNIFTY|XX||1469716200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2093990|2450930|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77000PE|0|0|0|0||E|N|N|N||N|||2272460|N
62337|26009|OPTIDX|BANKNIFTY|XX||1469716200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77500CE|0|0|0|0||E|N|N|N||N|||10|N
62338|26009|OPTIDX|BANKNIFTY|XX||1469716200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2143425|2500365|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77500PE|0|0|0|0||E|N|N|N||N|||2321895|N
62339|26009|OPTIDX|BANKNIFTY|XX||1469716200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78000CE|0|0|0|0||E|N|N|N||N|||5|N
62340|26009|OPTIDX|BANKNIFTY|XX||1469716200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|9.010000E+02|0|1461888000|0|0|0|0|0|2192860|2549800|0|0|0|1463757623|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78000PE|0|0|0|0||E|N|N|N||N|||2371330|N
62341|26037|OPTIDX|FINNIFTY|XX||1464273000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|219675|392045|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22250CE|0|0|0|0||E|N|N|N||N|||305860|N
62342|10217|FUTSTK|ADANIENSOL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|10|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|120450|147210|0|0|0|1463757623|0|0|15|1|            |ADANIENSOL26JUNFUT|2|0|0|0||E|N|N|N||N|||133830|N
62343|25|FUTSTK|ADANIENT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|10|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|246420|301160|0|0|0|1463757623|0|0|15|1|            |ADANIENT26JUNFUT|0|2|0|0||E|N|N|N||N|||273790|N
62344|3563|FUTSTK|ADANIGREEN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|10|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|124690|152390|0|0|0|1463757623|0|0|15|1|            |ADANIGREEN26JUNFUT|2|0|0|0||E|N|N|N||N|||138540|N
62345|15083|FUTSTK|ADANIPORTS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|10|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|159190|194550|0|0|0|1463757623|0|0|15|1|            |ADANIPORTS26JUNFUT|0|2|0|0||E|N|N|N||N|||176870|N
62347|17388|FUTSTK|ADANIPOWER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|19717|24099|0|0|0|1463757623|0|0|15|1|            |ADANIPOWER26MAYFUT|0|0|0|0||E|N|N|N||N|||21908|N
62348|17388|FUTSTK|ADANIPOWER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|19857|24269|0|0|0|1463757623|0|0|15|1|            |ADANIPOWER26JUNFUT|0|0|0|0||E|N|N|N||N|||22063|N
62349|11703|FUTSTK|ALKEM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|50|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|495000|605000|0|0|0|1463757623|0|0|15|1|            |ALKEM26JUNFUT|0|2|0|0||E|N|N|N||N|||550000|N
62350|26037|OPTIDX|FINNIFTY|XX||1464273000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22250PE|0|0|0|0||E|N|N|N||N|||5|N
62351|26037|OPTIDX|FINNIFTY|XX||1464273000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|209685|382055|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22350CE|0|0|0|0||E|N|N|N||N|||295870|N
62352|26037|OPTIDX|FINNIFTY|XX||1464273000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22350PE|0|0|0|0||E|N|N|N||N|||5|N
62353|26037|OPTIDX|FINNIFTY|XX||1464273000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|199695|372065|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22450CE|0|0|0|0||E|N|N|N||N|||285880|N
62354|26037|OPTIDX|FINNIFTY|XX||1464273000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22450PE|0|0|0|0||E|N|N|N||N|||5|N
62355|26037|OPTIDX|FINNIFTY|XX||1464273000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|189710|362080|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22550CE|0|0|0|0||E|N|N|N||N|||275895|N
62356|26037|OPTIDX|FINNIFTY|XX||1464273000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22550PE|0|0|0|0||E|N|N|N||N|||5|N
62357|26037|OPTIDX|FINNIFTY|XX||1464273000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|179730|352080|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22650CE|0|0|0|0||E|N|N|N||N|||265905|N
62358|26037|OPTIDX|FINNIFTY|XX||1464273000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22650PE|0|0|0|0||E|N|N|N||N|||5|N
62359|1185|FUTSTK|AMBER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|50|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|645200|788500|0|0|0|1463757623|0|0|15|1|            |AMBER26JUNFUT|2|0|0|0||E|N|N|N||N|||716850|N
62360|1270|FUTSTK|AMBUJACEM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|38925|47570|0|0|0|1463757623|0|0|15|1|            |AMBUJACEM26JUNFUT|0|2|0|0||E|N|N|N||N|||43245|N
62361|324|FUTSTK|ANGELONE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|29630|36210|0|0|0|1463757623|0|0|15|1|            |ANGELONE26JUNFUT|0|2|0|0||E|N|N|N||N|||32920|N
62362|25780|FUTSTK|APLAPOLLO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|168860|206380|0|0|0|1463757623|0|0|15|1|            |APLAPOLLO26JUNFUT|0|2|0|0||E|N|N|N||N|||187620|N
62363|157|FUTSTK|APOLLOHOSP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|50|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|728150|889950|0|0|0|1463757623|0|0|15|1|            |APOLLOHOSP26JUNFUT|0|2|0|0||E|N|N|N||N|||809050|N
62364|26037|OPTIDX|FINNIFTY|XX||1464273000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|169745|342095|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22750CE|0|0|0|0||E|N|N|N||N|||255920|N
62365|26037|OPTIDX|FINNIFTY|XX||1464273000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22750PE|0|0|0|0||E|N|N|N||N|||5|N
62366|212|FUTSTK|ASHOKLEY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|13631|16660|0|0|0|1463757623|0|0|15|1|            |ASHOKLEY26JUNFUT|0|2|0|0||E|N|N|N||N|||15145|N
62367|236|FUTSTK|ASIANPAINT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|10|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|234340|286400|0|0|0|1463757623|0|0|15|1|            |ASIANPAINT26JUNFUT|0|2|0|0||E|N|N|N||N|||260370|N
62368|26037|OPTIDX|FINNIFTY|XX||1464273000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|159770|332090|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22850CE|0|0|0|0||E|N|N|N||N|||245930|N
62369|26037|OPTIDX|FINNIFTY|XX||1464273000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22850PE|0|0|0|0||E|N|N|N||N|||10|N
62370|14418|FUTSTK|ASTRAL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|10|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|128630|157210|0|0|0|1463757623|0|0|15|1|            |ASTRAL26JUNFUT|0|2|0|0||E|N|N|N||N|||142920|N
62371|21238|FUTSTK|AUBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|88220|107820|0|0|0|1463757623|0|0|15|1|            |AUBANK26JUNFUT|0|2|0|0||E|N|N|N||N|||98020|N
62372|275|FUTSTK|AUROPHARMA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|10|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|137160|167640|0|0|0|1463757623|0|0|15|1|            |AUROPHARMA26JUNFUT|0|0|0|0||E|N|N|N||N|||152400|N
62373|5900|FUTSTK|AXISBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|112320|137260|0|0|0|1463757623|0|0|15|1|            |AXISBANK26JUNFUT|0|2|0|0||E|N|N|N||N|||124790|N
62374|16669|FUTSTK|BAJAJ-AUTO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|50|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|907050|1108550|0|0|0|1463757623|0|0|15|1|            |BAJAJ-AUTO26JUNFUT|0|2|0|0||E|N|N|N||N|||1007800|N
62375|16675|FUTSTK|BAJAJFINSV|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|10|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|158310|193470|0|0|0|1463757623|0|0|15|1|            |BAJAJFINSV26JUNFUT|0|2|0|0||E|N|N|N||N|||175890|N
62376|305|FUTSTK|BAJAJHLDNG|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|100|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|921200|1125800|0|0|0|1463757623|0|0|15|1|            |BAJAJHLDNG26JUNFUT|0|2|0|0||E|N|N|N||N|||1023500|N
62377|317|FUTSTK|BAJFINANCE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|83020|101460|0|0|0|1463757623|0|0|15|1|            |BAJFINANCE26JUNFUT|0|0|0|0||E|N|N|N||N|||92240|N
62378|2263|FUTSTK|BANDHANBNK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|17278|21118|0|0|0|1463757623|0|0|15|1|            |BANDHANBNK26JUNFUT|0|2|0|0||E|N|N|N||N|||19198|N
62379|4668|FUTSTK|BANKBARODA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|23605|28845|0|0|0|1463757623|0|0|15|1|            |BANKBARODA26JUNFUT|0|2|0|0||E|N|N|N||N|||26225|N
62380|4745|FUTSTK|BANKINDIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|12586|15382|0|0|0|1463757623|0|0|15|1|            |BANKINDIA26JUNFUT|0|2|0|0||E|N|N|N||N|||13984|N
62381|2144|FUTSTK|BDL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|117310|143370|0|0|0|1463757623|0|0|15|1|            |BDL26JUNFUT|0|2|0|0||E|N|N|N||N|||130340|N
62382|383|FUTSTK|BEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|38305|46815|0|0|0|1463757623|0|0|15|1|            |BEL26JUNFUT|0|2|0|0||E|N|N|N||N|||42560|N
62383|422|FUTSTK|BHARATFORG|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|168510|205950|0|0|0|1463757623|0|0|15|1|            |BHARATFORG26JUNFUT|0|2|0|0||E|N|N|N||N|||187230|N
62384|10604|FUTSTK|BHARTIARTL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|10|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|172960|211380|0|0|0|1463757623|0|0|15|1|            |BHARTIARTL26JUNFUT|0|2|0|0||E|N|N|N||N|||192170|N
62385|438|FUTSTK|BHEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|36290|44350|0|0|0|1463757623|0|0|15|1|            |BHEL26JUNFUT|0|2|0|0||E|N|N|N||N|||40320|N
62386|11373|FUTSTK|BIOCON|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|38835|47465|0|0|0|1463757623|0|0|15|1|            |BIOCON26JUNFUT|0|2|0|0||E|N|N|N||N|||43150|N
62387|8311|FUTSTK|BLUESTARCO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|10|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|151360|184980|0|0|0|1463757623|0|0|15|1|            |BLUESTARCO26JUNFUT|0|2|0|0||E|N|N|N||N|||168170|N
62388|26037|OPTIDX|FINNIFTY|XX||1464273000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|149810|322090|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22950CE|0|0|0|0||E|N|N|N||N|||235950|N
62389|26037|OPTIDX|FINNIFTY|XX||1464273000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY22950PE|0|0|0|0||E|N|N|N||N|||15|N
62390|26037|OPTIDX|FINNIFTY|XX||1464273000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|139850|312080|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23050CE|0|0|0|0||E|N|N|N||N|||225965|N
62391|26037|OPTIDX|FINNIFTY|XX||1464273000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23050PE|0|0|0|0||E|N|N|N||N|||520|N
62392|2181|FUTSTK|BOSCHLTD|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|500|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|3360500|4106500|0|0|0|1463757623|0|0|15|1|            |BOSCHLTD26JUNFUT|0|2|0|0||E|N|N|N||N|||3733500|N
62393|526|FUTSTK|BPCL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|25975|31745|0|0|0|1463757623|0|0|15|1|            |BPCL26JUNFUT|0|2|0|0||E|N|N|N||N|||28860|N
62394|547|FUTSTK|BRITANNIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|50|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|488450|596950|0|0|0|1463757623|0|0|15|1|            |BRITANNIA26JUNFUT|0|2|0|0||E|N|N|N||N|||542700|N
62395|19585|FUTSTK|BSE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|377230|461050|0|0|0|1463757623|0|0|15|1|            |BSE26JUNFUT|0|0|2|0||E|N|N|N||N|||419140|N
62396|342|FUTSTK|CAMS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|70380|86020|0|0|0|1463757623|0|0|15|1|            |CAMS26JUNFUT|0|2|0|0||E|N|N|N||N|||78200|N
62397|10794|FUTSTK|CANBK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|11423|13961|0|0|0|1463757623|0|0|15|1|            |CANBK26JUNFUT|0|2|0|0||E|N|N|N||N|||12692|N
62398|21174|FUTSTK|CDSL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|10|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|109150|133390|0|0|0|1463757623|0|0|15|1|            |CDSL26JUNFUT|0|2|0|0||E|N|N|N||N|||121270|N
62399|26037|OPTIDX|FINNIFTY|XX||1464273000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|129925|302055|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23150CE|0|0|0|0||E|N|N|N||N|||215990|N
62400|26037|OPTIDX|FINNIFTY|XX||1464273000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23150PE|0|0|0|0||E|N|N|N||N|||35|N
62401|26037|OPTIDX|FINNIFTY|XX||1464273000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|120025|292015|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23250CE|0|0|0|0||E|N|N|N||N|||206020|N
62402|26037|OPTIDX|FINNIFTY|XX||1464273000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23250PE|0|0|0|0||E|N|N|N||N|||55|N
62403|760|FUTSTK|CGPOWER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|74280|90780|0|0|0|1463757623|0|0|15|1|            |CGPOWER26JUNFUT|0|2|0|0||E|N|N|N||N|||82530|N
62404|26037|OPTIDX|FINNIFTY|XX||1464273000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|110175|281955|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23350CE|0|0|0|0||E|N|N|N||N|||196065|N
62405|26037|OPTIDX|FINNIFTY|XX||1464273000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23350PE|0|0|0|0||E|N|N|N||N|||1560|N
62406|685|FUTSTK|CHOLAFIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|137090|167550|0|0|0|1463757623|0|0|15|1|            |CHOLAFIN26JUNFUT|0|2|0|0||E|N|N|N||N|||152320|N
62407|694|FUTSTK|CIPLA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|126780|154940|0|0|0|1463757623|0|0|15|1|            |CIPLA26JUNFUT|0|2|0|0||E|N|N|N||N|||140860|N
62408|20374|FUTSTK|COALINDIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|40945|50035|0|0|0|1463757623|0|0|15|1|            |COALINDIA26JUNFUT|0|2|0|0||E|N|N|N||N|||45490|N
62409|26037|OPTIDX|FINNIFTY|XX||1464273000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|100390|271860|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23450CE|0|0|0|0||E|N|N|N||N|||186125|N
62410|26037|OPTIDX|FINNIFTY|XX||1464273000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23450PE|0|0|0|0||E|N|N|N||N|||755|N
62411|26037|OPTIDX|FINNIFTY|XX||1464273000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|90690|261720|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23550CE|0|0|0|0||E|N|N|N||N|||176205|N
62412|26037|OPTIDX|FINNIFTY|XX||1464273000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23550PE|0|0|0|0||E|N|N|N||N|||905|N
62413|26037|OPTIDX|FINNIFTY|XX||1464273000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|81115|251525|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23650CE|0|0|0|0||E|N|N|N||N|||166320|N
62414|26037|OPTIDX|FINNIFTY|XX||1464273000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23650PE|0|0|0|0||E|N|N|N||N|||1110|N
62415|26037|OPTIDX|FINNIFTY|XX||1464273000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|71705|241265|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23750CE|0|0|0|0||E|N|N|N||N|||156485|N
62416|26037|OPTIDX|FINNIFTY|XX||1464273000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23750PE|0|0|0|0||E|N|N|N||N|||1400|N
62417|19234|OPTSTK|LAURUSLABS|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1458172800|0|0|0|0|0|60230|76900|0|0|0|1463757623|1464220800|1464273000|15|1|            |LAURUSLABS26MAY660CE|0|2|0|0||E|N|N|N||N|||68565|N
62418|19234|OPTSTK|LAURUSLABS|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |LAURUSLABS26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
62419|26037|OPTIDX|FINNIFTY|XX||1464273000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|62500|230910|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23850CE|0|0|0|0||E|N|N|N||N|||146705|N
62420|26037|OPTIDX|FINNIFTY|XX||1464273000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23850PE|0|0|0|0||E|N|N|N||N|||1810|N
62421|26037|OPTIDX|FINNIFTY|XX||1464273000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|53555|220465|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23950CE|0|0|0|0||E|N|N|N||N|||137010|N
62422|26037|OPTIDX|FINNIFTY|XX||1464273000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5140|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY23950PE|0|0|0|0||E|N|N|N||N|||2400|N
62429|3220|OPTSTK|LODHA|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1458172800|0|0|0|0|0|28515|42055|0|0|0|1463757623|1464220800|1464273000|15|1|            |LODHA26MAY540CE|0|2|0|0||E|N|N|N||N|||35285|N
62430|3220|OPTSTK|LODHA|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |LODHA26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
62431|26037|OPTIDX|FINNIFTY|XX||1464273000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|44930|209910|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24050CE|0|0|0|0||E|N|N|N||N|||127420|N
62432|26037|OPTIDX|FINNIFTY|XX||1464273000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6560|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24050PE|0|0|0|0||E|N|N|N||N|||2850|N
62433|26037|OPTIDX|FINNIFTY|XX||1464273000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|36700|199230|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24150CE|0|0|0|0||E|N|N|N||N|||117965|N
62435|21508|FUTSTK|COCHINSHIP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|10|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|133740|163440|0|0|0|1463757623|0|0|15|1|            |COCHINSHIP26MAYFUT|0|2|0|0||E|N|N|N||N|||148590|N
62436|21508|FUTSTK|COCHINSHIP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|10|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|133800|163520|0|0|0|1463757623|0|0|15|1|            |COCHINSHIP26JUNFUT|0|2|0|0||E|N|N|N||N|||148660|N
62437|11543|FUTSTK|COFORGE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|126200|154240|0|0|0|1463757623|0|0|15|1|            |COFORGE26JUNFUT|0|2|0|0||E|N|N|N||N|||140220|N
62438|26037|OPTIDX|FINNIFTY|XX||1464273000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6825|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24150PE|0|0|0|0||E|N|N|N||N|||1895|N
62439|26037|OPTIDX|FINNIFTY|XX||1464273000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28930|188420|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24250CE|0|0|0|0||E|N|N|N||N|||108675|N
62440|26037|OPTIDX|FINNIFTY|XX||1464273000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10925|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24250PE|0|0|0|0||E|N|N|N||N|||4475|N
62441|26037|OPTIDX|FINNIFTY|XX||1464273000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21675|177495|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24350CE|0|0|0|0||E|N|N|N||N|||99585|N
62442|26037|OPTIDX|FINNIFTY|XX||1464273000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|14370|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24350PE|0|0|0|0||E|N|N|N||N|||6085|N
62443|26037|OPTIDX|FINNIFTY|XX||1464273000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15010|166470|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24450CE|0|0|0|0||E|N|N|N||N|||90740|N
62444|26037|OPTIDX|FINNIFTY|XX||1464273000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|15100|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24450PE|0|0|0|0||E|N|N|N||N|||4635|N
62445|26037|OPTIDX|FINNIFTY|XX||1464273000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9010|155350|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24550CE|0|0|0|0||E|N|N|N||N|||82180|N
62446|26037|OPTIDX|FINNIFTY|XX||1464273000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|24355|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24550PE|0|0|0|0||E|N|N|N||N|||11330|N
62447|26037|OPTIDX|FINNIFTY|XX||1464273000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3690|144190|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24650CE|0|0|0|0||E|N|N|N||N|||73940|N
62448|26037|OPTIDX|FINNIFTY|XX||1464273000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|26590|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24650PE|0|0|0|0||E|N|N|N||N|||10645|N
62455|15380|OPTSTK|MANKIND|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458172800|0|0|0|0|0|88245|114615|0|0|0|1463757623|1464220800|1464273000|15|1|            |MANKIND26MAY1480CE|0|2|0|0||E|N|N|N||N|||101430|N
62456|15380|OPTSTK|MANKIND|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MANKIND26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
62457|26037|OPTIDX|FINNIFTY|XX||1464273000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|133035|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24750CE|0|0|0|0||E|N|N|N||N|||66070|N
62458|26037|OPTIDX|FINNIFTY|XX||1464273000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|29745|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24750PE|0|0|0|0||E|N|N|N||N|||10515|N
62459|26037|OPTIDX|FINNIFTY|XX||1464273000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|121935|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24850CE|0|0|0|0||E|N|N|N||N|||58600|N
62460|26037|OPTIDX|FINNIFTY|XX||1464273000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|37775|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24850PE|0|0|0|0||E|N|N|N||N|||14915|N
62461|26037|OPTIDX|FINNIFTY|XX||1464273000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10585|129415|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24950CE|0|0|0|0||E|N|N|N||N|||70000|N
62462|26037|OPTIDX|FINNIFTY|XX||1464273000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|42205|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY24950PE|0|0|0|0||E|N|N|N||N|||15425|N
62463|26037|OPTIDX|FINNIFTY|XX||1464273000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|102605|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25050CE|0|0|0|0||E|N|N|N||N|||47365|N
62464|26037|OPTIDX|FINNIFTY|XX||1464273000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|48375|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25050PE|0|0|0|0||E|N|N|N||N|||17420|N
62465|26037|OPTIDX|FINNIFTY|XX||1464273000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|91465|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25150CE|0|0|0|0||E|N|N|N||N|||40575|N
62466|26037|OPTIDX|FINNIFTY|XX||1464273000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|57880|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25150PE|0|0|0|0||E|N|N|N||N|||22575|N
62467|26037|OPTIDX|FINNIFTY|XX||1464273000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|81670|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25250CE|0|0|0|0||E|N|N|N||N|||35260|N
62468|26037|OPTIDX|FINNIFTY|XX||1464273000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|67420|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25250PE|0|0|0|0||E|N|N|N||N|||27630|N
62471|26037|OPTIDX|FINNIFTY|XX||1464273000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|71650|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25350CE|0|0|0|0||E|N|N|N||N|||29750|N
62472|26037|OPTIDX|FINNIFTY|XX||1464273000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|78115|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25350PE|0|0|0|0||E|N|N|N||N|||33820|N
62473|26037|OPTIDX|FINNIFTY|XX||1464273000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|63035|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25450CE|0|0|0|0||E|N|N|N||N|||25615|N
62474|26037|OPTIDX|FINNIFTY|XX||1464273000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|87920|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25450PE|0|0|0|0||E|N|N|N||N|||39140|N
62475|26037|OPTIDX|FINNIFTY|XX||1464273000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|54055|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25550CE|0|0|0|0||E|N|N|N||N|||21000|N
62476|26037|OPTIDX|FINNIFTY|XX||1464273000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|89140|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25550PE|0|0|0|0||E|N|N|N||N|||36000|N
62479|26037|OPTIDX|FINNIFTY|XX||1464273000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|50965|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25650CE|0|0|0|0||E|N|N|N||N|||22090|N
62480|26037|OPTIDX|FINNIFTY|XX||1464273000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|107645|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25650PE|0|0|0|0||E|N|N|N||N|||50325|N
62481|26037|OPTIDX|FINNIFTY|XX||1464273000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|38890|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25750CE|0|0|0|0||E|N|N|N||N|||13960|N
62482|26037|OPTIDX|FINNIFTY|XX||1464273000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|119135|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25750PE|0|0|0|0||E|N|N|N||N|||57870|N
62483|26037|OPTIDX|FINNIFTY|XX||1464273000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|32495|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25850CE|0|0|0|0||E|N|N|N||N|||11220|N
62484|26037|OPTIDX|FINNIFTY|XX||1464273000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|129655|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25850PE|0|0|0|0||E|N|N|N||N|||64735|N
62485|26037|OPTIDX|FINNIFTY|XX||1464273000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|26360|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25950CE|0|0|0|0||E|N|N|N||N|||8430|N
62486|26037|OPTIDX|FINNIFTY|XX||1464273000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4280|140810|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY25950PE|0|0|0|0||E|N|N|N||N|||72545|N
62487|26037|OPTIDX|FINNIFTY|XX||1464273000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21530|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26050CE|0|0|0|0||E|N|N|N||N|||6590|N
62488|26037|OPTIDX|FINNIFTY|XX||1464273000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9455|151965|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26050PE|0|0|0|0||E|N|N|N||N|||80710|N
62489|26037|OPTIDX|FINNIFTY|XX||1464273000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|17545|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26150CE|0|0|0|0||E|N|N|N||N|||5250|N
62490|26037|OPTIDX|FINNIFTY|XX||1464273000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15290|163100|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26150PE|0|0|0|0||E|N|N|N||N|||89195|N
62493|26037|OPTIDX|FINNIFTY|XX||1464273000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|15065|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26250CE|0|0|0|0||E|N|N|N||N|||5080|N
62494|26037|OPTIDX|FINNIFTY|XX||1464273000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21740|174170|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26250PE|0|0|0|0||E|N|N|N||N|||97955|N
62495|26037|OPTIDX|FINNIFTY|XX||1464273000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|14145|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26350CE|0|0|0|0||E|N|N|N||N|||6130|N
62496|26037|OPTIDX|FINNIFTY|XX||1464273000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28775|185135|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26350PE|0|0|0|0||E|N|N|N||N|||106955|N
62497|26037|OPTIDX|FINNIFTY|XX||1464273000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|9475|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26450CE|0|0|0|0||E|N|N|N||N|||3120|N
62498|15141|FUTSTK|COLPAL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|10|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|195520|238960|0|0|0|1463757623|0|0|15|1|            |COLPAL26JUNFUT|0|2|0|0||E|N|N|N||N|||217240|N
62499|4749|FUTSTK|CONCOR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|45835|56015|0|0|0|1463757623|0|0|15|1|            |CONCOR26JUNFUT|0|2|0|0||E|N|N|N||N|||50925|N
62500|26037|OPTIDX|FINNIFTY|XX||1464273000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|36315|195995|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26450PE|0|0|0|0||E|N|N|N||N|||116155|N
62501|26037|OPTIDX|FINNIFTY|XX||1464273000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7475|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26550CE|0|0|0|0||E|N|N|N||N|||2500|N
62502|26037|OPTIDX|FINNIFTY|XX||1464273000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|44305|206745|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26550PE|0|0|0|0||E|N|N|N||N|||125525|N
62507|17438|OPTSTK|OIL|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1458172800|0|0|0|0|0|18840|25570|0|0|0|1463757623|1464220800|1464273000|15|1|            |OIL26MAY280CE|0|2|0|0||E|N|N|N||N|||22205|N
62508|17094|FUTSTK|CROMPTON|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|26590|32490|0|0|0|1463757623|0|0|15|1|            |CROMPTON26JUNFUT|0|2|0|0||E|N|N|N||N|||29540|N
62509|1901|FUTSTK|CUMMINSIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|50|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|476650|582550|0|0|0|1463757623|0|0|15|1|            |CUMMINSIND26JUNFUT|0|2|0|0||E|N|N|N||N|||529600|N
62510|17438|OPTSTK|OIL|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |OIL26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
62511|26037|OPTIDX|FINNIFTY|XX||1464273000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5660|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26650CE|0|0|0|0||E|N|N|N||N|||1815|N
62512|26037|OPTIDX|FINNIFTY|XX||1464273000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|52685|217385|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26650PE|0|0|0|0||E|N|N|N||N|||135035|N
62513|26037|OPTIDX|FINNIFTY|XX||1464273000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4530|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26750CE|0|0|0|0||E|N|N|N||N|||1600|N
62514|26037|OPTIDX|FINNIFTY|XX||1464273000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|61390|227920|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26750PE|0|0|0|0||E|N|N|N||N|||144655|N
62515|26037|OPTIDX|FINNIFTY|XX||1464273000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4065|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26850CE|0|0|0|0||E|N|N|N||N|||1855|N
62516|26037|OPTIDX|FINNIFTY|XX||1464273000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|70375|238355|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26850PE|0|0|0|0||E|N|N|N||N|||154365|N
62517|26037|OPTIDX|FINNIFTY|XX||1464273000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26950CE|0|0|0|0||E|N|N|N||N|||1585|N
62518|26037|OPTIDX|FINNIFTY|XX||1464273000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|79595|248695|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY26950PE|0|0|0|0||E|N|N|N||N|||164145|N
62519|26037|OPTIDX|FINNIFTY|XX||1464273000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27050CE|0|0|0|0||E|N|N|N||N|||1250|N
62520|26037|OPTIDX|FINNIFTY|XX||1464273000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|88995|258965|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27050PE|0|0|0|0||E|N|N|N||N|||173980|N
62521|26037|OPTIDX|FINNIFTY|XX||1464273000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27150CE|0|0|0|0||E|N|N|N||N|||1080|N
62522|26037|OPTIDX|FINNIFTY|XX||1464273000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|98540|269170|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27150PE|0|0|0|0||E|N|N|N||N|||183855|N
62523|26037|OPTIDX|FINNIFTY|XX||1464273000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27250CE|0|0|0|0||E|N|N|N||N|||775|N
62524|26037|OPTIDX|FINNIFTY|XX||1464273000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|108200|279330|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27250PE|0|0|0|0||E|N|N|N||N|||193765|N
62525|26037|OPTIDX|FINNIFTY|XX||1464273000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27350CE|0|0|0|0||E|N|N|N||N|||620|N
62526|26037|OPTIDX|FINNIFTY|XX||1464273000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|117950|289440|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27350PE|0|0|0|0||E|N|N|N||N|||203695|N
62527|26037|OPTIDX|FINNIFTY|XX||1464273000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27450CE|0|0|0|0||E|N|N|N||N|||750|N
62528|26037|OPTIDX|FINNIFTY|XX||1464273000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|127755|299525|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27450PE|0|0|0|0||E|N|N|N||N|||213640|N
62529|26037|OPTIDX|FINNIFTY|XX||1464273000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27550CE|0|0|0|0||E|N|N|N||N|||60|N
62530|26037|OPTIDX|FINNIFTY|XX||1464273000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|137625|309585|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27550PE|0|0|0|0||E|N|N|N||N|||223605|N
62531|26037|OPTIDX|FINNIFTY|XX||1464273000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27650CE|0|0|0|0||E|N|N|N||N|||40|N
62532|26037|OPTIDX|FINNIFTY|XX||1464273000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|147525|319625|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27650PE|0|0|0|0||E|N|N|N||N|||233575|N
62533|26037|OPTIDX|FINNIFTY|XX||1464273000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27750CE|0|0|0|0||E|N|N|N||N|||25|N
62534|26037|OPTIDX|FINNIFTY|XX||1464273000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|157450|329650|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27750PE|0|0|0|0||E|N|N|N||N|||243550|N
62535|26037|OPTIDX|FINNIFTY|XX||1464273000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27850CE|0|0|0|0||E|N|N|N||N|||20|N
62536|26037|OPTIDX|FINNIFTY|XX||1464273000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|167395|339665|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27850PE|0|0|0|0||E|N|N|N||N|||253530|N
62537|26037|OPTIDX|FINNIFTY|XX||1464273000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27950CE|0|0|0|0||E|N|N|N||N|||10|N
62538|26037|OPTIDX|FINNIFTY|XX||1464273000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|177360|349660|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY27950PE|0|0|0|0||E|N|N|N||N|||263510|N
62539|26037|OPTIDX|FINNIFTY|XX||1464273000|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28050CE|0|0|0|0||E|N|N|N||N|||10|N
62540|26037|OPTIDX|FINNIFTY|XX||1464273000|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|187325|359665|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28050PE|0|0|0|0||E|N|N|N||N|||273495|N
62541|26037|OPTIDX|FINNIFTY|XX||1464273000|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28150CE|0|0|0|0||E|N|N|N||N|||5|N
62542|26037|OPTIDX|FINNIFTY|XX||1464273000|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|197305|369655|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28150PE|0|0|0|0||E|N|N|N||N|||283480|N
62543|26037|OPTIDX|FINNIFTY|XX||1464273000|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28250CE|0|0|0|0||E|N|N|N||N|||5|N
62544|26037|OPTIDX|FINNIFTY|XX||1464273000|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|207285|379655|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28250PE|0|0|0|0||E|N|N|N||N|||293470|N
62548|26037|OPTIDX|FINNIFTY|XX||1464273000|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28350CE|0|0|0|0||E|N|N|N||N|||5|N
62549|26037|OPTIDX|FINNIFTY|XX||1464273000|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|217260|389650|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28350PE|0|0|0|0||E|N|N|N||N|||303455|N
62551|26037|OPTIDX|FINNIFTY|XX||1464273000|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28450CE|0|0|0|0||E|N|N|N||N|||5|N
62552|26037|OPTIDX|FINNIFTY|XX||1464273000|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|227250|399640|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28450PE|0|0|0|0||E|N|N|N||N|||313445|N
62553|26037|OPTIDX|FINNIFTY|XX||1464273000|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28550CE|0|0|0|0||E|N|N|N||N|||5|N
62554|26037|OPTIDX|FINNIFTY|XX||1464273000|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|237240|409630|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28550PE|0|0|0|0||E|N|N|N||N|||323435|N
62555|772|FUTSTK|DABUR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|41040|50155|0|0|0|1463757623|0|0|15|1|            |DABUR26JUNFUT|0|2|0|0||E|N|N|N||N|||45595|N
62556|8075|FUTSTK|DALBHARAT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|10|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|155020|189460|0|0|0|1463757623|0|0|15|1|            |DALBHARAT26JUNFUT|0|2|0|0||E|N|N|N||N|||172240|N
62557|9599|FUTSTK|DELHIVERY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|41675|50935|0|0|0|1463757623|0|0|15|1|            |DELHIVERY26JUNFUT|2|0|0|0||E|N|N|N||N|||46305|N
62558|26037|OPTIDX|FINNIFTY|XX||1464273000|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28650CE|0|0|0|0||E|N|N|N||N|||5|N
62559|26037|OPTIDX|FINNIFTY|XX||1464273000|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|247225|419615|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28650PE|0|0|0|0||E|N|N|N||N|||333420|N
62560|26037|OPTIDX|FINNIFTY|XX||1464273000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28750CE|0|0|0|0||E|N|N|N||N|||5|N
62561|10940|FUTSTK|DIVISLAB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|50|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|625050|763950|0|0|0|1463757623|0|0|15|1|            |DIVISLAB26JUNFUT|0|2|0|0||E|N|N|N||N|||694500|N
62562|21690|FUTSTK|DIXON|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|100|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|990400|1210400|0|0|0|1463757623|0|0|15|1|            |DIXON26JUNFUT|0|2|0|0||E|N|N|N||N|||1100400|N
62563|14732|FUTSTK|DLF|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|52290|63910|0|0|0|1463757623|0|0|15|1|            |DLF26JUNFUT|0|2|0|0||E|N|N|N||N|||58100|N
62564|19913|FUTSTK|DMART|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|10|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|381930|466790|0|0|0|1463757623|0|0|15|1|            |DMART26JUNFUT|2|0|0|0||E|N|N|N||N|||424360|N
62565|881|FUTSTK|DRREDDY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|119580|146140|0|0|0|1463757623|0|0|15|1|            |DRREDDY26JUNFUT|0|2|0|0||E|N|N|N||N|||132860|N
62566|910|FUTSTK|EICHERMOT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|50|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|623000|761400|0|0|0|1463757623|0|0|15|1|            |EICHERMOT26JUNFUT|0|2|0|0||E|N|N|N||N|||692200|N
62567|5097|FUTSTK|ETERNAL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|22349|27315|0|0|0|1463757623|0|0|15|1|            |ETERNAL26JUNFUT|0|0|0|0||E|N|N|N||N|||24832|N
62568|676|FUTSTK|EXIDEIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|31225|38155|0|0|0|1463757623|0|0|15|1|            |EXIDEIND26JUNFUT|0|2|0|0||E|N|N|N||N|||34690|N
62569|1023|FUTSTK|FEDERALBNK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|25855|31595|0|0|0|1463757623|0|0|15|1|            |FEDERALBNK26JUNFUT|0|2|0|0||E|N|N|N||N|||28725|N
62571|11573|FUTSTK|FORCEMOT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|100|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|1726700|2110300|0|0|0|1463757623|0|0|15|1|            |FORCEMOT26MAYFUT|0|2|0|0||E|N|N|N||N|||1918500|N
62572|11573|FUTSTK|FORCEMOT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|100|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|1716300|2097700|0|0|0|1463757623|0|0|15|1|            |FORCEMOT26JUNFUT|0|2|0|0||E|N|N|N||N|||1907000|N
62573|26037|OPTIDX|FINNIFTY|XX||1464273000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|257215|429605|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28750PE|0|0|0|0||E|N|N|N||N|||343410|N
62574|14592|FUTSTK|FORTIS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|87145|106505|0|0|0|1463757623|0|0|15|1|            |FORTIS26JUNFUT|0|2|0|0||E|N|N|N||N|||96825|N
62575|4717|FUTSTK|GAIL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|14077|17205|0|0|0|1463757623|0|0|15|1|            |GAIL26JUNFUT|0|2|0|0||E|N|N|N||N|||15641|N
62576|26037|OPTIDX|FINNIFTY|XX||1464273000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28850CE|0|0|0|0||E|N|N|N||N|||5|N
62577|7406|FUTSTK|GLENMARK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|217790|266170|0|0|0|1463757623|0|0|15|1|            |GLENMARK26JUNFUT|0|2|0|0||E|N|N|N||N|||241980|N
62578|13528|FUTSTK|GMRAIRPORT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|8543|10441|0|0|0|1463757623|0|0|15|1|            |GMRAIRPORT26JUNFUT|2|0|0|0||E|N|N|N||N|||9492|N
62580|1181|FUTSTK|GODFRYPHLP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|10|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|210690|257510|0|0|0|1463757623|0|0|15|1|            |GODFRYPHLP26MAYFUT|0|2|0|0||E|N|N|N||N|||234100|N
62581|1181|FUTSTK|GODFRYPHLP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|10|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|209360|255880|0|0|0|1463757623|0|0|15|1|            |GODFRYPHLP26JUNFUT|0|2|0|0||E|N|N|N||N|||232620|N
62582|10099|FUTSTK|GODREJCP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|92440|112980|0|0|0|1463757623|0|0|15|1|            |GODREJCP26JUNFUT|0|2|0|0||E|N|N|N||N|||102710|N
62583|26037|OPTIDX|FINNIFTY|XX||1464273000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|267205|439595|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28850PE|0|0|0|0||E|N|N|N||N|||353400|N
62584|26037|OPTIDX|FINNIFTY|XX||1464273000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28950CE|0|0|0|0||E|N|N|N||N|||5|N
62585|26037|OPTIDX|FINNIFTY|XX||1464273000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|277195|449585|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY28950PE|0|0|0|0||E|N|N|N||N|||363390|N
62586|26037|OPTIDX|FINNIFTY|XX||1464273000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29050CE|0|0|0|0||E|N|N|N||N|||5|N
62587|17875|FUTSTK|GODREJPROP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|10|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|155450|189990|0|0|0|1463757623|0|0|15|1|            |GODREJPROP26JUNFUT|2|2|0|0||E|N|N|N||N|||172720|N
62588|1232|FUTSTK|GRASIM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|10|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|265690|324730|0|0|0|1463757623|0|0|15|1|            |GRASIM26JUNFUT|0|2|0|0||E|N|N|N||N|||295210|N
62589|2303|FUTSTK|HAL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|10|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|393050|480390|0|0|0|1463757623|0|0|15|1|            |HAL26JUNFUT|0|2|0|0||E|N|N|N||N|||436720|N
62590|9819|FUTSTK|HAVELLS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|108920|133120|0|0|0|1463757623|0|0|15|1|            |HAVELLS26JUNFUT|0|2|0|0||E|N|N|N||N|||121020|N
62591|7229|FUTSTK|HCLTECH|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|105580|129040|0|0|0|1463757623|0|0|15|1|            |HCLTECH26JUNFUT|0|2|0|0||E|N|N|N||N|||117310|N
62592|4244|FUTSTK|HDFCAMC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|10|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|240320|293720|0|0|0|1463757623|0|0|15|1|            |HDFCAMC26JUNFUT|0|0|2|0||E|N|N|N||N|||267020|N
62593|1333|FUTSTK|HDFCBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|68025|83135|0|0|0|1463757623|0|0|15|1|            |HDFCBANK26JUNFUT|0|0|2|0||E|N|N|N||N|||75580|N
62594|467|FUTSTK|HDFCLIFE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|55165|67415|0|0|0|1463757623|0|0|15|1|            |HDFCLIFE26JUNFUT|0|2|0|0||E|N|N|N||N|||61290|N
62595|1348|FUTSTK|HEROMOTOCO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|50|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|452750|553350|0|0|0|1463757623|0|0|15|1|            |HEROMOTOCO26JUNFUT|0|2|0|0||E|N|N|N||N|||503050|N
62596|1363|FUTSTK|HINDALCO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|10|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|95010|116110|0|0|0|1463757623|0|0|15|1|            |HINDALCO26JUNFUT|0|2|0|0||E|N|N|N||N|||105560|N
62597|1406|FUTSTK|HINDPETRO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|33570|41025|0|0|0|1463757623|0|0|15|1|            |HINDPETRO26JUNFUT|0|2|0|0||E|N|N|N||N|||37295|N
62598|1394|FUTSTK|HINDUNILVR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|10|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|200640|245220|0|0|0|1463757623|0|0|15|1|            |HINDUNILVR26JUNFUT|0|0|0|0||E|N|N|N||N|||222930|N
62599|1424|FUTSTK|HINDZINC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|57310|70040|0|0|0|1463757623|0|0|15|1|            |HINDZINC26JUNFUT|0|2|0|0||E|N|N|N||N|||63675|N
62601|25844|FUTSTK|HYUNDAI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|10|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|160790|196510|0|0|0|1463757623|0|0|15|1|            |HYUNDAI26MAYFUT|0|2|0|0||E|N|N|N||N|||178650|N
62602|25844|FUTSTK|HYUNDAI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|10|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|156450|191210|0|0|0|1463757623|0|0|15|1|            |HYUNDAI26JUNFUT|0|2|0|0||E|N|N|N||N|||173830|N
62603|26037|OPTIDX|FINNIFTY|XX||1464273000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|287180|459570|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29050PE|0|0|0|0||E|N|N|N||N|||373375|N
62604|4963|FUTSTK|ICICIBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|10|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|112670|137690|0|0|0|1463757623|0|0|15|1|            |ICICIBANK26JUNFUT|0|2|0|0||E|N|N|N||N|||125180|N
62605|21770|FUTSTK|ICICIGI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|10|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|164660|201240|0|0|0|1463757623|0|0|15|1|            |ICICIGI26JUNFUT|0|2|0|0||E|N|N|N||N|||182950|N
62606|18652|FUTSTK|ICICIPRULI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|47055|57505|0|0|0|1463757623|0|0|15|1|            |ICICIPRULI26JUNFUT|0|2|0|0||E|N|N|N||N|||52280|N
62607|14366|FUTSTK|IDEA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1226|1498|0|0|0|1463757623|0|0|15|1|            |IDEA26JUNFUT|2|0|0|0||E|N|N|N||N|||1362|N
62608|11184|FUTSTK|IDFCFIRSTB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|6145|7511|0|0|0|1463757623|0|0|15|1|            |IDFCFIRSTB26JUNFUT|0|2|0|0||E|N|N|N||N|||6828|N
62609|220|FUTSTK|IEX|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|11374|13902|0|0|0|1463757623|0|0|15|1|            |IEX26JUNFUT|0|2|0|0||E|N|N|N||N|||12638|N
62610|26037|OPTIDX|FINNIFTY|XX||1464273000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29150CE|0|0|0|0||E|N|N|N||N|||5|N
62611|26037|OPTIDX|FINNIFTY|XX||1464273000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|297170|469560|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29150PE|0|0|0|0||E|N|N|N||N|||383365|N
62612|26037|OPTIDX|FINNIFTY|XX||1464273000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29250CE|0|0|0|0||E|N|N|N||N|||5|N
62613|26037|OPTIDX|FINNIFTY|XX||1464273000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|307160|479550|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29250PE|0|0|0|0||E|N|N|N||N|||393355|N
62614|26037|OPTIDX|FINNIFTY|XX||1464273000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29350CE|0|0|0|0||E|N|N|N||N|||5|N
62615|1512|FUTSTK|INDHOTEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|59025|72135|0|0|0|1463757623|0|0|15|1|            |INDHOTEL26JUNFUT|0|2|0|0||E|N|N|N||N|||65580|N
62616|14309|FUTSTK|INDIANB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|73595|89945|0|0|0|1463757623|0|0|15|1|            |INDIANB26JUNFUT|0|2|0|0||E|N|N|N||N|||81770|N
62617|11195|FUTSTK|INDIGO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|10|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|383790|469070|0|0|0|1463757623|0|0|15|1|            |INDIGO26JUNFUT|0|2|0|0||E|N|N|N||N|||426430|N
62618|5258|FUTSTK|INDUSINDBK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|81035|99035|0|0|0|1463757623|0|0|15|1|            |INDUSINDBK26JUNFUT|0|2|0|0||E|N|N|N||N|||90035|N
62619|29135|FUTSTK|INDUSTOWER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|39105|47795|0|0|0|1463757623|0|0|15|1|            |INDUSTOWER26JUNFUT|0|0|0|0||E|N|N|N||N|||43450|N
62620|1594|FUTSTK|INFY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|10|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|107090|130870|0|0|0|1463757623|0|0|15|1|            |INFY26JUNFUT|0|2|0|0||E|N|N|N||N|||118980|N
62621|7852|FUTSTK|INOXWIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|8726|10665|0|0|0|1463757623|0|0|15|1|            |INOXWIND26JUNFUT|0|0|1|0||E|N|N|N||N|||9695|N
62622|1624|FUTSTK|IOC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|12218|14934|0|0|0|1463757623|0|0|15|1|            |IOC26JUNFUT|0|2|0|0||E|N|N|N||N|||13576|N
62623|20261|FUTSTK|IREDA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|11388|13918|0|0|0|1463757623|0|0|15|1|            |IREDA26JUNFUT|0|2|0|0||E|N|N|N||N|||12653|N
62624|2029|FUTSTK|IRFC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|8658|10582|0|0|0|1463757623|0|0|15|1|            |IRFC26JUNFUT|0|2|0|0||E|N|N|N||N|||9620|N
62625|1660|FUTSTK|ITC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|28110|34350|0|0|0|1463757623|0|0|15|1|            |ITC26JUNFUT|0|2|0|0||E|N|N|N||N|||31230|N
62626|26037|OPTIDX|FINNIFTY|XX||1464273000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|317150|489540|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29350PE|0|0|0|0||E|N|N|N||N|||403345|N
62627|26037|OPTIDX|FINNIFTY|XX||1464273000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29450CE|0|0|0|0||E|N|N|N||N|||5|N
62628|26037|OPTIDX|FINNIFTY|XX||1464273000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|327135|499525|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29450PE|0|0|0|0||E|N|N|N||N|||413330|N
62629|26037|OPTIDX|FINNIFTY|XX||1464273000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29550CE|0|0|0|0||E|N|N|N||N|||5|N
62630|6733|FUTSTK|JINDALSTEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|111180|135880|0|0|0|1463757623|0|0|15|1|            |JINDALSTEL26JUNFUT|0|2|0|0||E|N|N|N||N|||123530|N
62631|26037|OPTIDX|FINNIFTY|XX||1464273000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|337125|509515|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29550PE|0|0|0|0||E|N|N|N||N|||423320|N
62632|26037|OPTIDX|FINNIFTY|XX||1464273000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29650CE|0|0|0|0||E|N|N|N||N|||5|N
62635|26037|OPTIDX|FINNIFTY|XX||1464273000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|347115|519505|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY29650PE|0|0|0|0||E|N|N|N||N|||433310|N
62636|26037|OPTIDX|FINNIFTY|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|761285|933655|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL17000CE|0|0|0|0||E|N|N|N||N|||847470|N
62637|26037|OPTIDX|FINNIFTY|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL17000PE|0|0|0|0||E|N|N|N||N|||5|N
62638|26037|OPTIDX|FINNIFTY|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|711850|884220|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL17500CE|0|0|0|0||E|N|N|N||N|||798035|N
62639|26037|OPTIDX|FINNIFTY|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL17500PE|0|0|0|0||E|N|N|N||N|||5|N
62640|26037|OPTIDX|FINNIFTY|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|662415|834785|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL18000CE|0|0|0|0||E|N|N|N||N|||748600|N
62641|18143|FUTSTK|JIOFIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|21158|25860|0|0|0|1463757623|0|0|15|1|            |JIOFIN26JUNFUT|0|2|0|0||E|N|N|N||N|||23509|N
62642|17869|FUTSTK|JSWENERGY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|48070|58750|0|0|0|1463757623|0|0|15|1|            |JSWENERGY26JUNFUT|0|2|0|0||E|N|N|N||N|||53410|N
62643|11723|FUTSTK|JSWSTEEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|10|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|116540|142420|0|0|0|1463757623|0|0|15|1|            |JSWSTEEL26JUNFUT|0|2|0|0||E|N|N|N||N|||129480|N
62644|18096|FUTSTK|JUBLFOOD|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|41935|51245|0|0|0|1463757623|0|0|15|1|            |JUBLFOOD26JUNFUT|0|2|0|0||E|N|N|N||N|||46590|N
62645|2955|FUTSTK|KALYANKJIL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|31190|38120|0|0|0|1463757623|0|0|15|1|            |KALYANKJIL26JUNFUT|0|2|0|0||E|N|N|N||N|||34655|N
62646|12092|FUTSTK|KAYNES|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|10|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|269830|329790|0|0|0|1463757623|0|0|15|1|            |KAYNES26JUNFUT|2|0|0|0||E|N|N|N||N|||299810|N
62647|13310|FUTSTK|KEI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|457150|558730|0|0|0|1463757623|0|0|15|1|            |KEI26JUNFUT|0|2|0|0||E|N|N|N||N|||507940|N
62648|13359|FUTSTK|KFINTECH|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|74055|90505|0|0|0|1463757623|0|0|15|1|            |KFINTECH26JUNFUT|0|2|0|0||E|N|N|N||N|||82280|N
62649|26037|OPTIDX|FINNIFTY|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL18000PE|0|0|0|0||E|N|N|N||N|||5|N
62650|26037|OPTIDX|FINNIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|613005|785345|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||699175|N
62652|26037|OPTIDX|FINNIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||20|N
62653|26037|OPTIDX|FINNIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|563645|735895|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||649770|N
62655|26037|OPTIDX|FINNIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||55|N
62656|26037|OPTIDX|FINNIFTY|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|514385|686445|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19500CE|0|0|0|0||E|N|N|N||N|||600415|N
62657|26037|OPTIDX|FINNIFTY|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19500PE|0|0|0|0||E|N|N|N||N|||135|N
62658|26037|OPTIDX|FINNIFTY|XX||1469716200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|475135|646885|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19900CE|0|0|0|0||E|N|N|N||N|||561010|N
62659|1922|FUTSTK|KOTAKBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|34630|42320|0|0|0|1463757623|0|0|15|1|            |KOTAKBANK26JUNFUT|0|0|0|0||E|N|N|N||N|||38475|N
62660|9683|FUTSTK|KPITTECH|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|65340|79860|0|0|0|1463757623|0|0|15|1|            |KPITTECH26JUNFUT|0|2|0|0||E|N|N|N||N|||72600|N
62661|19234|FUTSTK|LAURUSLABS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|10|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|121580|148580|0|0|0|1463757623|0|0|15|1|            |LAURUSLABS26JUNFUT|0|2|0|0||E|N|N|N||N|||135080|N
62662|1997|FUTSTK|LICHSGFIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|49135|60045|0|0|0|1463757623|0|0|15|1|            |LICHSGFIN26JUNFUT|0|2|0|0||E|N|N|N||N|||54590|N
62663|9480|FUTSTK|LICI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|72195|88235|0|0|0|1463757623|0|0|15|1|            |LICI26JUNFUT|0|2|0|0||E|N|N|N||N|||80215|N
62664|3220|FUTSTK|LODHA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|80695|98625|0|0|0|1463757623|0|0|15|1|            |LODHA26JUNFUT|0|2|0|0||E|N|N|N||N|||89660|N
62665|11483|FUTSTK|LT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|351420|429500|0|0|0|1463757623|0|0|15|1|            |LT26JUNFUT|0|2|0|0||E|N|N|N||N|||390460|N
62666|24948|FUTSTK|LTF|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|24685|30165|0|0|0|1463757623|0|0|15|1|            |LTF26JUNFUT|0|2|0|0||E|N|N|N||N|||27425|N
62667|26037|OPTIDX|FINNIFTY|XX||1469716200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL19900PE|0|0|0|0||E|N|N|N||N|||280|N
62668|26037|OPTIDX|FINNIFTY|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|465345|636995|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20000CE|0|0|0|0||E|N|N|N||N|||551170|N
62669|26037|OPTIDX|FINNIFTY|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20000PE|0|0|0|0||E|N|N|N||N|||330|N
62670|26037|OPTIDX|FINNIFTY|XX||1469716200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|455580|627110|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20100CE|0|0|0|0||E|N|N|N||N|||541345|N
62671|26037|OPTIDX|FINNIFTY|XX||1469716200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20100PE|0|0|0|0||E|N|N|N||N|||390|N
62672|26037|OPTIDX|FINNIFTY|XX||1469716200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|445830|617220|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20200CE|0|0|0|0||E|N|N|N||N|||531525|N
62673|17818|FUTSTK|LTM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|10|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|376440|460080|0|0|0|1463757623|0|0|15|1|            |LTM26JUNFUT|0|2|0|0||E|N|N|N||N|||418260|N
62674|10440|FUTSTK|LUPIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|10|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|206120|251920|0|0|0|1463757623|0|0|15|1|            |LUPIN26JUNFUT|0|2|0|0||E|N|N|N||N|||229020|N
62675|26037|OPTIDX|FINNIFTY|XX||1469716200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20200PE|0|0|0|0||E|N|N|N||N|||460|N
62676|26037|OPTIDX|FINNIFTY|XX||1469716200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|436105|607335|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20300CE|0|0|0|0||E|N|N|N||N|||521720|N
62677|2031|FUTSTK|M&M|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|10|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|280070|342290|0|0|0|1463757623|0|0|15|1|            |M&M26JUNFUT|0|2|0|0||E|N|N|N||N|||311180|N
62678|26037|OPTIDX|FINNIFTY|XX||1469716200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20300PE|0|0|0|0||E|N|N|N||N|||540|N
62679|26037|OPTIDX|FINNIFTY|XX||1469716200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|426395|597455|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20400CE|0|0|0|0||E|N|N|N||N|||511925|N
62680|19061|FUTSTK|MANAPPURAM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|28550|34890|0|0|0|1463757623|0|0|15|1|            |MANAPPURAM26JUNFUT|0|2|0|0||E|N|N|N||N|||31720|N
62681|15380|FUTSTK|MANKIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|10|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|220920|270000|0|0|0|1463757623|0|0|15|1|            |MANKIND26JUNFUT|0|2|0|0||E|N|N|N||N|||245460|N
62682|4067|FUTSTK|MARICO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|75370|92110|0|0|0|1463757623|0|0|15|1|            |MARICO26JUNFUT|0|2|0|0||E|N|N|N||N|||83740|N
62683|10999|FUTSTK|MARUTI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|100|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1172900|1433500|0|0|0|1463757623|0|0|15|1|            |MARUTI26JUNFUT|0|2|0|0||E|N|N|N||N|||1303200|N
62684|22377|FUTSTK|MAXHEALTH|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|96535|117985|0|0|0|1463757623|0|0|15|1|            |MAXHEALTH26JUNFUT|0|2|0|0||E|N|N|N||N|||107260|N
62685|509|FUTSTK|MAZDOCK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|10|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|219880|268740|0|0|0|1463757623|0|0|15|1|            |MAZDOCK26JUNFUT|0|2|0|0||E|N|N|N||N|||244310|N
62686|31181|FUTSTK|MCX|XX||1467297000|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|308510|377050|0|0|0|1463757623|0|0|15|1|            |MCX26JUNFUT|0|0|0|0||E|N|N|N||N|||342780|N
62687|2142|FUTSTK|MFSL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|10|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|146340|178860|0|0|0|1463757623|0|0|15|1|            |MFSL26JUNFUT|2|0|0|0||E|N|N|N||N|||162600|N
62688|4204|FUTSTK|MOTHERSON|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|11901|14545|0|0|0|1463757623|0|0|15|1|            |MOTHERSON26JUNFUT|0|2|0|0||E|N|N|N||N|||13223|N
62690|14947|FUTSTK|MOTILALOFS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|76820|93890|0|0|0|1463757623|0|0|15|1|            |MOTILALOFS26MAYFUT|0|2|0|0||E|N|N|N||N|||85355|N
62691|26037|OPTIDX|FINNIFTY|XX||1469716200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20400PE|0|0|0|0||E|N|N|N||N|||630|N
62692|26037|OPTIDX|FINNIFTY|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|416710|587580|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20500CE|0|0|0|0||E|N|N|N||N|||502145|N
62693|14947|FUTSTK|MOTILALOFS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|77055|94175|0|0|0|1463757623|0|0|15|1|            |MOTILALOFS26JUNFUT|0|2|0|0||E|N|N|N||N|||85615|N
62694|4503|FUTSTK|MPHASIS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|10|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|199890|244310|0|0|0|1463757623|0|0|15|1|            |MPHASIS26JUNFUT|0|2|0|0||E|N|N|N||N|||222100|N
62695|26037|OPTIDX|FINNIFTY|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20500PE|0|0|0|0||E|N|N|N||N|||735|N
62696|26037|OPTIDX|FINNIFTY|XX||1469716200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|407050|577700|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20600CE|0|0|0|0||E|N|N|N||N|||492375|N
62697|23650|FUTSTK|MUTHOOTFIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|10|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|297010|363010|0|0|0|1463757623|0|0|15|1|            |MUTHOOTFIN26JUNFUT|0|2|0|0||E|N|N|N||N|||330010|N
62702|10666|OPTSTK|PNB|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458172800|0|0|0|0|0|738|4738|0|0|0|1463757623|1464220800|1464273000|15|1|            |PNB26MAY74CE|0|2|0|0||E|N|N|N||N|||2738|N
62703|10666|OPTSTK|PNB|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |PNB26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
62704|26037|OPTIDX|FINNIFTY|XX||1469716200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20600PE|0|0|0|0||E|N|N|N||N|||860|N
62705|26037|OPTIDX|FINNIFTY|XX||1469716200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|397430|567820|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20700CE|0|0|0|0||E|N|N|N||N|||482625|N
62707|357|FUTSTK|NAM-INDIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|10|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|97790|119510|0|0|0|1463757623|0|0|15|1|            |NAM-INDIA26MAYFUT|0|2|0|0||E|N|N|N||N|||108650|N
62708|26037|OPTIDX|FINNIFTY|XX||1469716200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20700PE|0|0|0|0||E|N|N|N||N|||995|N
62709|26037|OPTIDX|FINNIFTY|XX||1469716200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|387840|557950|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20800CE|0|0|0|0||E|N|N|N||N|||472895|N
62710|357|FUTSTK|NAM-INDIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|10|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|96670|118150|0|0|0|1463757623|0|0|15|1|            |NAM-INDIA26JUNFUT|0|2|0|0||E|N|N|N||N|||107410|N
62711|6364|FUTSTK|NATIONALUM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|36065|44075|0|0|0|1463757623|0|0|15|1|            |NATIONALUM26JUNFUT|0|2|0|0||E|N|N|N||N|||40070|N
62712|13751|FUTSTK|NAUKRI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|84655|103465|0|0|0|1463757623|0|0|15|1|            |NAUKRI26JUNFUT|0|2|0|0||E|N|N|N||N|||94060|N
62713|31415|FUTSTK|NBCC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|8453|10331|0|0|0|1463757623|0|0|15|1|            |NBCC26JUNFUT|0|2|0|0||E|N|N|N||N|||9392|N
62714|17963|FUTSTK|NESTLEIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|129690|158490|0|0|0|1463757623|0|0|15|1|            |NESTLEIND26JUNFUT|0|2|0|0||E|N|N|N||N|||144090|N
62715|17400|FUTSTK|NHPC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|7034|8597|0|0|0|1463757623|0|0|15|1|            |NHPC26JUNFUT|0|2|0|0||E|N|N|N||N|||7815|N
62716|15332|FUTSTK|NMDC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|8078|9873|0|0|0|1463757623|0|0|15|1|            |NMDC26JUNFUT|0|2|0|0||E|N|N|N||N|||8975|N
62717|11630|FUTSTK|NTPC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|35250|43080|0|0|0|1463757623|0|0|15|1|            |NTPC26JUNFUT|0|2|0|0||E|N|N|N||N|||39165|N
62718|18721|FUTSTK|NUVAMA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|132490|161930|0|0|0|1463757623|0|0|15|1|            |NUVAMA26JUNFUT|0|2|0|0||E|N|N|N||N|||147210|N
62719|6545|FUTSTK|NYKAA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|24550|30000|0|0|0|1463757623|0|0|15|1|            |NYKAA26JUNFUT|0|0|2|0||E|N|N|N||N|||27275|N
62720|26037|OPTIDX|FINNIFTY|XX||1469716200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20800PE|0|0|0|0||E|N|N|N||N|||1155|N
62721|26037|OPTIDX|FINNIFTY|XX||1469716200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|378285|548085|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20900CE|0|0|0|0||E|N|N|N||N|||463185|N
62726|26037|OPTIDX|FINNIFTY|XX||1469716200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL20900PE|0|0|0|0||E|N|N|N||N|||1330|N
62727|26037|OPTIDX|FINNIFTY|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|368770|538230|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21000CE|0|0|0|0||E|N|N|N||N|||453500|N
62728|26037|OPTIDX|FINNIFTY|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21000PE|0|0|0|0||E|N|N|N||N|||1535|N
62729|26037|OPTIDX|FINNIFTY|XX||1469716200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|359310|528370|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21100CE|0|0|0|0||E|N|N|N||N|||443840|N
62731|20242|FUTSTK|OBEROIRLTY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|146430|178970|0|0|0|1463757623|0|0|15|1|            |OBEROIRLTY26JUNFUT|0|2|0|0||E|N|N|N||N|||162700|N
62732|10738|FUTSTK|OFSS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|50|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|866050|1058450|0|0|0|1463757623|0|0|15|1|            |OFSS26JUNFUT|0|2|0|0||E|N|N|N||N|||962250|N
62734|26037|OPTIDX|FINNIFTY|XX||1469716200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21100PE|0|0|0|0||E|N|N|N||N|||1760|N
62735|26037|OPTIDX|FINNIFTY|XX||1469716200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|349880|518530|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21200CE|0|0|0|0||E|N|N|N||N|||434205|N
62736|26037|OPTIDX|FINNIFTY|XX||1469716200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15|4015|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21200PE|0|0|0|0||E|N|N|N||N|||2015|N
62737|17438|FUTSTK|OIL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|45405|55490|0|0|0|1463757623|0|0|15|1|            |OIL26JUNFUT|0|2|0|0||E|N|N|N||N|||50445|N
62738|2475|FUTSTK|ONGC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|26865|32830|0|0|0|1463757623|0|0|15|1|            |ONGC26JUNFUT|0|2|0|0||E|N|N|N||N|||29845|N
62739|14413|FUTSTK|PAGEIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|500|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|3472500|4243500|0|0|0|1463757623|0|0|15|1|            |PAGEIND26JUNFUT|0|2|0|0||E|N|N|N||N|||3858000|N
62740|26037|OPTIDX|FINNIFTY|XX||1469716200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|340515|508695|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21300CE|0|0|0|0||E|N|N|N||N|||424605|N
62741|26037|OPTIDX|FINNIFTY|XX||1469716200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|195|4405|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21300PE|0|0|0|0||E|N|N|N||N|||2300|N
62742|26037|OPTIDX|FINNIFTY|XX||1469716200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|331210|498870|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21400CE|0|0|0|0||E|N|N|N||N|||415040|N
62743|26037|OPTIDX|FINNIFTY|XX||1469716200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|255|4985|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21400PE|0|0|0|0||E|N|N|N||N|||2620|N
62744|17029|FUTSTK|PATANJALI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|42730|52220|0|0|0|1463757623|0|0|15|1|            |PATANJALI26JUNFUT|0|2|0|0||E|N|N|N||N|||47475|N
62745|6705|FUTSTK|PAYTM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|10|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|101610|124170|0|0|0|1463757623|0|0|15|1|            |PAYTM26JUNFUT|0|0|0|0||E|N|N|N||N|||112890|N
62746|26037|OPTIDX|FINNIFTY|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|321950|489060|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21500CE|0|0|0|0||E|N|N|N||N|||405505|N
62747|26037|OPTIDX|FINNIFTY|XX||1469716200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335|5615|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21500PE|0|0|0|0||E|N|N|N||N|||2975|N
62748|26037|OPTIDX|FINNIFTY|XX||1469716200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|312760|479270|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21600CE|0|0|0|0||E|N|N|N||N|||396015|N
62749|26037|OPTIDX|FINNIFTY|XX||1469716200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|435|6315|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21600PE|0|0|0|0||E|N|N|N||N|||3375|N
62750|26037|OPTIDX|FINNIFTY|XX||1469716200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|303650|469490|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21700CE|0|0|0|0||E|N|N|N||N|||386570|N
62751|26037|OPTIDX|FINNIFTY|XX||1469716200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|540|7090|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21700PE|0|0|0|0||E|N|N|N||N|||3815|N
62752|26037|OPTIDX|FINNIFTY|XX||1469716200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|294610|459720|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21800CE|0|0|0|0||E|N|N|N||N|||377165|N
62753|26037|OPTIDX|FINNIFTY|XX||1469716200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|660|7940|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21800PE|0|0|0|0||E|N|N|N||N|||4300|N
62754|26037|OPTIDX|FINNIFTY|XX||1469716200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|285645|449985|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21900CE|0|0|0|0||E|N|N|N||N|||367815|N
62755|26037|OPTIDX|FINNIFTY|XX||1469716200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|810|8860|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL21900PE|0|0|0|0||E|N|N|N||N|||4835|N
62756|26037|OPTIDX|FINNIFTY|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|276765|440275|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22000CE|0|0|0|0||E|N|N|N||N|||358520|N
62757|26037|OPTIDX|FINNIFTY|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|990|9870|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22000PE|0|0|0|0||E|N|N|N||N|||5430|N
62758|26037|OPTIDX|FINNIFTY|XX||1469716200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|267980|430580|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22100CE|0|0|0|0||E|N|N|N||N|||349280|N
62759|26037|OPTIDX|FINNIFTY|XX||1469716200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1180|10970|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22100PE|0|0|0|0||E|N|N|N||N|||6075|N
62760|26037|OPTIDX|FINNIFTY|XX||1469716200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|259290|420920|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22200CE|0|0|0|0||E|N|N|N||N|||340105|N
62761|26037|OPTIDX|FINNIFTY|XX||1469716200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1410|12170|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22200PE|0|0|0|0||E|N|N|N||N|||6790|N
62762|18365|FUTSTK|PERSISTENT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|10|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|454570|555570|0|0|0|1463757623|0|0|15|1|            |PERSISTENT26JUNFUT|0|2|0|0||E|N|N|N||N|||505070|N
62763|11351|FUTSTK|PETRONET|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|23985|29315|0|0|0|1463757623|0|0|15|1|            |PETRONET26JUNFUT|0|2|0|0||E|N|N|N||N|||26650|N
62764|14299|FUTSTK|PFC|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|38890|47530|0|0|0|1463757623|0|0|15|1|            |PFC26JUNFUT|0|2|0|0||E|N|N|N||N|||43210|N
62765|25358|FUTSTK|PGEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|41990|51320|0|0|0|1463757623|0|0|15|1|            |PGEL26JUNFUT|0|2|0|0||E|N|N|N||N|||46655|N
62766|14552|FUTSTK|PHOENIXLTD|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|156170|190870|0|0|0|1463757623|0|0|15|1|            |PHOENIXLTD26JUNFUT|0|2|0|0||E|N|N|N||N|||173520|N
62767|26037|OPTIDX|FINNIFTY|XX||1469716200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|250695|411295|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22300CE|0|0|0|0||E|N|N|N||N|||330995|N
62768|26037|OPTIDX|FINNIFTY|XX||1469716200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1670|13460|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22300PE|0|0|0|0||E|N|N|N||N|||7565|N
62769|26037|OPTIDX|FINNIFTY|XX||1469716200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|242220|401700|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22400CE|0|0|0|0||E|N|N|N||N|||321960|N
62770|26037|OPTIDX|FINNIFTY|XX||1469716200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1960|14870|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22400PE|0|0|0|0||E|N|N|N||N|||8415|N
62771|2664|FUTSTK|PIDILITIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|131720|160980|0|0|0|1463757623|0|0|15|1|            |PIDILITIND26JUNFUT|0|0|2|0||E|N|N|N||N|||146350|N
62772|24184|FUTSTK|PIIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|280980|343400|0|0|0|1463757623|0|0|15|1|            |PIIND26JUNFUT|0|2|0|0||E|N|N|N||N|||312190|N
62773|10666|FUTSTK|PNB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|9186|11228|0|0|0|1463757623|0|0|15|1|            |PNB26JUNFUT|0|2|0|0||E|N|N|N||N|||10207|N
62774|26037|OPTIDX|FINNIFTY|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|233845|392145|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22500CE|0|0|0|0||E|N|N|N||N|||312995|N
62775|26037|OPTIDX|FINNIFTY|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2295|16385|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22500PE|0|0|0|0||E|N|N|N||N|||9340|N
62776|26037|OPTIDX|FINNIFTY|XX||1469716200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|225585|382635|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22600CE|0|0|0|0||E|N|N|N||N|||304110|N
62777|18908|FUTSTK|PNBHOUSING|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|10|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|96640|118100|0|0|0|1463757623|0|0|15|1|            |PNBHOUSING26JUNFUT|0|2|0|0||E|N|N|N||N|||107370|N
62778|26037|OPTIDX|FINNIFTY|XX||1469716200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2665|18015|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22600PE|0|0|0|0||E|N|N|N||N|||10340|N
62779|2963|OPTSTK|SAIL|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1458172800|0|0|0|0|0|6917|10917|0|0|0|1463757623|1464220800|1464273000|15|1|            |SAIL26MAY110CE|0|2|0|0||E|N|N|N||N|||8917|N
62780|2963|OPTSTK|SAIL|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1458172800|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |SAIL26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
62781|26037|OPTIDX|FINNIFTY|XX||1469716200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|217450|373170|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22700CE|0|0|0|0||E|N|N|N||N|||295310|N
62782|26037|OPTIDX|FINNIFTY|XX||1469716200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3095|19765|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22700PE|0|0|0|0||E|N|N|N||N|||11430|N
62783|26037|OPTIDX|FINNIFTY|XX||1469716200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|209440|363750|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22800CE|0|0|0|0||E|N|N|N||N|||286595|N
62784|26037|OPTIDX|FINNIFTY|XX||1469716200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3560|21650|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22800PE|0|0|0|0||E|N|N|N||N|||12605|N
62785|26037|OPTIDX|FINNIFTY|XX||1469716200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|201565|354385|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22900CE|0|0|0|0||E|N|N|N||N|||277975|N
62786|26037|OPTIDX|FINNIFTY|XX||1469716200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4085|23655|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL22900PE|0|0|0|0||E|N|N|N||N|||13870|N
62787|26037|OPTIDX|FINNIFTY|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|193820|345090|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23000CE|0|0|0|0||E|N|N|N||N|||269455|N
62788|26037|OPTIDX|FINNIFTY|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4675|25795|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23000PE|0|0|0|0||E|N|N|N||N|||15235|N
62789|6656|FUTSTK|POLICYBZR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|162690|198830|0|0|0|1463757623|0|0|15|1|            |POLICYBZR26JUNFUT|0|0|0|0||E|N|N|N||N|||180760|N
62790|9590|FUTSTK|POLYCAB|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|50|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|825300|1008600|0|0|0|1463757623|0|0|15|1|            |POLYCAB26JUNFUT|0|2|0|0||E|N|N|N||N|||916950|N
62791|14977|FUTSTK|POWERGRID|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|27055|33065|0|0|0|1463757623|0|0|15|1|            |POWERGRID26JUNFUT|0|2|0|0||E|N|N|N||N|||30060|N
62792|18457|FUTSTK|POWERINDIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|500|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|3001500|3667500|0|0|0|1463757623|0|0|15|1|            |POWERINDIA26JUNFUT|0|2|0|0||E|N|N|N||N|||3334500|N
62793|25049|FUTSTK|PREMIERENE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|10|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|87590|107050|0|0|0|1463757623|0|0|15|1|            |PREMIERENE26JUNFUT|0|2|0|0||E|N|N|N||N|||97320|N
62794|20302|FUTSTK|PRESTIGE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|10|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|124970|152730|0|0|0|1463757623|0|0|15|1|            |PRESTIGE26JUNFUT|0|2|0|0||E|N|N|N||N|||138850|N
62795|18391|FUTSTK|RBLBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|29405|35935|0|0|0|1463757623|0|0|15|1|            |RBLBANK26JUNFUT|0|2|0|0||E|N|N|N||N|||32670|N
62796|26037|OPTIDX|FINNIFTY|XX||1469716200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|186225|335845|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23100CE|0|0|0|0||E|N|N|N||N|||261035|N
62797|15355|FUTSTK|RECLTD|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|30270|36990|0|0|0|1463757623|0|0|15|1|            |RECLTD26JUNFUT|0|2|0|0||E|N|N|N||N|||33630|N
62798|26037|OPTIDX|FINNIFTY|XX||1469716200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5315|28095|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23100PE|0|0|0|0||E|N|N|N||N|||16705|N
62799|26037|OPTIDX|FINNIFTY|XX||1469716200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|178765|326675|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23200CE|0|0|0|0||E|N|N|N||N|||252720|N
62800|26037|OPTIDX|FINNIFTY|XX||1469716200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6035|30515|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23200PE|0|0|0|0||E|N|N|N||N|||18275|N
62802|2885|FUTSTK|RELIANCE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|10|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|120000|146660|0|0|0|1463757623|0|0|15|1|            |RELIANCE26JUNFUT|0|2|0|0||E|N|N|N||N|||133330|N
62803|9552|FUTSTK|RVNL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|23500|28720|0|0|0|1463757623|0|0|15|1|            |RVNL26JUNFUT|0|2|0|0||E|N|N|N||N|||26110|N
62805|26037|OPTIDX|FINNIFTY|XX||1469716200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|171455|317575|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23300CE|0|0|0|0||E|N|N|N||N|||244515|N
62806|2963|FUTSTK|SAIL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|17906|21886|0|0|0|1463757623|0|0|15|1|            |SAIL26JUNFUT|0|2|0|0||E|N|N|N||N|||19896|N
62807|30125|FUTSTK|SAMMAANCAP|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|12509|15289|0|0|0|1463757623|0|0|15|1|            |SAMMAANCAP26JUNFUT|0|2|0|0||E|N|N|N||N|||13899|N
62808|26037|OPTIDX|FINNIFTY|XX||1469716200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6825|33095|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23300PE|0|0|0|0||E|N|N|N||N|||19960|N
62809|26037|OPTIDX|FINNIFTY|XX||1469716200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|164310|308550|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23400CE|0|0|0|0||E|N|N|N||N|||236430|N
62810|17971|FUTSTK|SBICARD|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|55740|68120|0|0|0|1463757623|0|0|15|1|            |SBICARD26JUNFUT|0|2|0|0||E|N|N|N||N|||61930|N
62811|21808|FUTSTK|SBILIFE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|170130|207930|0|0|0|1463757623|0|0|15|1|            |SBILIFE26JUNFUT|0|2|0|0||E|N|N|N||N|||189030|N
62812|3045|FUTSTK|SBIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|10|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|85880|104960|0|0|0|1463757623|0|0|15|1|            |SBIN26JUNFUT|0|2|0|0||E|N|N|N||N|||95420|N
62813|3103|FUTSTK|SHREECEM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|500|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|2192000|2679000|0|0|0|1463757623|0|0|15|1|            |SHREECEM26JUNFUT|0|2|0|0||E|N|N|N||N|||2435500|N
62814|26037|OPTIDX|FINNIFTY|XX||1469716200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7685|35835|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23400PE|0|0|0|0||E|N|N|N||N|||21760|N
62815|26037|OPTIDX|FINNIFTY|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|157315|299605|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23500CE|0|0|0|0||E|N|N|N||N|||228460|N
62816|4306|FUTSTK|SHRIRAMFIN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|83975|102635|0|0|0|1463757623|0|0|15|1|            |SHRIRAMFIN26JUNFUT|0|2|0|0||E|N|N|N||N|||93305|N
62817|26037|OPTIDX|FINNIFTY|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8630|38730|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23500PE|0|0|0|0||E|N|N|N||N|||23680|N
62818|26037|OPTIDX|FINNIFTY|XX||1469716200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150485|290745|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23600CE|0|0|0|0||E|N|N|N||N|||220615|N
62819|26037|OPTIDX|FINNIFTY|XX||1469716200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9650|41790|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23600PE|0|0|0|0||E|N|N|N||N|||25720|N
62820|26037|OPTIDX|FINNIFTY|XX||1469716200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|143820|281970|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23700CE|0|0|0|0||E|N|N|N||N|||212895|N
62821|26037|OPTIDX|FINNIFTY|XX||1469716200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10770|45010|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23700PE|0|0|0|0||E|N|N|N||N|||27890|N
62822|3273|OPTSTK|SRF|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1458172800|0|0|0|0|0|76595|107235|0|0|0|1463757623|1464220800|1464273000|15|1|            |SRF26MAY1720CE|0|2|0|0||E|N|N|N||N|||91915|N
62823|3273|OPTSTK|SRF|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |SRF26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
62824|26037|OPTIDX|FINNIFTY|XX||1469716200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|137310|273310|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23800CE|0|0|0|0||E|N|N|N||N|||205310|N
62825|3150|FUTSTK|SIEMENS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|318230|388930|0|0|0|1463757623|0|0|15|1|            |SIEMENS26JUNFUT|0|0|0|0||E|N|N|N||N|||353580|N
62826|13332|FUTSTK|SOLARINDS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|100|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|1641100|2005700|0|0|0|1463757623|0|0|15|1|            |SOLARINDS26JUNFUT|2|2|0|0||E|N|N|N||N|||1823400|N
62827|4684|FUTSTK|SONACOMS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|52310|63930|0|0|0|1463757623|0|0|15|1|            |SONACOMS26JUNFUT|0|2|0|0||E|N|N|N||N|||58120|N
62828|26037|OPTIDX|FINNIFTY|XX||1469716200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11995|48385|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23800PE|0|0|0|0||E|N|N|N||N|||30190|N
62829|26037|OPTIDX|FINNIFTY|XX||1469716200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|130975|264735|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23900CE|0|0|0|0||E|N|N|N||N|||197855|N
62830|3273|FUTSTK|SRF|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|10|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|239080|292200|0|0|0|1463757623|0|0|15|1|            |SRF26JUNFUT|0|2|0|0||E|N|N|N||N|||265640|N
62831|26037|OPTIDX|FINNIFTY|XX||1469716200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13310|51940|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL23900PE|0|0|0|0||E|N|N|N||N|||32625|N
62832|3411|OPTSTK|TATAELXSI|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1458172800|0|0|0|0|0|123660|174170|0|0|0|1463757623|1464220800|1464273000|15|1|            |TATAELXSI26MAY2700CE|0|2|0|0||E|N|N|N||N|||148915|N
62833|3411|OPTSTK|TATAELXSI|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |TATAELXSI26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
62834|26037|OPTIDX|FINNIFTY|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|124900|256350|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24000CE|0|0|0|0||E|N|N|N||N|||190625|N
62835|26037|OPTIDX|FINNIFTY|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14815|55755|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24000PE|0|0|0|0||E|N|N|N||N|||35285|N
62836|26037|OPTIDX|FINNIFTY|XX||1469716200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|118900|247990|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24100CE|0|0|0|0||E|N|N|N||N|||183445|N
62837|26037|OPTIDX|FINNIFTY|XX||1469716200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|16335|59645|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24100PE|0|0|0|0||E|N|N|N||N|||37990|N
62838|3351|FUTSTK|SUNPHARMA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|10|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|170730|208670|0|0|0|1463757623|0|0|15|1|            |SUNPHARMA26JUNFUT|0|2|0|0||E|N|N|N||N|||189700|N
62839|3363|FUTSTK|SUPREMEIND|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|310470|379450|0|0|0|1463757623|0|0|15|1|            |SUPREMEIND26JUNFUT|0|2|0|0||E|N|N|N||N|||344960|N
62840|12018|FUTSTK|SUZLON|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|4793|5859|0|0|0|1463757623|0|0|15|1|            |SUZLON26JUNFUT|2|0|0|0||E|N|N|N||N|||5326|N
62841|27066|FUTSTK|SWIGGY|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|23500|28720|0|0|0|1463757623|0|0|15|1|            |SWIGGY26JUNFUT|0|0|0|0||E|N|N|N||N|||26110|N
62842|3432|FUTSTK|TATACONSUM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|10|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|108990|133190|0|0|0|1463757623|0|0|15|1|            |TATACONSUM26JUNFUT|0|2|0|0||E|N|N|N||N|||121090|N
62843|26037|OPTIDX|FINNIFTY|XX||1469716200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|112990|239640|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24200CE|0|0|0|0||E|N|N|N||N|||176315|N
62844|26037|OPTIDX|FINNIFTY|XX||1469716200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17875|63615|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24200PE|0|0|0|0||E|N|N|N||N|||40745|N
62845|26037|OPTIDX|FINNIFTY|XX||1469716200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|107355|231525|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24300CE|0|0|0|0||E|N|N|N||N|||169440|N
62846|26037|OPTIDX|FINNIFTY|XX||1469716200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|19650|67870|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24300PE|0|0|0|0||E|N|N|N||N|||43760|N
62847|26037|OPTIDX|FINNIFTY|XX||1469716200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|101900|223540|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24400CE|0|0|0|0||E|N|N|N||N|||162720|N
62848|3411|FUTSTK|TATAELXSI|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|10|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|369680|451820|0|0|0|1463757623|0|0|15|1|            |TATAELXSI26JUNFUT|0|2|0|0||E|N|N|N||N|||410750|N
62849|3426|FUTSTK|TATAPOWER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|37345|45635|0|0|0|1463757623|0|0|15|1|            |TATAPOWER26JUNFUT|0|2|0|0||E|N|N|N||N|||41490|N
62850|3499|FUTSTK|TATASTEEL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|18585|22715|0|0|0|1463757623|0|0|15|1|            |TATASTEEL26JUNFUT|0|2|0|0||E|N|N|N||N|||20650|N
62851|11536|FUTSTK|TCS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|207650|253790|0|0|0|1463757623|0|0|15|1|            |TCS26JUNFUT|0|2|0|0||E|N|N|N||N|||230720|N
62852|13538|FUTSTK|TECHM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|10|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|131510|160730|0|0|0|1463757623|0|0|15|1|            |TECHM26JUNFUT|0|2|0|0||E|N|N|N||N|||146120|N
62853|312|FUTSTK|TIINDIA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|10|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|260810|318750|0|0|0|1463757623|0|0|15|1|            |TIINDIA26JUNFUT|0|2|0|0||E|N|N|N||N|||289780|N
62854|3506|FUTSTK|TITAN|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|371550|454110|0|0|0|1463757623|0|0|15|1|            |TITAN26JUNFUT|0|2|0|0||E|N|N|N||N|||412830|N
62855|3456|FUTSTK|TMPV|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|32495|39715|0|0|0|1463757623|0|0|15|1|            |TMPV26JUNFUT|0|0|0|0||E|N|N|N||N|||36105|N
62856|26037|OPTIDX|FINNIFTY|XX||1469716200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21555|72305|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24400PE|0|0|0|0||E|N|N|N||N|||46930|N
62857|26037|OPTIDX|FINNIFTY|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|96630|215680|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24500CE|0|0|0|0||E|N|N|N||N|||156155|N
62858|3518|FUTSTK|TORNTPHARM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|10|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|399610|488410|0|0|0|1463757623|0|0|15|1|            |TORNTPHARM26JUNFUT|0|2|0|0||E|N|N|N||N|||444010|N
62859|1964|FUTSTK|TRENT|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|10|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|364720|445760|0|0|0|1463757623|0|0|15|1|            |TRENT26JUNFUT|0|2|0|0||E|N|N|N||N|||405240|N
62860|8479|FUTSTK|TVSMOTOR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|297730|363890|0|0|0|1463757623|0|0|15|1|            |TVSMOTOR26JUNFUT|0|2|0|0||E|N|N|N||N|||330810|N
62861|11532|FUTSTK|ULTRACEMCO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|100|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1031100|1260100|0|0|0|1463757623|0|0|15|1|            |ULTRACEMCO26JUNFUT|0|2|0|0||E|N|N|N||N|||1145600|N
62862|10753|FUTSTK|UNIONBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|14416|17620|0|0|0|1463757623|0|0|15|1|            |UNIONBANK26JUNFUT|0|2|0|0||E|N|N|N||N|||16018|N
62863|10447|FUTSTK|UNITDSPR|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|10|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|118000|144220|0|0|0|1463757623|0|0|15|1|            |UNITDSPR26JUNFUT|0|2|0|0||E|N|N|N||N|||131110|N
62864|14154|FUTSTK|UNOMINDA|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|10|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|94380|115340|0|0|0|1463757623|0|0|15|1|            |UNOMINDA26JUNFUT|0|2|0|0||E|N|N|N||N|||104860|N
62865|11287|FUTSTK|UPL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|57445|70205|0|0|0|1463757623|0|0|15|1|            |UPL26JUNFUT|0|2|0|0||E|N|N|N||N|||63825|N
62866|18921|FUTSTK|VBL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|46610|56960|0|0|0|1463757623|0|0|15|1|            |VBL26JUNFUT|0|2|0|0||E|N|N|N||N|||51785|N
62867|3063|FUTSTK|VEDL|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|30150|36850|0|0|0|1463757623|0|0|15|1|            |VEDL26JUNFUT|0|0|0|0||E|N|N|N||N|||33500|N
62869|27969|FUTSTK|VMM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|10933|13363|0|0|0|1463757623|0|0|15|1|            |VMM26MAYFUT|0|0|0|0||E|N|N|N||N|||12148|N
62870|26037|OPTIDX|FINNIFTY|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|23580|76920|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24500PE|0|0|0|0||E|N|N|N||N|||50250|N
62871|27969|FUTSTK|VMM|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|11003|13448|0|0|0|1463757623|0|0|15|1|            |VMM26JUNFUT|0|0|0|0||E|N|N|N||N|||12225|N
62872|3718|FUTSTK|VOLTAS|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|10|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|115630|141310|0|0|0|1463757623|0|0|15|1|            |VOLTAS26JUNFUT|0|2|0|0||E|N|N|N||N|||128470|N
62873|25907|FUTSTK|WAAREEENER|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|10|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|272160|332640|0|0|0|1463757623|0|0|15|1|            |WAAREEENER26JUNFUT|0|2|0|0||E|N|N|N||N|||302400|N
62874|3787|FUTSTK|WIPRO|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|16736|20456|0|0|0|1463757623|0|0|15|1|            |WIPRO26JUNFUT|0|2|0|0||E|N|N|N||N|||18596|N
62875|11915|FUTSTK|YESBANK|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1993|2435|0|0|0|1463757623|0|0|15|1|            |YESBANK26JUNFUT|2|2|0|0||E|N|N|N||N|||2214|N
62876|26037|OPTIDX|FINNIFTY|XX||1469716200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|91535|207945|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24600CE|0|0|0|0||E|N|N|N||N|||149740|N
62877|26037|OPTIDX|FINNIFTY|XX||1469716200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|25735|81715|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24600PE|0|0|0|0||E|N|N|N||N|||53725|N
62878|7929|FUTSTK|ZYDUSLIFE|XX||1467297000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|92345|112865|0|0|0|1463757623|0|0|15|1|            |ZYDUSLIFE26JUNFUT|0|2|0|0||E|N|N|N||N|||102605|N
62879|26037|OPTIDX|FINNIFTY|XX||1469716200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|86620|200360|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24700CE|0|0|0|0||E|N|N|N||N|||143490|N
62887|26037|OPTIDX|FINNIFTY|XX||1469716200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28035|86685|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24700PE|0|0|0|0||E|N|N|N||N|||57360|N
62888|26037|OPTIDX|FINNIFTY|XX||1469716200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|81875|192915|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24800CE|0|0|0|0||E|N|N|N||N|||137395|N
62889|26037|OPTIDX|FINNIFTY|XX||1469716200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|30480|91830|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24800PE|0|0|0|0||E|N|N|N||N|||61155|N
62890|26037|OPTIDX|FINNIFTY|XX||1469716200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|77315|185615|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24900CE|0|0|0|0||E|N|N|N||N|||131465|N
62891|26037|OPTIDX|FINNIFTY|XX||1469716200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|33060|97160|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL24900PE|0|0|0|0||E|N|N|N||N|||65110|N
62892|26037|OPTIDX|FINNIFTY|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|72925|178465|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25000CE|0|0|0|0||E|N|N|N||N|||125695|N
62893|26037|OPTIDX|FINNIFTY|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|35800|102650|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25000PE|0|0|0|0||E|N|N|N||N|||69225|N
62894|26037|OPTIDX|FINNIFTY|XX||1469716200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|68715|171455|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25100CE|0|0|0|0||E|N|N|N||N|||120085|N
62895|26037|OPTIDX|FINNIFTY|XX||1469716200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|38680|108330|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25100PE|0|0|0|0||E|N|N|N||N|||73505|N
62896|26037|OPTIDX|FINNIFTY|XX||1469716200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|64675|164605|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25200CE|0|0|0|0||E|N|N|N||N|||114640|N
62897|26037|OPTIDX|FINNIFTY|XX||1469716200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|41720|114180|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25200PE|0|0|0|0||E|N|N|N||N|||77950|N
62898|26037|OPTIDX|FINNIFTY|XX||1469716200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|60800|157920|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25300CE|0|0|0|0||E|N|N|N||N|||109360|N
62899|26037|OPTIDX|FINNIFTY|XX||1469716200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|44920|120190|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25300PE|0|0|0|0||E|N|N|N||N|||82555|N
62900|26037|OPTIDX|FINNIFTY|XX||1469716200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|57095|151395|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25400CE|0|0|0|0||E|N|N|N||N|||104245|N
62901|26037|OPTIDX|FINNIFTY|XX||1469716200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|48285|126375|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25400PE|0|0|0|0||E|N|N|N||N|||87330|N
62902|26037|OPTIDX|FINNIFTY|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|53545|145015|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25500CE|0|0|0|0||E|N|N|N||N|||99280|N
62903|26037|OPTIDX|FINNIFTY|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|51790|132710|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25500PE|0|0|0|0||E|N|N|N||N|||92250|N
62904|26037|OPTIDX|FINNIFTY|XX||1469716200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|50175|138805|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25600CE|0|0|0|0||E|N|N|N||N|||94490|N
62905|26037|OPTIDX|FINNIFTY|XX||1469716200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|55470|139230|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25600PE|0|0|0|0||E|N|N|N||N|||97350|N
62906|26037|OPTIDX|FINNIFTY|XX||1469716200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|46955|132775|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25700CE|0|0|0|0||E|N|N|N||N|||89865|N
62907|26037|OPTIDX|FINNIFTY|XX||1469716200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|59320|145890|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25700PE|0|0|0|0||E|N|N|N||N|||102605|N
62908|26037|OPTIDX|FINNIFTY|XX||1469716200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|43885|126905|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25800CE|0|0|0|0||E|N|N|N||N|||85395|N
62909|26037|OPTIDX|FINNIFTY|XX||1469716200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|63340|152710|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25800PE|0|0|0|0||E|N|N|N||N|||108025|N
62910|26037|OPTIDX|FINNIFTY|XX||1469716200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|40970|121200|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25900CE|0|0|0|0||E|N|N|N||N|||81085|N
62911|26037|OPTIDX|FINNIFTY|XX||1469716200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|67525|159685|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL25900PE|0|0|0|0||E|N|N|N||N|||113605|N
62912|26037|OPTIDX|FINNIFTY|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|38205|115665|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26000CE|0|0|0|0||E|N|N|N||N|||76935|N
62913|26037|OPTIDX|FINNIFTY|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|71870|166810|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26000PE|0|0|0|0||E|N|N|N||N|||119340|N
62914|26037|OPTIDX|FINNIFTY|XX||1469716200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|35585|110295|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26100CE|0|0|0|0||E|N|N|N||N|||72940|N
62915|26037|OPTIDX|FINNIFTY|XX||1469716200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|76395|174075|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26100PE|0|0|0|0||E|N|N|N||N|||125235|N
62916|26037|OPTIDX|FINNIFTY|XX||1469716200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|33100|105090|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26200CE|0|0|0|0||E|N|N|N||N|||69095|N
62917|26037|OPTIDX|FINNIFTY|XX||1469716200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|81080|181480|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26200PE|0|0|0|0||E|N|N|N||N|||131280|N
62918|26037|OPTIDX|FINNIFTY|XX||1469716200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|30755|100055|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26300CE|0|0|0|0||E|N|N|N||N|||65405|N
62919|26037|OPTIDX|FINNIFTY|XX||1469716200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|85930|189020|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26300PE|0|0|0|0||E|N|N|N||N|||137475|N
62920|26037|OPTIDX|FINNIFTY|XX||1469716200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28535|95195|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26400CE|0|0|0|0||E|N|N|N||N|||61865|N
62921|26037|OPTIDX|FINNIFTY|XX||1469716200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|90955|196685|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26400PE|0|0|0|0||E|N|N|N||N|||143820|N
62922|26037|OPTIDX|FINNIFTY|XX||1469716200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|26445|90485|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26500CE|0|0|0|0||E|N|N|N||N|||58465|N
62923|26037|OPTIDX|FINNIFTY|XX||1469716200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|96135|204485|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26500PE|0|0|0|0||E|N|N|N||N|||150310|N
62924|26037|OPTIDX|FINNIFTY|XX||1469716200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|24475|85955|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26600CE|0|0|0|0||E|N|N|N||N|||55215|N
62925|26037|OPTIDX|FINNIFTY|XX||1469716200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|101485|212405|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26600PE|0|0|0|0||E|N|N|N||N|||156945|N
62926|26037|OPTIDX|FINNIFTY|XX||1469716200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|22620|81580|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26700CE|0|0|0|0||E|N|N|N||N|||52100|N
62927|26037|OPTIDX|FINNIFTY|XX||1469716200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|107005|220435|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26700PE|0|0|0|0||E|N|N|N||N|||163720|N
62928|26037|OPTIDX|FINNIFTY|XX||1469716200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|20880|77370|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26800CE|0|0|0|0||E|N|N|N||N|||49125|N
62929|26037|OPTIDX|FINNIFTY|XX||1469716200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|112680|228580|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26800PE|0|0|0|0||E|N|N|N||N|||170630|N
62930|26037|OPTIDX|FINNIFTY|XX||1469716200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|19245|73325|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26900CE|0|0|0|0||E|N|N|N||N|||46285|N
62931|26037|OPTIDX|FINNIFTY|XX||1469716200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|118520|236830|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL26900PE|0|0|0|0||E|N|N|N||N|||177675|N
62932|26037|OPTIDX|FINNIFTY|XX||1469716200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17710|69430|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27000CE|0|0|0|0||E|N|N|N||N|||43570|N
62933|26037|OPTIDX|FINNIFTY|XX||1469716200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|124520|245190|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27000PE|0|0|0|0||E|N|N|N||N|||184855|N
62935|26037|OPTIDX|FINNIFTY|XX||1469716200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|16280|65690|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27100CE|0|0|0|0||E|N|N|N||N|||40985|N
62936|26037|OPTIDX|FINNIFTY|XX||1469716200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|130665|253645|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27100PE|0|0|0|0||E|N|N|N||N|||192155|N
62937|26037|OPTIDX|FINNIFTY|XX||1469716200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15065|62235|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27200CE|0|0|0|0||E|N|N|N||N|||38650|N
62944|3518|OPTSTK|TORNTPHARM|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1458172800|0|0|0|0|0|148075|184585|0|0|0|1463757623|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2800CE|0|2|0|0||E|N|N|N||N|||166330|N
62945|3518|OPTSTK|TORNTPHARM|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
62946|26037|OPTIDX|FINNIFTY|XX||1469716200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|137095|262315|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27200PE|0|0|0|0||E|N|N|N||N|||199705|N
62947|26037|OPTIDX|FINNIFTY|XX||1469716200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13830|58810|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27300CE|0|0|0|0||E|N|N|N||N|||36320|N
62948|26037|OPTIDX|FINNIFTY|XX||1469716200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|143560|270970|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27300PE|0|0|0|0||E|N|N|N||N|||207265|N
62949|26037|OPTIDX|FINNIFTY|XX||1469716200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12585|55425|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27400CE|0|0|0|0||E|N|N|N||N|||34005|N
62952|26037|OPTIDX|FINNIFTY|XX||1469716200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150060|279610|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27400PE|0|0|0|0||E|N|N|N||N|||214835|N
62953|26037|OPTIDX|FINNIFTY|XX||1469716200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11505|52275|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27500CE|0|0|0|0||E|N|N|N||N|||31890|N
62955|26037|OPTIDX|FINNIFTY|XX||1469716200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|156800|288420|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27500PE|0|0|0|0||E|N|N|N||N|||222610|N
62956|26037|OPTIDX|FINNIFTY|XX||1469716200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10500|49270|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27600CE|0|0|0|0||E|N|N|N||N|||29885|N
62960|25907|OPTSTK|WAAREEENER|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458172800|0|0|0|0|0|5|2150|0|0|0|1463757623|1464220800|1464273000|15|1|            |WAAREEENER26MAY3700CE|0|2|0|0||E|N|N|N||N|||150|N
62961|25907|OPTSTK|WAAREEENER|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1458172800|0|0|0|0|0|41650|91170|0|0|0|1463757623|1464220800|1464273000|15|1|            |WAAREEENER26MAY3700PE|0|2|0|0||E|N|N|N||N|||66410|N
62964|26037|OPTIDX|FINNIFTY|XX||1469716200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|163685|297305|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27600PE|0|0|0|0||E|N|N|N||N|||230495|N
62965|26037|OPTIDX|FINNIFTY|XX||1469716200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9575|46395|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27700CE|0|0|0|0||E|N|N|N||N|||27985|N
62966|26037|OPTIDX|FINNIFTY|XX||1469716200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170695|306265|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27700PE|0|0|0|0||E|N|N|N||N|||238480|N
62967|26037|OPTIDX|FINNIFTY|XX||1469716200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8710|43670|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27800CE|0|0|0|0||E|N|N|N||N|||26190|N
62972|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1458172800|0|0|0|0|0|39255|48665|0|0|0|1463757623|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY580CE|0|2|0|0||E|N|N|N||N|||43960|N
62973|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458172800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1458172800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
62974|26037|OPTIDX|FINNIFTY|XX||1469716200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|177855|315285|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27800PE|0|0|0|0||E|N|N|N||N|||246570|N
62975|26037|OPTIDX|FINNIFTY|XX||1469716200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7915|41055|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27900CE|0|0|0|0||E|N|N|N||N|||24485|N
62976|26037|OPTIDX|FINNIFTY|XX||1469716200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|185125|324385|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL27900PE|0|0|0|0||E|N|N|N||N|||254755|N
62977|26037|OPTIDX|FINNIFTY|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7180|38570|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28000CE|0|0|0|0||E|N|N|N||N|||22875|N
62978|26037|OPTIDX|FINNIFTY|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|192535|333535|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28000PE|0|0|0|0||E|N|N|N||N|||263035|N
62979|26037|OPTIDX|FINNIFTY|XX||1469716200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6495|36215|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28100CE|0|0|0|0||E|N|N|N||N|||21355|N
62982|26009|OPTIDX|BANKNIFTY|XX||1464273000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2365615|2722555|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY28000CE|0|0|0|0||E|N|N|N||N|||2544085|N
62983|26009|OPTIDX|BANKNIFTY|XX||1464273000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY28000PE|0|0|0|0||E|N|N|N||N|||5|N
62984|26009|OPTIDX|BANKNIFTY|XX||1464273000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2315670|2672610|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY28500CE|0|0|0|0||E|N|N|N||N|||2494140|N
62985|26009|OPTIDX|BANKNIFTY|XX||1464273000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY28500PE|0|0|0|0||E|N|N|N||N|||5|N
62986|26037|OPTIDX|FINNIFTY|XX||1469716200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|200065|342735|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28100PE|0|0|0|0||E|N|N|N||N|||271400|N
62987|26037|OPTIDX|FINNIFTY|XX||1469716200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5875|33975|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28200CE|0|0|0|0||E|N|N|N||N|||19925|N
62988|26009|OPTIDX|BANKNIFTY|XX||1464273000|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1636440|1993380|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35300CE|0|0|0|0||E|N|N|N||N|||1814910|N
62989|26009|OPTIDX|BANKNIFTY|XX||1464273000|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35300PE|0|0|0|0||E|N|N|N||N|||5|N
62990|26009|OPTIDX|BANKNIFTY|XX||1464273000|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1626450|1983390|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35400CE|0|0|0|0||E|N|N|N||N|||1804920|N
62991|26009|OPTIDX|BANKNIFTY|XX||1464273000|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35400PE|0|0|0|0||E|N|N|N||N|||5|N
62992|26009|OPTIDX|BANKNIFTY|XX||1464273000|3560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1606475|1963415|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35600CE|0|0|0|0||E|N|N|N||N|||1784945|N
62993|26037|OPTIDX|FINNIFTY|XX||1469716200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|207710|352000|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28200PE|0|0|0|0||E|N|N|N||N|||279855|N
62994|26037|OPTIDX|FINNIFTY|XX||1469716200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5295|31845|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28300CE|0|0|0|0||E|N|N|N||N|||18570|N
62995|26037|OPTIDX|FINNIFTY|XX||1469716200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|215470|361310|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28300PE|0|0|0|0||E|N|N|N||N|||288390|N
62996|26037|OPTIDX|FINNIFTY|XX||1469716200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4770|29820|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28400CE|0|0|0|0||E|N|N|N||N|||17295|N
62997|26037|OPTIDX|FINNIFTY|XX||1469716200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|223335|370675|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28400PE|0|0|0|0||E|N|N|N||N|||297005|N
62998|26037|OPTIDX|FINNIFTY|XX||1469716200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4290|27910|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28500CE|0|0|0|0||E|N|N|N||N|||16100|N
62999|26037|OPTIDX|FINNIFTY|XX||1469716200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|231310|380080|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28500PE|0|0|0|0||E|N|N|N||N|||305695|N
63000|26037|OPTIDX|FINNIFTY|XX||1469716200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3840|26100|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28600CE|0|0|0|0||E|N|N|N||N|||14970|N
63001|26037|OPTIDX|FINNIFTY|XX||1469716200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|239390|389520|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28600PE|0|0|0|0||E|N|N|N||N|||314455|N
63002|26037|OPTIDX|FINNIFTY|XX||1469716200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3440|24390|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28700CE|0|0|0|0||E|N|N|N||N|||13915|N
63003|26037|OPTIDX|FINNIFTY|XX||1469716200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|247565|399005|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28700PE|0|0|0|0||E|N|N|N||N|||323285|N
63004|26037|OPTIDX|FINNIFTY|XX||1469716200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3065|22775|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28800CE|0|0|0|0||E|N|N|N||N|||12920|N
63005|26037|OPTIDX|FINNIFTY|XX||1469716200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|255835|408515|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28800PE|0|0|0|0||E|N|N|N||N|||332175|N
63006|26037|OPTIDX|FINNIFTY|XX||1469716200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2730|21250|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28900CE|0|0|0|0||E|N|N|N||N|||11990|N
63007|26009|OPTIDX|BANKNIFTY|XX||1464273000|3560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35600PE|0|0|0|0||E|N|N|N||N|||5|N
63008|26009|OPTIDX|BANKNIFTY|XX||1464273000|3570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1596485|1953425|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35700CE|0|0|0|0||E|N|N|N||N|||1774955|N
63009|26009|OPTIDX|BANKNIFTY|XX||1464273000|3570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35700PE|0|0|0|0||E|N|N|N||N|||5|N
63010|26009|OPTIDX|BANKNIFTY|XX||1464273000|3580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1586495|1943435|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35800CE|0|0|0|0||E|N|N|N||N|||1764965|N
63011|26009|OPTIDX|BANKNIFTY|XX||1464273000|3580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35800PE|0|0|0|0||E|N|N|N||N|||5|N
63012|26009|OPTIDX|BANKNIFTY|XX||1464273000|3590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1576505|1933445|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35900CE|0|0|0|0||E|N|N|N||N|||1754975|N
63013|26009|OPTIDX|BANKNIFTY|XX||1464273000|3590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY35900PE|0|0|0|0||E|N|N|N||N|||5|N
63014|26009|OPTIDX|BANKNIFTY|XX||1464273000|3610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1556530|1913470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36100CE|0|0|0|0||E|N|N|N||N|||1735000|N
63015|26009|OPTIDX|BANKNIFTY|XX||1464273000|3610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36100PE|0|0|0|0||E|N|N|N||N|||5|N
63016|26037|OPTIDX|FINNIFTY|XX||1469716200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|264200|418070|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL28900PE|0|0|0|0||E|N|N|N||N|||341135|N
63017|26037|OPTIDX|FINNIFTY|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2425|19805|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29000CE|0|0|0|0||E|N|N|N||N|||11115|N
63018|26037|OPTIDX|FINNIFTY|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|272645|427655|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29000PE|0|0|0|0||E|N|N|N||N|||350150|N
63019|26037|OPTIDX|FINNIFTY|XX||1469716200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2145|18455|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29100CE|0|0|0|0||E|N|N|N||N|||10300|N
63020|26037|OPTIDX|FINNIFTY|XX||1469716200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|281180|437260|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29100PE|0|0|0|0||E|N|N|N||N|||359220|N
63021|26037|OPTIDX|FINNIFTY|XX||1469716200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1895|17175|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29200CE|0|0|0|0||E|N|N|N||N|||9535|N
63022|26037|OPTIDX|FINNIFTY|XX||1469716200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|289790|446900|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29200PE|0|0|0|0||E|N|N|N||N|||368345|N
63023|26037|OPTIDX|FINNIFTY|XX||1469716200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1670|15980|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29300CE|0|0|0|0||E|N|N|N||N|||8825|N
63024|26037|OPTIDX|FINNIFTY|XX||1469716200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|298475|456555|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29300PE|0|0|0|0||E|N|N|N||N|||377515|N
63025|26037|OPTIDX|FINNIFTY|XX||1469716200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1470|14850|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29400CE|0|0|0|0||E|N|N|N||N|||8160|N
63026|26037|OPTIDX|FINNIFTY|XX||1469716200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|307235|466245|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29400PE|0|0|0|0||E|N|N|N||N|||386740|N
63027|26037|OPTIDX|FINNIFTY|XX||1469716200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1275|13795|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29500CE|0|0|0|0||E|N|N|N||N|||7535|N
63028|26037|OPTIDX|FINNIFTY|XX||1469716200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|316070|475940|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29500PE|0|0|0|0||E|N|N|N||N|||396005|N
63029|26037|OPTIDX|FINNIFTY|XX||1469716200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1110|12800|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29600CE|0|0|0|0||E|N|N|N||N|||6955|N
63030|26037|OPTIDX|FINNIFTY|XX||1469716200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|324965|485665|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29600PE|0|0|0|0||E|N|N|N||N|||405315|N
63031|26037|OPTIDX|FINNIFTY|XX||1469716200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|970|11870|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29700CE|0|0|0|0||E|N|N|N||N|||6420|N
63032|26037|OPTIDX|FINNIFTY|XX||1469716200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|333915|495405|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29700PE|0|0|0|0||E|N|N|N||N|||414660|N
63033|26037|OPTIDX|FINNIFTY|XX||1469716200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|830|11000|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29800CE|0|0|0|0||E|N|N|N||N|||5915|N
63034|26037|OPTIDX|FINNIFTY|XX||1469716200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|342940|505160|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29800PE|0|0|0|0||E|N|N|N||N|||424050|N
63035|26037|OPTIDX|FINNIFTY|XX||1469716200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|715|10185|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29900CE|0|0|0|0||E|N|N|N||N|||5450|N
63036|26037|OPTIDX|FINNIFTY|XX||1469716200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|352010|514930|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL29900PE|0|0|0|0||E|N|N|N||N|||433470|N
63037|26037|OPTIDX|FINNIFTY|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|610|9420|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30000CE|0|0|0|0||E|N|N|N||N|||5015|N
63038|26037|OPTIDX|FINNIFTY|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|361135|524715|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30000PE|0|0|0|0||E|N|N|N||N|||442925|N
63039|26037|OPTIDX|FINNIFTY|XX||1469716200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|510|8720|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30100CE|0|0|0|0||E|N|N|N||N|||4615|N
63040|26037|OPTIDX|FINNIFTY|XX||1469716200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|370320|534500|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30100PE|0|0|0|0||E|N|N|N||N|||452410|N
63041|26037|OPTIDX|FINNIFTY|XX||1469716200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|435|8055|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30200CE|0|0|0|0||E|N|N|N||N|||4245|N
63042|26037|OPTIDX|FINNIFTY|XX||1469716200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|379540|544310|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30200PE|0|0|0|0||E|N|N|N||N|||461925|N
63043|26037|OPTIDX|FINNIFTY|XX||1469716200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|360|7430|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30300CE|0|0|0|0||E|N|N|N||N|||3895|N
63044|26037|OPTIDX|FINNIFTY|XX||1469716200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|388805|554125|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30300PE|0|0|0|0||E|N|N|N||N|||471465|N
63045|26037|OPTIDX|FINNIFTY|XX||1469716200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|295|6865|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30400CE|0|0|0|0||E|N|N|N||N|||3580|N
63046|26037|OPTIDX|FINNIFTY|XX||1469716200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|398125|563945|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30400PE|0|0|0|0||E|N|N|N||N|||481035|N
63047|26037|OPTIDX|FINNIFTY|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|235|6325|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30500CE|0|0|0|0||E|N|N|N||N|||3280|N
63048|26037|OPTIDX|FINNIFTY|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|407475|573775|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30500PE|0|0|0|0||E|N|N|N||N|||490625|N
63049|26037|OPTIDX|FINNIFTY|XX||1469716200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|190|5830|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30600CE|0|0|0|0||E|N|N|N||N|||3010|N
63050|26037|OPTIDX|FINNIFTY|XX||1469716200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|416865|583615|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30600PE|0|0|0|0||E|N|N|N||N|||500240|N
63051|26037|OPTIDX|FINNIFTY|XX||1469716200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|140|5370|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30700CE|0|0|0|0||E|N|N|N||N|||2755|N
63052|26037|OPTIDX|FINNIFTY|XX||1469716200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|426295|593455|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30700PE|0|0|0|0||E|N|N|N||N|||509875|N
63053|26037|OPTIDX|FINNIFTY|XX||1469716200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|110|4940|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30800CE|0|0|0|0||E|N|N|N||N|||2525|N
63054|26037|OPTIDX|FINNIFTY|XX||1469716200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|435750|603310|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30800PE|0|0|0|0||E|N|N|N||N|||519530|N
63055|26037|OPTIDX|FINNIFTY|XX||1469716200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|75|4545|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30900CE|0|0|0|0||E|N|N|N||N|||2310|N
63056|26037|OPTIDX|FINNIFTY|XX||1469716200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|445240|613160|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL30900PE|0|0|0|0||E|N|N|N||N|||529200|N
63057|26009|OPTIDX|BANKNIFTY|XX||1464273000|3620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1546540|1903480|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36200CE|0|0|0|0||E|N|N|N||N|||1725010|N
63058|26009|OPTIDX|BANKNIFTY|XX||1464273000|3620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36200PE|0|0|0|0||E|N|N|N||N|||5|N
63059|26009|OPTIDX|BANKNIFTY|XX||1464273000|3630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1536550|1893490|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36300CE|0|0|0|0||E|N|N|N||N|||1715020|N
63060|26009|OPTIDX|BANKNIFTY|XX||1464273000|3630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36300PE|0|0|0|0||E|N|N|N||N|||5|N
63061|26009|OPTIDX|BANKNIFTY|XX||1467297000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2381390|2738330|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN28000CE|0|0|0|0||E|N|N|N||N|||2559860|N
63062|26009|OPTIDX|BANKNIFTY|XX||1467297000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN28000PE|0|0|0|0||E|N|N|N||N|||5|N
63063|26037|OPTIDX|FINNIFTY|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|50|4170|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31000CE|0|0|0|0||E|N|N|N||N|||2110|N
63064|26037|OPTIDX|FINNIFTY|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|454755|623025|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31000PE|0|0|0|0||E|N|N|N||N|||538890|N
63065|26037|OPTIDX|FINNIFTY|XX||1469716200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31100CE|0|0|0|0||E|N|N|N||N|||1930|N
63066|26037|OPTIDX|FINNIFTY|XX||1469716200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|464295|632895|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31100PE|0|0|0|0||E|N|N|N||N|||548595|N
63067|26037|OPTIDX|FINNIFTY|XX||1469716200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31200CE|0|0|0|0||E|N|N|N||N|||1760|N
63068|26037|OPTIDX|FINNIFTY|XX||1469716200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|473870|642760|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31200PE|0|0|0|0||E|N|N|N||N|||558315|N
63069|26009|OPTIDX|BANKNIFTY|XX||1467297000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2282070|2639010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN29000CE|0|0|0|0||E|N|N|N||N|||2460540|N
63070|26009|OPTIDX|BANKNIFTY|XX||1467297000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN29000PE|0|0|0|0||E|N|N|N||N|||5|N
63071|26009|OPTIDX|BANKNIFTY|XX||1467297000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2232425|2589325|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN29500CE|0|0|0|0||E|N|N|N||N|||2410875|N
63072|26009|OPTIDX|BANKNIFTY|XX||1467297000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN29500PE|0|0|0|0||E|N|N|N||N|||5|N
63073|26009|OPTIDX|BANKNIFTY|XX||1467297000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2133105|2490005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN30500CE|0|0|0|0||E|N|N|N||N|||2311555|N
63074|26009|OPTIDX|BANKNIFTY|XX||1467297000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN30500PE|0|0|0|0||E|N|N|N||N|||5|N
63075|26009|OPTIDX|BANKNIFTY|XX||1467297000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2083440|2440340|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31000CE|0|0|0|0||E|N|N|N||N|||2261890|N
63076|26037|OPTIDX|FINNIFTY|XX||1469716200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31300CE|0|0|0|0||E|N|N|N||N|||1605|N
63077|26037|OPTIDX|FINNIFTY|XX||1469716200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|483470|652630|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31300PE|0|0|0|0||E|N|N|N||N|||568050|N
63078|26037|OPTIDX|FINNIFTY|XX||1469716200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31400CE|0|0|0|0||E|N|N|N||N|||1465|N
63079|26009|OPTIDX|BANKNIFTY|XX||1467297000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31000PE|0|0|0|0||E|N|N|N||N|||5|N
63080|26009|OPTIDX|BANKNIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1984120|2341020|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN32000CE|0|0|0|0||E|N|N|N||N|||2162570|N
63081|26009|OPTIDX|BANKNIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN32000PE|0|0|0|0||E|N|N|N||N|||5|N
63082|26037|OPTIDX|FINNIFTY|XX||1469716200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|493085|662505|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31400PE|0|0|0|0||E|N|N|N||N|||577795|N
63083|26037|OPTIDX|FINNIFTY|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31500CE|0|0|0|0||E|N|N|N||N|||1335|N
63084|26037|OPTIDX|FINNIFTY|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|502725|672385|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31500PE|0|0|0|0||E|N|N|N||N|||587555|N
63085|26037|OPTIDX|FINNIFTY|XX||1469716200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31600CE|0|0|0|0||E|N|N|N||N|||1215|N
63086|26037|OPTIDX|FINNIFTY|XX||1469716200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|512385|682255|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31600PE|0|0|0|0||E|N|N|N||N|||597320|N
63087|26037|OPTIDX|FINNIFTY|XX||1469716200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31700CE|0|0|0|0||E|N|N|N||N|||1105|N
63088|26037|OPTIDX|FINNIFTY|XX||1469716200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|522060|692140|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31700PE|0|0|0|0||E|N|N|N||N|||607100|N
63089|26037|OPTIDX|FINNIFTY|XX||1469716200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31800CE|0|0|0|0||E|N|N|N||N|||1005|N
63090|26037|OPTIDX|FINNIFTY|XX||1469716200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|531755|702025|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31800PE|0|0|0|0||E|N|N|N||N|||616890|N
63091|26037|OPTIDX|FINNIFTY|XX||1469716200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31900CE|0|0|0|0||E|N|N|N||N|||915|N
63092|26037|OPTIDX|FINNIFTY|XX||1469716200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|541465|711905|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL31900PE|0|0|0|0||E|N|N|N||N|||626685|N
63093|26037|OPTIDX|FINNIFTY|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL32000CE|0|0|0|0||E|N|N|N||N|||830|N
63094|26037|OPTIDX|FINNIFTY|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|551185|721795|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL32000PE|0|0|0|0||E|N|N|N||N|||636490|N
63095|26037|OPTIDX|FINNIFTY|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL32500CE|0|0|0|0||E|N|N|N||N|||510|N
63096|26037|OPTIDX|FINNIFTY|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|599980|771230|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL32500PE|0|0|0|0||E|N|N|N||N|||685605|N
63097|26037|OPTIDX|FINNIFTY|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL33000CE|0|0|0|0||E|N|N|N||N|||310|N
63098|26009|OPTIDX|BANKNIFTY|XX||1467297000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1934455|2291355|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN32500CE|0|0|0|0||E|N|N|N||N|||2112905|N
63099|26009|OPTIDX|BANKNIFTY|XX||1467297000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN32500PE|0|0|0|0||E|N|N|N||N|||5|N
63100|26037|OPTIDX|FINNIFTY|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|649000|820680|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL33000PE|0|0|0|0||E|N|N|N||N|||734840|N
63101|26009|OPTIDX|BANKNIFTY|XX||1467297000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1835135|2192035|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33500CE|0|0|0|0||E|N|N|N||N|||2013585|N
63102|26009|OPTIDX|BANKNIFTY|XX||1467297000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33500PE|0|0|0|0||E|N|N|N||N|||5|N
63103|26009|OPTIDX|BANKNIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1785470|2142370|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34000CE|0|0|0|0||E|N|N|N||N|||1963920|N
63104|26009|OPTIDX|BANKNIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34000PE|0|0|0|0||E|N|N|N||N|||5|N
63105|26009|OPTIDX|BANKNIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1686150|2043050|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35000CE|0|0|0|0||E|N|N|N||N|||1864600|N
63106|26009|OPTIDX|BANKNIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35000PE|0|0|0|0||E|N|N|N||N|||5|N
63107|26037|OPTIDX|FINNIFTY|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL33500CE|0|0|0|0||E|N|N|N||N|||185|N
63108|26037|OPTIDX|FINNIFTY|XX||1469716200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|698175|870135|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL33500PE|0|0|0|0||E|N|N|N||N|||784155|N
63109|26037|OPTIDX|FINNIFTY|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL34000CE|0|0|0|0||E|N|N|N||N|||110|N
63110|26037|OPTIDX|FINNIFTY|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|747450|919580|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL34000PE|0|0|0|0||E|N|N|N||N|||833515|N
63111|26009|OPTIDX|BANKNIFTY|XX||1467297000|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1656350|2013250|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35300CE|0|0|0|0||E|N|N|N||N|||1834800|N
63112|26009|OPTIDX|BANKNIFTY|XX||1467297000|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35300PE|0|0|0|0||E|N|N|N||N|||5|N
63113|26037|OPTIDX|FINNIFTY|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL34500CE|0|0|0|0||E|N|N|N||N|||65|N
63114|26009|OPTIDX|BANKNIFTY|XX||1467297000|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1646420|2003320|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35400CE|0|0|0|0||E|N|N|N||N|||1824870|N
63115|26009|OPTIDX|BANKNIFTY|XX||1467297000|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35400PE|0|0|0|0||E|N|N|N||N|||5|N
63116|26009|OPTIDX|BANKNIFTY|XX||1467297000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1636485|1993385|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35500CE|0|0|0|0||E|N|N|N||N|||1814935|N
63117|26009|OPTIDX|BANKNIFTY|XX||1467297000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35500PE|0|0|0|0||E|N|N|N||N|||5|N
63118|26009|OPTIDX|BANKNIFTY|XX||1467297000|3560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1626555|1983455|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35600CE|0|0|0|0||E|N|N|N||N|||1805005|N
63119|26037|OPTIDX|FINNIFTY|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|796790|969020|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL34500PE|0|0|0|0||E|N|N|N||N|||882905|N
63120|26037|OPTIDX|FINNIFTY|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL35000CE|0|0|0|0||E|N|N|N||N|||40|N
63121|26009|OPTIDX|BANKNIFTY|XX||1467297000|3560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35600PE|0|0|0|0||E|N|N|N||N|||5|N
63122|26009|OPTIDX|BANKNIFTY|XX||1467297000|3570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1616620|1973520|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35700CE|0|0|0|0||E|N|N|N||N|||1795070|N
63123|26009|OPTIDX|BANKNIFTY|XX||1467297000|3570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35700PE|0|0|0|0||E|N|N|N||N|||5|N
63124|26009|OPTIDX|BANKNIFTY|XX||1467297000|3580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1606690|1963590|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35800CE|0|0|0|0||E|N|N|N||N|||1785140|N
63125|26009|OPTIDX|BANKNIFTY|XX||1467297000|3580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35800PE|0|0|0|0||E|N|N|N||N|||5|N
63126|26037|OPTIDX|FINNIFTY|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|846170|1018470|0|0|0|1463757623|1469664000|1469716200|15|1|            |FINNIFTY26JUL35000PE|0|0|0|0||E|N|N|N||N|||932320|N
63127|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16225CE|0|0|0|0||E|N|N|N||N|||5|N
63128|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|136470|245100|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16225PE|0|0|0|0||E|N|N|N||N|||190785|N
63129|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18500CE|0|0|0|0||E|N|N|N||N|||5|N
63130|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|363710|472340|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY18500PE|0|0|0|0||E|N|N|N||N|||418025|N
63131|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8285|0|0|0|1463757623|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16225CE|0|0|0|0||E|N|N|N||N|||4035|N
63132|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|135605|235745|0|0|0|1463757623|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16225PE|0|0|0|0||E|N|N|N||N|||185675|N
63133|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18500CE|0|0|0|0||E|N|N|N||N|||45|N
63134|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|353390|461890|0|0|0|1463757623|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN18500PE|0|0|0|0||E|N|N|N||N|||407640|N
63135|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|436265|544885|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9500CE|0|0|0|0||E|N|N|N||N|||490575|N
63136|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9500PE|0|0|0|0||E|N|N|N||N|||5|N
63137|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|426380|535000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9600CE|0|0|0|0||E|N|N|N||N|||480690|N
63138|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9600PE|0|0|0|0||E|N|N|N||N|||5|N
63139|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|416495|525115|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9700CE|0|0|0|0||E|N|N|N||N|||470805|N
63140|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9700PE|0|0|0|0||E|N|N|N||N|||5|N
63141|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|406605|515225|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9800CE|0|0|0|0||E|N|N|N||N|||460915|N
63142|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9800PE|0|0|0|0||E|N|N|N||N|||5|N
63143|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|396725|505335|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9900CE|0|0|0|0||E|N|N|N||N|||451030|N
63144|26009|OPTIDX|BANKNIFTY|XX||1467297000|3590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1596755|1953655|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35900CE|0|0|0|0||E|N|N|N||N|||1775205|N
63145|26009|OPTIDX|BANKNIFTY|XX||1467297000|3590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN35900PE|0|0|0|0||E|N|N|N||N|||5|N
63146|26009|OPTIDX|BANKNIFTY|XX||1467297000|3610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1576890|1933790|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36100CE|0|0|0|0||E|N|N|N||N|||1755340|N
63147|26009|OPTIDX|BANKNIFTY|XX||1467297000|3610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36100PE|0|0|0|0||E|N|N|N||N|||5|N
63148|26009|OPTIDX|BANKNIFTY|XX||1467297000|3620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1566960|1923860|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36200CE|0|0|0|0||E|N|N|N||N|||1745410|N
63149|26009|OPTIDX|BANKNIFTY|XX||1467297000|3620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36200PE|0|0|0|0||E|N|N|N||N|||5|N
63150|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9900PE|0|0|0|0||E|N|N|N||N|||5|N
63151|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|386845|495445|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10000CE|0|0|0|0||E|N|N|N||N|||441145|N
63152|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10000PE|0|0|0|0||E|N|N|N||N|||10|N
63153|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|376960|485560|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10100CE|0|0|0|0||E|N|N|N||N|||431260|N
63154|26009|OPTIDX|BANKNIFTY|XX||1467297000|3630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1557030|1913930|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36300CE|0|0|0|0||E|N|N|N||N|||1735480|N
63155|26009|OPTIDX|BANKNIFTY|XX||1467297000|3630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36300PE|0|0|0|0||E|N|N|N||N|||5|N
63156|26009|OPTIDX|BANKNIFTY|XX||1467297000|3640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1547095|1903995|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36400CE|0|0|0|0||E|N|N|N||N|||1725545|N
63157|26009|OPTIDX|BANKNIFTY|XX||1467297000|3640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36400PE|0|0|0|0||E|N|N|N||N|||5|N
63158|26009|OPTIDX|BANKNIFTY|XX||1467297000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1537165|1894065|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36500CE|0|0|0|0||E|N|N|N||N|||1715615|N
63159|26009|OPTIDX|BANKNIFTY|XX||1467297000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36500PE|0|0|0|0||E|N|N|N||N|||5|N
63160|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10100PE|0|0|0|0||E|N|N|N||N|||15|N
63161|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|367090|475670|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10200CE|0|0|0|0||E|N|N|N||N|||421380|N
63162|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10200PE|0|0|0|0||E|N|N|N||N|||20|N
63163|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|357215|465785|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10300CE|0|0|0|0||E|N|N|N||N|||411500|N
63164|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10300PE|0|0|0|0||E|N|N|N||N|||25|N
63165|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|347350|455890|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10400CE|0|0|0|0||E|N|N|N||N|||401620|N
63166|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10400PE|0|0|0|0||E|N|N|N||N|||35|N
63167|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|337490|446000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10500CE|0|0|0|0||E|N|N|N||N|||391745|N
63168|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10500PE|0|0|0|0||E|N|N|N||N|||50|N
63169|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|327640|436110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10600CE|0|0|0|0||E|N|N|N||N|||381875|N
63170|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10600PE|0|0|0|0||E|N|N|N||N|||65|N
63171|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|317800|426220|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10700CE|0|0|0|0||E|N|N|N||N|||372010|N
63172|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10700PE|0|0|0|0||E|N|N|N||N|||90|N
63173|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|307975|416335|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10800CE|0|0|0|0||E|N|N|N||N|||362155|N
63174|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10800PE|0|0|0|0||E|N|N|N||N|||120|N
63175|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|298170|406440|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10900CE|0|0|0|0||E|N|N|N||N|||352305|N
63176|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10900PE|0|0|0|0||E|N|N|N||N|||155|N
63177|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|288385|396555|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11000CE|0|0|0|0||E|N|N|N||N|||342470|N
63178|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11000PE|0|0|0|0||E|N|N|N||N|||205|N
63179|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|278625|386665|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11100CE|0|0|0|0||E|N|N|N||N|||332645|N
63180|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11100PE|0|0|0|0||E|N|N|N||N|||270|N
63181|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|268900|376780|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11200CE|0|0|0|0||E|N|N|N||N|||322840|N
63182|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11200PE|0|0|0|0||E|N|N|N||N|||350|N
63183|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|259205|366905|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11300CE|0|0|0|0||E|N|N|N||N|||313055|N
63184|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11300PE|0|0|0|0||E|N|N|N||N|||455|N
63185|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|249565|357025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11400CE|0|0|0|0||E|N|N|N||N|||303295|N
63186|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11400PE|0|0|0|0||E|N|N|N||N|||580|N
63187|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|239965|347155|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11500CE|0|0|0|0||E|N|N|N||N|||293560|N
63188|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11500PE|0|0|0|0||E|N|N|N||N|||740|N
63189|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|230440|337290|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11600CE|0|0|0|0||E|N|N|N||N|||283865|N
63190|26009|OPTIDX|BANKNIFTY|XX||1467297000|3660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1527230|1884130|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36600CE|0|0|0|0||E|N|N|N||N|||1705680|N
63191|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11600PE|0|0|0|0||E|N|N|N||N|||930|N
63192|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|220980|327440|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11700CE|0|0|0|0||E|N|N|N||N|||274210|N
63193|26009|OPTIDX|BANKNIFTY|XX||1467297000|3660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36600PE|0|0|0|0||E|N|N|N||N|||5|N
63194|26009|OPTIDX|BANKNIFTY|XX||1467297000|3670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1517300|1874200|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36700CE|0|0|0|0||E|N|N|N||N|||1695750|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11700PE|0|0|0|0||E|N|N|N||N|||1160|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|218630|324980|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11725CE|0|0|0|0||E|N|N|N||N|||271805|N
63197|26009|OPTIDX|BANKNIFTY|XX||1467297000|3670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36700PE|0|0|0|0||E|N|N|N||N|||5|N
63198|26009|OPTIDX|BANKNIFTY|XX||1467297000|3680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1507365|1864265|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36800CE|0|0|0|0||E|N|N|N||N|||1685815|N
63199|26009|OPTIDX|BANKNIFTY|XX||1467297000|3680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36800PE|0|0|0|0||E|N|N|N||N|||5|N
63200|26009|OPTIDX|BANKNIFTY|XX||1467297000|3690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1497435|1854335|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36900CE|0|0|0|0||E|N|N|N||N|||1675885|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11725PE|0|0|0|0||E|N|N|N||N|||1230|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|216280|322520|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11750CE|0|0|0|0||E|N|N|N||N|||269400|N
63203|26009|OPTIDX|BANKNIFTY|XX||1467297000|3690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36900PE|0|0|0|0||E|N|N|N||N|||5|N
63204|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11750PE|0|0|0|0||E|N|N|N||N|||1295|N
63205|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|213940|320060|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11775CE|0|0|0|0||E|N|N|N||N|||267000|N
63206|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11775PE|0|0|0|0||E|N|N|N||N|||1370|N
63207|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|211605|317605|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11800CE|0|0|0|0||E|N|N|N||N|||264605|N
63208|26009|OPTIDX|BANKNIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1487500|1844400|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37000CE|0|0|0|0||E|N|N|N||N|||1665950|N
63209|26009|OPTIDX|BANKNIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37000PE|0|0|0|0||E|N|N|N||N|||5|N
63210|26009|OPTIDX|BANKNIFTY|XX||1467297000|3710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1477570|1834470|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37100CE|0|0|0|0||E|N|N|N||N|||1656020|N
63211|26009|OPTIDX|BANKNIFTY|XX||1467297000|3710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37100PE|0|0|0|0||E|N|N|N||N|||5|N
63212|26009|OPTIDX|BANKNIFTY|XX||1467297000|3720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1467635|1824535|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37200CE|0|0|0|0||E|N|N|N||N|||1646085|N
63213|26009|OPTIDX|BANKNIFTY|XX||1467297000|3720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37200PE|0|0|0|0||E|N|N|N||N|||5|N
63214|26009|OPTIDX|BANKNIFTY|XX||1467297000|3730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1457705|1814605|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37300CE|0|0|0|0||E|N|N|N||N|||1636155|N
63215|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11800PE|0|0|0|0||E|N|N|N||N|||1445|N
63216|26009|OPTIDX|BANKNIFTY|XX||1467297000|3730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37300PE|0|0|0|0||E|N|N|N||N|||5|N
63217|26009|OPTIDX|BANKNIFTY|XX||1467297000|3740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1447770|1804670|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37400CE|0|0|0|0||E|N|N|N||N|||1626220|N
63218|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|209275|315145|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11825CE|0|0|0|0||E|N|N|N||N|||262210|N
63219|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11825PE|0|0|0|0||E|N|N|N||N|||1520|N
63220|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|206950|312690|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11850CE|0|0|0|0||E|N|N|N||N|||259820|N
63221|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11850PE|0|0|0|0||E|N|N|N||N|||1605|N
63222|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|204630|310240|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11875CE|0|0|0|0||E|N|N|N||N|||257435|N
63223|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11875PE|0|0|0|0||E|N|N|N||N|||1690|N
63224|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|202320|307790|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11900CE|0|0|0|0||E|N|N|N||N|||255055|N
63225|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11900PE|0|0|0|0||E|N|N|N||N|||1780|N
63226|26009|OPTIDX|BANKNIFTY|XX||1467297000|3740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37400PE|0|0|0|0||E|N|N|N||N|||5|N
63227|26009|OPTIDX|BANKNIFTY|XX||1467297000|3760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1427905|1784805|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37600CE|0|0|0|0||E|N|N|N||N|||1606355|N
63228|26009|OPTIDX|BANKNIFTY|XX||1467297000|3760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37600PE|0|0|0|0||E|N|N|N||N|||5|N
63229|26009|OPTIDX|BANKNIFTY|XX||1467297000|3770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1417975|1774875|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37700CE|0|0|0|0||E|N|N|N||N|||1596425|N
63230|26009|OPTIDX|BANKNIFTY|XX||1467297000|3770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37700PE|0|0|0|0||E|N|N|N||N|||5|N
63231|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|200015|305335|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11925CE|0|0|0|0||E|N|N|N||N|||252675|N
63232|26009|OPTIDX|BANKNIFTY|XX||1467297000|3780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1408045|1764945|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37800CE|0|0|0|0||E|N|N|N||N|||1586495|N
63233|26009|OPTIDX|BANKNIFTY|XX||1467297000|3780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37800PE|0|0|0|0||E|N|N|N||N|||5|N
63234|26009|OPTIDX|BANKNIFTY|XX||1467297000|3790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1398110|1755010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37900CE|0|0|0|0||E|N|N|N||N|||1576560|N
63235|26009|OPTIDX|BANKNIFTY|XX||1467297000|3790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37900PE|0|0|0|0||E|N|N|N||N|||5|N
63236|26009|OPTIDX|BANKNIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1388180|1745080|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38000CE|0|0|0|0||E|N|N|N||N|||1566630|N
63237|26009|OPTIDX|BANKNIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38000PE|0|0|0|0||E|N|N|N||N|||5|N
63238|26009|OPTIDX|BANKNIFTY|XX||1467297000|3810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1378245|1735145|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38100CE|0|0|0|0||E|N|N|N||N|||1556695|N
63239|26009|OPTIDX|BANKNIFTY|XX||1467297000|3810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38100PE|0|0|0|0||E|N|N|N||N|||5|N
63240|26009|OPTIDX|BANKNIFTY|XX||1467297000|3820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1368315|1725215|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38200CE|0|0|0|0||E|N|N|N||N|||1546765|N
63241|26009|OPTIDX|BANKNIFTY|XX||1467297000|3820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38200PE|0|0|0|0||E|N|N|N||N|||5|N
63242|26009|OPTIDX|BANKNIFTY|XX||1467297000|3830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1358380|1715280|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38300CE|0|0|0|0||E|N|N|N||N|||1536830|N
63243|26009|OPTIDX|BANKNIFTY|XX||1467297000|3830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38300PE|0|0|0|0||E|N|N|N||N|||5|N
63244|26009|OPTIDX|BANKNIFTY|XX||1467297000|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1348450|1705350|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38400CE|0|0|0|0||E|N|N|N||N|||1526900|N
63245|26009|OPTIDX|BANKNIFTY|XX||1467297000|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38400PE|0|0|0|0||E|N|N|N||N|||5|N
63246|26009|OPTIDX|BANKNIFTY|XX||1467297000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1338515|1695415|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38500CE|0|0|0|0||E|N|N|N||N|||1516965|N
63247|26009|OPTIDX|BANKNIFTY|XX||1467297000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38500PE|0|0|0|0||E|N|N|N||N|||5|N
63248|26009|OPTIDX|BANKNIFTY|XX||1467297000|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1328585|1685485|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38600CE|0|0|0|0||E|N|N|N||N|||1507035|N
63249|26009|OPTIDX|BANKNIFTY|XX||1467297000|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38600PE|0|0|0|0||E|N|N|N||N|||5|N
63250|26009|OPTIDX|BANKNIFTY|XX||1467297000|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1318650|1675550|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38700CE|0|0|0|0||E|N|N|N||N|||1497100|N
63251|26009|OPTIDX|BANKNIFTY|XX||1467297000|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38700PE|0|0|0|0||E|N|N|N||N|||5|N
63252|26009|OPTIDX|BANKNIFTY|XX||1467297000|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1308720|1665620|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38800CE|0|0|0|0||E|N|N|N||N|||1487170|N
63253|26009|OPTIDX|BANKNIFTY|XX||1467297000|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38800PE|0|0|0|0||E|N|N|N||N|||5|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11925PE|0|0|0|0||E|N|N|N||N|||1875|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|197715|302885|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11950CE|0|0|0|0||E|N|N|N||N|||250300|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11950PE|0|0|0|0||E|N|N|N||N|||1970|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|195425|300435|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11975CE|0|0|0|0||E|N|N|N||N|||247930|N
63258|26009|OPTIDX|BANKNIFTY|XX||1467297000|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1298785|1655685|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38900CE|0|0|0|0||E|N|N|N||N|||1477235|N
63259|26009|OPTIDX|BANKNIFTY|XX||1467297000|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN38900PE|0|0|0|0||E|N|N|N||N|||5|N
63260|26009|OPTIDX|BANKNIFTY|XX||1467297000|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1278925|1635825|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39100CE|0|0|0|0||E|N|N|N||N|||1457375|N
63261|26009|OPTIDX|BANKNIFTY|XX||1467297000|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39100PE|0|0|0|0||E|N|N|N||N|||5|N
63262|26009|OPTIDX|BANKNIFTY|XX||1467297000|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1268990|1625890|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39200CE|0|0|0|0||E|N|N|N||N|||1447440|N
63263|26009|OPTIDX|BANKNIFTY|XX||1467297000|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39200PE|0|0|0|0||E|N|N|N||N|||5|N
63264|26009|OPTIDX|BANKNIFTY|XX||1467297000|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1259060|1615960|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39300CE|0|0|0|0||E|N|N|N||N|||1437510|N
63265|26009|OPTIDX|BANKNIFTY|XX||1467297000|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39300PE|0|0|0|0||E|N|N|N||N|||5|N
63266|26009|OPTIDX|BANKNIFTY|XX||1467297000|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1249125|1606025|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39400CE|0|0|0|0||E|N|N|N||N|||1427575|N
63267|26009|OPTIDX|BANKNIFTY|XX||1467297000|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39400PE|0|0|0|0||E|N|N|N||N|||5|N
63268|26009|OPTIDX|BANKNIFTY|XX||1467297000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1239195|1596095|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39500CE|0|0|0|0||E|N|N|N||N|||1417645|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11975PE|0|0|0|0||E|N|N|N||N|||2075|N
63270|26009|OPTIDX|BANKNIFTY|XX||1467297000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39500PE|0|0|0|0||E|N|N|N||N|||5|N
63271|26009|OPTIDX|BANKNIFTY|XX||1467297000|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1229260|1586160|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39600CE|0|0|0|0||E|N|N|N||N|||1407710|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|193140|297990|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12000CE|0|0|0|0||E|N|N|N||N|||245565|N
63273|26009|OPTIDX|BANKNIFTY|XX||1467297000|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39600PE|0|0|0|0||E|N|N|N||N|||5|N
63274|26009|OPTIDX|BANKNIFTY|XX||1467297000|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1219330|1576230|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39700CE|0|0|0|0||E|N|N|N||N|||1397780|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12000PE|0|0|0|0||E|N|N|N||N|||2180|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|190860|295550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12025CE|0|0|0|0||E|N|N|N||N|||243205|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|290|4290|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12025PE|0|0|0|0||E|N|N|N||N|||2290|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|188595|293105|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12050CE|0|0|0|0||E|N|N|N||N|||240850|N
63279|26009|OPTIDX|BANKNIFTY|XX||1467297000|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39700PE|0|0|0|0||E|N|N|N||N|||5|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|345|4465|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12050PE|0|0|0|0||E|N|N|N||N|||2405|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|186335|290665|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12075CE|0|0|0|0||E|N|N|N||N|||238500|N
63282|26009|OPTIDX|BANKNIFTY|XX||1467297000|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1209395|1566295|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39800CE|0|0|0|0||E|N|N|N||N|||1387845|N
63283|26009|OPTIDX|BANKNIFTY|XX||1467297000|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39800PE|0|0|0|0||E|N|N|N||N|||5|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|375|4675|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12075PE|0|0|0|0||E|N|N|N||N|||2525|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|184070|288230|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12100CE|0|0|0|0||E|N|N|N||N|||236150|N
63286|26009|OPTIDX|BANKNIFTY|XX||1467297000|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1199465|1556365|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39900CE|0|0|0|0||E|N|N|N||N|||1377915|N
63287|26009|OPTIDX|BANKNIFTY|XX||1467297000|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39900PE|0|0|0|0||E|N|N|N||N|||5|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|415|4895|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12100PE|0|0|0|0||E|N|N|N||N|||2655|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|181830|285790|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12125CE|0|0|0|0||E|N|N|N||N|||233810|N
63290|26009|OPTIDX|BANKNIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1189535|1546435|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40000CE|0|0|0|0||E|N|N|N||N|||1367985|N
63291|26009|OPTIDX|BANKNIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40000PE|0|0|0|0||E|N|N|N||N|||5|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|450|5120|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12125PE|0|0|0|0||E|N|N|N||N|||2785|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|179595|283355|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12150CE|0|0|0|0||E|N|N|N||N|||231475|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|485|5355|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12150PE|0|0|0|0||E|N|N|N||N|||2920|N
63295|26009|OPTIDX|BANKNIFTY|XX||1467297000|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1179600|1536500|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40100CE|0|0|0|0||E|N|N|N||N|||1358050|N
63296|26009|OPTIDX|BANKNIFTY|XX||1467297000|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40100PE|0|0|0|0||E|N|N|N||N|||5|N
63297|26009|OPTIDX|BANKNIFTY|XX||1467297000|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1169670|1526570|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40200CE|0|0|0|0||E|N|N|N||N|||1348120|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|177365|280925|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12175CE|0|0|0|0||E|N|N|N||N|||229145|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|520|5600|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12175PE|0|0|0|0||E|N|N|N||N|||3060|N
63300|26009|OPTIDX|BANKNIFTY|XX||1467297000|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40200PE|0|0|0|0||E|N|N|N||N|||5|N
63301|26009|OPTIDX|BANKNIFTY|XX||1467297000|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1159735|1516635|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40300CE|0|0|0|0||E|N|N|N||N|||1338185|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|175145|278495|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12200CE|0|0|0|0||E|N|N|N||N|||226820|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|565|5845|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12200PE|0|0|0|0||E|N|N|N||N|||3205|N
63304|26009|OPTIDX|BANKNIFTY|XX||1467297000|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40300PE|0|0|0|0||E|N|N|N||N|||5|N
63305|26009|OPTIDX|BANKNIFTY|XX||1467297000|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1149805|1506705|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40400CE|0|0|0|0||E|N|N|N||N|||1328255|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|172935|276065|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12225CE|0|0|0|0||E|N|N|N||N|||224500|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|610|6110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12225PE|0|0|0|0||E|N|N|N||N|||3360|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|170725|273645|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12250CE|0|0|0|0||E|N|N|N||N|||222185|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|660|6380|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12250PE|0|0|0|0||E|N|N|N||N|||3520|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|168535|271225|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12275CE|0|0|0|0||E|N|N|N||N|||219880|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|715|6655|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12275PE|0|0|0|0||E|N|N|N||N|||3685|N
63312|26009|OPTIDX|BANKNIFTY|XX||1467297000|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40400PE|0|0|0|0||E|N|N|N||N|||5|N
63313|26009|OPTIDX|BANKNIFTY|XX||1467297000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1129940|1486840|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40600CE|0|0|0|0||E|N|N|N||N|||1308390|N
63314|26009|OPTIDX|BANKNIFTY|XX||1467297000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40600PE|0|0|0|0||E|N|N|N||N|||5|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|166350|268800|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12300CE|0|0|0|0||E|N|N|N||N|||217575|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|765|6945|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12300PE|0|0|0|0||E|N|N|N||N|||3855|N
63317|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|164175|266385|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12325CE|0|0|0|0||E|N|N|N||N|||215280|N
63318|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|820|7240|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12325PE|0|0|0|0||E|N|N|N||N|||4030|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|162015|263975|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12350CE|0|0|0|0||E|N|N|N||N|||212995|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|880|7550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12350PE|0|0|0|0||E|N|N|N||N|||4215|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|159860|261570|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12375CE|0|0|0|0||E|N|N|N||N|||210715|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|945|7865|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12375PE|0|0|0|0||E|N|N|N||N|||4405|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|157715|259165|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12400CE|0|0|0|0||E|N|N|N||N|||208440|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1010|8190|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12400PE|0|0|0|0||E|N|N|N||N|||4600|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|155580|256760|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12425CE|0|0|0|0||E|N|N|N||N|||206170|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1080|8530|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12425PE|0|0|0|0||E|N|N|N||N|||4805|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|153460|254360|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12450CE|0|0|0|0||E|N|N|N||N|||203910|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1145|8885|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12450PE|0|0|0|0||E|N|N|N||N|||5015|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|151350|251960|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12475CE|0|0|0|0||E|N|N|N||N|||201655|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1225|9245|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12475PE|0|0|0|0||E|N|N|N||N|||5235|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|149250|249570|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12500CE|0|0|0|0||E|N|N|N||N|||199410|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1305|9615|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12500PE|0|0|0|0||E|N|N|N||N|||5460|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|147160|247190|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12525CE|0|0|0|0||E|N|N|N||N|||197175|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1390|10000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12525PE|0|0|0|0||E|N|N|N||N|||5695|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|145085|244805|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12550CE|0|0|0|0||E|N|N|N||N|||194945|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1485|10395|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12550PE|0|0|0|0||E|N|N|N||N|||5940|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|143015|242425|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12575CE|0|0|0|0||E|N|N|N||N|||192720|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1575|10805|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12575PE|0|0|0|0||E|N|N|N||N|||6190|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|140970|240050|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12600CE|0|0|0|0||E|N|N|N||N|||190510|N
63340|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1670|11220|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12600PE|0|0|0|0||E|N|N|N||N|||6445|N
63341|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|138925|237685|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12625CE|0|0|0|0||E|N|N|N||N|||188305|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1775|11655|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12625PE|0|0|0|0||E|N|N|N||N|||6715|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|136900|235320|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12650CE|0|0|0|0||E|N|N|N||N|||186110|N
63344|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1885|12095|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12650PE|0|0|0|0||E|N|N|N||N|||6990|N
63345|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|134880|232960|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12675CE|0|0|0|0||E|N|N|N||N|||183920|N
63346|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2000|12550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12675PE|0|0|0|0||E|N|N|N||N|||7275|N
63347|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|132880|230600|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12700CE|0|0|0|0||E|N|N|N||N|||181740|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2115|13025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12700PE|0|0|0|0||E|N|N|N||N|||7570|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|130890|228260|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12725CE|0|0|0|0||E|N|N|N||N|||179575|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2235|13505|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12725PE|0|0|0|0||E|N|N|N||N|||7870|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|128915|225915|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12750CE|0|0|0|0||E|N|N|N||N|||177415|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2365|14005|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12750PE|0|0|0|0||E|N|N|N||N|||8185|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|126950|223580|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12775CE|0|0|0|0||E|N|N|N||N|||175265|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2500|14510|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12775PE|0|0|0|0||E|N|N|N||N|||8505|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|124995|221245|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12800CE|0|0|0|0||E|N|N|N||N|||173120|N
63356|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2640|15030|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12800PE|0|0|0|0||E|N|N|N||N|||8835|N
63357|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|123060|218920|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12825CE|0|0|0|0||E|N|N|N||N|||170990|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2785|15565|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12825PE|0|0|0|0||E|N|N|N||N|||9175|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|121145|216595|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12850CE|0|0|0|0||E|N|N|N||N|||168870|N
63360|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2940|16120|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12850PE|0|0|0|0||E|N|N|N||N|||9530|N
63361|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|119235|214285|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12875CE|0|0|0|0||E|N|N|N||N|||166760|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3100|16680|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12875PE|0|0|0|0||E|N|N|N||N|||9890|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|117340|211980|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12900CE|0|0|0|0||E|N|N|N||N|||164660|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3265|17255|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12900PE|0|0|0|0||E|N|N|N||N|||10260|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|115460|209680|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12925CE|0|0|0|0||E|N|N|N||N|||162570|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3435|17855|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12925PE|0|0|0|0||E|N|N|N||N|||10645|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|113605|207385|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12950CE|0|0|0|0||E|N|N|N||N|||160495|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3615|18465|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12950PE|0|0|0|0||E|N|N|N||N|||11040|N
63369|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|111750|205100|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12975CE|0|0|0|0||E|N|N|N||N|||158425|N
63370|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3800|19090|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12975PE|0|0|0|0||E|N|N|N||N|||11445|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|109920|202820|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13000CE|0|0|0|0||E|N|N|N||N|||156370|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3995|19725|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13000PE|0|0|0|0||E|N|N|N||N|||11860|N
63373|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|108100|200550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13025CE|0|0|0|0||E|N|N|N||N|||154325|N
63374|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4190|20380|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13025PE|0|0|0|0||E|N|N|N||N|||12285|N
63375|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|106300|198280|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13050CE|0|0|0|0||E|N|N|N||N|||152290|N
63376|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4395|21055|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13050PE|0|0|0|0||E|N|N|N||N|||12725|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|104515|196025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13075CE|0|0|0|0||E|N|N|N||N|||150270|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4615|21735|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13075PE|0|0|0|0||E|N|N|N||N|||13175|N
63379|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|102745|193775|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13100CE|0|0|0|0||E|N|N|N||N|||148260|N
63380|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4835|22435|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13100PE|0|0|0|0||E|N|N|N||N|||13635|N
63381|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|100980|191540|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13125CE|0|0|0|0||E|N|N|N||N|||146260|N
63382|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5070|23150|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13125PE|0|0|0|0||E|N|N|N||N|||14110|N
63383|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|99240|189310|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13150CE|0|0|0|0||E|N|N|N||N|||144275|N
63384|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5310|23880|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13150PE|0|0|0|0||E|N|N|N||N|||14595|N
63385|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|97520|187090|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13175CE|0|0|0|0||E|N|N|N||N|||142305|N
63386|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5560|24630|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13175PE|0|0|0|0||E|N|N|N||N|||15095|N
63387|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|95810|184870|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13200CE|0|0|0|0||E|N|N|N||N|||140340|N
63388|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5815|25395|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13200PE|0|0|0|0||E|N|N|N||N|||15605|N
63389|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|94120|182670|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13225CE|0|0|0|0||E|N|N|N||N|||138395|N
63390|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6085|26175|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13225PE|0|0|0|0||E|N|N|N||N|||16130|N
63391|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|92450|180470|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13250CE|0|0|0|0||E|N|N|N||N|||136460|N
63392|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6360|26970|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13250PE|0|0|0|0||E|N|N|N||N|||16665|N
63393|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|90790|178280|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13275CE|0|0|0|0||E|N|N|N||N|||134535|N
63394|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6645|27785|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13275PE|0|0|0|0||E|N|N|N||N|||17215|N
63395|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|89145|176105|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13300CE|0|0|0|0||E|N|N|N||N|||132625|N
63396|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6945|28615|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13300PE|0|0|0|0||E|N|N|N||N|||17780|N
63397|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|87520|173940|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13325CE|0|0|0|0||E|N|N|N||N|||130730|N
63398|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7245|29465|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13325PE|0|0|0|0||E|N|N|N||N|||18355|N
63399|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|85920|171780|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13350CE|0|0|0|0||E|N|N|N||N|||128850|N
63400|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7560|30330|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13350PE|0|0|0|0||E|N|N|N||N|||18945|N
63401|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|84325|169635|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13375CE|0|0|0|0||E|N|N|N||N|||126980|N
63402|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7880|31210|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13375PE|0|0|0|0||E|N|N|N||N|||19545|N
63403|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|82755|167495|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13400CE|0|0|0|0||E|N|N|N||N|||125125|N
63404|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8220|32110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13400PE|0|0|0|0||E|N|N|N||N|||20165|N
63405|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|81245|165425|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13425CE|0|0|0|0||E|N|N|N||N|||123335|N
63406|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8615|33075|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13425PE|0|0|0|0||E|N|N|N||N|||20845|N
63407|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|79705|163305|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13450CE|0|0|0|0||E|N|N|N||N|||121505|N
63408|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8970|34000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13450PE|0|0|0|0||E|N|N|N||N|||21485|N
63409|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|78180|161200|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13475CE|0|0|0|0||E|N|N|N||N|||119690|N
63410|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|9330|34950|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13475PE|0|0|0|0||E|N|N|N||N|||22140|N
63411|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|76670|159100|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13500CE|0|0|0|0||E|N|N|N||N|||117885|N
63412|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|9710|35910|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13500PE|0|0|0|0||E|N|N|N||N|||22810|N
63413|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|75185|157015|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13525CE|0|0|0|0||E|N|N|N||N|||116100|N
63414|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10095|36895|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13525PE|0|0|0|0||E|N|N|N||N|||23495|N
63415|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|73705|154945|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13550CE|0|0|0|0||E|N|N|N||N|||114325|N
63416|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10495|37895|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13550PE|0|0|0|0||E|N|N|N||N|||24195|N
63417|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|72200|152820|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13575CE|0|0|0|0||E|N|N|N||N|||112510|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10845|38865|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13575PE|0|0|0|0||E|N|N|N||N|||24855|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|70765|150775|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13600CE|0|0|0|0||E|N|N|N||N|||110770|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|11270|39900|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13600PE|0|0|0|0||E|N|N|N||N|||25585|N
63421|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|69350|148740|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13625CE|0|0|0|0||E|N|N|N||N|||109045|N
63422|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|11705|40955|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13625PE|0|0|0|0||E|N|N|N||N|||26330|N
63423|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|67950|146720|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13650CE|0|0|0|0||E|N|N|N||N|||107335|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12165|42025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13650PE|0|0|0|0||E|N|N|N||N|||27095|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|66570|144710|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13675CE|0|0|0|0||E|N|N|N||N|||105640|N
63426|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12625|43115|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13675PE|0|0|0|0||E|N|N|N||N|||27870|N
63427|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|65210|142710|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13700CE|0|0|0|0||E|N|N|N||N|||103960|N
63428|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|13095|44235|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13700PE|0|0|0|0||E|N|N|N||N|||28665|N
63429|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|63865|140735|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13725CE|0|0|0|0||E|N|N|N||N|||102300|N
63430|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|13585|45355|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13725PE|0|0|0|0||E|N|N|N||N|||29470|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|62540|138760|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13750CE|0|0|0|0||E|N|N|N||N|||100650|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14085|46505|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13750PE|0|0|0|0||E|N|N|N||N|||30295|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|61225|136805|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13775CE|0|0|0|0||E|N|N|N||N|||99015|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14600|47660|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13775PE|0|0|0|0||E|N|N|N||N|||31130|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|59940|134850|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13800CE|0|0|0|0||E|N|N|N||N|||97395|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|15125|48845|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13800PE|0|0|0|0||E|N|N|N||N|||31985|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|58665|132925|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13825CE|0|0|0|0||E|N|N|N||N|||95795|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|15670|50040|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13825PE|0|0|0|0||E|N|N|N||N|||32855|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|57410|131010|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13850CE|0|0|0|0||E|N|N|N||N|||94210|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|16220|51260|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13850PE|0|0|0|0||E|N|N|N||N|||33740|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|56170|129110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13875CE|0|0|0|0||E|N|N|N||N|||92640|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|16790|52490|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13875PE|0|0|0|0||E|N|N|N||N|||34640|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|54955|127215|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13900CE|0|0|0|0||E|N|N|N||N|||91085|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17375|53745|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13900PE|0|0|0|0||E|N|N|N||N|||35560|N
63447|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|53750|125340|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13925CE|0|0|0|0||E|N|N|N||N|||89545|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17965|55015|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13925PE|0|0|0|0||E|N|N|N||N|||36490|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|52560|123480|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13950CE|0|0|0|0||E|N|N|N||N|||88020|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18580|56300|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13950PE|0|0|0|0||E|N|N|N||N|||37440|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|51400|121630|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13975CE|0|0|0|0||E|N|N|N||N|||86515|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|19205|57605|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13975PE|0|0|0|0||E|N|N|N||N|||38405|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|50245|119795|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14000CE|0|0|0|0||E|N|N|N||N|||85020|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|19840|58930|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14000PE|0|0|0|0||E|N|N|N||N|||39385|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|49120|117980|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14025CE|0|0|0|0||E|N|N|N||N|||83550|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|20500|60270|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14025PE|0|0|0|0||E|N|N|N||N|||40385|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|48005|116175|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14050CE|0|0|0|0||E|N|N|N||N|||82090|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|21160|61630|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14050PE|0|0|0|0||E|N|N|N||N|||41395|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|46905|114385|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14075CE|0|0|0|0||E|N|N|N||N|||80645|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|21850|63000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14075PE|0|0|0|0||E|N|N|N||N|||42425|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|45825|112615|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14100CE|0|0|0|0||E|N|N|N||N|||79220|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|22545|64395|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14100PE|0|0|0|0||E|N|N|N||N|||43470|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|44765|110855|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14125CE|0|0|0|0||E|N|N|N||N|||77810|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|23260|65800|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14125PE|0|0|0|0||E|N|N|N||N|||44530|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|43720|109110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14150CE|0|0|0|0||E|N|N|N||N|||76415|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|23985|67235|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14150PE|0|0|0|0||E|N|N|N||N|||45610|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|42695|107385|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14175CE|0|0|0|0||E|N|N|N||N|||75040|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|24735|68675|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14175PE|0|0|0|0||E|N|N|N||N|||46705|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|41685|105665|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14200CE|0|0|0|0||E|N|N|N||N|||73675|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|25490|70140|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14200PE|0|0|0|0||E|N|N|N||N|||47815|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|40685|103975|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14225CE|0|0|0|0||E|N|N|N||N|||72330|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|26270|71610|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14225PE|0|0|0|0||E|N|N|N||N|||48940|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|39710|102290|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14250CE|0|0|0|0||E|N|N|N||N|||71000|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|27060|73110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14250PE|0|0|0|0||E|N|N|N||N|||50085|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|38750|100630|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14275CE|0|0|0|0||E|N|N|N||N|||69690|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|27865|74625|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14275PE|0|0|0|0||E|N|N|N||N|||51245|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|37810|98980|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14300CE|0|0|0|0||E|N|N|N||N|||68395|N
63480|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|28690|76150|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14300PE|0|0|0|0||E|N|N|N||N|||52420|N
63481|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|36880|97350|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14325CE|0|0|0|0||E|N|N|N||N|||67115|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|29525|77695|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14325PE|0|0|0|0||E|N|N|N||N|||53610|N
63483|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|35970|95730|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14350CE|0|0|0|0||E|N|N|N||N|||65850|N
63484|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|30385|79255|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14350PE|0|0|0|0||E|N|N|N||N|||54820|N
63485|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|35075|94125|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14375CE|0|0|0|0||E|N|N|N||N|||64600|N
63486|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|31255|80835|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14375PE|0|0|0|0||E|N|N|N||N|||56045|N
63487|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|34190|92540|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14400CE|0|0|0|0||E|N|N|N||N|||63365|N
63488|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|32135|82425|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14400PE|0|0|0|0||E|N|N|N||N|||57280|N
63489|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|33330|90970|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14425CE|0|0|0|0||E|N|N|N||N|||62150|N
63490|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|33040|84030|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14425PE|0|0|0|0||E|N|N|N||N|||58535|N
63491|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|32485|89415|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14450CE|0|0|0|0||E|N|N|N||N|||60950|N
63492|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|33955|85655|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14450PE|0|0|0|0||E|N|N|N||N|||59805|N
63493|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|31655|87875|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14475CE|0|0|0|0||E|N|N|N||N|||59765|N
63494|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|34885|87305|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14475PE|0|0|0|0||E|N|N|N||N|||61095|N
63495|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|30840|86360|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14500CE|0|0|0|0||E|N|N|N||N|||58600|N
63496|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|35845|88955|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14500PE|0|0|0|0||E|N|N|N||N|||62400|N
63497|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|30040|84860|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14525CE|0|0|0|0||E|N|N|N||N|||57450|N
63498|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|36810|90630|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14525PE|0|0|0|0||E|N|N|N||N|||63720|N
63499|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|29255|83375|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14550CE|0|0|0|0||E|N|N|N||N|||56315|N
63500|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|37805|92315|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14550PE|0|0|0|0||E|N|N|N||N|||65060|N
63501|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|28485|81905|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14575CE|0|0|0|0||E|N|N|N||N|||55195|N
63502|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|38800|94020|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14575PE|0|0|0|0||E|N|N|N||N|||66410|N
63503|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|27735|80445|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14600CE|0|0|0|0||E|N|N|N||N|||54090|N
63504|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|39820|95740|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14600PE|0|0|0|0||E|N|N|N||N|||67780|N
63505|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|27000|79010|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14625CE|0|0|0|0||E|N|N|N||N|||53005|N
63506|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|40855|97475|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14625PE|0|0|0|0||E|N|N|N||N|||69165|N
63507|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|26270|77590|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14650CE|0|0|0|0||E|N|N|N||N|||51930|N
63508|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|41905|99225|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14650PE|0|0|0|0||E|N|N|N||N|||70565|N
63509|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|25565|76185|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14675CE|0|0|0|0||E|N|N|N||N|||50875|N
63510|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|42975|100985|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14675PE|0|0|0|0||E|N|N|N||N|||71980|N
63511|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|24870|74800|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14700CE|0|0|0|0||E|N|N|N||N|||49835|N
63512|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|44055|102765|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14700PE|0|0|0|0||E|N|N|N||N|||73410|N
63513|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|24195|73425|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14725CE|0|0|0|0||E|N|N|N||N|||48810|N
63514|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|45155|104555|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14725PE|0|0|0|0||E|N|N|N||N|||74855|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|23525|72075|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14750CE|0|0|0|0||E|N|N|N||N|||47800|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|46275|106365|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14750PE|0|0|0|0||E|N|N|N||N|||76320|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|22875|70735|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14775CE|0|0|0|0||E|N|N|N||N|||46805|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|47410|108180|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14775PE|0|0|0|0||E|N|N|N||N|||77795|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|22235|69415|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14800CE|0|0|0|0||E|N|N|N||N|||45825|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|48565|110015|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14800PE|0|0|0|0||E|N|N|N||N|||79290|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|21610|68110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14825CE|0|0|0|0||E|N|N|N||N|||44860|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|49725|111865|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14825PE|0|0|0|0||E|N|N|N||N|||80795|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|21005|66825|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14850CE|0|0|0|0||E|N|N|N||N|||43915|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|50915|113725|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14850PE|0|0|0|0||E|N|N|N||N|||82320|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|20405|65555|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14875CE|0|0|0|0||E|N|N|N||N|||42980|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|52110|115600|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14875PE|0|0|0|0||E|N|N|N||N|||83855|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|19820|64300|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14900CE|0|0|0|0||E|N|N|N||N|||42060|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|53330|117490|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14900PE|0|0|0|0||E|N|N|N||N|||85410|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|19250|63060|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14925CE|0|0|0|0||E|N|N|N||N|||41155|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|54570|119390|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14925PE|0|0|0|0||E|N|N|N||N|||86980|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18690|61840|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14950CE|0|0|0|0||E|N|N|N||N|||40265|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|55820|121300|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14950PE|0|0|0|0||E|N|N|N||N|||88560|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18145|60635|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14975CE|0|0|0|0||E|N|N|N||N|||39390|N
63536|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|57080|123230|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14975PE|0|0|0|0||E|N|N|N||N|||90155|N
63537|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17610|59450|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15000CE|0|0|0|0||E|N|N|N||N|||38530|N
63538|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|58370|125170|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15000PE|0|0|0|0||E|N|N|N||N|||91770|N
63539|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17095|58275|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15025CE|0|0|0|0||E|N|N|N||N|||37685|N
63540|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|59670|127120|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15025PE|0|0|0|0||E|N|N|N||N|||93395|N
63541|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|16585|57115|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15050CE|0|0|0|0||E|N|N|N||N|||36850|N
63542|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|60985|129085|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15050PE|0|0|0|0||E|N|N|N||N|||95035|N
63543|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|16090|55980|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15075CE|0|0|0|0||E|N|N|N||N|||36035|N
63544|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|62315|131055|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15075PE|0|0|0|0||E|N|N|N||N|||96685|N
63545|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|15605|54855|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15100CE|0|0|0|0||E|N|N|N||N|||35230|N
63546|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|63665|133045|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15100PE|0|0|0|0||E|N|N|N||N|||98355|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|15130|53750|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15125CE|0|0|0|0||E|N|N|N||N|||34440|N
63548|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|65030|135040|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15125PE|0|0|0|0||E|N|N|N||N|||100035|N
63549|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14665|52655|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15150CE|0|0|0|0||E|N|N|N||N|||33660|N
63550|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|66410|137050|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15150PE|0|0|0|0||E|N|N|N||N|||101730|N
63551|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14220|51580|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15175CE|0|0|0|0||E|N|N|N||N|||32900|N
63552|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|67805|139075|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15175PE|0|0|0|0||E|N|N|N||N|||103440|N
63553|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|13775|50525|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15200CE|0|0|0|0||E|N|N|N||N|||32150|N
63554|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|69225|141105|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15200PE|0|0|0|0||E|N|N|N||N|||105165|N
63555|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|13350|49480|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15225CE|0|0|0|0||E|N|N|N||N|||31415|N
63556|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|70650|143150|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15225PE|0|0|0|0||E|N|N|N||N|||106900|N
63557|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12930|48450|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15250CE|0|0|0|0||E|N|N|N||N|||30690|N
63558|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|72095|145205|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15250PE|0|0|0|0||E|N|N|N||N|||108650|N
63559|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12520|47440|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15275CE|0|0|0|0||E|N|N|N||N|||29980|N
63560|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|73550|147270|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15275PE|0|0|0|0||E|N|N|N||N|||110410|N
63561|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12125|46445|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15300CE|0|0|0|0||E|N|N|N||N|||29285|N
63562|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|75025|149345|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15300PE|0|0|0|0||E|N|N|N||N|||112185|N
63563|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|11735|45465|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15325CE|0|0|0|0||E|N|N|N||N|||28600|N
63564|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|76525|151425|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15325PE|0|0|0|0||E|N|N|N||N|||113975|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|11365|44495|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15350CE|0|0|0|0||E|N|N|N||N|||27930|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|78025|153525|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15350PE|0|0|0|0||E|N|N|N||N|||115775|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10990|43550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15375CE|0|0|0|0||E|N|N|N||N|||27270|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|79545|155625|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15375PE|0|0|0|0||E|N|N|N||N|||117585|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10635|42615|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15400CE|0|0|0|0||E|N|N|N||N|||26625|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|81090|157740|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15400PE|0|0|0|0||E|N|N|N||N|||119415|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10285|41695|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15425CE|0|0|0|0||E|N|N|N||N|||25990|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|82635|159865|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15425PE|0|0|0|0||E|N|N|N||N|||121250|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10015|40855|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15450CE|0|0|0|0||E|N|N|N||N|||25435|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|84270|162060|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15450PE|0|0|0|0||E|N|N|N||N|||123165|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|9685|39975|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15475CE|0|0|0|0||E|N|N|N||N|||24830|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|85855|164205|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15475PE|0|0|0|0||E|N|N|N||N|||125030|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|9370|39100|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15500CE|0|0|0|0||E|N|N|N||N|||24235|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|87460|166360|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15500PE|0|0|0|0||E|N|N|N||N|||126910|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|9060|38240|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15525CE|0|0|0|0||E|N|N|N||N|||23650|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|89075|168525|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15525PE|0|0|0|0||E|N|N|N||N|||128800|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8760|37400|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15550CE|0|0|0|0||E|N|N|N||N|||23080|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|90700|170700|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15550PE|0|0|0|0||E|N|N|N||N|||130700|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8465|36575|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15575CE|0|0|0|0||E|N|N|N||N|||22520|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|92345|172875|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15575PE|0|0|0|0||E|N|N|N||N|||132610|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|8185|35755|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15600CE|0|0|0|0||E|N|N|N||N|||21970|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|94005|175065|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15600PE|0|0|0|0||E|N|N|N||N|||134535|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7850|34900|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15625CE|0|0|0|0||E|N|N|N||N|||21375|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|95615|177195|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15625PE|0|0|0|0||E|N|N|N||N|||136405|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7580|34110|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15650CE|0|0|0|0||E|N|N|N||N|||20845|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|97300|179400|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15650PE|0|0|0|0||E|N|N|N||N|||138350|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7315|33335|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15675CE|0|0|0|0||E|N|N|N||N|||20325|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|99000|181610|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15675PE|0|0|0|0||E|N|N|N||N|||140305|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|7055|32575|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15700CE|0|0|0|0||E|N|N|N||N|||19815|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|100710|183820|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15700PE|0|0|0|0||E|N|N|N||N|||142265|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6810|31830|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15725CE|0|0|0|0||E|N|N|N||N|||19320|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|102435|186045|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15725PE|0|0|0|0||E|N|N|N||N|||144240|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6570|31090|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15750CE|0|0|0|0||E|N|N|N||N|||18830|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|104170|188280|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15750PE|0|0|0|0||E|N|N|N||N|||146225|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6335|30375|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15775CE|0|0|0|0||E|N|N|N||N|||18355|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|105925|190515|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15775PE|0|0|0|0||E|N|N|N||N|||148220|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6110|29660|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15800CE|0|0|0|0||E|N|N|N||N|||17885|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|107685|192765|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15800PE|0|0|0|0||E|N|N|N||N|||150225|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5885|28975|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15825CE|0|0|0|0||E|N|N|N||N|||17430|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|109465|195015|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15825PE|0|0|0|0||E|N|N|N||N|||152240|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5670|28290|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15850CE|0|0|0|0||E|N|N|N||N|||16980|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|111260|197270|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15850PE|0|0|0|0||E|N|N|N||N|||154265|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5470|27620|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15875CE|0|0|0|0||E|N|N|N||N|||16545|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|113055|199535|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15875PE|0|0|0|0||E|N|N|N||N|||156295|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5265|26965|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15900CE|0|0|0|0||E|N|N|N||N|||16115|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|114870|201810|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15900PE|0|0|0|0||E|N|N|N||N|||158340|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5070|26320|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15925CE|0|0|0|0||E|N|N|N||N|||15695|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|116705|204085|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15925PE|0|0|0|0||E|N|N|N||N|||160395|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4875|25695|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15950CE|0|0|0|0||E|N|N|N||N|||15285|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|118545|206365|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15950PE|0|0|0|0||E|N|N|N||N|||162455|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4700|25070|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15975CE|0|0|0|0||E|N|N|N||N|||14885|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|120395|208655|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15975PE|0|0|0|0||E|N|N|N||N|||164525|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4515|24465|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16000CE|0|0|0|0||E|N|N|N||N|||14490|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|122260|210950|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16000PE|0|0|0|0||E|N|N|N||N|||166605|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4350|23870|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16025CE|0|0|0|0||E|N|N|N||N|||14110|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|124140|213250|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16025PE|0|0|0|0||E|N|N|N||N|||168695|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4180|23290|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16050CE|0|0|0|0||E|N|N|N||N|||13735|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|126030|215550|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16050PE|0|0|0|0||E|N|N|N||N|||170790|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4015|22715|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16075CE|0|0|0|0||E|N|N|N||N|||13365|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|127925|217865|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16075PE|0|0|0|0||E|N|N|N||N|||172895|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3860|22160|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16100CE|0|0|0|0||E|N|N|N||N|||13010|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|129840|220180|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16100PE|0|0|0|0||E|N|N|N||N|||175010|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3715|21605|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16125CE|0|0|0|0||E|N|N|N||N|||12660|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|131760|222500|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16125PE|0|0|0|0||E|N|N|N||N|||177130|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3565|21065|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16150CE|0|0|0|0||E|N|N|N||N|||12315|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|133695|224825|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16150PE|0|0|0|0||E|N|N|N||N|||179260|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3430|20540|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16175CE|0|0|0|0||E|N|N|N||N|||11985|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|135640|227160|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16175PE|0|0|0|0||E|N|N|N||N|||181400|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3285|20025|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16200CE|0|0|0|0||E|N|N|N||N|||11655|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|137600|229490|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16200PE|0|0|0|0||E|N|N|N||N|||183545|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3160|19520|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16225CE|0|0|0|0||E|N|N|N||N|||11340|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|139565|231835|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16225PE|0|0|0|0||E|N|N|N||N|||185700|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2780|18070|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16300CE|0|0|0|0||E|N|N|N||N|||10425|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|145525|238875|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16300PE|0|0|0|0||E|N|N|N||N|||192200|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2345|16275|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16400CE|0|0|0|0||E|N|N|N||N|||9310|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|153620|248320|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16400PE|0|0|0|0||E|N|N|N||N|||200970|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1965|14625|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16500CE|0|0|0|0||E|N|N|N||N|||8295|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|161855|257835|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16500PE|0|0|0|0||E|N|N|N||N|||209845|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1640|13120|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16600CE|0|0|0|0||E|N|N|N||N|||7380|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|170245|267395|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16600PE|0|0|0|0||E|N|N|N||N|||218820|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1355|11755|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16700CE|0|0|0|0||E|N|N|N||N|||6555|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|178760|277000|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16700PE|0|0|0|0||E|N|N|N||N|||227880|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1110|10510|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16800CE|0|0|0|0||E|N|N|N||N|||5810|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|187410|286640|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16800PE|0|0|0|0||E|N|N|N||N|||237025|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|910|9380|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16900CE|0|0|0|0||E|N|N|N||N|||5145|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|196160|296330|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16900PE|0|0|0|0||E|N|N|N||N|||246245|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|735|8355|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17000CE|0|0|0|0||E|N|N|N||N|||4545|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|205025|306045|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17000PE|0|0|0|0||E|N|N|N||N|||255535|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|585|7435|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17100CE|0|0|0|0||E|N|N|N||N|||4010|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|213990|315780|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17100PE|0|0|0|0||E|N|N|N||N|||264885|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|465|6595|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17200CE|0|0|0|0||E|N|N|N||N|||3530|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|223045|325545|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17200PE|0|0|0|0||E|N|N|N||N|||274295|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|360|5850|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17300CE|0|0|0|0||E|N|N|N||N|||3105|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|232180|335330|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17300PE|0|0|0|0||E|N|N|N||N|||283755|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|275|5175|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17400CE|0|0|0|0||E|N|N|N||N|||2725|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|241395|345125|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17400PE|0|0|0|0||E|N|N|N||N|||293260|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|205|4575|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17500CE|0|0|0|0||E|N|N|N||N|||2390|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|250685|354945|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17500PE|0|0|0|0||E|N|N|N||N|||302815|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17600CE|0|0|0|0||E|N|N|N||N|||2090|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|260025|364775|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17600PE|0|0|0|0||E|N|N|N||N|||312400|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17700CE|0|0|0|0||E|N|N|N||N|||1825|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|269430|374620|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17700PE|0|0|0|0||E|N|N|N||N|||322025|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17800CE|0|0|0|0||E|N|N|N||N|||1590|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|278890|384470|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17800PE|0|0|0|0||E|N|N|N||N|||331680|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17900CE|0|0|0|0||E|N|N|N||N|||1385|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|288390|394330|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17900PE|0|0|0|0||E|N|N|N||N|||341360|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18000CE|0|0|0|0||E|N|N|N||N|||1205|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|297945|404195|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18000PE|0|0|0|0||E|N|N|N||N|||351070|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18100CE|0|0|0|0||E|N|N|N||N|||1045|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|307530|414060|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18100PE|0|0|0|0||E|N|N|N||N|||360795|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18200CE|0|0|0|0||E|N|N|N||N|||910|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|317155|423935|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18200PE|0|0|0|0||E|N|N|N||N|||370545|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18300CE|0|0|0|0||E|N|N|N||N|||785|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|326805|433815|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18300PE|0|0|0|0||E|N|N|N||N|||380310|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18400CE|0|0|0|0||E|N|N|N||N|||680|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|336485|443695|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18400PE|0|0|0|0||E|N|N|N||N|||390090|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||585|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|346195|453575|0|0|0|1463757623|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||399885|N
63687|26000|OPTIDX|NIFTY|XX||1469716200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|443260|572600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18750CE|0|0|0|0||E|N|N|N||N|||507930|N
63688|26000|OPTIDX|NIFTY|XX||1469716200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18750PE|0|0|0|0||E|N|N|N||N|||35|N
63689|26000|OPTIDX|NIFTY|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|438325|567655|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18800CE|0|0|0|0||E|N|N|N||N|||502990|N
63690|26000|OPTIDX|NIFTY|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18800PE|0|0|0|0||E|N|N|N||N|||40|N
63691|26000|OPTIDX|NIFTY|XX||1469716200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|433395|562715|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18850CE|0|0|0|0||E|N|N|N||N|||498055|N
63692|26000|OPTIDX|NIFTY|XX||1469716200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18850PE|0|0|0|0||E|N|N|N||N|||45|N
63693|26000|OPTIDX|NIFTY|XX||1469716200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|428460|557770|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18900CE|0|0|0|0||E|N|N|N||N|||493115|N
63694|26000|OPTIDX|NIFTY|XX||1469716200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18900PE|0|0|0|0||E|N|N|N||N|||50|N
63695|26000|OPTIDX|NIFTY|XX||1469716200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|423535|552825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18950CE|0|0|0|0||E|N|N|N||N|||488180|N
63696|26000|OPTIDX|NIFTY|XX||1469716200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL18950PE|0|0|0|0||E|N|N|N||N|||55|N
63697|26000|OPTIDX|NIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|418605|547875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||483240|N
63698|26000|OPTIDX|NIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||65|N
63699|26000|OPTIDX|NIFTY|XX||1469716200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|413680|542930|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19050CE|0|0|0|0||E|N|N|N||N|||478305|N
63700|26000|OPTIDX|NIFTY|XX||1469716200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19050PE|0|0|0|0||E|N|N|N||N|||75|N
63701|26000|OPTIDX|NIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|408755|537985|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||473370|N
63702|26000|OPTIDX|NIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||80|N
63703|26000|OPTIDX|NIFTY|XX||1469716200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|403830|533050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19150CE|0|0|0|0||E|N|N|N||N|||468440|N
63704|26000|OPTIDX|NIFTY|XX||1469716200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19150PE|0|0|0|0||E|N|N|N||N|||90|N
63705|26000|OPTIDX|NIFTY|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|398910|528100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19200CE|0|0|0|0||E|N|N|N||N|||463505|N
63706|26000|OPTIDX|NIFTY|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19200PE|0|0|0|0||E|N|N|N||N|||105|N
63707|26000|OPTIDX|NIFTY|XX||1469716200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|393995|523155|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19250CE|0|0|0|0||E|N|N|N||N|||458575|N
63708|26000|OPTIDX|NIFTY|XX||1469716200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19250PE|0|0|0|0||E|N|N|N||N|||115|N
63709|26000|OPTIDX|NIFTY|XX||1469716200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|389085|518205|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19300CE|0|0|0|0||E|N|N|N||N|||453645|N
63710|26000|OPTIDX|NIFTY|XX||1469716200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19300PE|0|0|0|0||E|N|N|N||N|||130|N
63711|26000|OPTIDX|NIFTY|XX||1469716200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|384165|513265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19350CE|0|0|0|0||E|N|N|N||N|||448715|N
63712|26000|OPTIDX|NIFTY|XX||1469716200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19350PE|0|0|0|0||E|N|N|N||N|||145|N
63713|26000|OPTIDX|NIFTY|XX||1469716200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|379260|508320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19400CE|0|0|0|0||E|N|N|N||N|||443790|N
63714|26000|OPTIDX|NIFTY|XX||1469716200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19400PE|0|0|0|0||E|N|N|N||N|||165|N
63719|26000|OPTIDX|NIFTY|XX||1469716200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|374355|503375|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19450CE|0|0|0|0||E|N|N|N||N|||438865|N
63720|26000|OPTIDX|NIFTY|XX||1469716200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19450PE|0|0|0|0||E|N|N|N||N|||180|N
63723|26000|OPTIDX|NIFTY|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|369460|498430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19500CE|0|0|0|0||E|N|N|N||N|||433945|N
63724|26000|OPTIDX|NIFTY|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19500PE|0|0|0|0||E|N|N|N||N|||205|N
63725|26000|OPTIDX|NIFTY|XX||1469716200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|364555|493485|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19550CE|0|0|0|0||E|N|N|N||N|||429020|N
63726|26000|OPTIDX|NIFTY|XX||1469716200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19550PE|0|0|0|0||E|N|N|N||N|||225|N
63727|26000|OPTIDX|NIFTY|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|359665|488545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19600CE|0|0|0|0||E|N|N|N||N|||424105|N
63728|26000|OPTIDX|NIFTY|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19600PE|0|0|0|0||E|N|N|N||N|||250|N
63729|26000|OPTIDX|NIFTY|XX||1469716200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|354785|483595|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19650CE|0|0|0|0||E|N|N|N||N|||419190|N
63731|26000|OPTIDX|NIFTY|XX||1469716200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19650PE|0|0|0|0||E|N|N|N||N|||280|N
63733|26000|OPTIDX|NIFTY|XX||1469716200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|349900|478650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19700CE|0|0|0|0||E|N|N|N||N|||414275|N
63734|26000|OPTIDX|NIFTY|XX||1469716200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19700PE|0|0|0|0||E|N|N|N||N|||310|N
63735|19585|OPTSTK|BSE|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1458259200|0|0|0|0|0|5|60205|0|0|0|1463757623|1464220800|1464273000|15|1|            |BSE26MAY3900CE|0|0|2|0||E|N|N|N||N|||28835|N
63736|19585|OPTSTK|BSE|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1458259200|0|0|0|0|0|5|7735|0|0|0|1463757623|1464220800|1464273000|15|1|            |BSE26MAY3900PE|0|0|2|0||E|N|N|N||N|||1375|N
63737|26000|OPTIDX|NIFTY|XX||1469716200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|345025|473705|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19750CE|0|0|0|0||E|N|N|N||N|||409365|N
63738|26000|OPTIDX|NIFTY|XX||1469716200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19750PE|0|0|0|0||E|N|N|N||N|||345|N
63739|26000|OPTIDX|NIFTY|XX||1469716200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|340150|468770|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19800CE|0|0|0|0||E|N|N|N||N|||404460|N
63740|26000|OPTIDX|NIFTY|XX||1469716200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19800PE|0|0|0|0||E|N|N|N||N|||380|N
63741|26000|OPTIDX|NIFTY|XX||1469716200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335290|463820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19850CE|0|0|0|0||E|N|N|N||N|||399555|N
63742|26000|OPTIDX|NIFTY|XX||1469716200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19850PE|0|0|0|0||E|N|N|N||N|||420|N
63747|26000|OPTIDX|NIFTY|XX||1469716200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|330430|458880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19900CE|0|0|0|0||E|N|N|N||N|||394655|N
63748|26000|OPTIDX|NIFTY|XX||1469716200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19900PE|0|0|0|0||E|N|N|N||N|||465|N
63749|26000|OPTIDX|NIFTY|XX||1469716200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|325580|453940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19950CE|0|0|0|0||E|N|N|N||N|||389760|N
63750|26000|OPTIDX|NIFTY|XX||1469716200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL19950PE|0|0|0|0||E|N|N|N||N|||515|N
63751|26000|OPTIDX|NIFTY|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|320740|449000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20000CE|0|0|0|0||E|N|N|N||N|||384870|N
63752|26000|OPTIDX|NIFTY|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20000PE|0|0|0|0||E|N|N|N||N|||570|N
63755|15141|OPTSTK|COLPAL|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1458259200|0|0|0|0|0|76695|97265|0|0|0|1463757623|1464220800|1464273000|15|1|            |COLPAL26MAY1320CE|0|2|0|0||E|N|N|N||N|||86980|N
63756|15141|OPTSTK|COLPAL|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1458259200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |COLPAL26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
63757|26000|OPTIDX|NIFTY|XX||1469716200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|315910|444060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20050CE|0|0|0|0||E|N|N|N||N|||379985|N
63758|26000|OPTIDX|NIFTY|XX||1469716200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20050PE|0|0|0|0||E|N|N|N||N|||625|N
63759|26000|OPTIDX|NIFTY|XX||1469716200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|311085|439125|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20100CE|0|0|0|0||E|N|N|N||N|||375105|N
63760|26000|OPTIDX|NIFTY|XX||1469716200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20100PE|0|0|0|0||E|N|N|N||N|||690|N
63761|26000|OPTIDX|NIFTY|XX||1469716200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|306275|434185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20150CE|0|0|0|0||E|N|N|N||N|||370230|N
63764|26000|OPTIDX|NIFTY|XX||1469716200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20150PE|0|0|0|0||E|N|N|N||N|||755|N
63765|26000|OPTIDX|NIFTY|XX||1469716200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|301470|429250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20200CE|0|0|0|0||E|N|N|N||N|||365360|N
63766|26000|OPTIDX|NIFTY|XX||1469716200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20200PE|0|0|0|0||E|N|N|N||N|||830|N
63767|26000|OPTIDX|NIFTY|XX||1469716200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|296675|424315|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20250CE|0|0|0|0||E|N|N|N||N|||360495|N
63768|26000|OPTIDX|NIFTY|XX||1469716200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20250PE|0|0|0|0||E|N|N|N||N|||910|N
63769|26000|OPTIDX|NIFTY|XX||1469716200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|291900|419380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20300CE|0|0|0|0||E|N|N|N||N|||355640|N
63770|26000|OPTIDX|NIFTY|XX||1469716200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20300PE|0|0|0|0||E|N|N|N||N|||1000|N
63771|26000|OPTIDX|NIFTY|XX||1469716200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|287135|414445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20350CE|0|0|0|0||E|N|N|N||N|||350790|N
63772|26000|OPTIDX|NIFTY|XX||1469716200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20350PE|0|0|0|0||E|N|N|N||N|||1095|N
63773|26000|OPTIDX|NIFTY|XX||1469716200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|282380|409520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20400CE|0|0|0|0||E|N|N|N||N|||345950|N
63774|26000|OPTIDX|NIFTY|XX||1469716200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20400PE|0|0|0|0||E|N|N|N||N|||1195|N
63775|26000|OPTIDX|NIFTY|XX||1469716200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|277640|404590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20450CE|0|0|0|0||E|N|N|N||N|||341115|N
63776|26000|OPTIDX|NIFTY|XX||1469716200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20450PE|0|0|0|0||E|N|N|N||N|||1305|N
63777|26000|OPTIDX|NIFTY|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|272910|399670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20500CE|0|0|0|0||E|N|N|N||N|||336290|N
63778|26000|OPTIDX|NIFTY|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20500PE|0|0|0|0||E|N|N|N||N|||1425|N
63783|1624|OPTSTK|IOC|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458259200|0|0|0|0|0|512|4512|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY110CE|0|2|0|0||E|N|N|N||N|||2512|N
63784|1624|OPTSTK|IOC|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458259200|0|0|0|0|0|1|2004|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY110PE|0|2|0|0||E|N|N|N||N|||4|N
63785|26000|OPTIDX|NIFTY|XX||1469716200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|268205|394745|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20550CE|0|0|0|0||E|N|N|N||N|||331475|N
63786|26000|OPTIDX|NIFTY|XX||1469716200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20550PE|0|0|0|0||E|N|N|N||N|||1555|N
63789|26000|OPTIDX|NIFTY|XX||1469716200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|263510|389830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20600CE|0|0|0|0||E|N|N|N||N|||326670|N
63790|26000|OPTIDX|NIFTY|XX||1469716200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20600PE|0|0|0|0||E|N|N|N||N|||1690|N
63791|26000|OPTIDX|NIFTY|XX||1469716200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|258835|384915|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20650CE|0|0|0|0||E|N|N|N||N|||321875|N
63794|26000|OPTIDX|NIFTY|XX||1469716200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20650PE|0|0|0|0||E|N|N|N||N|||1840|N
63795|26000|OPTIDX|NIFTY|XX||1469716200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|254180|380000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20700CE|0|0|0|0||E|N|N|N||N|||317090|N
63796|26000|OPTIDX|NIFTY|XX||1469716200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20700PE|0|0|0|0||E|N|N|N||N|||2000|N
63797|26000|OPTIDX|NIFTY|XX||1469716200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|249540|375090|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20750CE|0|0|0|0||E|N|N|N||N|||312315|N
63798|26000|OPTIDX|NIFTY|XX||1469716200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20750PE|0|0|0|0||E|N|N|N||N|||2170|N
63799|26000|OPTIDX|NIFTY|XX||1469716200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|244920|370190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20800CE|0|0|0|0||E|N|N|N||N|||307555|N
63800|26000|OPTIDX|NIFTY|XX||1469716200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|265|4435|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20800PE|0|0|0|0||E|N|N|N||N|||2350|N
63801|26000|OPTIDX|NIFTY|XX||1469716200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|240320|365290|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20850CE|0|0|0|0||E|N|N|N||N|||302805|N
63802|26000|OPTIDX|NIFTY|XX||1469716200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|315|4785|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20850PE|0|0|0|0||E|N|N|N||N|||2550|N
63803|26000|OPTIDX|NIFTY|XX||1469716200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|235750|360400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20900CE|0|0|0|0||E|N|N|N||N|||298075|N
63804|26000|OPTIDX|NIFTY|XX||1469716200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|365|5155|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20900PE|0|0|0|0||E|N|N|N||N|||2760|N
63805|26000|OPTIDX|NIFTY|XX||1469716200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|231200|355510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20950CE|0|0|0|0||E|N|N|N||N|||293355|N
63806|26000|OPTIDX|NIFTY|XX||1469716200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|415|5545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL20950PE|0|0|0|0||E|N|N|N||N|||2980|N
63807|26000|OPTIDX|NIFTY|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|226670|350630|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21000CE|0|0|0|0||E|N|N|N||N|||288650|N
63808|26000|OPTIDX|NIFTY|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|480|5960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21000PE|0|0|0|0||E|N|N|N||N|||3220|N
63809|26000|OPTIDX|NIFTY|XX||1469716200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|222165|345755|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21050CE|0|0|0|0||E|N|N|N||N|||283960|N
63810|26000|OPTIDX|NIFTY|XX||1469716200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|550|6400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21050PE|0|0|0|0||E|N|N|N||N|||3475|N
63811|26000|OPTIDX|NIFTY|XX||1469716200|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|217700|340880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21100CE|0|0|0|0||E|N|N|N||N|||279290|N
63812|26000|OPTIDX|NIFTY|XX||1469716200|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6510|12760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21100PE|0|0|0|0||E|N|N|N||N|||9635|N
63813|26000|OPTIDX|NIFTY|XX||1469716200|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|213245|336025|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21150CE|0|0|0|0||E|N|N|N||N|||274635|N
63814|26000|OPTIDX|NIFTY|XX||1469716200|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|705|7365|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21150PE|0|0|0|0||E|N|N|N||N|||4035|N
63815|26000|OPTIDX|NIFTY|XX||1469716200|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|208825|331165|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21200CE|0|0|0|0||E|N|N|N||N|||269995|N
63816|26000|OPTIDX|NIFTY|XX||1469716200|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2660|9760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21200PE|0|0|0|0||E|N|N|N||N|||6210|N
63817|26000|OPTIDX|NIFTY|XX||1469716200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|204435|326325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21250CE|0|0|0|0||E|N|N|N||N|||265380|N
63818|26000|OPTIDX|NIFTY|XX||1469716200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|895|8445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21250PE|0|0|0|0||E|N|N|N||N|||4670|N
63819|26000|OPTIDX|NIFTY|XX||1469716200|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|200080|321490|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21300CE|0|0|0|0||E|N|N|N||N|||260785|N
63820|26000|OPTIDX|NIFTY|XX||1469716200|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1005|9035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21300PE|0|0|0|0||E|N|N|N||N|||5020|N
63823|26000|OPTIDX|NIFTY|XX||1469716200|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|195745|316665|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21350CE|0|0|0|0||E|N|N|N||N|||256205|N
63824|26000|OPTIDX|NIFTY|XX||1469716200|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1125|9645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21350PE|0|0|0|0||E|N|N|N||N|||5385|N
63825|26000|OPTIDX|NIFTY|XX||1469716200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|191450|311850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21400CE|0|0|0|0||E|N|N|N||N|||251650|N
63826|26000|OPTIDX|NIFTY|XX||1469716200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7095|16135|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21400PE|0|0|0|0||E|N|N|N||N|||11615|N
63829|26000|OPTIDX|NIFTY|XX||1469716200|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|187190|307050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21450CE|0|0|0|0||E|N|N|N||N|||247120|N
63830|26000|OPTIDX|NIFTY|XX||1469716200|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1395|10975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21450PE|0|0|0|0||E|N|N|N||N|||6185|N
63831|26000|OPTIDX|NIFTY|XX||1469716200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|182965|302255|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21500CE|0|0|0|0||E|N|N|N||N|||242610|N
63832|26000|OPTIDX|NIFTY|XX||1469716200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7465|17615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21500PE|0|0|0|0||E|N|N|N||N|||12540|N
63833|31181|OPTSTK|MCX|XX||1464273000|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1458259200|0|0|0|0|0|5|22225|0|0|0|1463757623|1464220800|1464273000|15|1|            |MCX26MAY3400CE|0|0|0|0||E|N|N|N||N|||7930|N
63834|31181|OPTSTK|MCX|XX||1464273000|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1458259200|0|0|0|0|0|5|18260|0|0|0|1463757623|1464220800|1464273000|15|1|            |MCX26MAY3400PE|0|0|0|0||E|N|N|N||N|||6350|N
63835|26000|OPTIDX|NIFTY|XX||1469716200|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|178770|297480|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21550CE|0|0|0|0||E|N|N|N||N|||238125|N
63836|31181|OPTSTK|MCX|XX||1464273000|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1458259200|0|0|0|0|0|5|7715|0|0|0|1463757623|1464220800|1464273000|15|1|            |MCX26MAY3600CE|0|0|0|0||E|N|N|N||N|||1620|N
63837|26000|OPTIDX|NIFTY|XX||1469716200|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7120|17850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21550PE|0|0|0|0||E|N|N|N||N|||12485|N
63838|26000|OPTIDX|NIFTY|XX||1469716200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|174620|292720|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21600CE|0|0|0|0||E|N|N|N||N|||233670|N
63839|26000|OPTIDX|NIFTY|XX||1469716200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7830|19170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21600PE|0|0|0|0||E|N|N|N||N|||13500|N
63840|26000|OPTIDX|NIFTY|XX||1469716200|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170510|287960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21650CE|0|0|0|0||E|N|N|N||N|||229235|N
63841|26000|OPTIDX|NIFTY|XX||1469716200|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2080|14070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21650PE|0|0|0|0||E|N|N|N||N|||8075|N
63842|26000|OPTIDX|NIFTY|XX||1469716200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|166435|283225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21700CE|0|0|0|0||E|N|N|N||N|||224830|N
63843|26000|OPTIDX|NIFTY|XX||1469716200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8270|20920|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21700PE|0|0|0|0||E|N|N|N||N|||14595|N
63844|26000|OPTIDX|NIFTY|XX||1469716200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|162405|278505|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21750CE|0|0|0|0||E|N|N|N||N|||220455|N
63845|31181|OPTSTK|MCX|XX||1464273000|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1458259200|0|0|0|0|0|1050|41270|0|0|0|1463757623|1464220800|1464273000|15|1|            |MCX26MAY3600PE|0|0|0|0||E|N|N|N||N|||21160|N
63846|26000|OPTIDX|NIFTY|XX||1469716200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8755|22085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21750PE|0|0|0|0||E|N|N|N||N|||15420|N
63847|26000|OPTIDX|NIFTY|XX||1469716200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|158410|273800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21800CE|0|0|0|0||E|N|N|N||N|||216105|N
63848|26000|OPTIDX|NIFTY|XX||1469716200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9080|23130|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21800PE|0|0|0|0||E|N|N|N||N|||16105|N
63849|26000|OPTIDX|NIFTY|XX||1469716200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|154465|269115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21850CE|0|0|0|0||E|N|N|N||N|||211790|N
63850|26000|OPTIDX|NIFTY|XX||1469716200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3015|17795|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21850PE|0|0|0|0||E|N|N|N||N|||10405|N
63851|26000|OPTIDX|NIFTY|XX||1469716200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150555|264455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21900CE|0|0|0|0||E|N|N|N||N|||207505|N
63852|26000|OPTIDX|NIFTY|XX||1469716200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9595|25125|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21900PE|0|0|0|0||E|N|N|N||N|||17360|N
63853|26000|OPTIDX|NIFTY|XX||1469716200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|146695|259805|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21950CE|0|0|0|0||E|N|N|N||N|||203250|N
63854|26000|OPTIDX|NIFTY|XX||1469716200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9790|26110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL21950PE|0|0|0|0||E|N|N|N||N|||17950|N
63855|26000|OPTIDX|NIFTY|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|141350|253650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22000CE|0|0|0|0||E|N|N|N||N|||197500|N
63856|26000|OPTIDX|NIFTY|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10195|27335|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22000PE|0|0|0|0||E|N|N|N||N|||18765|N
63857|26000|OPTIDX|NIFTY|XX||1469716200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|139110|250570|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22050CE|0|0|0|0||E|N|N|N||N|||194840|N
63858|26000|OPTIDX|NIFTY|XX||1469716200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4240|22220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22050PE|0|0|0|0||E|N|N|N||N|||13230|N
63859|26000|OPTIDX|NIFTY|XX||1469716200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|135395|245985|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22100CE|0|0|0|0||E|N|N|N||N|||190690|N
63860|26000|OPTIDX|NIFTY|XX||1469716200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10455|29305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22100PE|0|0|0|0||E|N|N|N||N|||19880|N
63861|26000|OPTIDX|NIFTY|XX||1469716200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|131720|241430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22150CE|0|0|0|0||E|N|N|N||N|||186575|N
63862|26000|OPTIDX|NIFTY|XX||1469716200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10060|29790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22150PE|0|0|0|0||E|N|N|N||N|||19925|N
63863|26000|OPTIDX|NIFTY|XX||1469716200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|128100|236890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22200CE|0|0|0|0||E|N|N|N||N|||182495|N
63864|26000|OPTIDX|NIFTY|XX||1469716200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11425|32075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22200PE|0|0|0|0||E|N|N|N||N|||21750|N
63865|26000|OPTIDX|NIFTY|XX||1469716200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|124525|232385|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22250CE|0|0|0|0||E|N|N|N||N|||178455|N
63866|26000|OPTIDX|NIFTY|XX||1469716200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12100|33680|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22250PE|0|0|0|0||E|N|N|N||N|||22890|N
63867|26000|OPTIDX|NIFTY|XX||1469716200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|121010|227900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22300CE|0|0|0|0||E|N|N|N||N|||174455|N
63868|26000|OPTIDX|NIFTY|XX||1469716200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12360|34910|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22300PE|0|0|0|0||E|N|N|N||N|||23635|N
63869|26000|OPTIDX|NIFTY|XX||1469716200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|117540|223440|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22350CE|0|0|0|0||E|N|N|N||N|||170490|N
63870|26000|OPTIDX|NIFTY|XX||1469716200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11945|35475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22350PE|0|0|0|0||E|N|N|N||N|||23710|N
63871|26000|OPTIDX|NIFTY|XX||1469716200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|114120|219020|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22400CE|0|0|0|0||E|N|N|N||N|||166570|N
63872|26000|OPTIDX|NIFTY|XX||1469716200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12985|37525|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22400PE|0|0|0|0||E|N|N|N||N|||25255|N
63873|26000|OPTIDX|NIFTY|XX||1469716200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|110765|214615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22450CE|0|0|0|0||E|N|N|N||N|||162690|N
63874|26000|OPTIDX|NIFTY|XX||1469716200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13220|38810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22450PE|0|0|0|0||E|N|N|N||N|||26015|N
63875|26000|OPTIDX|NIFTY|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|104060|206850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22500CE|0|0|0|0||E|N|N|N||N|||155455|N
63876|26000|OPTIDX|NIFTY|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14050|40700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22500PE|0|0|0|0||E|N|N|N||N|||27375|N
63877|26000|OPTIDX|NIFTY|XX||1469716200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|104205|205915|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22550CE|0|0|0|0||E|N|N|N||N|||155060|N
63878|26000|OPTIDX|NIFTY|XX||1469716200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14505|42235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22550PE|0|0|0|0||E|N|N|N||N|||28370|N
63879|26000|OPTIDX|NIFTY|XX||1469716200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|101010|201610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22600CE|0|0|0|0||E|N|N|N||N|||151310|N
63880|26000|OPTIDX|NIFTY|XX||1469716200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14710|43550|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22600PE|0|0|0|0||E|N|N|N||N|||29130|N
63881|26000|OPTIDX|NIFTY|XX||1469716200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|97960|197430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22650CE|0|0|0|0||E|N|N|N||N|||147695|N
63882|26000|OPTIDX|NIFTY|XX||1469716200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15130|45100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22650PE|0|0|0|0||E|N|N|N||N|||30115|N
63883|26000|OPTIDX|NIFTY|XX||1469716200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|94865|193185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22700CE|0|0|0|0||E|N|N|N||N|||144025|N
63884|26000|OPTIDX|NIFTY|XX||1469716200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15440|46560|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22700PE|0|0|0|0||E|N|N|N||N|||31000|N
63885|26000|OPTIDX|NIFTY|XX||1469716200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|91835|188975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22750CE|0|0|0|0||E|N|N|N||N|||140405|N
63886|26000|OPTIDX|NIFTY|XX||1469716200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15785|48085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22750PE|0|0|0|0||E|N|N|N||N|||31935|N
63887|26000|OPTIDX|NIFTY|XX||1469716200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|88765|184715|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22800CE|0|0|0|0||E|N|N|N||N|||136740|N
63888|26000|OPTIDX|NIFTY|XX||1469716200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17445|50935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22800PE|0|0|0|0||E|N|N|N||N|||34190|N
63889|26000|OPTIDX|NIFTY|XX||1469716200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|92860|187590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22850CE|0|0|0|0||E|N|N|N||N|||140225|N
63890|26000|OPTIDX|NIFTY|XX||1469716200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17640|52340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22850PE|0|0|0|0||E|N|N|N||N|||34990|N
63891|26000|OPTIDX|NIFTY|XX||1469716200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|83000|176510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22900CE|0|0|0|0||E|N|N|N||N|||129755|N
63892|26000|OPTIDX|NIFTY|XX||1469716200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|18535|54465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22900PE|0|0|0|0||E|N|N|N||N|||36500|N
63893|26000|OPTIDX|NIFTY|XX||1469716200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|80210|172470|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22950CE|0|0|0|0||E|N|N|N||N|||126340|N
63894|26000|OPTIDX|NIFTY|XX||1469716200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17835|55015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL22950PE|0|0|0|0||E|N|N|N||N|||36425|N
63895|26000|OPTIDX|NIFTY|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|73875|164865|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23000CE|0|0|0|0||E|N|N|N||N|||119370|N
63896|26000|OPTIDX|NIFTY|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|20495|58935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23000PE|0|0|0|0||E|N|N|N||N|||39715|N
63897|26000|OPTIDX|NIFTY|XX||1469716200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|74800|164510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23050CE|0|0|0|0||E|N|N|N||N|||119655|N
63898|26000|OPTIDX|NIFTY|XX||1469716200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|20710|60440|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23050PE|0|0|0|0||E|N|N|N||N|||40575|N
63899|26000|OPTIDX|NIFTY|XX||1469716200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|72180|160600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23100CE|0|0|0|0||E|N|N|N||N|||116390|N
63900|26000|OPTIDX|NIFTY|XX||1469716200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|22130|63150|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23100PE|0|0|0|0||E|N|N|N||N|||42640|N
63901|26000|OPTIDX|NIFTY|XX||1469716200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|69625|156725|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23150CE|0|0|0|0||E|N|N|N||N|||113175|N
63902|26000|OPTIDX|NIFTY|XX||1469716200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|19405|61745|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23150PE|0|0|0|0||E|N|N|N||N|||40575|N
63903|26000|OPTIDX|NIFTY|XX||1469716200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|62405|148185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23200CE|0|0|0|0||E|N|N|N||N|||105295|N
63904|26000|OPTIDX|NIFTY|XX||1469716200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|24130|67790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23200PE|0|0|0|0||E|N|N|N||N|||45960|N
63905|26000|OPTIDX|NIFTY|XX||1469716200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|64685|149115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23250CE|0|0|0|0||E|N|N|N||N|||106900|N
63906|26000|OPTIDX|NIFTY|XX||1469716200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|23965|68975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23250PE|0|0|0|0||E|N|N|N||N|||46470|N
63907|26000|OPTIDX|NIFTY|XX||1469716200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|58540|141630|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23300CE|0|0|0|0||E|N|N|N||N|||100085|N
63908|26000|OPTIDX|NIFTY|XX||1469716200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|26550|72900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23300PE|0|0|0|0||E|N|N|N||N|||49725|N
63909|26000|OPTIDX|NIFTY|XX||1469716200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|59975|141705|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23350CE|0|0|0|0||E|N|N|N||N|||100840|N
63910|26000|OPTIDX|NIFTY|XX||1469716200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|27485|75195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23350PE|0|0|0|0||E|N|N|N||N|||51340|N
63911|26000|OPTIDX|NIFTY|XX||1469716200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|52430|132780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23400CE|0|0|0|0||E|N|N|N||N|||92605|N
63912|26000|OPTIDX|NIFTY|XX||1469716200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28250|77330|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23400PE|0|0|0|0||E|N|N|N||N|||52790|N
63913|26000|OPTIDX|NIFTY|XX||1469716200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|55505|134475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23450CE|0|0|0|0||E|N|N|N||N|||94990|N
63914|26000|OPTIDX|NIFTY|XX||1469716200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28005|78475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23450PE|0|0|0|0||E|N|N|N||N|||53240|N
63915|26000|OPTIDX|NIFTY|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|47250|124830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23500CE|0|0|0|0||E|N|N|N||N|||86040|N
63916|26000|OPTIDX|NIFTY|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|30220|82070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23500PE|0|0|0|0||E|N|N|N||N|||56145|N
63917|26000|OPTIDX|NIFTY|XX||1469716200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|53775|129965|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23550CE|0|0|0|0||E|N|N|N||N|||91870|N
63918|26000|OPTIDX|NIFTY|XX||1469716200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|29710|82960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23550PE|0|0|0|0||E|N|N|N||N|||56335|N
63919|26000|OPTIDX|NIFTY|XX||1469716200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|43290|118070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23600CE|0|0|0|0||E|N|N|N||N|||80680|N
63921|26000|OPTIDX|NIFTY|XX||1469716200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|33155|87815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23600PE|0|0|0|0||E|N|N|N||N|||60485|N
63923|26000|OPTIDX|NIFTY|XX||1469716200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|42565|115945|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23650CE|0|0|0|0||E|N|N|N||N|||79255|N
63924|26000|OPTIDX|NIFTY|XX||1469716200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|32060|88120|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23650PE|0|0|0|0||E|N|N|N||N|||60090|N
63925|26000|OPTIDX|NIFTY|XX||1469716200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|40450|112420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23700CE|0|0|0|0||E|N|N|N||N|||76435|N
63926|26000|OPTIDX|NIFTY|XX||1469716200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|34670|92140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23700PE|0|0|0|0||E|N|N|N||N|||63405|N
63927|26000|OPTIDX|NIFTY|XX||1469716200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|38240|108800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23750CE|0|0|0|0||E|N|N|N||N|||73520|N
63928|26000|OPTIDX|NIFTY|XX||1469716200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|32260|91140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23750PE|0|0|0|0||E|N|N|N||N|||61700|N
63929|26000|OPTIDX|NIFTY|XX||1469716200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|34910|104040|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23800CE|0|0|0|0||E|N|N|N||N|||69475|N
63930|26000|OPTIDX|NIFTY|XX||1469716200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|38280|98590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23800PE|0|0|0|0||E|N|N|N||N|||68435|N
63931|25049|OPTSTK|PREMIERENE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458259200|0|0|0|0|0|5|2340|0|0|0|1463757623|1464220800|1464273000|15|1|            |PREMIERENE26MAY1060CE|0|2|0|0||E|N|N|N||N|||340|N
63932|25049|OPTSTK|PREMIERENE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1458259200|0|0|0|0|0|1760|14180|0|0|0|1463757623|1464220800|1464273000|15|1|            |PREMIERENE26MAY1060PE|0|2|0|0||E|N|N|N||N|||7970|N
63933|26000|OPTIDX|NIFTY|XX||1469716200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|34205|101925|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23850CE|0|0|0|0||E|N|N|N||N|||68065|N
63934|26000|OPTIDX|NIFTY|XX||1469716200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|37560|99280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23850PE|0|0|0|0||E|N|N|N||N|||68420|N
63935|26000|OPTIDX|NIFTY|XX||1469716200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|31575|97885|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23900CE|0|0|0|0||E|N|N|N||N|||64730|N
63936|26000|OPTIDX|NIFTY|XX||1469716200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|42750|105880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23900PE|0|0|0|0||E|N|N|N||N|||74315|N
63937|26000|OPTIDX|NIFTY|XX||1469716200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|31735|96635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23950CE|0|0|0|0||E|N|N|N||N|||64185|N
63938|26000|OPTIDX|NIFTY|XX||1469716200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|42045|106585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL23950PE|0|0|0|0||E|N|N|N||N|||74315|N
63939|26000|OPTIDX|NIFTY|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|27775|91265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24000CE|0|0|0|0||E|N|N|N||N|||59520|N
63940|26000|OPTIDX|NIFTY|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|44245|110195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24000PE|0|0|0|0||E|N|N|N||N|||77220|N
63941|26000|OPTIDX|NIFTY|XX||1469716200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|25385|87475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24050CE|0|0|0|0||E|N|N|N||N|||56430|N
63942|26000|OPTIDX|NIFTY|XX||1469716200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|44550|111900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24050PE|0|0|0|0||E|N|N|N||N|||78225|N
63943|26000|OPTIDX|NIFTY|XX||1469716200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|24915|85605|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24100CE|0|0|0|0||E|N|N|N||N|||55260|N
63944|26000|OPTIDX|NIFTY|XX||1469716200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|47920|116660|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24100PE|0|0|0|0||E|N|N|N||N|||82290|N
63945|26000|OPTIDX|NIFTY|XX||1469716200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21945|81245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24150CE|0|0|0|0||E|N|N|N||N|||51595|N
63946|26000|OPTIDX|NIFTY|XX||1469716200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|47560|117700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24150PE|0|0|0|0||E|N|N|N||N|||82630|N
63947|26000|OPTIDX|NIFTY|XX||1469716200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21735|79645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24200CE|0|0|0|0||E|N|N|N||N|||50690|N
63948|26000|OPTIDX|NIFTY|XX||1469716200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|47295|118825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24200PE|0|0|0|0||E|N|N|N||N|||83060|N
63949|26000|OPTIDX|NIFTY|XX||1469716200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|21235|77765|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24250CE|0|0|0|0||E|N|N|N||N|||49500|N
63950|26000|OPTIDX|NIFTY|XX||1469716200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|54850|127760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24250PE|0|0|0|0||E|N|N|N||N|||91305|N
63951|26000|OPTIDX|NIFTY|XX||1469716200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|18305|73455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24300CE|0|0|0|0||E|N|N|N||N|||45880|N
63952|26000|OPTIDX|NIFTY|XX||1469716200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|57360|131640|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24300PE|0|0|0|0||E|N|N|N||N|||94500|N
63953|26000|OPTIDX|NIFTY|XX||1469716200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17480|71280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24350CE|0|0|0|0||E|N|N|N||N|||44380|N
63954|26000|OPTIDX|NIFTY|XX||1469716200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|54985|130625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24350PE|0|0|0|0||E|N|N|N||N|||92805|N
63955|26000|OPTIDX|NIFTY|XX||1469716200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|16265|68715|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24400CE|0|0|0|0||E|N|N|N||N|||42490|N
63956|26000|OPTIDX|NIFTY|XX||1469716200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|61645|138635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24400PE|0|0|0|0||E|N|N|N||N|||100140|N
63957|26000|OPTIDX|NIFTY|XX||1469716200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14895|65995|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24450CE|0|0|0|0||E|N|N|N||N|||40445|N
63958|26000|OPTIDX|NIFTY|XX||1469716200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|55765|134105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24450PE|0|0|0|0||E|N|N|N||N|||94935|N
63959|26000|OPTIDX|NIFTY|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13210|62980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24500CE|0|0|0|0||E|N|N|N||N|||38095|N
63960|26000|OPTIDX|NIFTY|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|66580|146250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24500PE|0|0|0|0||E|N|N|N||N|||106415|N
63961|26000|OPTIDX|NIFTY|XX||1469716200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12195|60655|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24550CE|0|0|0|0||E|N|N|N||N|||36425|N
63962|26000|OPTIDX|NIFTY|XX||1469716200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|64065|145045|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24550PE|0|0|0|0||E|N|N|N||N|||104555|N
63963|26000|OPTIDX|NIFTY|XX||1469716200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11510|58670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24600CE|0|0|0|0||E|N|N|N||N|||35090|N
63964|26000|OPTIDX|NIFTY|XX||1469716200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|66890|149170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24600PE|0|0|0|0||E|N|N|N||N|||108030|N
63965|26000|OPTIDX|NIFTY|XX||1469716200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11250|57120|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24650CE|0|0|0|0||E|N|N|N||N|||34185|N
63966|26000|OPTIDX|NIFTY|XX||1469716200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|65380|148940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24650PE|0|0|0|0||E|N|N|N||N|||107160|N
63967|26000|OPTIDX|NIFTY|XX||1469716200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8695|53305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24700CE|0|0|0|0||E|N|N|N||N|||31000|N
63968|26000|OPTIDX|NIFTY|XX||1469716200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|75795|160625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24700PE|0|0|0|0||E|N|N|N||N|||118210|N
63969|26000|OPTIDX|NIFTY|XX||1469716200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7120|50470|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24750CE|0|0|0|0||E|N|N|N||N|||28795|N
63970|26000|OPTIDX|NIFTY|XX||1469716200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|72650|158740|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24750PE|0|0|0|0||E|N|N|N||N|||115695|N
63971|26000|OPTIDX|NIFTY|XX||1469716200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6940|49050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24800CE|0|0|0|0||E|N|N|N||N|||27995|N
63972|26000|OPTIDX|NIFTY|XX||1469716200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|79050|166380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24800PE|0|0|0|0||E|N|N|N||N|||122715|N
63973|26000|OPTIDX|NIFTY|XX||1469716200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6090|46980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24850CE|0|0|0|0||E|N|N|N||N|||26535|N
63974|26000|OPTIDX|NIFTY|XX||1469716200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|74820|163370|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24850PE|0|0|0|0||E|N|N|N||N|||119095|N
63975|26000|OPTIDX|NIFTY|XX||1469716200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5220|44910|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24900CE|0|0|0|0||E|N|N|N||N|||25065|N
63976|26000|OPTIDX|NIFTY|XX||1469716200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|78330|168080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24900PE|0|0|0|0||E|N|N|N||N|||123205|N
63977|26000|OPTIDX|NIFTY|XX||1469716200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3870|42380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24950CE|0|0|0|0||E|N|N|N||N|||23125|N
63978|26000|OPTIDX|NIFTY|XX||1469716200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|92310|183240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL24950PE|0|0|0|0||E|N|N|N||N|||137775|N
63979|26000|OPTIDX|NIFTY|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3770|41100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25000CE|0|0|0|0||E|N|N|N||N|||22435|N
63980|26000|OPTIDX|NIFTY|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|91410|183520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25000PE|0|0|0|0||E|N|N|N||N|||137465|N
63981|26000|OPTIDX|NIFTY|XX||1469716200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3905|40095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25050CE|0|0|0|0||E|N|N|N||N|||22000|N
63982|26000|OPTIDX|NIFTY|XX||1469716200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|98440|191690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25050PE|0|0|0|0||E|N|N|N||N|||145065|N
63983|26000|OPTIDX|NIFTY|XX||1469716200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2360|37410|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25100CE|0|0|0|0||E|N|N|N||N|||19885|N
63984|26000|OPTIDX|NIFTY|XX||1469716200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|87680|182070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25100PE|0|0|0|0||E|N|N|N||N|||134875|N
63985|26000|OPTIDX|NIFTY|XX||1469716200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2455|36405|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25150CE|0|0|0|0||E|N|N|N||N|||19430|N
63986|26000|OPTIDX|NIFTY|XX||1469716200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|91290|186780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25150PE|0|0|0|0||E|N|N|N||N|||139035|N
63987|26000|OPTIDX|NIFTY|XX||1469716200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1120|33990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25200CE|0|0|0|0||E|N|N|N||N|||17555|N
63988|26000|OPTIDX|NIFTY|XX||1469716200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|108150|204720|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25200PE|0|0|0|0||E|N|N|N||N|||156435|N
63991|26000|OPTIDX|NIFTY|XX||1469716200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|430|32220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25250CE|0|0|0|0||E|N|N|N||N|||16325|N
63992|26000|OPTIDX|NIFTY|XX||1469716200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|111340|208990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25250PE|0|0|0|0||E|N|N|N||N|||160165|N
63993|26000|OPTIDX|NIFTY|XX||1469716200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|80|30820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25300CE|0|0|0|0||E|N|N|N||N|||15450|N
63994|26000|OPTIDX|NIFTY|XX||1469716200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|115630|214330|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25300PE|0|0|0|0||E|N|N|N||N|||164980|N
63995|26000|OPTIDX|NIFTY|XX||1469716200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|115|29835|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25350CE|0|0|0|0||E|N|N|N||N|||14975|N
63996|10447|OPTSTK|UNITDSPR|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1458259200|0|0|0|0|0|30410|42790|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNITDSPR26MAY940CE|0|2|0|0||E|N|N|N||N|||36600|N
63997|26000|OPTIDX|NIFTY|XX||1469716200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|118070|217790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25350PE|0|0|0|0||E|N|N|N||N|||167930|N
63998|26000|OPTIDX|NIFTY|XX||1469716200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|28325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25400CE|0|0|0|0||E|N|N|N||N|||13965|N
63999|26000|OPTIDX|NIFTY|XX||1469716200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|121515|222225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25400PE|0|0|0|0||E|N|N|N||N|||171870|N
64000|26000|OPTIDX|NIFTY|XX||1469716200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|930|28670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25450CE|0|0|0|0||E|N|N|N||N|||14800|N
64001|26000|OPTIDX|NIFTY|XX||1469716200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|124995|226695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25450PE|0|0|0|0||E|N|N|N||N|||175845|N
64002|26000|OPTIDX|NIFTY|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|25690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25500CE|0|0|0|0||E|N|N|N||N|||12305|N
64003|26000|OPTIDX|NIFTY|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|126730|229400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25500PE|0|0|0|0||E|N|N|N||N|||178065|N
64004|26000|OPTIDX|NIFTY|XX||1469716200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|24585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25550CE|0|0|0|0||E|N|N|N||N|||11665|N
64005|26000|OPTIDX|NIFTY|XX||1469716200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|132095|235695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25550PE|0|0|0|0||E|N|N|N||N|||183895|N
64006|26000|OPTIDX|NIFTY|XX||1469716200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|23320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25600CE|0|0|0|0||E|N|N|N||N|||10860|N
64007|26000|OPTIDX|NIFTY|XX||1469716200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|135710|240230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25600PE|0|0|0|0||E|N|N|N||N|||187970|N
64008|26000|OPTIDX|NIFTY|XX||1469716200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25650CE|0|0|0|0||E|N|N|N||N|||9785|N
64009|26000|OPTIDX|NIFTY|XX||1469716200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|139370|244780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25650PE|0|0|0|0||E|N|N|N||N|||192075|N
64010|26000|OPTIDX|NIFTY|XX||1469716200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|20825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25700CE|0|0|0|0||E|N|N|N||N|||9245|N
64011|26000|OPTIDX|NIFTY|XX||1469716200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|143075|249355|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25700PE|0|0|0|0||E|N|N|N||N|||196215|N
64012|10447|OPTSTK|UNITDSPR|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1458259200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNITDSPR26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
64013|26000|OPTIDX|NIFTY|XX||1469716200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|19890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25750CE|0|0|0|0||E|N|N|N||N|||8740|N
64014|26000|OPTIDX|NIFTY|XX||1469716200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|146820|253950|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25750PE|0|0|0|0||E|N|N|N||N|||200385|N
64015|26000|OPTIDX|NIFTY|XX||1469716200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|18635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25800CE|0|0|0|0||E|N|N|N||N|||7895|N
64016|26000|OPTIDX|NIFTY|XX||1469716200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150605|258565|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25800PE|0|0|0|0||E|N|N|N||N|||204585|N
64017|26000|OPTIDX|NIFTY|XX||1469716200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|17885|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25850CE|0|0|0|0||E|N|N|N||N|||7550|N
64018|26000|OPTIDX|NIFTY|XX||1469716200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|154430|263200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25850PE|0|0|0|0||E|N|N|N||N|||208815|N
64021|26000|OPTIDX|NIFTY|XX||1469716200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|16885|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25900CE|0|0|0|0||E|N|N|N||N|||6945|N
64022|26000|OPTIDX|NIFTY|XX||1469716200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|158295|267845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25900PE|0|0|0|0||E|N|N|N||N|||213070|N
64023|26000|OPTIDX|NIFTY|XX||1469716200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|16160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25950CE|0|0|0|0||E|N|N|N||N|||6600|N
64024|26000|OPTIDX|NIFTY|XX||1469716200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|162190|272510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL25950PE|0|0|0|0||E|N|N|N||N|||217350|N
64025|26000|OPTIDX|NIFTY|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|15420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26000CE|0|0|0|0||E|N|N|N||N|||6235|N
64026|26000|OPTIDX|NIFTY|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|160465|271535|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26000PE|0|0|0|0||E|N|N|N||N|||216000|N
64027|26000|OPTIDX|NIFTY|XX||1469716200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|3285|20925|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26050CE|0|0|0|0||E|N|N|N||N|||12105|N
64028|26000|OPTIDX|NIFTY|XX||1469716200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170100|281890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26050PE|0|0|0|0||E|N|N|N||N|||225995|N
64029|26000|OPTIDX|NIFTY|XX||1469716200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|13680|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26100CE|0|0|0|0||E|N|N|N||N|||5205|N
64030|26000|OPTIDX|NIFTY|XX||1469716200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|174110|286600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26100PE|0|0|0|0||E|N|N|N||N|||230355|N
64031|26000|OPTIDX|NIFTY|XX||1469716200|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2825|19095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26150CE|0|0|0|0||E|N|N|N||N|||10960|N
64032|26000|OPTIDX|NIFTY|XX||1469716200|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|178155|291325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26150PE|0|0|0|0||E|N|N|N||N|||234740|N
64033|3787|OPTSTK|WIPRO|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1458259200|0|0|0|0|0|6030|10030|0|0|0|1463757623|1464220800|1464273000|15|1|            |WIPRO26MAY115CE|0|2|0|0||E|N|N|N||N|||8030|N
64034|3787|OPTSTK|WIPRO|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458259200|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1458259200|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |WIPRO26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
64039|26000|OPTIDX|NIFTY|XX||1469716200|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2620|18230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26200CE|0|0|0|0||E|N|N|N||N|||10425|N
64041|772|OPTSTK|DABUR|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1458432000|0|0|0|0|0|14310|18320|0|0|0|1463757623|1464220800|1464273000|15|1|            |DABUR26MAY290CE|0|2|0|0||E|N|N|N||N|||16315|N
64042|26000|OPTIDX|NIFTY|XX||1469716200|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|182230|296060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26200PE|0|0|0|0||E|N|N|N||N|||239145|N
64043|26000|OPTIDX|NIFTY|XX||1469716200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2425|17395|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26250CE|0|0|0|0||E|N|N|N||N|||9910|N
64044|26000|OPTIDX|NIFTY|XX||1469716200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|186340|300810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26250PE|0|0|0|0||E|N|N|N||N|||243575|N
64045|26000|OPTIDX|NIFTY|XX||1469716200|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2250|16590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26300CE|0|0|0|0||E|N|N|N||N|||9420|N
64046|772|OPTSTK|DABUR|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |DABUR26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
64047|26000|OPTIDX|NIFTY|XX||1469716200|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|190485|305575|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26300PE|0|0|0|0||E|N|N|N||N|||248030|N
64048|26000|OPTIDX|NIFTY|XX||1469716200|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2075|15825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26350CE|0|0|0|0||E|N|N|N||N|||8950|N
64049|26000|OPTIDX|NIFTY|XX||1469716200|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|194655|310345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26350PE|0|0|0|0||E|N|N|N||N|||252500|N
64050|26000|OPTIDX|NIFTY|XX||1469716200|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1915|15085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26400CE|0|0|0|0||E|N|N|N||N|||8500|N
64051|26000|OPTIDX|NIFTY|XX||1469716200|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|198860|315130|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26400PE|0|0|0|0||E|N|N|N||N|||256995|N
64052|26000|OPTIDX|NIFTY|XX||1469716200|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1765|14375|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26450CE|0|0|0|0||E|N|N|N||N|||8070|N
64053|26000|OPTIDX|NIFTY|XX||1469716200|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|203095|319925|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26450PE|0|0|0|0||E|N|N|N||N|||261510|N
64054|26000|OPTIDX|NIFTY|XX||1469716200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1620|13690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26500CE|0|0|0|0||E|N|N|N||N|||7655|N
64055|26000|OPTIDX|NIFTY|XX||1469716200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|207355|324725|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26500PE|0|0|0|0||E|N|N|N||N|||266040|N
64056|26000|OPTIDX|NIFTY|XX||1469716200|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1495|13035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26550CE|0|0|0|0||E|N|N|N||N|||7265|N
64059|26000|OPTIDX|NIFTY|XX||1469716200|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|211640|329540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26550PE|0|0|0|0||E|N|N|N||N|||270590|N
64060|26000|OPTIDX|NIFTY|XX||1469716200|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1370|12400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26600CE|0|0|0|0||E|N|N|N||N|||6885|N
64063|26000|OPTIDX|NIFTY|XX||1469716200|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|215955|334365|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26600PE|0|0|0|0||E|N|N|N||N|||275160|N
64064|26000|OPTIDX|NIFTY|XX||1469716200|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1255|11805|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26650CE|0|0|0|0||E|N|N|N||N|||6530|N
64065|26000|OPTIDX|NIFTY|XX||1469716200|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|220300|339190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26650PE|0|0|0|0||E|N|N|N||N|||279745|N
64066|26000|OPTIDX|NIFTY|XX||1469716200|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1150|11220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26700CE|0|0|0|0||E|N|N|N||N|||6185|N
64067|26000|OPTIDX|NIFTY|XX||1469716200|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|224660|344030|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26700PE|0|0|0|0||E|N|N|N||N|||284345|N
64068|26000|OPTIDX|NIFTY|XX||1469716200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1050|10670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26750CE|0|0|0|0||E|N|N|N||N|||5860|N
64070|26000|OPTIDX|NIFTY|XX||1469716200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|229050|348870|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26750PE|0|0|0|0||E|N|N|N||N|||288960|N
64071|26000|OPTIDX|NIFTY|XX||1469716200|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|960|10140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26800CE|0|0|0|0||E|N|N|N||N|||5550|N
64072|26000|OPTIDX|NIFTY|XX||1469716200|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|233465|353725|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26800PE|0|0|0|0||E|N|N|N||N|||293595|N
64073|26000|OPTIDX|NIFTY|XX||1469716200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|865|9635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26850CE|0|0|0|0||E|N|N|N||N|||5250|N
64074|26000|OPTIDX|NIFTY|XX||1469716200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|237905|358575|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26850PE|0|0|0|0||E|N|N|N||N|||298240|N
64075|26000|OPTIDX|NIFTY|XX||1469716200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|795|9145|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26900CE|0|0|0|0||E|N|N|N||N|||4970|N
64076|26000|OPTIDX|NIFTY|XX||1469716200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|242360|363450|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26900PE|0|0|0|0||E|N|N|N||N|||302905|N
64077|26000|OPTIDX|NIFTY|XX||1469716200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|720|8680|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26950CE|0|0|0|0||E|N|N|N||N|||4700|N
64078|26000|OPTIDX|NIFTY|XX||1469716200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|246840|368320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL26950PE|0|0|0|0||E|N|N|N||N|||307580|N
64080|26000|OPTIDX|NIFTY|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|650|8240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27000CE|0|0|0|0||E|N|N|N||N|||4445|N
64081|26000|OPTIDX|NIFTY|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|251340|373190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27000PE|0|0|0|0||E|N|N|N||N|||312265|N
64082|26000|OPTIDX|NIFTY|XX||1469716200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|580|7820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27050CE|0|0|0|0||E|N|N|N||N|||4200|N
64083|26000|OPTIDX|NIFTY|XX||1469716200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|255865|378065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27050PE|0|0|0|0||E|N|N|N||N|||316965|N
64084|26000|OPTIDX|NIFTY|XX||1469716200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|525|7415|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27100CE|0|0|0|0||E|N|N|N||N|||3970|N
64085|26000|OPTIDX|NIFTY|XX||1469716200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|260400|382950|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27100PE|0|0|0|0||E|N|N|N||N|||321675|N
64086|26000|OPTIDX|NIFTY|XX||1469716200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|475|7025|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27150CE|0|0|0|0||E|N|N|N||N|||3750|N
64087|26000|OPTIDX|NIFTY|XX||1469716200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|264955|387845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27150PE|0|0|0|0||E|N|N|N||N|||326400|N
64088|26000|OPTIDX|NIFTY|XX||1469716200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|420|6660|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27200CE|0|0|0|0||E|N|N|N||N|||3540|N
64089|26000|OPTIDX|NIFTY|XX||1469716200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|269535|392735|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27200PE|0|0|0|0||E|N|N|N||N|||331135|N
64090|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1458432000|0|0|0|0|0|1628|5628|0|0|0|1463757623|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY58CE|2|0|0|0||E|N|N|N||N|||3628|N
64091|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1458432000|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY58PE|2|0|0|0||E|N|N|N||N|||1|N
64092|26000|OPTIDX|NIFTY|XX||1469716200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|375|6305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27250CE|0|0|0|0||E|N|N|N||N|||3340|N
64093|26000|OPTIDX|NIFTY|XX||1469716200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|274125|397635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27250PE|0|0|0|0||E|N|N|N||N|||335880|N
64094|26000|OPTIDX|NIFTY|XX||1469716200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335|5965|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27300CE|0|0|0|0||E|N|N|N||N|||3150|N
64095|26000|OPTIDX|NIFTY|XX||1469716200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|278730|402540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27300PE|0|0|0|0||E|N|N|N||N|||340635|N
64096|26000|OPTIDX|NIFTY|XX||1469716200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|290|5650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27350CE|0|0|0|0||E|N|N|N||N|||2970|N
64097|26000|OPTIDX|NIFTY|XX||1469716200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|283360|407440|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27350PE|0|0|0|0||E|N|N|N||N|||345400|N
64102|26000|OPTIDX|NIFTY|XX||1469716200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|255|5345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27400CE|0|0|0|0||E|N|N|N||N|||2800|N
64103|26000|OPTIDX|NIFTY|XX||1469716200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|288000|412350|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27400PE|0|0|0|0||E|N|N|N||N|||350175|N
64104|26000|OPTIDX|NIFTY|XX||1469716200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|225|5055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27450CE|0|0|0|0||E|N|N|N||N|||2640|N
64105|26000|OPTIDX|NIFTY|XX||1469716200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|292650|417260|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27450PE|0|0|0|0||E|N|N|N||N|||354955|N
64108|26000|OPTIDX|NIFTY|XX||1469716200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|200|4780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27500CE|0|0|0|0||E|N|N|N||N|||2490|N
64109|26000|OPTIDX|NIFTY|XX||1469716200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|297320|422170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27500PE|0|0|0|0||E|N|N|N||N|||359745|N
64110|26000|OPTIDX|NIFTY|XX||1469716200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170|4520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27550CE|0|0|0|0||E|N|N|N||N|||2345|N
64111|26000|OPTIDX|NIFTY|XX||1469716200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|302000|427090|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27550PE|0|0|0|0||E|N|N|N||N|||364545|N
64112|26000|OPTIDX|NIFTY|XX||1469716200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|145|4265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27600CE|0|0|0|0||E|N|N|N||N|||2205|N
64113|26000|OPTIDX|NIFTY|XX||1469716200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|306695|432015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27600PE|0|0|0|0||E|N|N|N||N|||369355|N
64114|26000|OPTIDX|NIFTY|XX||1469716200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27650CE|0|0|0|0||E|N|N|N||N|||2075|N
64115|26000|OPTIDX|NIFTY|XX||1469716200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|311400|436930|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27650PE|0|0|0|0||E|N|N|N||N|||374165|N
64116|26000|OPTIDX|NIFTY|XX||1469716200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27700CE|0|0|0|0||E|N|N|N||N|||1955|N
64117|26000|OPTIDX|NIFTY|XX||1469716200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|316125|441855|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27700PE|0|0|0|0||E|N|N|N||N|||378990|N
64118|26000|OPTIDX|NIFTY|XX||1469716200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27750CE|0|0|0|0||E|N|N|N||N|||1840|N
64119|26000|OPTIDX|NIFTY|XX||1469716200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|320850|446780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27750PE|0|0|0|0||E|N|N|N||N|||383815|N
64120|26000|OPTIDX|NIFTY|XX||1469716200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3730|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27800CE|0|0|0|0||E|N|N|N||N|||1730|N
64121|26000|OPTIDX|NIFTY|XX||1469716200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|325590|451710|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27800PE|0|0|0|0||E|N|N|N||N|||388650|N
64128|1333|OPTSTK|HDFCBANK|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458432000|0|0|0|0|0|29230|35360|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY440CE|0|0|2|0||E|N|N|N||N|||32295|N
64129|1333|OPTSTK|HDFCBANK|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY440PE|0|0|2|0||E|N|N|N||N|||5|N
64130|1333|OPTSTK|HDFCBANK|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458432000|0|0|0|0|0|10255|16385|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY630CE|0|0|2|0||E|N|N|N||N|||13320|N
64131|1333|OPTSTK|HDFCBANK|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458432000|0|0|0|0|0|5|2025|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY630PE|0|0|2|0||E|N|N|N||N|||25|N
64132|26000|OPTIDX|NIFTY|XX||1469716200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27850CE|0|0|0|0||E|N|N|N||N|||1625|N
64133|26000|OPTIDX|NIFTY|XX||1469716200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|330345|456635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27850PE|0|0|0|0||E|N|N|N||N|||393490|N
64134|26000|OPTIDX|NIFTY|XX||1469716200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27900CE|0|0|0|0||E|N|N|N||N|||1525|N
64135|26000|OPTIDX|NIFTY|XX||1469716200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335105|461565|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27900PE|0|0|0|0||E|N|N|N||N|||398335|N
64136|26000|OPTIDX|NIFTY|XX||1469716200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27950CE|0|0|0|0||E|N|N|N||N|||1435|N
64137|26000|OPTIDX|NIFTY|XX||1469716200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|339870|466500|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL27950PE|0|0|0|0||E|N|N|N||N|||403185|N
64138|26000|OPTIDX|NIFTY|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28000CE|0|0|0|0||E|N|N|N||N|||1345|N
64139|26000|OPTIDX|NIFTY|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|344650|471430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28000PE|0|0|0|0||E|N|N|N||N|||408040|N
64140|26000|OPTIDX|NIFTY|XX||1469716200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28050CE|0|0|0|0||E|N|N|N||N|||1265|N
64141|26000|OPTIDX|NIFTY|XX||1469716200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|349445|476365|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28050PE|0|0|0|0||E|N|N|N||N|||412905|N
64142|26000|OPTIDX|NIFTY|XX||1469716200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28100CE|0|0|0|0||E|N|N|N||N|||1185|N
64143|26000|OPTIDX|NIFTY|XX||1469716200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|354235|481305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28100PE|0|0|0|0||E|N|N|N||N|||417770|N
64144|26000|OPTIDX|NIFTY|XX||1469716200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28150CE|0|0|0|0||E|N|N|N||N|||1110|N
64147|26000|OPTIDX|NIFTY|XX||1469716200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|359040|486240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28150PE|0|0|0|0||E|N|N|N||N|||422640|N
64149|26000|OPTIDX|NIFTY|XX||1469716200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28200CE|0|0|0|0||E|N|N|N||N|||1040|N
64150|26000|OPTIDX|NIFTY|XX||1469716200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|363850|491180|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28200PE|0|0|0|0||E|N|N|N||N|||427515|N
64151|26000|OPTIDX|NIFTY|XX||1469716200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28250CE|0|0|0|0||E|N|N|N||N|||975|N
64152|26000|OPTIDX|NIFTY|XX||1469716200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|368670|496110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28250PE|0|0|0|0||E|N|N|N||N|||432390|N
64160|1363|OPTSTK|HINDALCO|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1458432000|0|0|0|0|0|32940|44870|0|0|0|1463757623|1464220800|1464273000|15|1|            |HINDALCO26MAY660CE|0|2|0|0||E|N|N|N||N|||38905|N
64161|1363|OPTSTK|HINDALCO|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |HINDALCO26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
64162|26000|OPTIDX|NIFTY|XX||1469716200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28300CE|0|0|0|0||E|N|N|N||N|||915|N
64163|26000|OPTIDX|NIFTY|XX||1469716200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|373495|501055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28300PE|0|0|0|0||E|N|N|N||N|||437275|N
64164|26000|OPTIDX|NIFTY|XX||1469716200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28350CE|0|0|0|0||E|N|N|N||N|||860|N
64165|26000|OPTIDX|NIFTY|XX||1469716200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|378330|505990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28350PE|0|0|0|0||E|N|N|N||N|||442160|N
64166|26000|OPTIDX|NIFTY|XX||1469716200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28400CE|0|0|0|0||E|N|N|N||N|||805|N
64167|26000|OPTIDX|NIFTY|XX||1469716200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|383165|510935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28400PE|0|0|0|0||E|N|N|N||N|||447050|N
64168|26000|OPTIDX|NIFTY|XX||1469716200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28450CE|0|0|0|0||E|N|N|N||N|||750|N
64169|26000|OPTIDX|NIFTY|XX||1469716200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|388005|515875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28450PE|0|0|0|0||E|N|N|N||N|||451940|N
64170|26000|OPTIDX|NIFTY|XX||1469716200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28500CE|0|0|0|0||E|N|N|N||N|||705|N
64177|26000|OPTIDX|NIFTY|XX||1469716200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|392855|520815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28500PE|0|0|0|0||E|N|N|N||N|||456835|N
64178|26000|OPTIDX|NIFTY|XX||1469716200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28550CE|0|0|0|0||E|N|N|N||N|||660|N
64179|26000|OPTIDX|NIFTY|XX||1469716200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|397715|525755|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28550PE|0|0|0|0||E|N|N|N||N|||461735|N
64180|26000|OPTIDX|NIFTY|XX||1469716200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28600CE|0|0|0|0||E|N|N|N||N|||615|N
64181|26000|OPTIDX|NIFTY|XX||1469716200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|402570|530700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28600PE|0|0|0|0||E|N|N|N||N|||466635|N
64182|26000|OPTIDX|NIFTY|XX||1469716200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28650CE|0|0|0|0||E|N|N|N||N|||575|N
64185|26000|OPTIDX|NIFTY|XX||1469716200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|407435|535645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28650PE|0|0|0|0||E|N|N|N||N|||471540|N
64186|26000|OPTIDX|NIFTY|XX||1469716200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28700CE|0|0|0|0||E|N|N|N||N|||540|N
64187|26000|OPTIDX|NIFTY|XX||1469716200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|412310|540580|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28700PE|0|0|0|0||E|N|N|N||N|||476445|N
64188|26000|OPTIDX|NIFTY|XX||1469716200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28750CE|0|0|0|0||E|N|N|N||N|||505|N
64189|26000|OPTIDX|NIFTY|XX||1469716200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|417180|545530|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28750PE|0|0|0|0||E|N|N|N||N|||481355|N
64190|26000|OPTIDX|NIFTY|XX||1469716200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28800CE|0|0|0|0||E|N|N|N||N|||470|N
64191|26000|OPTIDX|NIFTY|XX||1469716200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|422060|550470|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28800PE|0|0|0|0||E|N|N|N||N|||486265|N
64192|26000|OPTIDX|NIFTY|XX||1469716200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28850CE|0|0|0|0||E|N|N|N||N|||440|N
64197|26000|OPTIDX|NIFTY|XX||1469716200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|426940|555420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28850PE|0|0|0|0||E|N|N|N||N|||491180|N
64201|26000|OPTIDX|NIFTY|XX||1469716200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28900CE|0|0|0|0||E|N|N|N||N|||410|N
64205|26000|OPTIDX|NIFTY|XX||1469716200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|431830|560360|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28900PE|0|0|0|0||E|N|N|N||N|||496095|N
64206|26000|OPTIDX|NIFTY|XX||1469716200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28950CE|0|0|0|0||E|N|N|N||N|||380|N
64207|26000|OPTIDX|NIFTY|XX||1469716200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|436715|565305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL28950PE|0|0|0|0||E|N|N|N||N|||501010|N
64208|26000|OPTIDX|NIFTY|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29000CE|0|0|0|0||E|N|N|N||N|||355|N
64209|26000|OPTIDX|NIFTY|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|441605|570255|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29000PE|0|0|0|0||E|N|N|N||N|||505930|N
64210|26000|OPTIDX|NIFTY|XX||1469716200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29050CE|0|0|0|0||E|N|N|N||N|||335|N
64215|26000|OPTIDX|NIFTY|XX||1469716200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|446500|575200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29050PE|0|0|0|0||E|N|N|N||N|||510850|N
64216|26000|OPTIDX|NIFTY|XX||1469716200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29100CE|0|0|0|0||E|N|N|N||N|||310|N
64217|26000|OPTIDX|NIFTY|XX||1469716200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|451400|580140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29100PE|0|0|0|0||E|N|N|N||N|||515770|N
64218|26000|OPTIDX|NIFTY|XX||1469716200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29150CE|0|0|0|0||E|N|N|N||N|||290|N
64219|26000|OPTIDX|NIFTY|XX||1469716200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|456295|585085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29150PE|0|0|0|0||E|N|N|N||N|||520690|N
64220|26000|OPTIDX|NIFTY|XX||1469716200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29200CE|0|0|0|0||E|N|N|N||N|||270|N
64221|26000|OPTIDX|NIFTY|XX||1469716200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|461200|590030|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29200PE|0|0|0|0||E|N|N|N||N|||525615|N
64222|26000|OPTIDX|NIFTY|XX||1469716200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29250CE|0|0|0|0||E|N|N|N||N|||250|N
64226|26000|OPTIDX|NIFTY|XX||1469716200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|466105|594975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTY26JUL29250PE|0|0|0|0||E|N|N|N||N|||530540|N
64227|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2645870|3143740|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40500CE|0|0|0|0||E|N|N|N||N|||2894805|N
64228|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40500PE|0|0|0|0||E|N|N|N||N|||5|N
64232|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2596430|3094300|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41000CE|0|0|0|0||E|N|N|N||N|||2845365|N
64233|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41000PE|0|0|0|0||E|N|N|N||N|||5|N
64234|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2546995|3044865|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41500CE|0|0|0|0||E|N|N|N||N|||2795930|N
64235|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41500PE|0|0|0|0||E|N|N|N||N|||5|N
64236|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2497555|2995425|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42000CE|0|0|0|0||E|N|N|N||N|||2746490|N
64237|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42000PE|0|0|0|0||E|N|N|N||N|||5|N
64238|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2448120|2945990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42500CE|0|0|0|0||E|N|N|N||N|||2697055|N
64239|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42500PE|0|0|0|0||E|N|N|N||N|||5|N
64240|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2398685|2896555|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43000CE|0|0|0|0||E|N|N|N||N|||2647620|N
64241|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43000PE|0|0|0|0||E|N|N|N||N|||5|N
64242|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2349245|2847115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43500CE|0|0|0|0||E|N|N|N||N|||2598180|N
64243|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43500PE|0|0|0|0||E|N|N|N||N|||5|N
64244|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2299810|2797680|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44000CE|0|0|0|0||E|N|N|N||N|||2548745|N
64245|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44000PE|0|0|0|0||E|N|N|N||N|||5|N
64246|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2250370|2748240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44500CE|0|0|0|0||E|N|N|N||N|||2499305|N
64247|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44500PE|0|0|0|0||E|N|N|N||N|||5|N
64266|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2200935|2698805|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45000CE|0|0|0|0||E|N|N|N||N|||2449870|N
64267|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45000PE|0|0|0|0||E|N|N|N||N|||5|N
64268|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2151495|2649365|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45500CE|0|0|0|0||E|N|N|N||N|||2400430|N
64269|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45500PE|0|0|0|0||E|N|N|N||N|||5|N
64270|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2102060|2599930|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46000CE|0|0|0|0||E|N|N|N||N|||2350995|N
64271|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46000PE|0|0|0|0||E|N|N|N||N|||5|N
64274|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2052625|2550495|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46500CE|0|0|0|0||E|N|N|N||N|||2301560|N
64275|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46500PE|0|0|0|0||E|N|N|N||N|||5|N
64276|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2003190|2501060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47000CE|0|0|0|0||E|N|N|N||N|||2252125|N
64277|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47000PE|0|0|0|0||E|N|N|N||N|||10|N
64278|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1953755|2451625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47500CE|0|0|0|0||E|N|N|N||N|||2202690|N
64279|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47500PE|0|0|0|0||E|N|N|N||N|||10|N
64284|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1904320|2402190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48000CE|0|0|0|0||E|N|N|N||N|||2153255|N
64285|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48000PE|0|0|0|0||E|N|N|N||N|||15|N
64286|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1854915|2352735|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48500CE|0|0|0|0||E|N|N|N||N|||2103825|N
64287|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48500PE|0|0|0|0||E|N|N|N||N|||25|N
64288|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1805490|2303310|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49000CE|0|0|0|0||E|N|N|N||N|||2054400|N
64290|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49000PE|0|0|0|0||E|N|N|N||N|||35|N
64291|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1756095|2253865|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49500CE|0|0|0|0||E|N|N|N||N|||2004980|N
64293|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49500PE|0|0|0|0||E|N|N|N||N|||50|N
64294|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1706705|2204425|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50000CE|0|0|0|0||E|N|N|N||N|||1955565|N
64295|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50000PE|0|0|0|0||E|N|N|N||N|||75|N
64304|18652|OPTSTK|ICICIPRULI|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458432000|0|0|0|0|0|23775|28715|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY260CE|0|2|0|0||E|N|N|N||N|||26245|N
64305|18652|OPTSTK|ICICIPRULI|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
64306|18652|OPTSTK|ICICIPRULI|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458432000|0|0|0|0|0|10790|15730|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY390CE|0|2|0|0||E|N|N|N||N|||13260|N
64324|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1657350|2154970|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50500CE|0|0|0|0||E|N|N|N||N|||1906160|N
64325|18652|OPTSTK|ICICIPRULI|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
64326|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50500PE|0|0|0|0||E|N|N|N||N|||105|N
64327|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1608010|2105530|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51000CE|0|0|0|0||E|N|N|N||N|||1856770|N
64334|14309|OPTSTK|INDIANB|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1458432000|0|0|0|0|0|28510|39020|0|0|0|1463757623|1464220800|1464273000|15|1|            |INDIANB26MAY480CE|0|2|0|0||E|N|N|N||N|||33765|N
64335|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51000PE|0|0|0|0||E|N|N|N||N|||150|N
64337|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1558710|2056080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51500CE|0|0|0|0||E|N|N|N||N|||1807395|N
64342|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51500PE|0|0|0|0||E|N|N|N||N|||215|N
64346|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1509460|2006630|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52000CE|0|0|0|0||E|N|N|N||N|||1758045|N
64347|14309|OPTSTK|INDIANB|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |INDIANB26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
64348|14309|OPTSTK|INDIANB|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1458432000|0|0|0|0|0|14525|25035|0|0|0|1463757623|1464220800|1464273000|15|1|            |INDIANB26MAY620CE|0|2|0|0||E|N|N|N||N|||19780|N
64349|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52000PE|0|0|0|0||E|N|N|N||N|||305|N
64350|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1460265|1957185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52500CE|0|0|0|0||E|N|N|N||N|||1708725|N
64351|14309|OPTSTK|INDIANB|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |INDIANB26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
64352|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52500PE|0|0|0|0||E|N|N|N||N|||420|N
64353|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1411160|1907730|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53000CE|0|0|0|0||E|N|N|N||N|||1659445|N
64356|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53000PE|0|0|0|0||E|N|N|N||N|||580|N
64357|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1362155|1858285|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53500CE|0|0|0|0||E|N|N|N||N|||1610220|N
64358|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53500PE|0|0|0|0||E|N|N|N||N|||790|N
64359|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1313265|1808845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54000CE|0|0|0|0||E|N|N|N||N|||1561055|N
64360|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54000PE|0|0|0|0||E|N|N|N||N|||1060|N
64361|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1264530|1759410|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54500CE|0|0|0|0||E|N|N|N||N|||1511970|N
64362|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54500PE|0|0|0|0||E|N|N|N||N|||1415|N
64363|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1215995|1709985|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55000CE|0|0|0|0||E|N|N|N||N|||1462990|N
64372|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55000PE|0|0|0|0||E|N|N|N||N|||1875|N
64373|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1167660|1660600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55500CE|0|0|0|0||E|N|N|N||N|||1414130|N
64374|1624|OPTSTK|IOC|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458432000|0|0|0|0|0|4308|8308|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY72CE|0|2|0|0||E|N|N|N||N|||6308|N
64375|1624|OPTSTK|IOC|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458432000|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
64376|1624|OPTSTK|IOC|XX||1464273000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458432000|0|0|0|0|0|912|4912|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY106CE|0|2|0|0||E|N|N|N||N|||2912|N
64377|1624|OPTSTK|IOC|XX||1464273000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458432000|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |IOC26MAY106PE|0|2|0|0||E|N|N|N||N|||1|N
64378|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55500PE|0|0|0|0||E|N|N|N||N|||2450|N
64379|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1119620|1611220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56000CE|0|0|0|0||E|N|N|N||N|||1365420|N
64380|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15|6345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56000PE|0|0|0|0||E|N|N|N||N|||3180|N
64381|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1071895|1561895|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56500CE|0|0|0|0||E|N|N|N||N|||1316895|N
64384|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|130|8050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56500PE|0|0|0|0||E|N|N|N||N|||4090|N
64385|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1024525|1512635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57000CE|0|0|0|0||E|N|N|N||N|||1268580|N
64386|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|310|10120|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57000PE|0|0|0|0||E|N|N|N||N|||5215|N
64387|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|977585|1463455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57500CE|0|0|0|0||E|N|N|N||N|||1220520|N
64388|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|565|12615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57500PE|0|0|0|0||E|N|N|N||N|||6590|N
64389|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|931140|1414370|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58000CE|0|0|0|0||E|N|N|N||N|||1172755|N
64390|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|920|15610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58000PE|0|0|0|0||E|N|N|N||N|||8265|N
64391|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|885265|1365405|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58500CE|0|0|0|0||E|N|N|N||N|||1125335|N
64392|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1390|19170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58500PE|0|0|0|0||E|N|N|N||N|||10280|N
64393|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|876175|1355625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58600CE|0|0|0|0||E|N|N|N||N|||1115900|N
64396|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1490|19970|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58600PE|0|0|0|0||E|N|N|N||N|||10730|N
64397|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|867100|1345850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58700CE|0|0|0|0||E|N|N|N||N|||1106475|N
64398|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1610|20780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58700PE|0|0|0|0||E|N|N|N||N|||11195|N
64399|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|858045|1336095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58800CE|0|0|0|0||E|N|N|N||N|||1097070|N
64400|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1745|21615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58800PE|0|0|0|0||E|N|N|N||N|||11680|N
64401|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|849035|1326335|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58900CE|0|0|0|0||E|N|N|N||N|||1087685|N
64402|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1870|22490|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58900PE|0|0|0|0||E|N|N|N||N|||12180|N
64403|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|840035|1316595|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59000CE|0|0|0|0||E|N|N|N||N|||1078315|N
64404|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2015|23375|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59000PE|0|0|0|0||E|N|N|N||N|||12695|N
64405|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|831080|1306840|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59100CE|0|0|0|0||E|N|N|N||N|||1068960|N
64406|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2150|24310|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59100PE|0|0|0|0||E|N|N|N||N|||13230|N
64407|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|822145|1297105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59200CE|0|0|0|0||E|N|N|N||N|||1059625|N
64408|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2305|25265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59200PE|0|0|0|0||E|N|N|N||N|||13785|N
64409|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|813225|1287395|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59300CE|0|0|0|0||E|N|N|N||N|||1050310|N
64410|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2480|26230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59300PE|0|0|0|0||E|N|N|N||N|||14355|N
64411|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|804355|1277675|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59400CE|0|0|0|0||E|N|N|N||N|||1041015|N
64412|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2645|27245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59400PE|0|0|0|0||E|N|N|N||N|||14945|N
64413|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|795500|1267980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59500CE|0|0|0|0||E|N|N|N||N|||1031740|N
64414|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2835|28285|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59500PE|0|0|0|0||E|N|N|N||N|||15560|N
64415|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|786695|1258275|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59600CE|0|0|0|0||E|N|N|N||N|||1022485|N
64416|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3020|29360|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59600PE|0|0|0|0||E|N|N|N||N|||16190|N
64417|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|777910|1248590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59700CE|0|0|0|0||E|N|N|N||N|||1013250|N
64418|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3225|30465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59700PE|0|0|0|0||E|N|N|N||N|||16845|N
64419|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|769165|1238905|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59800CE|0|0|0|0||E|N|N|N||N|||1004035|N
64420|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3425|31615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59800PE|0|0|0|0||E|N|N|N||N|||17520|N
64421|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|760450|1229240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59900CE|0|0|0|0||E|N|N|N||N|||994845|N
64422|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3650|32780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59900PE|0|0|0|0||E|N|N|N||N|||18215|N
64423|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|751780|1219570|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60000CE|0|0|0|0||E|N|N|N||N|||985675|N
64424|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3870|34000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60000PE|0|0|0|0||E|N|N|N||N|||18935|N
64425|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|743130|1209930|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60100CE|0|0|0|0||E|N|N|N||N|||976530|N
64426|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4115|35235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60100PE|0|0|0|0||E|N|N|N||N|||19675|N
64427|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|734505|1200305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60200CE|0|0|0|0||E|N|N|N||N|||967405|N
64428|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4380|36500|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60200PE|0|0|0|0||E|N|N|N||N|||20440|N
64429|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|725925|1190685|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60300CE|0|0|0|0||E|N|N|N||N|||958305|N
64432|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4645|37805|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60300PE|0|0|0|0||E|N|N|N||N|||21225|N
64433|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|717405|1181065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60400CE|0|0|0|0||E|N|N|N||N|||949235|N
64434|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4910|39170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60400PE|0|0|0|0||E|N|N|N||N|||22040|N
64435|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|708900|1171470|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60500CE|0|0|0|0||E|N|N|N||N|||940185|N
64436|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5200|40560|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60500PE|0|0|0|0||E|N|N|N||N|||22880|N
64437|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|700450|1161870|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60600CE|0|0|0|0||E|N|N|N||N|||931160|N
64438|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5490|41990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60600PE|0|0|0|0||E|N|N|N||N|||23740|N
64439|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|692020|1152300|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60700CE|0|0|0|0||E|N|N|N||N|||922160|N
64440|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5805|43455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60700PE|0|0|0|0||E|N|N|N||N|||24630|N
64441|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|683625|1142755|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60800CE|0|0|0|0||E|N|N|N||N|||913190|N
64442|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6150|44940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60800PE|0|0|0|0||E|N|N|N||N|||25545|N
64443|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|675275|1133215|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60900CE|0|0|0|0||E|N|N|N||N|||904245|N
64444|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6495|46485|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60900PE|0|0|0|0||E|N|N|N||N|||26490|N
64445|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|666980|1123670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61000CE|0|0|0|0||E|N|N|N||N|||895325|N
64450|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6845|48075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61000PE|0|0|0|0||E|N|N|N||N|||27460|N
64451|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|658710|1114160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61100CE|0|0|0|0||E|N|N|N||N|||886435|N
64452|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7215|49695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61100PE|0|0|0|0||E|N|N|N||N|||28455|N
64453|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|650500|1104650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61200CE|0|0|0|0||E|N|N|N||N|||877575|N
64455|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7600|51370|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61200PE|0|0|0|0||E|N|N|N||N|||29485|N
64456|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|642315|1095175|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61300CE|0|0|0|0||E|N|N|N||N|||868745|N
64457|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8010|53070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61300PE|0|0|0|0||E|N|N|N||N|||30540|N
64458|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|634190|1085700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61400CE|0|0|0|0||E|N|N|N||N|||859945|N
64459|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8420|54830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61400PE|0|0|0|0||E|N|N|N||N|||31625|N
64462|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|626085|1076255|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61500CE|0|0|0|0||E|N|N|N||N|||851170|N
64469|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8865|56615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61500PE|0|0|0|0||E|N|N|N||N|||32740|N
64470|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|618045|1066815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61600CE|0|0|0|0||E|N|N|N||N|||842430|N
64471|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9315|58465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61600PE|0|0|0|0||E|N|N|N||N|||33890|N
64473|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|610035|1057415|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61700CE|0|0|0|0||E|N|N|N||N|||833725|N
64474|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9800|60340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61700PE|0|0|0|0||E|N|N|N||N|||35070|N
64475|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|602075|1048015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61800CE|0|0|0|0||E|N|N|N||N|||825045|N
64476|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10285|62275|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61800PE|0|0|0|0||E|N|N|N||N|||36280|N
64477|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|594155|1038645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61900CE|0|0|0|0||E|N|N|N||N|||816400|N
64478|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10805|64235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61900PE|0|0|0|0||E|N|N|N||N|||37520|N
64479|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|586290|1029290|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62000CE|0|0|0|0||E|N|N|N||N|||807790|N
64480|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11335|66255|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62000PE|0|0|0|0||E|N|N|N||N|||38795|N
64481|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|578460|1019960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62100CE|0|0|0|0||E|N|N|N||N|||799210|N
64482|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11895|68315|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62100PE|0|0|0|0||E|N|N|N||N|||40105|N
64487|10440|OPTSTK|LUPIN|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1458432000|0|0|0|0|0|90525|111245|0|0|0|1463757623|1464220800|1464273000|15|1|            |LUPIN26MAY1280CE|0|2|0|0||E|N|N|N||N|||100885|N
64488|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|570710|1010620|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62200CE|0|0|0|0||E|N|N|N||N|||790665|N
64489|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12445|70455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62200PE|0|0|0|0||E|N|N|N||N|||41450|N
64490|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|562970|1001340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62300CE|0|0|0|0||E|N|N|N||N|||782155|N
64491|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|13050|72600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62300PE|0|0|0|0||E|N|N|N||N|||42825|N
64492|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|555295|992065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62400CE|0|0|0|0||E|N|N|N||N|||773680|N
64493|10440|OPTSTK|LUPIN|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |LUPIN26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
64494|10440|OPTSTK|LUPIN|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1458432000|0|0|0|0|0|54565|75285|0|0|0|1463757623|1464220800|1464273000|15|1|            |LUPIN26MAY1640CE|0|2|0|0||E|N|N|N||N|||64925|N
64495|10440|OPTSTK|LUPIN|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |LUPIN26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
64496|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|13665|74815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62400PE|0|0|0|0||E|N|N|N||N|||44240|N
64497|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|547680|982810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62500CE|0|0|0|0||E|N|N|N||N|||765245|N
64498|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|14295|77085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62500PE|0|0|0|0||E|N|N|N||N|||45690|N
64499|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|540095|973585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62600CE|0|0|0|0||E|N|N|N||N|||756840|N
64500|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|14960|79390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62600PE|0|0|0|0||E|N|N|N||N|||47175|N
64501|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|532575|964375|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62700CE|0|0|0|0||E|N|N|N||N|||748475|N
64502|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15630|81760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62700PE|0|0|0|0||E|N|N|N||N|||48695|N
64503|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|525095|955195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62800CE|0|0|0|0||E|N|N|N||N|||740145|N
64504|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|16345|84165|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62800PE|0|0|0|0||E|N|N|N||N|||50255|N
64505|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|517675|946035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62900CE|0|0|0|0||E|N|N|N||N|||731855|N
64506|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|17070|86630|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62900PE|0|0|0|0||E|N|N|N||N|||51850|N
64507|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|510320|936890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63000CE|0|0|0|0||E|N|N|N||N|||723605|N
64508|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|17810|89160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63000PE|0|0|0|0||E|N|N|N||N|||53485|N
64509|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|503005|927775|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63100CE|0|0|0|0||E|N|N|N||N|||715390|N
64511|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|18585|91735|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63100PE|0|0|0|0||E|N|N|N||N|||55160|N
64512|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|495730|918710|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63200CE|0|0|0|0||E|N|N|N||N|||707220|N
64521|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|19405|94345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63200PE|0|0|0|0||E|N|N|N||N|||56875|N
64522|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|488515|909655|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63300CE|0|0|0|0||E|N|N|N||N|||699085|N
64523|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|20240|97020|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63300PE|0|0|0|0||E|N|N|N||N|||58630|N
64524|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|481365|900615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63400CE|0|0|0|0||E|N|N|N||N|||690990|N
64525|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|21090|99760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63400PE|0|0|0|0||E|N|N|N||N|||60425|N
64526|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|474260|891620|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63500CE|0|0|0|0||E|N|N|N||N|||682940|N
64527|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|21975|102545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63500PE|0|0|0|0||E|N|N|N||N|||62260|N
64528|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|467200|882660|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63600CE|0|0|0|0||E|N|N|N||N|||674930|N
64529|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|22905|105365|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63600PE|0|0|0|0||E|N|N|N||N|||64135|N
64530|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|460225|873695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63700CE|0|0|0|0||E|N|N|N||N|||666960|N
64531|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|23830|108280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63700PE|0|0|0|0||E|N|N|N||N|||66055|N
64532|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|453270|864800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63800CE|0|0|0|0||E|N|N|N||N|||659035|N
64534|15380|OPTSTK|MANKIND|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458432000|0|0|0|0|0|96235|122605|0|0|0|1463757623|1464220800|1464273000|15|1|            |MANKIND26MAY1400CE|0|2|0|0||E|N|N|N||N|||109420|N
64535|15380|OPTSTK|MANKIND|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MANKIND26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
64536|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|24820|111210|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63800PE|0|0|0|0||E|N|N|N||N|||68015|N
64537|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|446405|855895|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63900CE|0|0|0|0||E|N|N|N||N|||651150|N
64538|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|25805|114235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63900PE|0|0|0|0||E|N|N|N||N|||70020|N
64539|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|439560|847060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64000CE|0|0|0|0||E|N|N|N||N|||643310|N
64542|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|26860|117280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64000PE|0|0|0|0||E|N|N|N||N|||72070|N
64543|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|432785|838245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64100CE|0|0|0|0||E|N|N|N||N|||635515|N
64544|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|27925|120395|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64100PE|0|0|0|0||E|N|N|N||N|||74160|N
64545|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|426085|829445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64200CE|0|0|0|0||E|N|N|N||N|||627765|N
64548|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|29015|123575|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64200PE|0|0|0|0||E|N|N|N||N|||76295|N
64549|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|419450|820670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64300CE|0|0|0|0||E|N|N|N||N|||620060|N
64550|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|30130|126830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64300PE|0|0|0|0||E|N|N|N||N|||78480|N
64551|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|412835|811965|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64400CE|0|0|0|0||E|N|N|N||N|||612400|N
64552|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|31310|130100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64400PE|0|0|0|0||E|N|N|N||N|||80705|N
64553|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|406290|803280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64500CE|0|0|0|0||E|N|N|N||N|||604785|N
64554|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|32515|133445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64500PE|0|0|0|0||E|N|N|N||N|||82980|N
64555|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|399815|794615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64600CE|0|0|0|0||E|N|N|N||N|||597215|N
64556|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|33735|136855|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64600PE|0|0|0|0||E|N|N|N||N|||85295|N
64557|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|393415|785975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64700CE|0|0|0|0||E|N|N|N||N|||589695|N
64558|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|34985|140345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64700PE|0|0|0|0||E|N|N|N||N|||87665|N
64559|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|387035|777405|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64800CE|0|0|0|0||E|N|N|N||N|||582220|N
64560|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|36300|143850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64800PE|0|0|0|0||E|N|N|N||N|||90075|N
64561|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|380750|768830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64900CE|0|0|0|0||E|N|N|N||N|||574790|N
64562|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|37615|147455|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64900PE|0|0|0|0||E|N|N|N||N|||92535|N
64563|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|374750|760590|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65000CE|0|0|0|0||E|N|N|N||N|||567670|N
64564|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|39260|151340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65000PE|0|0|0|0||E|N|N|N||N|||95300|N
64565|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|368550|752100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65100CE|0|0|0|0||E|N|N|N||N|||560325|N
64566|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|40660|155030|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65100PE|0|0|0|0||E|N|N|N||N|||97845|N
64567|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|362425|743635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65200CE|0|0|0|0||E|N|N|N||N|||553030|N
64568|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|42080|158790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65200PE|0|0|0|0||E|N|N|N||N|||100435|N
64569|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|356350|735220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65300CE|0|0|0|0||E|N|N|N||N|||545785|N
64570|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|43555|162605|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65300PE|0|0|0|0||E|N|N|N||N|||103080|N
64571|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|350325|726855|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65400CE|0|0|0|0||E|N|N|N||N|||538590|N
64572|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|45075|166465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65400PE|0|0|0|0||E|N|N|N||N|||105770|N
64573|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|344375|718515|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65500CE|0|0|0|0||E|N|N|N||N|||531445|N
64574|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|46625|170405|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65500PE|0|0|0|0||E|N|N|N||N|||108515|N
64575|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|338475|710225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65600CE|0|0|0|0||E|N|N|N||N|||524350|N
64576|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|48225|174395|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65600PE|0|0|0|0||E|N|N|N||N|||111310|N
64577|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|332385|701695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65700CE|0|0|0|0||E|N|N|N||N|||517040|N
64578|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|49580|178190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65700PE|0|0|0|0||E|N|N|N||N|||113885|N
64579|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|326655|693475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65800CE|0|0|0|0||E|N|N|N||N|||510065|N
64580|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|51245|182345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65800PE|0|0|0|0||E|N|N|N||N|||116795|N
64581|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|320950|685330|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65900CE|0|0|0|0||E|N|N|N||N|||503140|N
64582|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|52990|186530|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65900PE|0|0|0|0||E|N|N|N||N|||119760|N
64583|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|315320|677210|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66000CE|0|0|0|0||E|N|N|N||N|||496265|N
64584|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|54760|190790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66000PE|0|0|0|0||E|N|N|N||N|||122775|N
64585|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|309745|669145|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66100CE|0|0|0|0||E|N|N|N||N|||489445|N
64586|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|56580|195100|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66100PE|0|0|0|0||E|N|N|N||N|||125840|N
64587|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|304250|661110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66200CE|0|0|0|0||E|N|N|N||N|||482680|N
64588|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|58430|199490|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66200PE|0|0|0|0||E|N|N|N||N|||128960|N
64589|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|298805|653125|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66300CE|0|0|0|0||E|N|N|N||N|||475965|N
64590|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|60335|203935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66300PE|0|0|0|0||E|N|N|N||N|||132135|N
64591|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|293415|645195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66400CE|0|0|0|0||E|N|N|N||N|||469305|N
64592|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|62290|208430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66400PE|0|0|0|0||E|N|N|N||N|||135360|N
64593|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|288100|637290|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66500CE|0|0|0|0||E|N|N|N||N|||462695|N
64594|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|64275|213005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66500PE|0|0|0|0||E|N|N|N||N|||138640|N
64595|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|282845|629445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66600CE|0|0|0|0||E|N|N|N||N|||456145|N
64596|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|66315|217635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66600PE|0|0|0|0||E|N|N|N||N|||141975|N
64597|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|277640|621650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66700CE|0|0|0|0||E|N|N|N||N|||449645|N
64598|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|68405|222315|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66700PE|0|0|0|0||E|N|N|N||N|||145360|N
64599|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|272510|613880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66800CE|0|0|0|0||E|N|N|N||N|||443195|N
64600|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|70530|227080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66800PE|0|0|0|0||E|N|N|N||N|||148805|N
64601|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|267435|606175|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66900CE|0|0|0|0||E|N|N|N||N|||436805|N
64602|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|72705|231895|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66900PE|0|0|0|0||E|N|N|N||N|||152300|N
64603|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|262420|598520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67000CE|0|0|0|0||E|N|N|N||N|||430470|N
64604|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|74935|236765|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67000PE|0|0|0|0||E|N|N|N||N|||155850|N
64605|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|257460|590920|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67100CE|0|0|0|0||E|N|N|N||N|||424190|N
64606|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|77230|241690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67100PE|0|0|0|0||E|N|N|N||N|||159460|N
64607|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|252575|583345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67200CE|0|0|0|0||E|N|N|N||N|||417960|N
64609|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|79545|246695|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67200PE|0|0|0|0||E|N|N|N||N|||163120|N
64610|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|247750|575830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67300CE|0|0|0|0||E|N|N|N||N|||411790|N
64611|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|81915|251755|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67300PE|0|0|0|0||E|N|N|N||N|||166835|N
64612|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|243005|568345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67400CE|0|0|0|0||E|N|N|N||N|||405675|N
64614|22377|OPTSTK|MAXHEALTH|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1458432000|0|0|0|0|0|35030|46870|0|0|0|1463757623|1464220800|1464273000|15|1|            |MAXHEALTH26MAY660CE|0|2|0|0||E|N|N|N||N|||40950|N
64615|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|84320|256900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67400PE|0|0|0|0||E|N|N|N||N|||170610|N
64616|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|238290|560940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67500CE|0|0|0|0||E|N|N|N||N|||399615|N
64617|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|86800|262070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67500PE|0|0|0|0||E|N|N|N||N|||174435|N
64618|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|233660|553570|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67600CE|0|0|0|0||E|N|N|N||N|||393615|N
64619|22377|OPTSTK|MAXHEALTH|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MAXHEALTH26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
64620|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|89315|267325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67600PE|0|0|0|0||E|N|N|N||N|||178320|N
64621|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|229075|546255|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67700CE|0|0|0|0||E|N|N|N||N|||387665|N
64623|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|91885|272635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67700PE|0|0|0|0||E|N|N|N||N|||182260|N
64625|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|224555|538995|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67800CE|0|0|0|0||E|N|N|N||N|||381775|N
64626|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|94515|277995|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67800PE|0|0|0|0||E|N|N|N||N|||186255|N
64627|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|220090|531790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67900CE|0|0|0|0||E|N|N|N||N|||375940|N
64628|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|97195|283415|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67900PE|0|0|0|0||E|N|N|N||N|||190305|N
64629|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|215705|524615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68000CE|0|0|0|0||E|N|N|N||N|||370160|N
64630|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|99910|288920|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68000PE|0|0|0|0||E|N|N|N||N|||194415|N
64631|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|211375|517495|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68100CE|0|0|0|0||E|N|N|N||N|||364435|N
64632|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|102680|294480|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68100PE|0|0|0|0||E|N|N|N||N|||198580|N
64633|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|207080|510460|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68200CE|0|0|0|0||E|N|N|N||N|||358770|N
64634|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|105530|300070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68200PE|0|0|0|0||E|N|N|N||N|||202800|N
64635|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|202890|503430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68300CE|0|0|0|0||E|N|N|N||N|||353160|N
64636|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|108390|305770|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68300PE|0|0|0|0||E|N|N|N||N|||207080|N
64637|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|198730|496490|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68400CE|0|0|0|0||E|N|N|N||N|||347610|N
64638|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|111330|311500|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68400PE|0|0|0|0||E|N|N|N||N|||211415|N
64639|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|194625|489595|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68500CE|0|0|0|0||E|N|N|N||N|||342110|N
64640|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|114330|317280|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68500PE|0|0|0|0||E|N|N|N||N|||215805|N
64641|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|190580|482760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68600CE|0|0|0|0||E|N|N|N||N|||336670|N
64642|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|117385|323125|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68600PE|0|0|0|0||E|N|N|N||N|||220255|N
64643|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|186620|475960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68700CE|0|0|0|0||E|N|N|N||N|||331290|N
64644|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|120470|329050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68700PE|0|0|0|0||E|N|N|N||N|||224760|N
64645|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|182690|469240|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68800CE|0|0|0|0||E|N|N|N||N|||325965|N
64646|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|123635|335005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68800PE|0|0|0|0||E|N|N|N||N|||229320|N
64647|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|178835|462555|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68900CE|0|0|0|0||E|N|N|N||N|||320695|N
64648|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|126835|341045|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68900PE|0|0|0|0||E|N|N|N||N|||233940|N
64649|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|175040|455920|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69000CE|0|0|0|0||E|N|N|N||N|||315480|N
64650|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|130095|347135|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69000PE|0|0|0|0||E|N|N|N||N|||238615|N
64651|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|171280|449370|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69100CE|0|0|0|0||E|N|N|N||N|||310325|N
64652|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|133430|353260|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69100PE|0|0|0|0||E|N|N|N||N|||243345|N
64659|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|167600|442850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69200CE|0|0|0|0||E|N|N|N||N|||305225|N
64660|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|136795|359465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69200PE|0|0|0|0||E|N|N|N||N|||248130|N
64661|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|163980|436390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69300CE|0|0|0|0||E|N|N|N||N|||300185|N
64662|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|140220|365730|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69300PE|0|0|0|0||E|N|N|N||N|||252975|N
64663|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|160410|429980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69400CE|0|0|0|0||E|N|N|N||N|||295195|N
64664|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|143705|372055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69400PE|0|0|0|0||E|N|N|N||N|||257880|N
64665|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|156845|423635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69500CE|0|0|0|0||E|N|N|N||N|||290240|N
64666|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|147240|378380|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69500PE|0|0|0|0||E|N|N|N||N|||262810|N
64667|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|153390|417340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69600CE|0|0|0|0||E|N|N|N||N|||285365|N
64668|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|150840|384810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69600PE|0|0|0|0||E|N|N|N||N|||267825|N
64669|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|149995|411105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69700CE|0|0|0|0||E|N|N|N||N|||280550|N
64670|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|154490|391300|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69700PE|0|0|0|0||E|N|N|N||N|||272895|N
64674|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|146655|404925|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69800CE|0|0|0|0||E|N|N|N||N|||275790|N
64675|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|158195|397845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69800PE|0|0|0|0||E|N|N|N||N|||278020|N
64676|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|143370|398800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69900CE|0|0|0|0||E|N|N|N||N|||271085|N
64677|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|161960|404450|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69900PE|0|0|0|0||E|N|N|N||N|||283205|N
64679|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|140110|392760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70000CE|0|0|0|0||E|N|N|N||N|||266435|N
64680|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|165800|411080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70000PE|0|0|0|0||E|N|N|N||N|||288440|N
64681|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|136940|386750|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70100CE|0|0|0|0||E|N|N|N||N|||261845|N
64682|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|169680|417790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70100PE|0|0|0|0||E|N|N|N||N|||293735|N
64687|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|133795|380815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70200CE|0|0|0|0||E|N|N|N||N|||257305|N
64688|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|173635|424535|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70200PE|0|0|0|0||E|N|N|N||N|||299085|N
64691|11351|OPTSTK|PETRONET|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458432000|0|0|0|0|0|9535|13535|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY150CE|0|2|0|0||E|N|N|N||N|||11535|N
64692|11351|OPTSTK|PETRONET|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY150PE|0|2|0|0||E|N|N|N||N|||5|N
64693|11351|OPTSTK|PETRONET|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458432000|0|0|0|0|0|5040|9040|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY195CE|0|2|0|0||E|N|N|N||N|||7040|N
64694|11351|OPTSTK|PETRONET|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
64695|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|130710|374940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70300CE|0|0|0|0||E|N|N|N||N|||252825|N
64696|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|177650|431340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70300PE|0|0|0|0||E|N|N|N||N|||304495|N
64697|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|127705|369095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70400CE|0|0|0|0||E|N|N|N||N|||248400|N
64698|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|181690|438220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70400PE|0|0|0|0||E|N|N|N||N|||309955|N
64699|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|124725|363325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70500CE|0|0|0|0||E|N|N|N||N|||244025|N
64700|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|185810|445130|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70500PE|0|0|0|0||E|N|N|N||N|||315470|N
64701|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|121800|357620|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70600CE|0|0|0|0||E|N|N|N||N|||239710|N
64702|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|189985|452095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70600PE|0|0|0|0||E|N|N|N||N|||321040|N
64703|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|118935|351965|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70700CE|0|0|0|0||E|N|N|N||N|||235450|N
64704|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|194220|459110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70700PE|0|0|0|0||E|N|N|N||N|||326665|N
64705|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|116120|346360|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70800CE|0|0|0|0||E|N|N|N||N|||231240|N
64706|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|198510|466190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70800PE|0|0|0|0||E|N|N|N||N|||332350|N
64707|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|113340|340840|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70900CE|0|0|0|0||E|N|N|N||N|||227090|N
64708|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|202870|473290|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70900PE|0|0|0|0||E|N|N|N||N|||338080|N
64709|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|110635|335345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71000CE|0|0|0|0||E|N|N|N||N|||222990|N
64710|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|207265|480475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71000PE|0|0|0|0||E|N|N|N||N|||343870|N
64711|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|107960|329930|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71100CE|0|0|0|0||E|N|N|N||N|||218945|N
64712|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|211740|487690|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71100PE|0|0|0|0||E|N|N|N||N|||349715|N
64713|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|105335|324575|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71200CE|0|0|0|0||E|N|N|N||N|||214955|N
64714|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|216265|494955|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71200PE|0|0|0|0||E|N|N|N||N|||355610|N
64715|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|102765|319265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71300CE|0|0|0|0||E|N|N|N||N|||211015|N
64716|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|220850|502270|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71300PE|0|0|0|0||E|N|N|N||N|||361560|N
64717|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|100250|314010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71400CE|0|0|0|0||E|N|N|N||N|||207130|N
64718|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|225485|509645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71400PE|0|0|0|0||E|N|N|N||N|||367565|N
64719|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|97790|308810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71500CE|0|0|0|0||E|N|N|N||N|||203300|N
64720|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|230170|517070|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71500PE|0|0|0|0||E|N|N|N||N|||373620|N
64723|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|95355|303685|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71600CE|0|0|0|0||E|N|N|N||N|||199520|N
64724|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|234930|524520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71600PE|0|0|0|0||E|N|N|N||N|||379725|N
64728|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|92975|298615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71700CE|0|0|0|0||E|N|N|N||N|||195795|N
64729|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|239745|532025|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71700PE|0|0|0|0||E|N|N|N||N|||385885|N
64730|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|90645|293595|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71800CE|0|0|0|0||E|N|N|N||N|||192120|N
64731|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|244615|539585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71800PE|0|0|0|0||E|N|N|N||N|||392100|N
64733|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|88365|288625|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71900CE|0|0|0|0||E|N|N|N||N|||188495|N
64734|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|249535|547195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71900PE|0|0|0|0||E|N|N|N||N|||398365|N
64735|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|86105|283735|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72000CE|0|0|0|0||E|N|N|N||N|||184920|N
64736|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|254530|554830|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72000PE|0|0|0|0||E|N|N|N||N|||404680|N
64737|2664|OPTSTK|PIDILITIND|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1458432000|0|0|0|0|0|45630|57750|0|0|0|1463757623|1464220800|1464273000|15|1|            |PIDILITIND26MAY940CE|0|0|2|0||E|N|N|N||N|||51690|N
64738|2664|OPTSTK|PIDILITIND|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |PIDILITIND26MAY940PE|0|0|2|0||E|N|N|N||N|||5|N
64739|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|83905|278895|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72100CE|0|0|0|0||E|N|N|N||N|||181400|N
64740|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|259580|562510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72100PE|0|0|0|0||E|N|N|N||N|||411045|N
64741|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|81755|274105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72200CE|0|0|0|0||E|N|N|N||N|||177930|N
64742|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|264675|570245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72200PE|0|0|0|0||E|N|N|N||N|||417460|N
64747|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|79630|269390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72300CE|0|0|0|0||E|N|N|N||N|||174510|N
64748|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|269850|578010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72300PE|0|0|0|0||E|N|N|N||N|||423930|N
64753|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|77580|264700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72400CE|0|0|0|0||E|N|N|N||N|||171140|N
64754|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|275045|585845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72400PE|0|0|0|0||E|N|N|N||N|||430445|N
64755|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|75555|260085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72500CE|0|0|0|0||E|N|N|N||N|||167820|N
64756|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|280315|593705|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72500PE|0|0|0|0||E|N|N|N||N|||437010|N
64757|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|73550|255540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72600CE|0|0|0|0||E|N|N|N||N|||164545|N
64758|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|285665|601595|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72600PE|0|0|0|0||E|N|N|N||N|||443630|N
64759|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|71600|251050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72700CE|0|0|0|0||E|N|N|N||N|||161325|N
64760|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|291060|609530|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72700PE|0|0|0|0||E|N|N|N||N|||450295|N
64761|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|69695|246605|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72800CE|0|0|0|0||E|N|N|N||N|||158150|N
64762|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|296500|617510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72800PE|0|0|0|0||E|N|N|N||N|||457005|N
64763|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|67840|242210|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72900CE|0|0|0|0||E|N|N|N||N|||155025|N
64764|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|301995|625545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72900PE|0|0|0|0||E|N|N|N||N|||463770|N
64765|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|66005|237885|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73000CE|0|0|0|0||E|N|N|N||N|||151945|N
64766|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|307560|633600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73000PE|0|0|0|0||E|N|N|N||N|||470580|N
64767|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|64220|233610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73100CE|0|0|0|0||E|N|N|N||N|||148915|N
64768|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|313170|641700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73100PE|0|0|0|0||E|N|N|N||N|||477435|N
64769|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|62485|229385|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73200CE|0|0|0|0||E|N|N|N||N|||145935|N
64770|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|318830|649850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73200PE|0|0|0|0||E|N|N|N||N|||484340|N
64771|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|60765|225225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73300CE|0|0|0|0||E|N|N|N||N|||142995|N
64772|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|324560|658020|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73300PE|0|0|0|0||E|N|N|N||N|||491290|N
64774|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|59095|221115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73400CE|0|0|0|0||E|N|N|N||N|||140105|N
64775|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|330335|666235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73400PE|0|0|0|0||E|N|N|N||N|||498285|N
64779|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|57470|217050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73500CE|0|0|0|0||E|N|N|N||N|||137260|N
64780|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|336160|674500|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73500PE|0|0|0|0||E|N|N|N||N|||505330|N
64781|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|55865|213055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73600CE|0|0|0|0||E|N|N|N||N|||134460|N
64782|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|342050|682780|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73600PE|0|0|0|0||E|N|N|N||N|||512415|N
64783|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|54305|209105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73700CE|0|0|0|0||E|N|N|N||N|||131705|N
64784|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|347990|691110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73700PE|0|0|0|0||E|N|N|N||N|||519550|N
64785|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|52765|205225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73800CE|0|0|0|0||E|N|N|N||N|||128995|N
64786|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|354000|699460|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73800PE|0|0|0|0||E|N|N|N||N|||526730|N
64787|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|51270|201390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73900CE|0|0|0|0||E|N|N|N||N|||126330|N
64788|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|360050|707850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73900PE|0|0|0|0||E|N|N|N||N|||533950|N
64789|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|49820|197600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74000CE|0|0|0|0||E|N|N|N||N|||123710|N
64790|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|366145|716285|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74000PE|0|0|0|0||E|N|N|N||N|||541215|N
64791|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|48385|193875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74100CE|0|0|0|0||E|N|N|N||N|||121130|N
64792|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|372310|724740|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74100PE|0|0|0|0||E|N|N|N||N|||548525|N
64793|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|46995|190195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74200CE|0|0|0|0||E|N|N|N||N|||118595|N
64794|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|378515|733235|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74200PE|0|0|0|0||E|N|N|N||N|||555875|N
64803|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458432000|0|0|0|0|0|26280|39330|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY600CE|0|2|0|0||E|N|N|N||N|||32805|N
64804|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
64805|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458432000|0|0|0|0|0|16290|29340|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY700CE|0|2|0|0||E|N|N|N||N|||22815|N
64806|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
64809|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|45960|186870|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74300CE|0|0|0|0||E|N|N|N||N|||116415|N
64810|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|385080|742090|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74300PE|0|0|0|0||E|N|N|N||N|||563585|N
64811|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|44620|183340|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74400CE|0|0|0|0||E|N|N|N||N|||113980|N
64812|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|391435|750635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74400PE|0|0|0|0||E|N|N|N||N|||571035|N
64813|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|43345|179825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74500CE|0|0|0|0||E|N|N|N||N|||111585|N
64814|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|397810|759250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74500PE|0|0|0|0||E|N|N|N||N|||578530|N
64815|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|42085|176375|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74600CE|0|0|0|0||E|N|N|N||N|||109230|N
64816|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|404250|767880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74600PE|0|0|0|0||E|N|N|N||N|||586065|N
64817|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|40870|172970|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74700CE|0|0|0|0||E|N|N|N||N|||106920|N
64818|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|410730|776550|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74700PE|0|0|0|0||E|N|N|N||N|||593640|N
64819|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|39695|169605|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74800CE|0|0|0|0||E|N|N|N||N|||104650|N
64820|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|417250|785260|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74800PE|0|0|0|0||E|N|N|N||N|||601255|N
64821|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|38530|166300|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74900CE|0|0|0|0||E|N|N|N||N|||102415|N
64822|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|423835|793985|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74900PE|0|0|0|0||E|N|N|N||N|||608910|N
64823|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|37095|162775|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75000CE|0|0|0|0||E|N|N|N||N|||99935|N
64824|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|430195|802435|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75000PE|0|0|0|0||E|N|N|N||N|||616315|N
64825|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|36000|159540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75100CE|0|0|0|0||E|N|N|N||N|||97770|N
64828|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|436840|811230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75100PE|0|0|0|0||E|N|N|N||N|||624035|N
64829|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|34895|156385|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75200CE|0|0|0|0||E|N|N|N||N|||95640|N
64830|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|443580|820010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75200PE|0|0|0|0||E|N|N|N||N|||631795|N
64831|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|33850|153250|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75300CE|0|0|0|0||E|N|N|N||N|||93550|N
64832|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|450330|828850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75300PE|0|0|0|0||E|N|N|N||N|||639590|N
64833|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|32790|150200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75400CE|0|0|0|0||E|N|N|N||N|||91495|N
64834|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|457170|837680|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75400PE|0|0|0|0||E|N|N|N||N|||647425|N
64835|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|31795|147165|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75500CE|0|0|0|0||E|N|N|N||N|||89480|N
64836|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|464020|846570|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75500PE|0|0|0|0||E|N|N|N||N|||655295|N
64837|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|30810|144190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75600CE|0|0|0|0||E|N|N|N||N|||87500|N
64838|3411|OPTSTK|TATAELXSI|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1458432000|0|0|0|0|0|143640|194150|0|0|0|1463757623|1464220800|1464273000|15|1|            |TATAELXSI26MAY2500CE|0|2|0|0||E|N|N|N||N|||168895|N
64839|3411|OPTSTK|TATAELXSI|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |TATAELXSI26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
64840|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|470935|855475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75600PE|0|0|0|0||E|N|N|N||N|||663205|N
64841|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|29835|141275|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75700CE|0|0|0|0||E|N|N|N||N|||85555|N
64842|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|477905|864395|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75700PE|0|0|0|0||E|N|N|N||N|||671150|N
64843|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|28900|138390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75800CE|0|0|0|0||E|N|N|N||N|||83645|N
64844|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|484915|873345|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75800PE|0|0|0|0||E|N|N|N||N|||679130|N
64845|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|28000|135550|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75900CE|0|0|0|0||E|N|N|N||N|||81775|N
64846|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|491955|882325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75900PE|0|0|0|0||E|N|N|N||N|||687140|N
64847|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|27105|132765|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76000CE|0|0|0|0||E|N|N|N||N|||79935|N
64848|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|499060|891320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76000PE|0|0|0|0||E|N|N|N||N|||695190|N
64849|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|26245|130015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76100CE|0|0|0|0||E|N|N|N||N|||78130|N
64850|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|506200|900350|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76100PE|0|0|0|0||E|N|N|N||N|||703275|N
64851|11536|OPTSTK|TCS|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1458432000|0|0|0|0|0|58645|79145|0|0|0|1463757623|1464220800|1464273000|15|1|            |TCS26MAY1640CE|0|2|0|0||E|N|N|N||N|||68895|N
64852|11536|OPTSTK|TCS|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |TCS26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
64853|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|25395|127325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76200CE|0|0|0|0||E|N|N|N||N|||76360|N
64854|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|513390|909390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76200PE|0|0|0|0||E|N|N|N||N|||711390|N
64855|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|24585|124665|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76300CE|0|0|0|0||E|N|N|N||N|||74625|N
64856|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|520625|918465|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76300PE|0|0|0|0||E|N|N|N||N|||719545|N
64859|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|23775|122065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76400CE|0|0|0|0||E|N|N|N||N|||72920|N
64861|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|527910|927540|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76400PE|0|0|0|0||E|N|N|N||N|||727725|N
64862|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|23000|119500|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76500CE|0|0|0|0||E|N|N|N||N|||71250|N
64863|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|535235|936655|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76500PE|0|0|0|0||E|N|N|N||N|||735945|N
64864|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|22255|116965|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76600CE|0|0|0|0||E|N|N|N||N|||69610|N
64865|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|542580|945800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76600PE|0|0|0|0||E|N|N|N||N|||744190|N
64866|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|21525|114485|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76700CE|0|0|0|0||E|N|N|N||N|||68005|N
64867|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|549990|954950|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76700PE|0|0|0|0||E|N|N|N||N|||752470|N
64868|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|20790|112060|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76800CE|0|0|0|0||E|N|N|N||N|||66425|N
64869|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|557455|964105|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76800PE|0|0|0|0||E|N|N|N||N|||760780|N
64870|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|20090|109670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76900CE|0|0|0|0||E|N|N|N||N|||64880|N
64871|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|564955|973295|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76900PE|0|0|0|0||E|N|N|N||N|||769125|N
64872|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|19420|107310|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77000CE|0|0|0|0||E|N|N|N||N|||63365|N
64873|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|572475|982515|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77000PE|0|0|0|0||E|N|N|N||N|||777495|N
64874|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|18785|104975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77100CE|0|0|0|0||E|N|N|N||N|||61880|N
64875|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|580035|991765|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77100PE|0|0|0|0||E|N|N|N||N|||785900|N
64876|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|18125|102725|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77200CE|0|0|0|0||E|N|N|N||N|||60425|N
64877|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|587670|1000990|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77200PE|0|0|0|0||E|N|N|N||N|||794330|N
64878|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|17515|100475|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77300CE|0|0|0|0||E|N|N|N||N|||58995|N
64883|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|595305|1010275|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77300PE|0|0|0|0||E|N|N|N||N|||802790|N
64884|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|16895|98305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77400CE|0|0|0|0||E|N|N|N||N|||57600|N
64885|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|603025|1019535|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77400PE|0|0|0|0||E|N|N|N||N|||811280|N
64886|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|16320|96140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77500CE|0|0|0|0||E|N|N|N||N|||56230|N
64887|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|610745|1028845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77500PE|0|0|0|0||E|N|N|N||N|||819795|N
64888|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15745|94025|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77600CE|0|0|0|0||E|N|N|N||N|||54885|N
64893|10753|OPTSTK|UNIONBANK|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1458432000|0|0|0|0|0|1410|5410|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNIONBANK26MAY125CE|0|2|0|0||E|N|N|N||N|||3410|N
64894|10753|OPTSTK|UNIONBANK|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1458432000|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |UNIONBANK26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
64895|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|618515|1038165|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77600PE|0|0|0|0||E|N|N|N||N|||828340|N
64896|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15205|91935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77700CE|0|0|0|0||E|N|N|N||N|||53570|N
64897|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|626320|1047510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77700PE|0|0|0|0||E|N|N|N||N|||836915|N
64898|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|14660|89900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77800CE|0|0|0|0||E|N|N|N||N|||52280|N
64899|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|634170|1056850|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77800PE|0|0|0|0||E|N|N|N||N|||845510|N
64900|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|14150|87890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77900CE|0|0|0|0||E|N|N|N||N|||51020|N
64901|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|642050|1066230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77900PE|0|0|0|0||E|N|N|N||N|||854140|N
64902|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|13635|85935|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78000CE|0|0|0|0||E|N|N|N||N|||49785|N
64903|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|649980|1075600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78000PE|0|0|0|0||E|N|N|N||N|||862790|N
64905|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|13145|84005|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78100CE|0|0|0|0||E|N|N|N||N|||48575|N
64906|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|657930|1085000|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78100PE|0|0|0|0||E|N|N|N||N|||871465|N
64908|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12660|82120|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78200CE|0|0|0|0||E|N|N|N||N|||47390|N
64909|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|665940|1094400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78200PE|0|0|0|0||E|N|N|N||N|||880170|N
64910|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12195|80265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78300CE|0|0|0|0||E|N|N|N||N|||46230|N
64915|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|673970|1103820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78300PE|0|0|0|0||E|N|N|N||N|||888895|N
64916|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11760|78430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78400CE|0|0|0|0||E|N|N|N||N|||45095|N
64917|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|682025|1113275|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78400PE|0|0|0|0||E|N|N|N||N|||897650|N
64918|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11315|76645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78500CE|0|0|0|0||E|N|N|N||N|||43980|N
64919|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|690130|1122720|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78500PE|0|0|0|0||E|N|N|N||N|||906425|N
64920|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10900|74890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78600CE|0|0|0|0||E|N|N|N||N|||42895|N
64921|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|698255|1132195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78600PE|0|0|0|0||E|N|N|N||N|||915225|N
64922|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10485|73175|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78700CE|0|0|0|0||E|N|N|N||N|||41830|N
64923|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|706430|1141660|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78700PE|0|0|0|0||E|N|N|N||N|||924045|N
64924|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10090|71490|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78800CE|0|0|0|0||E|N|N|N||N|||40790|N
64925|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|714630|1151160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78800PE|0|0|0|0||E|N|N|N||N|||932895|N
64926|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9720|69820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78900CE|0|0|0|0||E|N|N|N||N|||39770|N
64927|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|722850|1160670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78900PE|0|0|0|0||E|N|N|N||N|||941760|N
64928|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9340|68200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79000CE|0|0|0|0||E|N|N|N||N|||38770|N
64929|3063|OPTSTK|VEDL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458432000|0|0|0|0|0|5|2020|0|0|0|1463757623|1464273000|1464273000|15|1|            |VEDL26MAY420CE|0|0|0|0||E|N|N|N||N|||20|N
64930|3063|OPTSTK|VEDL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458432000|0|0|0|0|0|5830|10550|0|0|0|1463757623|1464273000|1464273000|15|1|            |VEDL26MAY420PE|0|0|0|0||E|N|N|N||N|||8190|N
64933|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|731115|1170185|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79000PE|0|0|0|0||E|N|N|N||N|||950650|N
64934|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8990|66600|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79100CE|0|0|0|0||E|N|N|N||N|||37795|N
64935|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|739410|1179720|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79100PE|0|0|0|0||E|N|N|N||N|||959565|N
64936|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8630|65050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79200CE|0|0|0|0||E|N|N|N||N|||36840|N
64943|3718|OPTSTK|VOLTAS|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1458432000|0|0|0|0|0|21995|38755|0|0|0|1463757623|1464220800|1464273000|15|1|            |VOLTAS26MAY1000CE|0|2|0|0||E|N|N|N||N|||30375|N
64944|3718|OPTSTK|VOLTAS|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1458432000|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |VOLTAS26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
64945|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|747745|1189245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79200PE|0|0|0|0||E|N|N|N||N|||968495|N
64946|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8300|63520|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79300CE|0|0|0|0||E|N|N|N||N|||35910|N
64947|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|756100|1198800|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79300PE|0|0|0|0||E|N|N|N||N|||977450|N
64948|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7955|62035|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79400CE|0|0|0|0||E|N|N|N||N|||34995|N
64949|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|764500|1208350|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79400PE|0|0|0|0||E|N|N|N||N|||986425|N
64950|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7665|60545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79500CE|0|0|0|0||E|N|N|N||N|||34105|N
64951|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|772900|1217940|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79500PE|0|0|0|0||E|N|N|N||N|||995420|N
64952|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7335|59125|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79600CE|0|0|0|0||E|N|N|N||N|||33230|N
64953|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|781365|1227505|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79600PE|0|0|0|0||E|N|N|N||N|||1004435|N
64954|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7060|57700|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79700CE|0|0|0|0||E|N|N|N||N|||32380|N
64957|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|789830|1237110|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79700PE|0|0|0|0||E|N|N|N||N|||1013470|N
64958|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6770|56320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79800CE|0|0|0|0||E|N|N|N||N|||31545|N
64961|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|798335|1246715|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79800PE|0|0|0|0||E|N|N|N||N|||1022525|N
64962|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6480|54980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79900CE|0|0|0|0||E|N|N|N||N|||30730|N
64965|26009|OPTIDX|BANKNIFTY|XX||1464273000|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458691200|0|0|0|0|0|1326790|1683730|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38400CE|0|0|0|0||E|N|N|N||N|||1505260|N
64966|26009|OPTIDX|BANKNIFTY|XX||1464273000|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38400PE|0|0|0|0||E|N|N|N||N|||5|N
64967|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|806885|1256305|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79900PE|0|0|0|0||E|N|N|N||N|||1031595|N
64968|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6235|53635|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80000CE|0|0|0|0||E|N|N|N||N|||29935|N
64969|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|815430|1265950|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80000PE|0|0|0|0||E|N|N|N||N|||1040690|N
64970|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5950|52360|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80100CE|0|0|0|0||E|N|N|N||N|||29155|N
64973|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|824040|1275550|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80100PE|0|0|0|0||E|N|N|N||N|||1049795|N
64974|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5715|51075|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80200CE|0|0|0|0||E|N|N|N||N|||28395|N
64975|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|832645|1285205|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80200PE|0|0|0|0||E|N|N|N||N|||1058925|N
64976|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5465|49835|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80300CE|0|0|0|0||E|N|N|N||N|||27650|N
64981|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|841295|1294845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80300PE|0|0|0|0||E|N|N|N||N|||1068070|N
64982|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5240|48610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80400CE|0|0|0|0||E|N|N|N||N|||26925|N
64983|26037|OPTIDX|FINNIFTY|XX||1464273000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458691200|0|0|0|0|0|564275|736665|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18800CE|0|0|0|0||E|N|N|N||N|||650470|N
64984|26037|OPTIDX|FINNIFTY|XX||1464273000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18800PE|0|0|0|0||E|N|N|N||N|||5|N
64985|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|849955|1304505|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80400PE|0|0|0|0||E|N|N|N||N|||1077230|N
64986|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5000|47430|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80500CE|0|0|0|0||E|N|N|N||N|||26215|N
64987|26037|OPTIDX|FINNIFTY|XX||1464273000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458691200|0|0|0|0|0|554285|726675|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18900CE|0|0|0|0||E|N|N|N||N|||640480|N
64988|26037|OPTIDX|FINNIFTY|XX||1464273000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18900PE|0|0|0|0||E|N|N|N||N|||5|N
64989|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|858660|1314160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80500PE|0|0|0|0||E|N|N|N||N|||1086410|N
64990|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4785|46265|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80600CE|0|0|0|0||E|N|N|N||N|||25525|N
64991|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|867385|1323825|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80600PE|0|0|0|0||E|N|N|N||N|||1095605|N
64992|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4585|45115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80700CE|0|0|0|0||E|N|N|N||N|||24850|N
64993|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|876120|1333510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80700PE|0|0|0|0||E|N|N|N||N|||1104815|N
64994|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4370|44010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80800CE|0|0|0|0||E|N|N|N||N|||24190|N
64997|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|884900|1343180|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80800PE|0|0|0|0||E|N|N|N||N|||1114040|N
64998|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4200|42890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80900CE|0|0|0|0||E|N|N|N||N|||23545|N
64999|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|893670|1352900|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80900PE|0|0|0|0||E|N|N|N||N|||1123285|N
65000|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3995|41835|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81000CE|0|0|0|0||E|N|N|N||N|||22915|N
65005|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|902505|1362585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81000PE|0|0|0|0||E|N|N|N||N|||1132545|N
65006|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3825|40775|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81100CE|0|0|0|0||E|N|N|N||N|||22300|N
65007|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|911330|1372300|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81100PE|0|0|0|0||E|N|N|N||N|||1141815|N
65008|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3650|39750|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81200CE|0|0|0|0||E|N|N|N||N|||21700|N
65009|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|920195|1382015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81200PE|0|0|0|0||E|N|N|N||N|||1151105|N
65010|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3485|38745|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81300CE|0|0|0|0||E|N|N|N||N|||21115|N
65016|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|929070|1391740|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81300PE|0|0|0|0||E|N|N|N||N|||1160405|N
65018|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3310|37770|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81400CE|0|0|0|0||E|N|N|N||N|||20540|N
65019|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|937990|1401450|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81400PE|0|0|0|0||E|N|N|N||N|||1169720|N
65021|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3155|36815|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81500CE|0|0|0|0||E|N|N|N||N|||19985|N
65023|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|946920|1411180|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81500PE|0|0|0|0||E|N|N|N||N|||1179050|N
65024|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3005|35875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81600CE|0|0|0|0||E|N|N|N||N|||19440|N
65025|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|955865|1420925|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81600PE|0|0|0|0||E|N|N|N||N|||1188395|N
65026|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2850|34970|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81700CE|0|0|0|0||E|N|N|N||N|||18910|N
65029|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|964850|1430650|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81700PE|0|0|0|0||E|N|N|N||N|||1197750|N
65030|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2730|34050|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81800CE|0|0|0|0||E|N|N|N||N|||18390|N
65031|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|973820|1440420|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81800PE|0|0|0|0||E|N|N|N||N|||1207120|N
65032|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2575|33195|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81900CE|0|0|0|0||E|N|N|N||N|||17885|N
65033|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|982855|1450155|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81900PE|0|0|0|0||E|N|N|N||N|||1216505|N
65034|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2455|32335|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82000CE|0|0|0|0||E|N|N|N||N|||17395|N
65035|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|991880|1459920|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82000PE|0|0|0|0||E|N|N|N||N|||1225900|N
65036|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2325|31505|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82100CE|0|0|0|0||E|N|N|N||N|||16915|N
65039|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1000935|1469675|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82100PE|0|0|0|0||E|N|N|N||N|||1235305|N
65040|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2205|30685|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82200CE|0|0|0|0||E|N|N|N||N|||16445|N
65043|4717|OPTSTK|GAIL|XX||1464273000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458691200|0|0|0|0|0|3024|7024|0|0|0|1463757623|1464220800|1464273000|15|1|            |GAIL26MAY106CE|0|2|0|0||E|N|N|N||N|||5024|N
65044|4717|OPTSTK|GAIL|XX||1464273000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458691200|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |GAIL26MAY106PE|0|2|0|0||E|N|N|N||N|||1|N
65045|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1010005|1479445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82200PE|0|0|0|0||E|N|N|N||N|||1244725|N
65046|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2090|29880|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82300CE|0|0|0|0||E|N|N|N||N|||15985|N
65047|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1019090|1489220|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82300PE|0|0|0|0||E|N|N|N||N|||1254155|N
65048|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1995|29085|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82400CE|0|0|0|0||E|N|N|N||N|||15540|N
65049|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1028180|1499010|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82400PE|0|0|0|0||E|N|N|N||N|||1263595|N
65050|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1885|28325|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82500CE|0|0|0|0||E|N|N|N||N|||15105|N
65051|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1037310|1508790|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82500PE|0|0|0|0||E|N|N|N||N|||1273050|N
65052|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1785|27585|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82600CE|0|0|0|0||E|N|N|N||N|||14685|N
65053|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1046450|1518580|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82600PE|0|0|0|0||E|N|N|N||N|||1282515|N
65054|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1415|24775|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83000CE|0|0|0|0||E|N|N|N||N|||13095|N
65057|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1083190|1557760|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83000PE|0|0|0|0||E|N|N|N||N|||1320475|N
65058|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1045|21615|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83500CE|0|0|0|0||E|N|N|N||N|||11330|N
65059|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1129470|1606820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83500PE|0|0|0|0||E|N|N|N||N|||1368145|N
65060|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|740|18820|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84000CE|0|0|0|0||E|N|N|N||N|||9780|N
65061|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1176115|1655955|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84000PE|0|0|0|0||E|N|N|N||N|||1416035|N
65062|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|480|16370|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84500CE|0|0|0|0||E|N|N|N||N|||8425|N
65063|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1223100|1705140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84500PE|0|0|0|0||E|N|N|N||N|||1464120|N
65064|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|300|14190|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85000CE|0|0|0|0||E|N|N|N||N|||7245|N
65065|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1270360|1754390|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85000PE|0|0|0|0||E|N|N|N||N|||1512375|N
65066|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|145|12295|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85500CE|0|0|0|0||E|N|N|N||N|||6220|N
65067|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1317900|1803670|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85500PE|0|0|0|0||E|N|N|N||N|||1560785|N
65068|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|50|10610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86000CE|0|0|0|0||E|N|N|N||N|||5330|N
65069|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1365655|1853015|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86000PE|0|0|0|0||E|N|N|N||N|||1609335|N
65072|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9160|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86500CE|0|0|0|0||E|N|N|N||N|||4555|N
65073|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1413645|1902355|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86500PE|0|0|0|0||E|N|N|N||N|||1658000|N
65074|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7875|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87000CE|0|0|0|0||E|N|N|N||N|||3890|N
65075|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1461795|1951745|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87000PE|0|0|0|0||E|N|N|N||N|||1706770|N
65076|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6775|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87500CE|0|0|0|0||E|N|N|N||N|||3315|N
65077|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1510130|2001130|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87500PE|0|0|0|0||E|N|N|N||N|||1755630|N
65078|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5810|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88000CE|0|0|0|0||E|N|N|N||N|||2820|N
65079|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1558605|2050545|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88000PE|0|0|0|0||E|N|N|N||N|||1804575|N
65088|1333|OPTSTK|HDFCBANK|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458691200|0|0|0|0|0|31230|37360|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY420CE|0|0|2|0||E|N|N|N||N|||34295|N
65089|1333|OPTSTK|HDFCBANK|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY420PE|0|0|2|0||E|N|N|N||N|||5|N
65090|1333|OPTSTK|HDFCBANK|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458691200|0|0|0|0|0|12250|18380|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY610CE|0|0|2|0||E|N|N|N||N|||15315|N
65091|1333|OPTSTK|HDFCBANK|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |HDFCBANK26MAY610PE|0|0|2|0||E|N|N|N||N|||5|N
65092|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4960|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88500CE|0|0|0|0||E|N|N|N||N|||2395|N
65093|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1607190|2099980|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88500PE|0|0|0|0||E|N|N|N||N|||1853585|N
65094|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89000CE|0|0|0|0||E|N|N|N||N|||2030|N
65095|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1655910|2149400|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89000PE|0|0|0|0||E|N|N|N||N|||1902655|N
65098|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89500CE|0|0|0|0||E|N|N|N||N|||1715|N
65099|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1704715|2198845|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89500PE|0|0|0|0||E|N|N|N||N|||1951780|N
65100|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90000CE|0|0|0|0||E|N|N|N||N|||1450|N
65101|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1753615|2248295|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90000PE|0|0|0|0||E|N|N|N||N|||2000955|N
65102|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90500CE|0|0|0|0||E|N|N|N||N|||1225|N
65103|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1802600|2297730|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90500PE|0|0|0|0||E|N|N|N||N|||2050165|N
65104|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91000CE|0|0|0|0||E|N|N|N||N|||1030|N
65105|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1851620|2347200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91000PE|0|0|0|0||E|N|N|N||N|||2099410|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91500CE|0|0|0|0||E|N|N|N||N|||865|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1900715|2396645|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91500PE|0|0|0|0||E|N|N|N||N|||2148680|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92000CE|0|0|0|0||E|N|N|N||N|||725|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1949865|2446095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92000PE|0|0|0|0||E|N|N|N||N|||2197980|N
65114|21770|OPTSTK|ICICIGI|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1458691200|0|0|0|0|0|58680|74150|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIGI26MAY1160CE|0|2|0|0||E|N|N|N||N|||66415|N
65115|21770|OPTSTK|ICICIGI|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIGI26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92500CE|0|0|0|0||E|N|N|N||N|||610|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1999065|2495535|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92500PE|0|0|0|0||E|N|N|N||N|||2247300|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93000CE|0|0|0|0||E|N|N|N||N|||510|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2048305|2544975|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93000PE|0|0|0|0||E|N|N|N||N|||2296640|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93500CE|0|0|0|0||E|N|N|N||N|||425|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2097555|2594425|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93500PE|0|0|0|0||E|N|N|N||N|||2345990|N
65126|18652|OPTSTK|ICICIPRULI|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458691200|0|0|0|0|0|12790|17730|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY370CE|0|2|0|0||E|N|N|N||N|||15260|N
65127|18652|OPTSTK|ICICIPRULI|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ICICIPRULI26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94000CE|0|0|0|0||E|N|N|N||N|||355|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2146825|2643895|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94000PE|0|0|0|0||E|N|N|N||N|||2395360|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94500CE|0|0|0|0||E|N|N|N||N|||295|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2196150|2693320|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94500PE|0|0|0|0||E|N|N|N||N|||2444735|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95000CE|0|0|0|0||E|N|N|N||N|||245|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2245465|2742785|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95000PE|0|0|0|0||E|N|N|N||N|||2494125|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95500CE|0|0|0|0||E|N|N|N||N|||205|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2294810|2792230|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95500PE|0|0|0|0||E|N|N|N||N|||2543520|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96000CE|0|0|0|0||E|N|N|N||N|||170|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2344165|2841685|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96000PE|0|0|0|0||E|N|N|N||N|||2592925|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96500CE|0|0|0|0||E|N|N|N||N|||140|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2393545|2891115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96500PE|0|0|0|0||E|N|N|N||N|||2642330|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97000CE|0|0|0|0||E|N|N|N||N|||115|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2442935|2940555|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97000PE|0|0|0|0||E|N|N|N||N|||2691745|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97500CE|0|0|0|0||E|N|N|N||N|||95|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2492325|2989995|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97500PE|0|0|0|0||E|N|N|N||N|||2741160|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98000CE|0|0|0|0||E|N|N|N||N|||80|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2541725|3039445|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98000PE|0|0|0|0||E|N|N|N||N|||2790585|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98500CE|0|0|0|0||E|N|N|N||N|||65|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2591120|3088890|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98500PE|0|0|0|0||E|N|N|N||N|||2840005|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99000CE|0|0|0|0||E|N|N|N||N|||55|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2640545|3138315|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99000PE|0|0|0|0||E|N|N|N||N|||2889430|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99500CE|0|0|0|0||E|N|N|N||N|||45|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2689950|3187770|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99500PE|0|0|0|0||E|N|N|N||N|||2938860|N
65158|3220|OPTSTK|LODHA|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1458691200|0|0|0|0|0|32510|46050|0|0|0|1463757623|1464220800|1464273000|15|1|            |LODHA26MAY500CE|0|2|0|0||E|N|N|N||N|||39280|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100000CE|0|0|0|0||E|N|N|N||N|||40|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2739380|3237200|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100000PE|0|0|0|0||E|N|N|N||N|||2988290|N
65161|3220|OPTSTK|LODHA|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |LODHA26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100500CE|0|0|0|0||E|N|N|N||N|||30|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2788785|3286655|0|0|0|1463757623|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100500PE|0|0|0|0||E|N|N|N||N|||3037720|N
65164|13061|OPTSTK|360ONE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|29230|43470|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN740CE|0|2|0|0||E|N|N|N||N|||36350|N
65165|13061|OPTSTK|360ONE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN740PE|0|2|0|0||E|N|N|N||N|||10|N
65166|13061|OPTSTK|360ONE|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|25305|39485|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN780CE|0|2|0|0||E|N|N|N||N|||32395|N
65167|13061|OPTSTK|360ONE|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN780PE|0|2|0|0||E|N|N|N||N|||30|N
65168|13061|OPTSTK|360ONE|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|21445|35505|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN820CE|0|2|0|0||E|N|N|N||N|||28475|N
65169|13061|OPTSTK|360ONE|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN820PE|0|2|0|0||E|N|N|N||N|||80|N
65170|13061|OPTSTK|360ONE|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17710|31530|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN860CE|0|2|0|0||E|N|N|N||N|||24620|N
65171|13061|OPTSTK|360ONE|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN860PE|0|2|0|0||E|N|N|N||N|||200|N
65172|13061|OPTSTK|360ONE|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14200|27580|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN900CE|0|2|0|0||E|N|N|N||N|||20890|N
65173|13061|OPTSTK|360ONE|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN900PE|0|2|0|0||E|N|N|N||N|||440|N
65174|13061|OPTSTK|360ONE|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|10995|23695|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN940CE|0|2|0|0||E|N|N|N||N|||17345|N
65175|13061|OPTSTK|360ONE|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN940PE|0|2|0|0||E|N|N|N||N|||870|N
65176|13061|OPTSTK|360ONE|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8185|19945|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN980CE|0|2|0|0||E|N|N|N||N|||14065|N
65177|13061|OPTSTK|360ONE|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN980PE|0|2|0|0||E|N|N|N||N|||1565|N
65178|13061|OPTSTK|360ONE|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5835|16405|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1020CE|0|2|0|0||E|N|N|N||N|||11120|N
65179|13061|OPTSTK|360ONE|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|590|4590|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1020PE|0|2|0|0||E|N|N|N||N|||2590|N
65180|13061|OPTSTK|360ONE|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3965|13165|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1060CE|0|2|0|0||E|N|N|N||N|||8565|N
65181|13061|OPTSTK|360ONE|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1475|6535|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1060PE|0|2|0|0||E|N|N|N||N|||4005|N
65182|13061|OPTSTK|360ONE|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1430|9170|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1100CE|0|2|0|0||E|N|N|N||N|||5300|N
65183|13061|OPTSTK|360ONE|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2575|9095|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1100PE|0|2|0|0||E|N|N|N||N|||5835|N
65184|13061|OPTSTK|360ONE|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1350|7650|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1140CE|0|2|0|0||E|N|N|N||N|||4500|N
65185|13061|OPTSTK|360ONE|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4095|12055|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1140PE|0|2|0|0||E|N|N|N||N|||8075|N
65186|13061|OPTSTK|360ONE|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|855|5805|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1180CE|0|2|0|0||E|N|N|N||N|||3330|N
65187|13061|OPTSTK|360ONE|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6035|15345|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1180PE|0|2|0|0||E|N|N|N||N|||10690|N
65188|13061|OPTSTK|360ONE|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1220CE|0|2|0|0||E|N|N|N||N|||2315|N
65191|13061|OPTSTK|360ONE|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8405|18895|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1220PE|0|2|0|0||E|N|N|N||N|||13650|N
65192|13061|OPTSTK|360ONE|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1260CE|0|2|0|0||E|N|N|N||N|||1565|N
65193|13061|OPTSTK|360ONE|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11130|22610|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1260PE|0|2|0|0||E|N|N|N||N|||16870|N
65196|13061|OPTSTK|360ONE|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1300CE|0|2|0|0||E|N|N|N||N|||1035|N
65197|13061|OPTSTK|360ONE|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14175|26455|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1300PE|0|2|0|0||E|N|N|N||N|||20315|N
65198|13061|OPTSTK|360ONE|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1340CE|0|2|0|0||E|N|N|N||N|||670|N
65199|13061|OPTSTK|360ONE|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17480|30360|0|0|0|1463757623|1467244800|1467297000|15|1|            |360ONE26JUN1340PE|0|2|0|0||E|N|N|N||N|||23920|N
65202|13061|OPTSTK|360ONE|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|47340|61600|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL560CE|0|2|0|0||E|N|N|N||N|||54470|N
65203|13061|OPTSTK|360ONE|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
65207|13061|OPTSTK|360ONE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|39440|53690|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL640CE|0|2|0|0||E|N|N|N||N|||46565|N
65208|13061|OPTSTK|360ONE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
65210|13061|OPTSTK|360ONE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|35515|49735|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL680CE|0|2|0|0||E|N|N|N||N|||42625|N
65211|13061|OPTSTK|360ONE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL680PE|0|2|0|0||E|N|N|N||N|||20|N
65212|13061|OPTSTK|360ONE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|31610|45780|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL720CE|0|2|0|0||E|N|N|N||N|||38695|N
65213|13061|OPTSTK|360ONE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL720PE|0|2|0|0||E|N|N|N||N|||45|N
65218|11351|OPTSTK|PETRONET|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458691200|0|0|0|0|0|6040|10040|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY185CE|0|2|0|0||E|N|N|N||N|||8040|N
65219|11351|OPTSTK|PETRONET|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |PETRONET26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
65220|13061|OPTSTK|360ONE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|27775|41835|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL760CE|0|2|0|0||E|N|N|N||N|||34805|N
65221|13061|OPTSTK|360ONE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL760PE|0|2|0|0||E|N|N|N||N|||110|N
65222|13061|OPTSTK|360ONE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24045|37905|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL800CE|0|2|0|0||E|N|N|N||N|||30975|N
65223|13061|OPTSTK|360ONE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL800PE|0|2|0|0||E|N|N|N||N|||235|N
65224|13061|OPTSTK|360ONE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20480|34010|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL840CE|0|2|0|0||E|N|N|N||N|||27245|N
65225|13061|OPTSTK|360ONE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL840PE|0|2|0|0||E|N|N|N||N|||460|N
65226|13061|OPTSTK|360ONE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17130|30190|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL880CE|0|2|0|0||E|N|N|N||N|||23660|N
65227|13061|OPTSTK|360ONE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL880PE|0|2|0|0||E|N|N|N||N|||830|N
65228|13061|OPTSTK|360ONE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14055|26485|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL920CE|0|2|0|0||E|N|N|N||N|||20270|N
65229|13061|OPTSTK|360ONE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL920PE|0|2|0|0||E|N|N|N||N|||1395|N
65230|13061|OPTSTK|360ONE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11300|22930|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL960CE|0|2|0|0||E|N|N|N||N|||17115|N
65231|13061|OPTSTK|360ONE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL960PE|0|2|0|0||E|N|N|N||N|||2195|N
65232|13061|OPTSTK|360ONE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8905|19585|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1000CE|0|2|0|0||E|N|N|N||N|||14245|N
65233|13061|OPTSTK|360ONE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1280|5280|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1000PE|0|2|0|0||E|N|N|N||N|||3280|N
65236|13061|OPTSTK|360ONE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6860|16490|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1040CE|0|2|0|0||E|N|N|N||N|||11675|N
65237|13061|OPTSTK|360ONE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2350|6980|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1040PE|0|2|0|0||E|N|N|N||N|||4665|N
65238|13061|OPTSTK|360ONE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5175|13695|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1080CE|0|2|0|0||E|N|N|N||N|||9435|N
65239|13061|OPTSTK|360ONE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3505|9255|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1080PE|0|2|0|0||E|N|N|N||N|||6380|N
65240|13061|OPTSTK|360ONE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3820|11210|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1120CE|0|2|0|0||E|N|N|N||N|||7515|N
65241|13061|OPTSTK|360ONE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4980|11850|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1120PE|0|2|0|0||E|N|N|N||N|||8415|N
65244|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458691200|0|0|0|0|0|30275|43325|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY560CE|0|2|0|0||E|N|N|N||N|||36800|N
65245|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458691200|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
65246|13061|OPTSTK|360ONE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2755|9045|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1160CE|0|2|0|0||E|N|N|N||N|||5900|N
65247|13061|OPTSTK|360ONE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6770|14740|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1160PE|0|2|0|0||E|N|N|N||N|||10755|N
65248|13061|OPTSTK|360ONE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1940|7200|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1200CE|0|2|0|0||E|N|N|N||N|||4570|N
65249|13061|OPTSTK|360ONE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8875|17885|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1200PE|0|2|0|0||E|N|N|N||N|||13380|N
65250|13061|OPTSTK|360ONE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1340|5660|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1240CE|0|2|0|0||E|N|N|N||N|||3500|N
65251|13061|OPTSTK|360ONE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11290|21240|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1240PE|0|2|0|0||E|N|N|N||N|||16265|N
65252|13061|OPTSTK|360ONE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|645|4645|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1280CE|0|2|0|0||E|N|N|N||N|||2645|N
65253|13061|OPTSTK|360ONE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13975|24755|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1280PE|0|2|0|0||E|N|N|N||N|||19365|N
65254|13061|OPTSTK|360ONE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1320CE|0|2|0|0||E|N|N|N||N|||1975|N
65255|13061|OPTSTK|360ONE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16905|28395|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1320PE|0|2|0|0||E|N|N|N||N|||22650|N
65258|13061|OPTSTK|360ONE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1360CE|0|2|0|0||E|N|N|N||N|||1460|N
65259|13061|OPTSTK|360ONE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20045|32135|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1360PE|0|2|0|0||E|N|N|N||N|||26090|N
65260|13061|OPTSTK|360ONE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1400CE|0|2|0|0||E|N|N|N||N|||1065|N
65261|13061|OPTSTK|360ONE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23355|35945|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1400PE|0|2|0|0||E|N|N|N||N|||29650|N
65262|13061|OPTSTK|360ONE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1440CE|0|2|0|0||E|N|N|N||N|||775|N
65263|13061|OPTSTK|360ONE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|26825|39805|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1440PE|0|2|0|0||E|N|N|N||N|||33315|N
65264|13061|OPTSTK|360ONE|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1520CE|0|2|0|0||E|N|N|N||N|||395|N
65265|13061|OPTSTK|360ONE|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|34075|47615|0|0|0|1463757623|1469664000|1469716200|15|1|            |360ONE26JUL1520PE|0|2|0|0||E|N|N|N||N|||40845|N
65266|13|OPTSTK|ABB|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|54115|120925|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5550CE|0|2|0|0||E|N|N|N||N|||87520|N
65267|13|OPTSTK|ABB|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|790|10940|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5550PE|0|2|0|0||E|N|N|N||N|||5865|N
65268|13|OPTSTK|ABB|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|47170|111570|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5650CE|0|2|0|0||E|N|N|N||N|||79370|N
65269|13|OPTSTK|ABB|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|12285|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5650PE|0|2|0|0||E|N|N|N||N|||6005|N
65270|13|OPTSTK|ABB|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|40740|102440|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5750CE|0|2|0|0||E|N|N|N||N|||71590|N
65271|13|OPTSTK|ABB|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|14120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5750PE|0|2|0|0||E|N|N|N||N|||6490|N
65274|13|OPTSTK|ABB|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|34865|93605|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5850CE|0|2|0|0||E|N|N|N||N|||64235|N
65275|13|OPTSTK|ABB|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3260|21490|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5850PE|0|2|0|0||E|N|N|N||N|||12375|N
65276|13|OPTSTK|ABB|XX||1467297000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|29500|85030|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5950CE|0|2|0|0||E|N|N|N||N|||57265|N
65277|13|OPTSTK|ABB|XX||1467297000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4620|26060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN5950PE|0|2|0|0||E|N|N|N||N|||15340|N
65278|13|OPTSTK|ABB|XX||1467297000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|24715|76855|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6050CE|0|2|0|0||E|N|N|N||N|||50785|N
65279|13|OPTSTK|ABB|XX||1467297000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6375|31205|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6050PE|0|2|0|0||E|N|N|N||N|||18790|N
65284|13|OPTSTK|ABB|XX||1467297000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|20475|69075|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6150CE|0|2|0|0||E|N|N|N||N|||44775|N
65285|13|OPTSTK|ABB|XX||1467297000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8530|36900|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6150PE|0|2|0|0||E|N|N|N||N|||22715|N
65286|13|OPTSTK|ABB|XX||1467297000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|16765|61725|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6250CE|0|2|0|0||E|N|N|N||N|||39245|N
65287|13|OPTSTK|ABB|XX||1467297000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|11115|43115|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6250PE|0|2|0|0||E|N|N|N||N|||27115|N
65288|13|OPTSTK|ABB|XX||1467297000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6325|47625|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6350CE|0|2|0|0||E|N|N|N||N|||26975|N
65289|13|OPTSTK|ABB|XX||1467297000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14160|49830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6350PE|0|2|0|0||E|N|N|N||N|||31995|N
65290|13|OPTSTK|ABB|XX||1467297000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10785|48445|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6450CE|0|2|0|0||E|N|N|N||N|||29615|N
65291|13|OPTSTK|ABB|XX||1467297000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|17700|57010|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6450PE|0|2|0|0||E|N|N|N||N|||37355|N
65292|13|OPTSTK|ABB|XX||1467297000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8470|42540|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6550CE|0|2|0|0||E|N|N|N||N|||25505|N
65293|13|OPTSTK|ABB|XX||1467297000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|21725|64615|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6550PE|0|2|0|0||E|N|N|N||N|||43170|N
65294|13|OPTSTK|ABB|XX||1467297000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6525|37135|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6650CE|0|2|0|0||E|N|N|N||N|||21830|N
65295|13|OPTSTK|ABB|XX||1467297000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|26255|72615|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6650PE|0|2|0|0||E|N|N|N||N|||49435|N
65296|13|OPTSTK|ABB|XX||1467297000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4935|32225|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6750CE|0|2|0|0||E|N|N|N||N|||18580|N
65297|13|OPTSTK|ABB|XX||1467297000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|31280|80950|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6750PE|0|2|0|0||E|N|N|N||N|||56115|N
65298|13|OPTSTK|ABB|XX||1467297000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3650|27800|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6850CE|0|2|0|0||E|N|N|N||N|||15725|N
65299|13|OPTSTK|ABB|XX||1467297000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36785|89595|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6850PE|0|2|0|0||E|N|N|N||N|||63190|N
65300|13|OPTSTK|ABB|XX||1467297000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2650|23880|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6950CE|0|2|0|0||E|N|N|N||N|||13265|N
65301|13|OPTSTK|ABB|XX||1467297000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|42795|98535|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN6950PE|0|2|0|0||E|N|N|N||N|||70665|N
65302|13|OPTSTK|ABB|XX||1467297000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|16285|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7050CE|0|2|0|0||E|N|N|N||N|||7025|N
65303|13|OPTSTK|ABB|XX||1467297000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|49195|107645|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7050PE|0|2|0|0||E|N|N|N||N|||78420|N
65304|13|OPTSTK|ABB|XX||1467297000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1205|17255|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7150CE|0|2|0|0||E|N|N|N||N|||9230|N
65305|13|OPTSTK|ABB|XX||1467297000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|56035|116955|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7150PE|0|2|0|0||E|N|N|N||N|||86495|N
65306|13|OPTSTK|ABB|XX||1467297000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|740|14550|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7250CE|0|2|0|0||E|N|N|N||N|||7645|N
65307|13|OPTSTK|ABB|XX||1467297000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|63260|126420|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7250PE|0|2|0|0||E|N|N|N||N|||94840|N
65308|13|OPTSTK|ABB|XX||1467297000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|10030|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7350CE|0|2|0|0||E|N|N|N||N|||4125|N
65309|13|OPTSTK|ABB|XX||1467297000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|70845|136005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7350PE|0|2|0|0||E|N|N|N||N|||103425|N
65310|13|OPTSTK|ABB|XX||1467297000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|145|10175|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7450CE|0|2|0|0||E|N|N|N||N|||5160|N
65311|13|OPTSTK|ABB|XX||1467297000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|78750|145690|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7450PE|0|2|0|0||E|N|N|N||N|||112220|N
65312|13|OPTSTK|ABB|XX||1467297000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|7185|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7550CE|0|2|0|0||E|N|N|N||N|||2950|N
65313|13|OPTSTK|ABB|XX||1467297000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|86950|155450|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7550PE|0|2|0|0||E|N|N|N||N|||121200|N
65314|13|OPTSTK|ABB|XX||1467297000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|6965|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7650CE|0|2|0|0||E|N|N|N||N|||3410|N
65315|13|OPTSTK|ABB|XX||1467297000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|95405|165265|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7650PE|0|2|0|0||E|N|N|N||N|||130335|N
65316|13|OPTSTK|ABB|XX||1467297000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|5720|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7750CE|0|2|0|0||E|N|N|N||N|||2755|N
65317|13|OPTSTK|ABB|XX||1467297000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|104090|175130|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7750PE|0|2|0|0||E|N|N|N||N|||139610|N
65318|13|OPTSTK|ABB|XX||1467297000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4670|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7850CE|0|2|0|0||E|N|N|N||N|||2215|N
65319|13|OPTSTK|ABB|XX||1467297000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|112975|185025|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7850PE|0|2|0|0||E|N|N|N||N|||149000|N
65322|13|OPTSTK|ABB|XX||1467297000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7950CE|0|2|0|0||E|N|N|N||N|||1770|N
65323|13|OPTSTK|ABB|XX||1467297000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|122030|194950|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN7950PE|0|2|0|0||E|N|N|N||N|||158490|N
65324|13|OPTSTK|ABB|XX||1467297000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8050CE|0|2|0|0||E|N|N|N||N|||1410|N
65325|13|OPTSTK|ABB|XX||1467297000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|131240|204890|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8050PE|0|2|0|0||E|N|N|N||N|||168065|N
65326|13|OPTSTK|ABB|XX||1467297000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8150CE|0|2|0|0||E|N|N|N||N|||1120|N
65327|13|OPTSTK|ABB|XX||1467297000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|140575|214835|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8150PE|0|2|0|0||E|N|N|N||N|||177705|N
65328|13|OPTSTK|ABB|XX||1467297000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8250CE|0|2|0|0||E|N|N|N||N|||885|N
65329|13|OPTSTK|ABB|XX||1467297000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|150015|224785|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8250PE|0|2|0|0||E|N|N|N||N|||187400|N
65330|13|OPTSTK|ABB|XX||1467297000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8350CE|0|2|0|0||E|N|N|N||N|||695|N
65331|13|OPTSTK|ABB|XX||1467297000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|159550|234740|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8350PE|0|2|0|0||E|N|N|N||N|||197145|N
65332|13|OPTSTK|ABB|XX||1467297000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8450CE|0|2|0|0||E|N|N|N||N|||545|N
65333|13|OPTSTK|ABB|XX||1467297000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|169155|244695|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8450PE|0|2|0|0||E|N|N|N||N|||206925|N
65334|13|OPTSTK|ABB|XX||1467297000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8550CE|0|2|0|0||E|N|N|N||N|||425|N
65335|13|OPTSTK|ABB|XX||1467297000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|178825|254655|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8550PE|0|2|0|0||E|N|N|N||N|||216740|N
65336|13|OPTSTK|ABB|XX||1467297000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8650CE|0|2|0|0||E|N|N|N||N|||330|N
65337|13|OPTSTK|ABB|XX||1467297000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|188550|264610|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8650PE|0|2|0|0||E|N|N|N||N|||226580|N
65338|13|OPTSTK|ABB|XX||1467297000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8750CE|0|2|0|0||E|N|N|N||N|||255|N
65341|13|OPTSTK|ABB|XX||1467297000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|198310|274560|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8750PE|0|2|0|0||E|N|N|N||N|||236435|N
65342|13|OPTSTK|ABB|XX||1467297000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8850CE|0|2|0|0||E|N|N|N||N|||200|N
65343|13|OPTSTK|ABB|XX||1467297000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|208110|284510|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8850PE|0|2|0|0||E|N|N|N||N|||246310|N
65344|13|OPTSTK|ABB|XX||1467297000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8950CE|0|2|0|0||E|N|N|N||N|||155|N
65349|13|OPTSTK|ABB|XX||1467297000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|217935|294455|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN8950PE|0|2|0|0||E|N|N|N||N|||256195|N
65350|13|OPTSTK|ABB|XX||1467297000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9050CE|0|2|0|0||E|N|N|N||N|||120|N
65351|13|OPTSTK|ABB|XX||1467297000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|227785|304405|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9050PE|0|2|0|0||E|N|N|N||N|||266095|N
65352|13|OPTSTK|ABB|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9500CE|0|2|0|0||E|N|N|N||N|||35|N
65353|13|OPTSTK|ABB|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|272280|349140|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9500PE|0|2|0|0||E|N|N|N||N|||310710|N
65354|13|OPTSTK|ABB|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9700CE|0|2|0|0||E|N|N|N||N|||20|N
65355|13|OPTSTK|ABB|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|292110|369010|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9700PE|0|2|0|0||E|N|N|N||N|||330560|N
65366|13|OPTSTK|ABB|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9900CE|0|2|0|0||E|N|N|N||N|||15|N
65367|13|OPTSTK|ABB|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|311950|388880|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN9900PE|0|2|0|0||E|N|N|N||N|||350415|N
65368|13|OPTSTK|ABB|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN10100CE|0|2|0|0||E|N|N|N||N|||10|N
65369|13|OPTSTK|ABB|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|331800|408750|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN10100PE|0|2|0|0||E|N|N|N||N|||370275|N
65370|13|OPTSTK|ABB|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN10300CE|0|2|0|0||E|N|N|N||N|||5|N
65371|13|OPTSTK|ABB|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|351655|428615|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABB26JUN10300PE|0|2|0|0||E|N|N|N||N|||390135|N
65372|13|OPTSTK|ABB|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|179525|256095|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4200CE|0|2|0|0||E|N|N|N||N|||217810|N
65373|13|OPTSTK|ABB|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4200PE|0|2|0|0||E|N|N|N||N|||185|N
65374|13|OPTSTK|ABB|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|160210|236340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4400CE|0|2|0|0||E|N|N|N||N|||198275|N
65375|13|OPTSTK|ABB|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4400PE|0|2|0|0||E|N|N|N||N|||425|N
65376|13|OPTSTK|ABB|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|141290|216640|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4600CE|0|2|0|0||E|N|N|N||N|||178965|N
65377|13|OPTSTK|ABB|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4600PE|0|2|0|0||E|N|N|N||N|||890|N
65378|13|OPTSTK|ABB|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|122970|197060|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4800CE|0|2|0|0||E|N|N|N||N|||160015|N
65379|13|OPTSTK|ABB|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL4800PE|0|2|0|0||E|N|N|N||N|||1715|N
65380|13|OPTSTK|ABB|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|105485|177715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5000CE|0|2|0|0||E|N|N|N||N|||141600|N
65389|13|OPTSTK|ABB|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|705|5445|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5000PE|0|2|0|0||E|N|N|N||N|||3075|N
65390|13|OPTSTK|ABB|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|89080|158730|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5200CE|0|2|0|0||E|N|N|N||N|||123905|N
65411|26009|OPTIDX|BANKNIFTY|XX||1464273000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2265725|2622665|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY29000CE|0|0|0|0||E|N|N|N||N|||2444195|N
65412|26009|OPTIDX|BANKNIFTY|XX||1464273000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY29000PE|0|0|0|0||E|N|N|N||N|||5|N
65413|26009|OPTIDX|BANKNIFTY|XX||1464273000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2215785|2572725|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY29500CE|0|0|0|0||E|N|N|N||N|||2394255|N
65414|26009|OPTIDX|BANKNIFTY|XX||1464273000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY29500PE|0|0|0|0||E|N|N|N||N|||5|N
65415|26009|OPTIDX|BANKNIFTY|XX||1464273000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2165840|2522780|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY30000CE|0|0|0|0||E|N|N|N||N|||2344310|N
65416|26009|OPTIDX|BANKNIFTY|XX||1464273000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY30000PE|0|0|0|0||E|N|N|N||N|||5|N
65417|26009|OPTIDX|BANKNIFTY|XX||1464273000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2115895|2472835|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY30500CE|0|0|0|0||E|N|N|N||N|||2294365|N
65418|26009|OPTIDX|BANKNIFTY|XX||1464273000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY30500PE|0|0|0|0||E|N|N|N||N|||5|N
65419|26009|OPTIDX|BANKNIFTY|XX||1464273000|3640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1526565|1883505|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36400CE|0|0|0|0||E|N|N|N||N|||1705035|N
65420|26009|OPTIDX|BANKNIFTY|XX||1464273000|3640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36400PE|0|0|0|0||E|N|N|N||N|||5|N
65421|13|OPTSTK|ABB|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1500|8810|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5200PE|0|2|0|0||E|N|N|N||N|||5155|N
65422|13|OPTSTK|ABB|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|73990|140310|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5400CE|0|2|0|0||E|N|N|N||N|||107150|N
65423|26009|OPTIDX|BANKNIFTY|XX||1464273000|3660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1506585|1863525|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36600CE|0|0|0|0||E|N|N|N||N|||1685055|N
65424|26009|OPTIDX|BANKNIFTY|XX||1464273000|3660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36600PE|0|0|0|0||E|N|N|N||N|||5|N
65425|26009|OPTIDX|BANKNIFTY|XX||1464273000|3670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1496595|1853535|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36700CE|0|0|0|0||E|N|N|N||N|||1675065|N
65426|26009|OPTIDX|BANKNIFTY|XX||1464273000|3670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36700PE|0|0|0|0||E|N|N|N||N|||5|N
65427|13|OPTSTK|ABB|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2845|13495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5400PE|0|2|0|0||E|N|N|N||N|||8170|N
65428|13|OPTSTK|ABB|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|66995|131365|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5500CE|0|2|0|0||E|N|N|N||N|||99180|N
65429|26009|OPTIDX|BANKNIFTY|XX||1464273000|3680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1486610|1843550|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36800CE|0|0|0|0||E|N|N|N||N|||1665080|N
65430|26009|OPTIDX|BANKNIFTY|XX||1464273000|3680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36800PE|0|0|0|0||E|N|N|N||N|||5|N
65431|26009|OPTIDX|BANKNIFTY|XX||1464273000|3690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1476620|1833560|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36900CE|0|0|0|0||E|N|N|N||N|||1655090|N
65432|26009|OPTIDX|BANKNIFTY|XX||1464273000|3690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY36900PE|0|0|0|0||E|N|N|N||N|||5|N
65433|26009|OPTIDX|BANKNIFTY|XX||1464273000|3710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1456645|1813585|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37100CE|0|0|0|0||E|N|N|N||N|||1635115|N
65434|26009|OPTIDX|BANKNIFTY|XX||1464273000|3710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37100PE|0|0|0|0||E|N|N|N||N|||5|N
65435|26009|OPTIDX|BANKNIFTY|XX||1464273000|3720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1446655|1803595|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37200CE|0|0|0|0||E|N|N|N||N|||1625125|N
65436|26009|OPTIDX|BANKNIFTY|XX||1464273000|3720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37200PE|0|0|0|0||E|N|N|N||N|||5|N
65437|26009|OPTIDX|BANKNIFTY|XX||1464273000|3730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1436665|1793605|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37300CE|0|0|0|0||E|N|N|N||N|||1615135|N
65438|13|OPTSTK|ABB|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3790|16390|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5500PE|0|2|0|0||E|N|N|N||N|||10090|N
65439|26009|OPTIDX|BANKNIFTY|XX||1464273000|3730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37300PE|0|0|0|0||E|N|N|N||N|||5|N
65440|13|OPTSTK|ABB|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60390|122630|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5600CE|0|2|0|0||E|N|N|N||N|||91510|N
65441|26009|OPTIDX|BANKNIFTY|XX||1464273000|3740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1426675|1783615|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37400CE|0|0|0|0||E|N|N|N||N|||1605145|N
65442|26009|OPTIDX|BANKNIFTY|XX||1464273000|3740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37400PE|0|0|0|0||E|N|N|N||N|||5|N
65443|26009|OPTIDX|BANKNIFTY|XX||1464273000|3760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1406700|1763640|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37600CE|0|0|0|0||E|N|N|N||N|||1585170|N
65444|26009|OPTIDX|BANKNIFTY|XX||1464273000|3760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37600PE|0|0|0|0||E|N|N|N||N|||5|N
65445|26009|OPTIDX|BANKNIFTY|XX||1464273000|3770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1396710|1753650|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37700CE|0|0|0|0||E|N|N|N||N|||1575180|N
65446|26009|OPTIDX|BANKNIFTY|XX||1464273000|3770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37700PE|0|0|0|0||E|N|N|N||N|||5|N
65447|26009|OPTIDX|BANKNIFTY|XX||1464273000|3780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1386720|1743660|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37800CE|0|0|0|0||E|N|N|N||N|||1565190|N
65448|26009|OPTIDX|BANKNIFTY|XX||1464273000|3780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37800PE|0|0|0|0||E|N|N|N||N|||5|N
65449|26009|OPTIDX|BANKNIFTY|XX||1464273000|3790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1376735|1733675|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37900CE|0|0|0|0||E|N|N|N||N|||1555205|N
65450|26009|OPTIDX|BANKNIFTY|XX||1464273000|3790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY37900PE|0|0|0|0||E|N|N|N||N|||5|N
65451|26009|OPTIDX|BANKNIFTY|XX||1464273000|3810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1356755|1713695|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38100CE|0|0|0|0||E|N|N|N||N|||1535225|N
65452|26009|OPTIDX|BANKNIFTY|XX||1464273000|3810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38100PE|0|0|0|0||E|N|N|N||N|||5|N
65453|26009|OPTIDX|BANKNIFTY|XX||1464273000|3820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1346765|1703705|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38200CE|0|0|0|0||E|N|N|N||N|||1525235|N
65454|26009|OPTIDX|BANKNIFTY|XX||1464273000|3820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38200PE|0|0|0|0||E|N|N|N||N|||5|N
65455|26009|OPTIDX|BANKNIFTY|XX||1464273000|3830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|1336780|1693720|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38300CE|0|0|0|0||E|N|N|N||N|||1515250|N
65456|26009|OPTIDX|BANKNIFTY|XX||1464273000|3830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38300PE|0|0|0|0||E|N|N|N||N|||5|N
65457|26009|OPTIDX|BANKNIFTY|XX||1467297000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2331730|2688670|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN28500CE|0|0|0|0||E|N|N|N||N|||2510200|N
65458|26009|OPTIDX|BANKNIFTY|XX||1467297000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN28500PE|0|0|0|0||E|N|N|N||N|||5|N
65459|26009|OPTIDX|BANKNIFTY|XX||1467297000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2182765|2539665|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN30000CE|0|0|0|0||E|N|N|N||N|||2361215|N
65460|26009|OPTIDX|BANKNIFTY|XX||1467297000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN30000PE|0|0|0|0||E|N|N|N||N|||5|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2303435|2799635|0|0|0|1463757623|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||2551535|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2156090|2653360|0|0|0|1463757623|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||2404725|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||5|N
65465|26009|OPTIDX|BANKNIFTY|XX||1483021800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2337425|2847115|0|0|0|1463757623|1482969600|1483021800|15|1|            |BANKNIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||2592270|N
65466|26009|OPTIDX|BANKNIFTY|XX||1483021800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1482969600|1483021800|15|1|            |BANKNIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||5|N
65467|26009|OPTIDX|BANKNIFTY|XX||1483021800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|2191785|2703445|0|0|0|1463757623|1482969600|1483021800|15|1|            |BANKNIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||2447615|N
65468|26009|OPTIDX|BANKNIFTY|XX||1483021800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1483021800|0|30|30|5|1.000000E+12|9.010000E+02|0|1458777600|0|0|0|0|0|5|2020|0|0|0|1463757623|1482969600|1483021800|15|1|            |BANKNIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||20|N
65469|13|OPTSTK|ABB|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4945|19675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5600PE|0|2|0|0||E|N|N|N||N|||12310|N
65470|13|OPTSTK|ABB|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|54205|114165|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5700CE|0|2|0|0||E|N|N|N||N|||84185|N
65471|13|OPTSTK|ABB|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6370|23380|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5700PE|0|2|0|0||E|N|N|N||N|||14875|N
65472|13|OPTSTK|ABB|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|48415|105935|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5800CE|0|2|0|0||E|N|N|N||N|||77175|N
65473|13|OPTSTK|ABB|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8030|27470|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5800PE|0|2|0|0||E|N|N|N||N|||17750|N
65474|13|OPTSTK|ABB|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43030|97980|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5900CE|0|2|0|0||E|N|N|N||N|||70505|N
65475|13|OPTSTK|ABB|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|9960|31970|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL5900PE|0|2|0|0||E|N|N|N||N|||20965|N
65476|13|OPTSTK|ABB|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|38075|90365|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6000CE|0|2|0|0||E|N|N|N||N|||64220|N
65477|13|OPTSTK|ABB|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|12230|36910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6000PE|0|2|0|0||E|N|N|N||N|||24570|N
65478|13|OPTSTK|ABB|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|33535|83085|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6100CE|0|2|0|0||E|N|N|N||N|||58310|N
65479|13|OPTSTK|ABB|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14840|42260|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6100PE|0|2|0|0||E|N|N|N||N|||28550|N
65480|13|OPTSTK|ABB|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|29395|76155|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6200CE|0|2|0|0||E|N|N|N||N|||52775|N
65481|13|OPTSTK|ABB|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|17790|48000|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6200PE|0|2|0|0||E|N|N|N||N|||32895|N
65482|13|OPTSTK|ABB|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|25645|69575|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6300CE|0|2|0|0||E|N|N|N||N|||47610|N
65483|13|OPTSTK|ABB|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|21100|54140|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6300PE|0|2|0|0||E|N|N|N||N|||37620|N
65484|13|OPTSTK|ABB|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|22255|63365|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6400CE|0|2|0|0||E|N|N|N||N|||42810|N
65485|13|OPTSTK|ABB|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|24780|60640|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6400PE|0|2|0|0||E|N|N|N||N|||42710|N
65486|13|OPTSTK|ABB|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19220|57530|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6500CE|0|2|0|0||E|N|N|N||N|||38375|N
65487|13|OPTSTK|ABB|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|28835|67495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6500PE|0|2|0|0||E|N|N|N||N|||48165|N
65488|13|OPTSTK|ABB|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|16525|52065|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6600CE|0|2|0|0||E|N|N|N||N|||34295|N
65489|13|OPTSTK|ABB|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|33260|74680|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6600PE|0|2|0|0||E|N|N|N||N|||53970|N
65490|13|OPTSTK|ABB|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14130|46980|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6700CE|0|2|0|0||E|N|N|N||N|||30555|N
65491|13|OPTSTK|ABB|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|38055|82175|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6700PE|0|2|0|0||E|N|N|N||N|||60115|N
65492|13|OPTSTK|ABB|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|12025|42255|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6800CE|0|2|0|0||E|N|N|N||N|||27140|N
65493|13|OPTSTK|ABB|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43220|89950|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6800PE|0|2|0|0||E|N|N|N||N|||66585|N
65494|13|OPTSTK|ABB|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10175|37895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6900CE|0|2|0|0||E|N|N|N||N|||24035|N
65495|13|OPTSTK|ABB|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|48750|97990|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL6900PE|0|2|0|0||E|N|N|N||N|||73370|N
65496|13|OPTSTK|ABB|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8560|33880|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7000CE|0|2|0|0||E|N|N|N||N|||21220|N
65497|13|OPTSTK|ABB|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|54620|106270|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7000PE|0|2|0|0||E|N|N|N||N|||80445|N
65498|13|OPTSTK|ABB|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|7195|30235|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7100CE|0|2|0|0||E|N|N|N||N|||18715|N
65499|13|OPTSTK|ABB|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60865|114795|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7100PE|0|2|0|0||E|N|N|N||N|||87830|N
65500|13|OPTSTK|ABB|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6005|26885|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7200CE|0|2|0|0||E|N|N|N||N|||16445|N
65501|13|OPTSTK|ABB|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|67400|123490|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7200PE|0|2|0|0||E|N|N|N||N|||95445|N
65518|13|OPTSTK|ABB|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4960|23810|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7300CE|0|2|0|0||E|N|N|N||N|||14385|N
65519|26037|OPTIDX|FINNIFTY|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|943845|1116235|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY15000CE|0|0|0|0||E|N|N|N||N|||1030040|N
65520|26037|OPTIDX|FINNIFTY|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY15000PE|0|0|0|0||E|N|N|N||N|||5|N
65521|26037|OPTIDX|FINNIFTY|XX||1464273000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|893900|1066290|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY15500CE|0|0|0|0||E|N|N|N||N|||980095|N
65522|26037|OPTIDX|FINNIFTY|XX||1464273000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY15500PE|0|0|0|0||E|N|N|N||N|||5|N
65523|26037|OPTIDX|FINNIFTY|XX||1464273000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|634195|806585|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18100CE|0|0|0|0||E|N|N|N||N|||720390|N
65524|26037|OPTIDX|FINNIFTY|XX||1464273000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18100PE|0|0|0|0||E|N|N|N||N|||5|N
65525|26037|OPTIDX|FINNIFTY|XX||1464273000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|624205|796595|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18200CE|0|0|0|0||E|N|N|N||N|||710400|N
65526|26037|OPTIDX|FINNIFTY|XX||1464273000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18200PE|0|0|0|0||E|N|N|N||N|||5|N
65527|26037|OPTIDX|FINNIFTY|XX||1464273000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|614215|786605|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18300CE|0|0|0|0||E|N|N|N||N|||700410|N
65528|26037|OPTIDX|FINNIFTY|XX||1464273000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18300PE|0|0|0|0||E|N|N|N||N|||5|N
65529|26037|OPTIDX|FINNIFTY|XX||1464273000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|604230|776620|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18400CE|0|0|0|0||E|N|N|N||N|||690425|N
65530|26037|OPTIDX|FINNIFTY|XX||1464273000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18400PE|0|0|0|0||E|N|N|N||N|||5|N
65531|26037|OPTIDX|FINNIFTY|XX||1464273000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|584250|756640|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18600CE|0|0|0|0||E|N|N|N||N|||670445|N
65532|26037|OPTIDX|FINNIFTY|XX||1464273000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18600PE|0|0|0|0||E|N|N|N||N|||5|N
65533|26037|OPTIDX|FINNIFTY|XX||1464273000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|574260|746650|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18700CE|0|0|0|0||E|N|N|N||N|||660455|N
65534|26037|OPTIDX|FINNIFTY|XX||1464273000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |FINNIFTY26MAY18700PE|0|0|0|0||E|N|N|N||N|||5|N
65535|13|OPTSTK|ABB|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|74215|132335|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7300PE|0|2|0|0||E|N|N|N||N|||103275|N
65536|13|OPTSTK|ABB|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4085|21055|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7400CE|0|2|0|0||E|N|N|N||N|||12570|N
65537|13|OPTSTK|ABB|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|81340|141340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7400PE|0|2|0|0||E|N|N|N||N|||111340|N
65538|13|OPTSTK|ABB|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3340|18560|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7500CE|0|2|0|0||E|N|N|N||N|||10950|N
65539|13|OPTSTK|ABB|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|88735|150485|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7500PE|0|2|0|0||E|N|N|N||N|||119610|N
65540|13|OPTSTK|ABB|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2715|16315|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7600CE|0|2|0|0||E|N|N|N||N|||9515|N
65541|13|OPTSTK|ABB|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|96380|159750|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7600PE|0|2|0|0||E|N|N|N||N|||128065|N
65542|13|OPTSTK|ABB|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2190|14310|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7700CE|0|2|0|0||E|N|N|N||N|||8250|N
65543|13|OPTSTK|ABB|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|104260|169110|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7700PE|0|2|0|0||E|N|N|N||N|||136685|N
65544|13|OPTSTK|ABB|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1760|12510|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7800CE|0|2|0|0||E|N|N|N||N|||7135|N
65545|13|OPTSTK|ABB|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|112355|178565|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7800PE|0|2|0|0||E|N|N|N||N|||145460|N
65546|13|OPTSTK|ABB|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1395|10915|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7900CE|0|2|0|0||E|N|N|N||N|||6155|N
65547|13|OPTSTK|ABB|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|120645|188085|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL7900PE|0|2|0|0||E|N|N|N||N|||154365|N
65548|13|OPTSTK|ABB|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1095|9505|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8000CE|0|2|0|0||E|N|N|N||N|||5300|N
65549|13|OPTSTK|ABB|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|129115|197675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8000PE|0|2|0|0||E|N|N|N||N|||163395|N
65550|13|OPTSTK|ABB|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|855|8245|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8100CE|0|2|0|0||E|N|N|N||N|||4550|N
65551|13|OPTSTK|ABB|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|137745|207325|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8100PE|0|2|0|0||E|N|N|N||N|||172535|N
65552|13|OPTSTK|ABB|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|655|7145|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8200CE|0|2|0|0||E|N|N|N||N|||3900|N
65553|13|OPTSTK|ABB|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|146535|217015|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8200PE|0|2|0|0||E|N|N|N||N|||181775|N
65554|13|OPTSTK|ABB|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|495|6175|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8300CE|0|2|0|0||E|N|N|N||N|||3335|N
65555|13|OPTSTK|ABB|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|155450|226740|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8300PE|0|2|0|0||E|N|N|N||N|||191095|N
65556|13|OPTSTK|ABB|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|365|5325|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8400CE|0|2|0|0||E|N|N|N||N|||2845|N
65557|13|OPTSTK|ABB|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|164490|236500|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8400PE|0|2|0|0||E|N|N|N||N|||200495|N
65558|13|OPTSTK|ABB|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|270|4580|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8500CE|0|2|0|0||E|N|N|N||N|||2425|N
65559|13|OPTSTK|ABB|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|173635|246285|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8500PE|0|2|0|0||E|N|N|N||N|||209960|N
65560|13|OPTSTK|ABB|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8600CE|0|2|0|0||E|N|N|N||N|||2060|N
65561|13|OPTSTK|ABB|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|182875|256095|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8600PE|0|2|0|0||E|N|N|N||N|||219485|N
65562|13|OPTSTK|ABB|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8700CE|0|2|0|0||E|N|N|N||N|||1750|N
65563|13|OPTSTK|ABB|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|192200|265920|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8700PE|0|2|0|0||E|N|N|N||N|||229060|N
65564|13|OPTSTK|ABB|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8800CE|0|2|0|0||E|N|N|N||N|||1480|N
65565|13|OPTSTK|ABB|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|201600|275760|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8800PE|0|2|0|0||E|N|N|N||N|||238680|N
65566|13|OPTSTK|ABB|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8900CE|0|2|0|0||E|N|N|N||N|||1250|N
65567|13|OPTSTK|ABB|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|211065|285615|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL8900PE|0|2|0|0||E|N|N|N||N|||248340|N
65568|13|OPTSTK|ABB|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9000CE|0|2|0|0||E|N|N|N||N|||1055|N
65569|13|OPTSTK|ABB|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|220585|295475|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9000PE|0|2|0|0||E|N|N|N||N|||258030|N
65570|13|OPTSTK|ABB|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9100CE|0|2|0|0||E|N|N|N||N|||890|N
65571|13|OPTSTK|ABB|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|230160|305340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9100PE|0|2|0|0||E|N|N|N||N|||267750|N
65572|13|OPTSTK|ABB|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9200CE|0|2|0|0||E|N|N|N||N|||750|N
65573|13|OPTSTK|ABB|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|239785|315215|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9200PE|0|2|0|0||E|N|N|N||N|||277500|N
65574|13|OPTSTK|ABB|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9400CE|0|2|0|0||E|N|N|N||N|||530|N
65575|13|OPTSTK|ABB|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|259125|334975|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9400PE|0|2|0|0||E|N|N|N||N|||297050|N
65576|13|OPTSTK|ABB|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9600CE|0|2|0|0||E|N|N|N||N|||370|N
65577|13|OPTSTK|ABB|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|278590|354750|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9600PE|0|2|0|0||E|N|N|N||N|||316670|N
65578|13|OPTSTK|ABB|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9800CE|0|2|0|0||E|N|N|N||N|||260|N
65579|13|OPTSTK|ABB|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|298135|374525|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL9800PE|0|2|0|0||E|N|N|N||N|||336330|N
65580|13|OPTSTK|ABB|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL10000CE|0|2|0|0||E|N|N|N||N|||180|N
65581|13|OPTSTK|ABB|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|317755|394305|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL10000PE|0|2|0|0||E|N|N|N||N|||356030|N
65582|13|OPTSTK|ABB|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL10200CE|0|2|0|0||E|N|N|N||N|||125|N
65583|13|OPTSTK|ABB|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|337415|414085|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABB26JUL10200PE|0|2|0|0||E|N|N|N||N|||375750|N
65588|21614|OPTSTK|ABCAPITAL|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|6615|11045|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN265CE|2|0|0|0||E|N|N|N||N|||8830|N
65589|21614|OPTSTK|ABCAPITAL|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN265PE|2|0|0|0||E|N|N|N||N|||30|N
65590|21614|OPTSTK|ABCAPITAL|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5680|10050|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN275CE|2|0|0|0||E|N|N|N||N|||7865|N
65591|21614|OPTSTK|ABCAPITAL|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN275PE|2|0|0|0||E|N|N|N||N|||60|N
65592|21614|OPTSTK|ABCAPITAL|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|4790|9060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN285CE|2|0|0|0||E|N|N|N||N|||6925|N
65593|21614|OPTSTK|ABCAPITAL|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN285PE|2|0|0|0||E|N|N|N||N|||115|N
65594|21614|OPTSTK|ABCAPITAL|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3960|8080|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN295CE|2|0|0|0||E|N|N|N||N|||6020|N
65595|21614|OPTSTK|ABCAPITAL|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN295PE|2|0|0|0||E|N|N|N||N|||200|N
65596|21614|OPTSTK|ABCAPITAL|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3160|7160|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN305CE|2|0|0|0||E|N|N|N||N|||5160|N
65597|21614|OPTSTK|ABCAPITAL|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN305PE|2|0|0|0||E|N|N|N||N|||330|N
65598|21614|OPTSTK|ABCAPITAL|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|2350|6350|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN315CE|2|0|0|0||E|N|N|N||N|||4350|N
65599|21614|OPTSTK|ABCAPITAL|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN315PE|2|0|0|0||E|N|N|N||N|||520|N
65600|21614|OPTSTK|ABCAPITAL|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1615|5615|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN325CE|2|0|0|0||E|N|N|N||N|||3615|N
65601|21614|OPTSTK|ABCAPITAL|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN325PE|2|0|0|0||E|N|N|N||N|||775|N
65602|21614|OPTSTK|ABCAPITAL|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|950|4950|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN335CE|2|0|0|0||E|N|N|N||N|||2950|N
65603|21614|OPTSTK|ABCAPITAL|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN335PE|2|0|0|0||E|N|N|N||N|||1105|N
65614|21614|OPTSTK|ABCAPITAL|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN345CE|2|0|0|0||E|N|N|N||N|||2370|N
65615|21614|OPTSTK|ABCAPITAL|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN345PE|2|0|0|0||E|N|N|N||N|||1100|N
65616|21614|OPTSTK|ABCAPITAL|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN355CE|2|0|0|0||E|N|N|N||N|||1500|N
65617|21614|OPTSTK|ABCAPITAL|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN355PE|2|0|0|0||E|N|N|N||N|||2010|N
65618|21614|OPTSTK|ABCAPITAL|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN365CE|2|0|0|0||E|N|N|N||N|||1455|N
65619|21614|OPTSTK|ABCAPITAL|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN365PE|2|0|0|0||E|N|N|N||N|||2000|N
65620|21614|OPTSTK|ABCAPITAL|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN375CE|2|0|0|0||E|N|N|N||N|||820|N
65621|21614|OPTSTK|ABCAPITAL|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1235|5235|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN375PE|2|0|0|0||E|N|N|N||N|||3235|N
65622|21614|OPTSTK|ABCAPITAL|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN385CE|2|0|0|0||E|N|N|N||N|||835|N
65623|21614|OPTSTK|ABCAPITAL|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1955|5955|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN385PE|2|0|0|0||E|N|N|N||N|||3955|N
65624|21614|OPTSTK|ABCAPITAL|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN395CE|2|0|0|0||E|N|N|N||N|||620|N
65625|21614|OPTSTK|ABCAPITAL|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|2730|6730|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN395PE|2|0|0|0||E|N|N|N||N|||4730|N
65626|21614|OPTSTK|ABCAPITAL|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN405CE|2|0|0|0||E|N|N|N||N|||450|N
65627|21614|OPTSTK|ABCAPITAL|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3555|7555|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN405PE|2|0|0|0||E|N|N|N||N|||5555|N
65628|21614|OPTSTK|ABCAPITAL|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN415CE|2|0|0|0||E|N|N|N||N|||325|N
65629|21614|OPTSTK|ABCAPITAL|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|4425|8425|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN415PE|2|0|0|0||E|N|N|N||N|||6425|N
65631|21614|OPTSTK|ABCAPITAL|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN425CE|2|0|0|0||E|N|N|N||N|||230|N
65632|21614|OPTSTK|ABCAPITAL|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5305|9335|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN425PE|2|0|0|0||E|N|N|N||N|||7320|N
65633|21614|OPTSTK|ABCAPITAL|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN450CE|2|0|0|0||E|N|N|N||N|||90|N
65635|21614|OPTSTK|ABCAPITAL|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|7525|11815|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN450PE|2|0|0|0||E|N|N|N||N|||9670|N
65650|21614|OPTSTK|ABCAPITAL|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN470CE|2|0|0|0||E|N|N|N||N|||45|N
65651|21614|OPTSTK|ABCAPITAL|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|9410|13800|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN470PE|2|0|0|0||E|N|N|N||N|||11605|N
65656|21614|OPTSTK|ABCAPITAL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN490CE|2|0|0|0||E|N|N|N||N|||20|N
65657|21614|OPTSTK|ABCAPITAL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|11345|15795|0|0|0|1463757623|1467244800|1467297000|15|1|            |ABCAPITAL26JUN490PE|2|0|0|0||E|N|N|N||N|||13570|N
65668|21614|OPTSTK|ABCAPITAL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|11130|15620|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL220CE|2|0|0|0||E|N|N|N||N|||13375|N
65669|21614|OPTSTK|ABCAPITAL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL220PE|2|0|0|0||E|N|N|N||N|||10|N
65672|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|606445|715075|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7700CE|0|0|0|0||E|N|N|N||N|||660760|N
65673|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7700PE|0|0|0|0||E|N|N|N||N|||5|N
65674|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|596455|705085|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7800CE|0|0|0|0||E|N|N|N||N|||650770|N
65675|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7800PE|0|0|0|0||E|N|N|N||N|||5|N
65676|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|586465|695095|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7900CE|0|0|0|0||E|N|N|N||N|||640780|N
65677|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY7900PE|0|0|0|0||E|N|N|N||N|||5|N
65678|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|992500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|384195|492825|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9925CE|0|0|0|0||E|N|N|N||N|||438510|N
65679|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|992500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9925PE|0|0|0|0||E|N|N|N||N|||5|N
65680|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|381695|490325|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9950CE|0|0|0|0||E|N|N|N||N|||436010|N
65681|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9950PE|0|0|0|0||E|N|N|N||N|||5|N
65682|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|997500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|379200|487830|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9975CE|0|0|0|0||E|N|N|N||N|||433515|N
65683|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|997500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9975PE|0|0|0|0||E|N|N|N||N|||5|N
65684|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1002500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|374205|482835|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10025CE|0|0|0|0||E|N|N|N||N|||428520|N
65685|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1002500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10025PE|0|0|0|0||E|N|N|N||N|||5|N
65686|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|371710|480340|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10050CE|0|0|0|0||E|N|N|N||N|||426025|N
65687|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10050PE|0|0|0|0||E|N|N|N||N|||5|N
65688|21614|OPTSTK|ABCAPITAL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|9195|13645|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL240CE|2|0|0|0||E|N|N|N||N|||11420|N
65689|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1007500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|369210|477840|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10075CE|0|0|0|0||E|N|N|N||N|||423525|N
65690|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1007500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10075PE|0|0|0|0||E|N|N|N||N|||5|N
65691|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1012500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|364215|472845|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10125CE|0|0|0|0||E|N|N|N||N|||418530|N
65692|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1012500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10125PE|0|0|0|0||E|N|N|N||N|||5|N
65693|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|361720|470350|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10150CE|0|0|0|0||E|N|N|N||N|||416035|N
65694|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10150PE|0|0|0|0||E|N|N|N||N|||5|N
65695|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1017500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|359225|467855|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10175CE|0|0|0|0||E|N|N|N||N|||413540|N
65696|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1017500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10175PE|0|0|0|0||E|N|N|N||N|||5|N
65697|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|354230|462860|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10225CE|0|0|0|0||E|N|N|N||N|||408545|N
65698|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10225PE|0|0|0|0||E|N|N|N||N|||5|N
65699|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|351730|460360|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10250CE|0|0|0|0||E|N|N|N||N|||406045|N
65700|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10250PE|0|0|0|0||E|N|N|N||N|||5|N
65701|21614|OPTSTK|ABCAPITAL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL240PE|2|0|0|0||E|N|N|N||N|||25|N
65703|26009|OPTIDX|BANKNIFTY|XX||1467297000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1120010|1476910|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40700CE|0|0|0|0||E|N|N|N||N|||1298460|N
65704|26009|OPTIDX|BANKNIFTY|XX||1467297000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40700PE|0|0|0|0||E|N|N|N||N|||5|N
65705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1110080|1466980|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40800CE|0|0|0|0||E|N|N|N||N|||1288530|N
65706|26009|OPTIDX|BANKNIFTY|XX||1467297000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40800PE|0|0|0|0||E|N|N|N||N|||5|N
65707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1100145|1457045|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40900CE|0|0|0|0||E|N|N|N||N|||1278595|N
65708|26009|OPTIDX|BANKNIFTY|XX||1467297000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40900PE|0|0|0|0||E|N|N|N||N|||10|N
65709|26009|OPTIDX|BANKNIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1090215|1447115|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41000CE|0|0|0|0||E|N|N|N||N|||1268665|N
65711|21614|OPTSTK|ABCAPITAL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|7325|11675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL260CE|2|0|0|0||E|N|N|N||N|||9500|N
65712|21614|OPTSTK|ABCAPITAL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL260PE|2|0|0|0||E|N|N|N||N|||90|N
65713|21614|OPTSTK|ABCAPITAL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|6445|10705|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL270CE|2|0|0|0||E|N|N|N||N|||8575|N
65714|21614|OPTSTK|ABCAPITAL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL270PE|2|0|0|0||E|N|N|N||N|||150|N
65715|26009|OPTIDX|BANKNIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41000PE|0|0|0|0||E|N|N|N||N|||10|N
65716|26009|OPTIDX|BANKNIFTY|XX||1467297000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1080285|1437185|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41100CE|0|0|0|0||E|N|N|N||N|||1258735|N
65719|26009|OPTIDX|BANKNIFTY|XX||1467297000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41100PE|0|0|0|0||E|N|N|N||N|||10|N
65720|26009|OPTIDX|BANKNIFTY|XX||1467297000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1070350|1427250|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41200CE|0|0|0|0||E|N|N|N||N|||1248800|N
65721|26009|OPTIDX|BANKNIFTY|XX||1467297000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41200PE|0|0|0|0||E|N|N|N||N|||10|N
65722|26009|OPTIDX|BANKNIFTY|XX||1467297000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1060435|1417305|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41300CE|0|0|0|0||E|N|N|N||N|||1238870|N
65723|26009|OPTIDX|BANKNIFTY|XX||1467297000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41300PE|0|0|0|0||E|N|N|N||N|||15|N
65724|26009|OPTIDX|BANKNIFTY|XX||1467297000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1050505|1407375|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41400CE|0|0|0|0||E|N|N|N||N|||1228940|N
65725|26009|OPTIDX|BANKNIFTY|XX||1467297000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41400PE|0|0|0|0||E|N|N|N||N|||15|N
65726|26009|OPTIDX|BANKNIFTY|XX||1467297000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1040575|1397445|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41500CE|0|0|0|0||E|N|N|N||N|||1219010|N
65727|26009|OPTIDX|BANKNIFTY|XX||1467297000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41500PE|0|0|0|0||E|N|N|N||N|||15|N
65728|21614|OPTSTK|ABCAPITAL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5600|9750|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL280CE|2|0|0|0||E|N|N|N||N|||7675|N
65729|21614|OPTSTK|ABCAPITAL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL280PE|2|0|0|0||E|N|N|N||N|||240|N
65730|26009|OPTIDX|BANKNIFTY|XX||1467297000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1030645|1387515|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41600CE|0|0|0|0||E|N|N|N||N|||1209080|N
65731|21614|OPTSTK|ABCAPITAL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|4810|8810|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL290CE|2|0|0|0||E|N|N|N||N|||6810|N
65732|21614|OPTSTK|ABCAPITAL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL290PE|2|0|0|0||E|N|N|N||N|||365|N
65733|21614|OPTSTK|ABCAPITAL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3990|7990|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL300CE|2|0|0|0||E|N|N|N||N|||5990|N
65734|21614|OPTSTK|ABCAPITAL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL300PE|2|0|0|0||E|N|N|N||N|||535|N
65735|26009|OPTIDX|BANKNIFTY|XX||1467297000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757623|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41600PE|0|0|0|0||E|N|N|N||N|||20|N
65736|21614|OPTSTK|ABCAPITAL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3220|7220|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL310CE|2|0|0|0||E|N|N|N||N|||5220|N
65737|21614|OPTSTK|ABCAPITAL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL310PE|2|0|0|0||E|N|N|N||N|||755|N
65738|21614|OPTSTK|ABCAPITAL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|2510|6510|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL320CE|2|0|0|0||E|N|N|N||N|||4510|N
65739|21614|OPTSTK|ABCAPITAL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL320PE|2|0|0|0||E|N|N|N||N|||1030|N
65740|21614|OPTSTK|ABCAPITAL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1860|5860|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL330CE|2|0|0|0||E|N|N|N||N|||3860|N
65741|21614|OPTSTK|ABCAPITAL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL330PE|2|0|0|0||E|N|N|N||N|||1365|N
65742|21614|OPTSTK|ABCAPITAL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1270|5270|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL340CE|2|0|0|0||E|N|N|N||N|||3270|N
65743|21614|OPTSTK|ABCAPITAL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL340PE|2|0|0|0||E|N|N|N||N|||1770|N
65744|21614|OPTSTK|ABCAPITAL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL350CE|2|0|0|0||E|N|N|N||N|||2225|N
65745|21614|OPTSTK|ABCAPITAL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL350PE|2|0|0|0||E|N|N|N||N|||1640|N
65746|21614|OPTSTK|ABCAPITAL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL360CE|2|0|0|0||E|N|N|N||N|||2285|N
65749|21614|OPTSTK|ABCAPITAL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|760|4760|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL360PE|2|0|0|0||E|N|N|N||N|||2760|N
65750|21614|OPTSTK|ABCAPITAL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL370CE|2|0|0|0||E|N|N|N||N|||1885|N
65751|21614|OPTSTK|ABCAPITAL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL370PE|2|0|0|0||E|N|N|N||N|||3350|N
65752|21614|OPTSTK|ABCAPITAL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3545|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL380CE|2|0|0|0||E|N|N|N||N|||1545|N
65753|21614|OPTSTK|ABCAPITAL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|1995|5995|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL380PE|2|0|0|0||E|N|N|N||N|||3995|N
65754|21614|OPTSTK|ABCAPITAL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL390CE|2|0|0|0||E|N|N|N||N|||1250|N
65755|21614|OPTSTK|ABCAPITAL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|2690|6690|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL390PE|2|0|0|0||E|N|N|N||N|||4690|N
65756|21614|OPTSTK|ABCAPITAL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL400CE|2|0|0|0||E|N|N|N||N|||1010|N
65757|21614|OPTSTK|ABCAPITAL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|3440|7440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL400PE|2|0|0|0||E|N|N|N||N|||5440|N
65758|21614|OPTSTK|ABCAPITAL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL410CE|2|0|0|0||E|N|N|N||N|||805|N
65759|21614|OPTSTK|ABCAPITAL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|4225|8225|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL410PE|2|0|0|0||E|N|N|N||N|||6225|N
65760|21614|OPTSTK|ABCAPITAL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL420CE|2|0|0|0||E|N|N|N||N|||640|N
65761|21614|OPTSTK|ABCAPITAL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5045|9045|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL420PE|2|0|0|0||E|N|N|N||N|||7045|N
65762|21614|OPTSTK|ABCAPITAL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL430CE|2|0|0|0||E|N|N|N||N|||505|N
65763|21614|OPTSTK|ABCAPITAL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5900|9900|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL430PE|2|0|0|0||E|N|N|N||N|||7900|N
65764|21614|OPTSTK|ABCAPITAL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL440CE|2|0|0|0||E|N|N|N||N|||395|N
65765|21614|OPTSTK|ABCAPITAL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|6780|10780|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL440PE|2|0|0|0||E|N|N|N||N|||8780|N
65766|21614|OPTSTK|ABCAPITAL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL460CE|2|0|0|0||E|N|N|N||N|||235|N
65767|21614|OPTSTK|ABCAPITAL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1461888000|0|0|0|0|0|8545|12655|0|0|0|1463757623|1469664000|1469716200|15|1|            |ABCAPITAL26JUL460PE|2|0|0|0||E|N|N|N||N|||10600|N
65768|10217|OPTSTK|ADANIENSOL|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12655|31765|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1140CE|2|0|0|0||E|N|N|N||N|||22210|N
65773|10217|OPTSTK|ADANIENSOL|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|490|4490|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1140PE|2|0|0|0||E|N|N|N||N|||2490|N
65774|10217|OPTSTK|ADANIENSOL|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10270|28210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1180CE|2|0|0|0||E|N|N|N||N|||19240|N
65775|10217|OPTSTK|ADANIENSOL|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|935|6045|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1180PE|2|0|0|0||E|N|N|N||N|||3490|N
65776|10217|OPTSTK|ADANIENSOL|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8180|24820|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1220CE|2|0|0|0||E|N|N|N||N|||16500|N
65777|10217|OPTSTK|ADANIENSOL|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1525|7925|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1220PE|2|0|0|0||E|N|N|N||N|||4725|N
65778|10217|OPTSTK|ADANIENSOL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4630|19870|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1260CE|2|0|0|0||E|N|N|N||N|||12250|N
65779|10217|OPTSTK|ADANIENSOL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2320|10120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1260PE|2|0|0|0||E|N|N|N||N|||6220|N
65780|10217|OPTSTK|ADANIENSOL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4430|18220|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1300CE|2|0|0|0||E|N|N|N||N|||11325|N
65781|10217|OPTSTK|ADANIENSOL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2140|11390|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1300PE|2|0|0|0||E|N|N|N||N|||6765|N
65782|10217|OPTSTK|ADANIENSOL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3140|15460|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1340CE|2|0|0|0||E|N|N|N||N|||9300|N
65783|10217|OPTSTK|ADANIENSOL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3140|13860|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1340PE|2|0|0|0||E|N|N|N||N|||8500|N
65784|10217|OPTSTK|ADANIENSOL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2700|13580|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1380CE|2|0|0|0||E|N|N|N||N|||8140|N
65785|10217|OPTSTK|ADANIENSOL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6180|18340|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1380PE|2|0|0|0||E|N|N|N||N|||12260|N
65786|10217|OPTSTK|ADANIENSOL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1390|10890|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1420CE|2|0|0|0||E|N|N|N||N|||6140|N
65787|10217|OPTSTK|ADANIENSOL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7985|21535|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1420PE|2|0|0|0||E|N|N|N||N|||14760|N
65788|10217|OPTSTK|ADANIENSOL|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1330|9520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1460CE|2|0|0|0||E|N|N|N||N|||5425|N
65789|10217|OPTSTK|ADANIENSOL|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10060|24910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1460PE|2|0|0|0||E|N|N|N||N|||17485|N
65790|10217|OPTSTK|ADANIENSOL|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|215|7205|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1500CE|2|0|0|0||E|N|N|N||N|||3710|N
65791|10217|OPTSTK|ADANIENSOL|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12390|28440|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1500PE|2|0|0|0||E|N|N|N||N|||20415|N
65792|10217|OPTSTK|ADANIENSOL|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|560|6460|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1540CE|2|0|0|0||E|N|N|N||N|||3510|N
65793|10217|OPTSTK|ADANIENSOL|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14945|32085|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1540PE|2|0|0|0||E|N|N|N||N|||23515|N
65794|10217|OPTSTK|ADANIENSOL|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|320|5250|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1580CE|2|0|0|0||E|N|N|N||N|||2785|N
65795|10217|OPTSTK|ADANIENSOL|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|17710|35820|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1580PE|2|0|0|0||E|N|N|N||N|||26765|N
65796|10217|OPTSTK|ADANIENSOL|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|160|4240|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1620CE|2|0|0|0||E|N|N|N||N|||2200|N
65797|10217|OPTSTK|ADANIENSOL|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20670|39630|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1620PE|2|0|0|0||E|N|N|N||N|||30150|N
65798|10217|OPTSTK|ADANIENSOL|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1660CE|2|0|0|0||E|N|N|N||N|||1725|N
65799|10217|OPTSTK|ADANIENSOL|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|23805|43495|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1660PE|2|0|0|0||E|N|N|N||N|||33650|N
65800|10217|OPTSTK|ADANIENSOL|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1700CE|2|0|0|0||E|N|N|N||N|||1340|N
65801|10217|OPTSTK|ADANIENSOL|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|27080|47400|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1700PE|2|0|0|0||E|N|N|N||N|||37240|N
65804|10217|OPTSTK|ADANIENSOL|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1880CE|2|0|0|0||E|N|N|N||N|||410|N
65805|10217|OPTSTK|ADANIENSOL|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|43155|65215|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1880PE|2|0|0|0||E|N|N|N||N|||54185|N
65806|10217|OPTSTK|ADANIENSOL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|28265|49815|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL960CE|2|0|0|0||E|N|N|N||N|||39040|N
65807|10217|OPTSTK|ADANIENSOL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL960PE|2|0|0|0||E|N|N|N||N|||1010|N
65808|10217|OPTSTK|ADANIENSOL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|22040|42360|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1040CE|2|0|0|0||E|N|N|N||N|||32200|N
65809|10217|OPTSTK|ADANIENSOL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1040PE|2|0|0|0||E|N|N|N||N|||2080|N
65810|10217|OPTSTK|ADANIENSOL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|19245|38785|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1080CE|2|0|0|0||E|N|N|N||N|||29015|N
65811|10217|OPTSTK|ADANIENSOL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1080PE|2|0|0|0||E|N|N|N||N|||2850|N
65812|10217|OPTSTK|ADANIENSOL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16680|35340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1120CE|2|0|0|0||E|N|N|N||N|||26010|N
65813|10217|OPTSTK|ADANIENSOL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1610|5990|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1120PE|2|0|0|0||E|N|N|N||N|||3800|N
65814|10217|OPTSTK|ADANIENSOL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14340|32030|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1160CE|2|0|0|0||E|N|N|N||N|||23185|N
65815|10217|OPTSTK|ADANIENSOL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2255|7605|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1160PE|2|0|0|0||E|N|N|N||N|||4930|N
65816|10217|OPTSTK|ADANIENSOL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12230|28890|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1200CE|2|0|0|0||E|N|N|N||N|||20560|N
65817|10217|OPTSTK|ADANIENSOL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3065|9445|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1200PE|2|0|0|0||E|N|N|N||N|||6255|N
65818|10217|OPTSTK|ADANIENSOL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10355|25925|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1240CE|2|0|0|0||E|N|N|N||N|||18140|N
65819|10217|OPTSTK|ADANIENSOL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4060|11530|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1240PE|2|0|0|0||E|N|N|N||N|||7795|N
65820|10217|OPTSTK|ADANIENSOL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8705|23155|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1280CE|2|0|0|0||E|N|N|N||N|||15930|N
65821|10217|OPTSTK|ADANIENSOL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5245|13835|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1280PE|2|0|0|0||E|N|N|N||N|||9540|N
65822|10217|OPTSTK|ADANIENSOL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7265|20585|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1320CE|2|0|0|0||E|N|N|N||N|||13925|N
65823|10217|OPTSTK|ADANIENSOL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6625|16345|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1320PE|2|0|0|0||E|N|N|N||N|||11485|N
65824|10217|OPTSTK|ADANIENSOL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6015|18215|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1360CE|2|0|0|0||E|N|N|N||N|||12115|N
65825|10217|OPTSTK|ADANIENSOL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8205|19055|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1360PE|2|0|0|0||E|N|N|N||N|||13630|N
65826|10217|OPTSTK|ADANIENSOL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4945|16035|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1400CE|2|0|0|0||E|N|N|N||N|||10490|N
65827|10217|OPTSTK|ADANIENSOL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|9990|21940|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1400PE|2|0|0|0||E|N|N|N||N|||15965|N
65828|10217|OPTSTK|ADANIENSOL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4035|14065|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1440CE|2|0|0|0||E|N|N|N||N|||9050|N
65829|10217|OPTSTK|ADANIENSOL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11975|24985|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1440PE|2|0|0|0||E|N|N|N||N|||18480|N
65830|10217|OPTSTK|ADANIENSOL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3270|12280|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1480CE|2|0|0|0||E|N|N|N||N|||7775|N
65831|10217|OPTSTK|ADANIENSOL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14145|28175|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1480PE|2|0|0|0||E|N|N|N||N|||21160|N
65832|10217|OPTSTK|ADANIENSOL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2630|10680|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1520CE|2|0|0|0||E|N|N|N||N|||6655|N
65833|10217|OPTSTK|ADANIENSOL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16500|31490|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1520PE|2|0|0|0||E|N|N|N||N|||23995|N
65834|10217|OPTSTK|ADANIENSOL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2105|9265|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1560CE|2|0|0|0||E|N|N|N||N|||5685|N
65835|10217|OPTSTK|ADANIENSOL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|19040|34920|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1560PE|2|0|0|0||E|N|N|N||N|||26980|N
65836|10217|OPTSTK|ADANIENSOL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1670|8000|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1600CE|2|0|0|0||E|N|N|N||N|||4835|N
65837|10217|OPTSTK|ADANIENSOL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|21730|38440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1600PE|2|0|0|0||E|N|N|N||N|||30085|N
65838|10217|OPTSTK|ADANIENSOL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1310|6880|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1640CE|2|0|0|0||E|N|N|N||N|||4095|N
65839|10217|OPTSTK|ADANIENSOL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|24560|42040|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1640PE|2|0|0|0||E|N|N|N||N|||33300|N
65840|10217|OPTSTK|ADANIENSOL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1025|5895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1680CE|2|0|0|0||E|N|N|N||N|||3460|N
65841|10217|OPTSTK|ADANIENSOL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|27535|45705|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1680PE|2|0|0|0||E|N|N|N||N|||36620|N
65842|10217|OPTSTK|ADANIENSOL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|790|5040|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1720CE|2|0|0|0||E|N|N|N||N|||2915|N
65843|10217|OPTSTK|ADANIENSOL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|30635|49425|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1720PE|2|0|0|0||E|N|N|N||N|||40030|N
65844|10217|OPTSTK|ADANIENSOL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1760CE|2|0|0|0||E|N|N|N||N|||2450|N
65845|10217|OPTSTK|ADANIENSOL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|33845|53195|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1760PE|2|0|0|0||E|N|N|N||N|||43520|N
65848|10217|OPTSTK|ADANIENSOL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1840CE|2|0|0|0||E|N|N|N||N|||1715|N
65849|10217|OPTSTK|ADANIENSOL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|40550|60840|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1840PE|2|0|0|0||E|N|N|N||N|||50695|N
65850|10217|OPTSTK|ADANIENSOL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1920CE|2|0|0|0||E|N|N|N||N|||1195|N
65851|10217|OPTSTK|ADANIENSOL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|47575|68595|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1920PE|2|0|0|0||E|N|N|N||N|||58085|N
65852|25|OPTSTK|ADANIENT|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|4050|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY2940CE|0|2|0|0||E|N|N|N||N|||1125|N
65853|25|OPTSTK|ADANIENT|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4565|40335|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY2940PE|0|2|0|0||E|N|N|N||N|||22450|N
65854|25|OPTSTK|ADANIENT|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY2980CE|0|2|0|0||E|N|N|N||N|||905|N
65855|25|OPTSTK|ADANIENT|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|7305|44735|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY2980PE|0|2|0|0||E|N|N|N||N|||26020|N
65858|25|OPTSTK|ADANIENT|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3020CE|0|2|0|0||E|N|N|N||N|||555|N
65859|25|OPTSTK|ADANIENT|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10360|49070|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3020PE|0|2|0|0||E|N|N|N||N|||29715|N
65860|25|OPTSTK|ADANIENT|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3200CE|0|2|0|0||E|N|N|N||N|||60|N
65861|25|OPTSTK|ADANIENT|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|26595|67805|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3200PE|0|2|0|0||E|N|N|N||N|||47200|N
65867|25|OPTSTK|ADANIENT|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3240CE|0|2|0|0||E|N|N|N||N|||35|N
65868|25|OPTSTK|ADANIENT|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|30485|71855|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIENT26MAY3240PE|0|2|0|0||E|N|N|N||N|||51170|N
65871|25|OPTSTK|ADANIENT|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|71110|112510|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1820CE|0|2|0|0||E|N|N|N||N|||91810|N
65872|25|OPTSTK|ADANIENT|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1820PE|0|2|0|0||E|N|N|N||N|||80|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1096765|1277885|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||1187325|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
65879|25|OPTSTK|ADANIENT|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|67225|108525|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1860CE|0|2|0|0||E|N|N|N||N|||87875|N
65880|25|OPTSTK|ADANIENT|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1860PE|0|2|0|0||E|N|N|N||N|||115|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|802075|985335|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||893705|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||1700|N
65883|25|OPTSTK|ADANIENT|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|63365|104545|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1900CE|0|2|0|0||E|N|N|N||N|||83955|N
65884|25|OPTSTK|ADANIENT|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1900PE|0|2|0|0||E|N|N|N||N|||170|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|506750|693770|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||600260|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2175|6175|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||4175|N
65891|25|OPTSTK|ADANIENT|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|59555|100565|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1940CE|0|2|0|0||E|N|N|N||N|||80060|N
65892|25|OPTSTK|ADANIENT|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1940PE|0|2|0|0||E|N|N|N||N|||245|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208770|424500|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||316635|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|47375|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||17085|N
65896|25|OPTSTK|ADANIENT|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|55790|96580|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1980CE|0|2|0|0||E|N|N|N||N|||76185|N
65897|25|OPTSTK|ADANIENT|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN1980PE|0|2|0|0||E|N|N|N||N|||345|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|130365|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||51195|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|203965|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||96395|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|184005|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||83590|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21415|247845|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||134630|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|92015|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||21960|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85540|320090|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||202815|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|57320|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||8640|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170690|401260|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||285975|N
65910|26000|OPTIDX|NIFTY|XX||1464273000|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|574035|703475|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17250CE|0|0|0|0||E|N|N|N||N|||638755|N
65911|26000|OPTIDX|NIFTY|XX||1464273000|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17250PE|0|0|0|0||E|N|N|N||N|||5|N
65912|26000|OPTIDX|NIFTY|XX||1464273000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|569040|698480|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17300CE|0|0|0|0||E|N|N|N||N|||633760|N
65913|26000|OPTIDX|NIFTY|XX||1464273000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17300PE|0|0|0|0||E|N|N|N||N|||5|N
65914|26000|OPTIDX|NIFTY|XX||1464273000|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|564045|693485|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17350CE|0|0|0|0||E|N|N|N||N|||628765|N
65915|26000|OPTIDX|NIFTY|XX||1464273000|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17350PE|0|0|0|0||E|N|N|N||N|||5|N
65916|26000|OPTIDX|NIFTY|XX||1464273000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|559050|688490|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17400CE|0|0|0|0||E|N|N|N||N|||623770|N
65917|26000|OPTIDX|NIFTY|XX||1464273000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17400PE|0|0|0|0||E|N|N|N||N|||5|N
65918|26000|OPTIDX|NIFTY|XX||1464273000|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|554055|683495|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17450CE|0|0|0|0||E|N|N|N||N|||618775|N
65919|26000|OPTIDX|NIFTY|XX||1464273000|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17450PE|0|0|0|0||E|N|N|N||N|||5|N
65920|25|OPTSTK|ADANIENT|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|52085|92605|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2020CE|0|2|0|0||E|N|N|N||N|||72345|N
65921|25|OPTSTK|ADANIENT|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2020PE|0|2|0|0||E|N|N|N||N|||480|N
65922|25|OPTSTK|ADANIENT|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|48455|88635|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2060CE|0|2|0|0||E|N|N|N||N|||68545|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10840|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||1285|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|473970|678770|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||576370|N
65925|25|OPTSTK|ADANIENT|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2060PE|0|2|0|0||E|N|N|N||N|||655|N
65926|26000|OPTIDX|NIFTY|XX||1464273000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|549060|678500|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17500CE|0|0|0|0||E|N|N|N||N|||613780|N
65927|26000|OPTIDX|NIFTY|XX||1464273000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17500PE|0|0|0|0||E|N|N|N||N|||5|N
65928|25|OPTSTK|ADANIENT|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|44910|84680|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2100CE|0|2|0|0||E|N|N|N||N|||64795|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||570|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|769435|966835|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||868135|N
65931|25|OPTSTK|ADANIENT|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2100PE|0|2|0|0||E|N|N|N||N|||875|N
65932|26000|OPTIDX|NIFTY|XX||1464273000|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|544065|673505|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17550CE|0|0|0|0||E|N|N|N||N|||608785|N
65933|26000|OPTIDX|NIFTY|XX||1464273000|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17550PE|0|0|0|0||E|N|N|N||N|||5|N
65934|26000|OPTIDX|NIFTY|XX||1464273000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|539070|668510|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17600CE|0|0|0|0||E|N|N|N||N|||603790|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1062460|1260820|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||1161640|N
65937|26000|OPTIDX|NIFTY|XX||1464273000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17600PE|0|0|0|0||E|N|N|N||N|||5|N
65938|26000|OPTIDX|NIFTY|XX||1464273000|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|534080|663520|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17650CE|0|0|0|0||E|N|N|N||N|||598800|N
65939|26000|OPTIDX|NIFTY|XX||1464273000|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17650PE|0|0|0|0||E|N|N|N||N|||5|N
65940|25|OPTSTK|ADANIENT|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|41460|80740|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2140CE|0|2|0|0||E|N|N|N||N|||61100|N
65941|25|OPTSTK|ADANIENT|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2140PE|0|2|0|0||E|N|N|N||N|||1150|N
65942|25|OPTSTK|ADANIENT|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|38115|76825|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2180CE|0|2|0|0||E|N|N|N||N|||57470|N
65943|25|OPTSTK|ADANIENT|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2180PE|0|2|0|0||E|N|N|N||N|||1495|N
65944|25|OPTSTK|ADANIENT|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|34890|72930|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2220CE|0|2|0|0||E|N|N|N||N|||53910|N
65945|25|OPTSTK|ADANIENT|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2220PE|0|2|0|0||E|N|N|N||N|||1910|N
65946|26000|OPTIDX|NIFTY|XX||1464273000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|529085|658525|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17700CE|0|0|0|0||E|N|N|N||N|||593805|N
65947|26000|OPTIDX|NIFTY|XX||1464273000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTY26MAY17700PE|0|0|0|0||E|N|N|N||N|||5|N
65948|25|OPTSTK|ADANIENT|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|31800|69080|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2260CE|0|2|0|0||E|N|N|N||N|||50440|N
65949|25|OPTSTK|ADANIENT|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|245|4575|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2260PE|0|2|0|0||E|N|N|N||N|||2410|N
65950|25|OPTSTK|ADANIENT|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|28850|65270|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2300CE|0|2|0|0||E|N|N|N||N|||47060|N
65951|25|OPTSTK|ADANIENT|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|4695|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2300PE|0|2|0|0||E|N|N|N||N|||2100|N
65952|25|OPTSTK|ADANIENT|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|26050|61520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2340CE|0|2|0|0||E|N|N|N||N|||43785|N
65953|25|OPTSTK|ADANIENT|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|5570|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2340PE|0|2|0|0||E|N|N|N||N|||2500|N
65954|25|OPTSTK|ADANIENT|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|23400|57830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2380CE|0|2|0|0||E|N|N|N||N|||40615|N
65955|25|OPTSTK|ADANIENT|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|6600|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2380PE|0|2|0|0||E|N|N|N||N|||3010|N
65956|25|OPTSTK|ADANIENT|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|20915|54225|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2420CE|0|2|0|0||E|N|N|N||N|||37570|N
65957|25|OPTSTK|ADANIENT|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1285|9585|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2420PE|0|2|0|0||E|N|N|N||N|||5435|N
65958|25|OPTSTK|ADANIENT|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|18605|50705|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2460CE|0|2|0|0||E|N|N|N||N|||34655|N
65959|25|OPTSTK|ADANIENT|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|9255|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2460PE|0|2|0|0||E|N|N|N||N|||4500|N
65960|25|OPTSTK|ADANIENT|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|13385|44215|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2500CE|0|2|0|0||E|N|N|N||N|||28800|N
65961|25|OPTSTK|ADANIENT|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|145|10935|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2500PE|0|2|0|0||E|N|N|N||N|||5540|N
65962|25|OPTSTK|ADANIENT|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|12750|42250|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2540CE|0|2|0|0||E|N|N|N||N|||27500|N
65963|25|OPTSTK|ADANIENT|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|660|12780|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2540PE|0|2|0|0||E|N|N|N||N|||6720|N
65964|25|OPTSTK|ADANIENT|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|12635|40745|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2580CE|0|2|0|0||E|N|N|N||N|||26690|N
65965|25|OPTSTK|ADANIENT|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|3690|17200|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2580PE|0|2|0|0||E|N|N|N||N|||10445|N
65966|25|OPTSTK|ADANIENT|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10980|37660|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2620CE|0|2|0|0||E|N|N|N||N|||24320|N
65967|25|OPTSTK|ADANIENT|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4585|19515|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2620PE|0|2|0|0||E|N|N|N||N|||12050|N
65968|25|OPTSTK|ADANIENT|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|9600|34830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2660CE|0|2|0|0||E|N|N|N||N|||22215|N
65969|25|OPTSTK|ADANIENT|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2200|18580|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2660PE|0|2|0|0||E|N|N|N||N|||10390|N
65970|25|OPTSTK|ADANIENT|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4985|28755|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2700CE|0|2|0|0||E|N|N|N||N|||16870|N
65971|25|OPTSTK|ADANIENT|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4235|22075|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2700PE|0|2|0|0||E|N|N|N||N|||13155|N
65972|25|OPTSTK|ADANIENT|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4015|26315|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2740CE|0|2|0|0||E|N|N|N||N|||15165|N
65973|25|OPTSTK|ADANIENT|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4810|24120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2740PE|0|2|0|0||E|N|N|N||N|||14465|N
65976|25|OPTSTK|ADANIENT|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|3780|24620|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2780CE|0|2|0|0||E|N|N|N||N|||14200|N
65977|25|OPTSTK|ADANIENT|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5865|26635|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2780PE|0|2|0|0||E|N|N|N||N|||16250|N
65978|25|OPTSTK|ADANIENT|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2795|22205|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2820CE|0|2|0|0||E|N|N|N||N|||12500|N
65979|25|OPTSTK|ADANIENT|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|7295|29505|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2820PE|0|2|0|0||E|N|N|N||N|||18400|N
65980|25|OPTSTK|ADANIENT|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2520|20530|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2860CE|0|2|0|0||E|N|N|N||N|||11525|N
65981|25|OPTSTK|ADANIENT|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|12845|36455|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2860PE|0|2|0|0||E|N|N|N||N|||24650|N
65982|25|OPTSTK|ADANIENT|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|660|17300|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2900CE|0|2|0|0||E|N|N|N||N|||8980|N
65983|25|OPTSTK|ADANIENT|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10845|35825|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2900PE|0|2|0|0||E|N|N|N||N|||23335|N
65984|25|OPTSTK|ADANIENT|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2740|18060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2940CE|0|2|0|0||E|N|N|N||N|||10400|N
65985|25|OPTSTK|ADANIENT|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|16760|43060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2940PE|0|2|0|0||E|N|N|N||N|||29910|N
65986|25|OPTSTK|ADANIENT|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|13895|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2980CE|0|2|0|0||E|N|N|N||N|||6870|N
65987|25|OPTSTK|ADANIENT|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|18935|46495|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN2980PE|0|2|0|0||E|N|N|N||N|||32715|N
65988|25|OPTSTK|ADANIENT|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|13060|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3000CE|0|2|0|0||E|N|N|N||N|||6340|N
65989|25|OPTSTK|ADANIENT|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|20075|48245|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3000PE|0|2|0|0||E|N|N|N||N|||34160|N
65990|25|OPTSTK|ADANIENT|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1765|14605|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3020CE|0|2|0|0||E|N|N|N||N|||8185|N
65991|25|OPTSTK|ADANIENT|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|21260|50030|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3020PE|0|2|0|0||E|N|N|N||N|||35645|N
65992|25|OPTSTK|ADANIENT|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1220|12370|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3080CE|0|2|0|0||E|N|N|N||N|||6795|N
65993|25|OPTSTK|ADANIENT|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|24980|55440|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3080PE|0|2|0|0||E|N|N|N||N|||40210|N
65994|25|OPTSTK|ADANIENT|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|675|9805|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3160CE|0|2|0|0||E|N|N|N||N|||5240|N
65995|25|OPTSTK|ADANIENT|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|30355|62845|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3160PE|0|2|0|0||E|N|N|N||N|||46600|N
65996|25|OPTSTK|ADANIENT|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|320|7690|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3240CE|0|2|0|0||E|N|N|N||N|||4005|N
65997|25|OPTSTK|ADANIENT|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|36195|70435|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIENT26JUN3240PE|0|2|0|0||E|N|N|N||N|||53315|N
65998|25|OPTSTK|ADANIENT|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|109345|150925|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1440CE|0|2|0|0||E|N|N|N||N|||130135|N
65999|25|OPTSTK|ADANIENT|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1440PE|0|2|0|0||E|N|N|N||N|||15|N
66000|25|OPTSTK|ADANIENT|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|101480|143010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1520CE|0|2|0|0||E|N|N|N||N|||122245|N
66001|25|OPTSTK|ADANIENT|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1520PE|0|2|0|0||E|N|N|N||N|||35|N
66006|25|OPTSTK|ADANIENT|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|93650|135100|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1600CE|0|2|0|0||E|N|N|N||N|||114375|N
66007|25|OPTSTK|ADANIENT|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1600PE|0|2|0|0||E|N|N|N||N|||75|N
66008|25|OPTSTK|ADANIENT|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|85895|127195|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1680CE|0|2|0|0||E|N|N|N||N|||106545|N
66014|25|OPTSTK|ADANIENT|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1680PE|0|2|0|0||E|N|N|N||N|||155|N
66015|25|OPTSTK|ADANIENT|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|78250|119300|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1760CE|0|2|0|0||E|N|N|N||N|||98775|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1355050|1555450|0|0|0|1463757623|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1455250|N
66031|25|OPTSTK|ADANIENT|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1760PE|0|2|0|0||E|N|N|N||N|||295|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|3503840|4001760|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY31500CE|0|0|0|0||E|N|N|N||N|||3752800|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY31500PE|0|0|0|0||E|N|N|N||N|||5|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|3453895|3951815|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY32000CE|0|0|0|0||E|N|N|N||N|||3702855|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY32000PE|0|0|0|0||E|N|N|N||N|||5|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|3403950|3901870|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY32500CE|0|0|0|0||E|N|N|N||N|||3652910|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY32500PE|0|0|0|0||E|N|N|N||N|||5|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|3354010|3851930|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY33000CE|0|0|0|0||E|N|N|N||N|||3602970|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY33000PE|0|0|0|0||E|N|N|N||N|||5|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1715865|2213785|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49400CE|0|0|0|0||E|N|N|N||N|||1964825|N
66061|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49400PE|0|0|0|0||E|N|N|N||N|||5|N
66062|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1695885|2193805|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49600CE|0|0|0|0||E|N|N|N||N|||1944845|N
66063|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49600PE|0|0|0|0||E|N|N|N||N|||5|N
66066|25|OPTSTK|ADANIENT|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|70760|111440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1840CE|0|2|0|0||E|N|N|N||N|||91100|N
66067|25|OPTSTK|ADANIENT|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1840PE|0|2|0|0||E|N|N|N||N|||530|N
66068|26009|FUTIDX|BANKNIFTY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|20|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|4815180|5885180|0|0|0|1463757623|0|0|15|1|            |BANKNIFTY26MAYFUT|0|0|0|0||E|N|N|N||N|||5350180|N
66069|26037|FUTIDX|FINNIFTY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|10|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|2278310|2784590|0|0|0|1463757623|0|0|15|1|            |FINNIFTY26MAYFUT|0|0|0|0||E|N|N|N||N|||2531450|N
66070|26074|FUTIDX|MIDCPNIFTY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|1286390|1572250|0|0|0|1463757623|0|0|15|1|            |MIDCPNIFTY26MAYFUT|0|0|0|0||E|N|N|N||N|||1429320|N
66071|26000|FUTIDX|NIFTY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|10|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|2125080|2597320|0|0|0|1463757623|0|0|15|1|            |NIFTY26MAYFUT|0|0|0|0||E|N|N|N||N|||2361200|N
66072|26013|FUTIDX|NIFTYNXT50|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|20|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|6212740|7593340|0|0|0|1463757623|0|0|15|1|            |NIFTYNXT5026MAYFUT|0|0|0|0||E|N|N|N||N|||6903040|N
66073|13061|FUTSTK|360ONE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|99200|121240|0|0|0|1463757623|0|0|15|1|            |360ONE26MAYFUT|0|2|0|0||E|N|N|N||N|||110220|N
66074|13|FUTSTK|ABB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|50|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|568400|694700|0|0|0|1463757623|0|0|15|1|            |ABB26MAYFUT|0|2|0|0||E|N|N|N||N|||631550|N
66075|21614|FUTSTK|ABCAPITAL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|31700|38740|0|0|0|1463757623|0|0|15|1|            |ABCAPITAL26MAYFUT|2|0|0|0||E|N|N|N||N|||35220|N
66076|10217|FUTSTK|ADANIENSOL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|10|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|119960|146600|0|0|0|1463757623|0|0|15|1|            |ADANIENSOL26MAYFUT|2|0|0|0||E|N|N|N||N|||133280|N
66077|25|FUTSTK|ADANIENT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|10|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|245160|299620|0|0|0|1463757623|0|0|15|1|            |ADANIENT26MAYFUT|0|2|0|0||E|N|N|N||N|||272390|N
66078|3563|FUTSTK|ADANIGREEN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|10|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|124020|151560|0|0|0|1463757623|0|0|15|1|            |ADANIGREEN26MAYFUT|2|0|0|0||E|N|N|N||N|||137790|N
66079|15083|FUTSTK|ADANIPORTS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|10|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|158870|194170|0|0|0|1463757623|0|0|15|1|            |ADANIPORTS26MAYFUT|0|2|0|0||E|N|N|N||N|||176520|N
66080|11703|FUTSTK|ALKEM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|50|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|493250|602850|0|0|0|1463757623|0|0|15|1|            |ALKEM26MAYFUT|0|2|0|0||E|N|N|N||N|||548050|N
66081|1185|FUTSTK|AMBER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|50|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|644150|787250|0|0|0|1463757623|0|0|15|1|            |AMBER26MAYFUT|2|0|0|0||E|N|N|N||N|||715700|N
66082|1270|FUTSTK|AMBUJACEM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|38850|47480|0|0|0|1463757623|0|0|15|1|            |AMBUJACEM26MAYFUT|0|2|0|0||E|N|N|N||N|||43165|N
66083|324|FUTSTK|ANGELONE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|29550|36110|0|0|0|1463757623|0|0|15|1|            |ANGELONE26MAYFUT|0|2|0|0||E|N|N|N||N|||32830|N
66084|25780|FUTSTK|APLAPOLLO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|167790|205070|0|0|0|1463757623|0|0|15|1|            |APLAPOLLO26MAYFUT|0|2|0|0||E|N|N|N||N|||186430|N
66085|157|FUTSTK|APOLLOHOSP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|50|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|724400|885300|0|0|0|1463757623|0|0|15|1|            |APOLLOHOSP26MAYFUT|0|2|0|0||E|N|N|N||N|||804850|N
66086|212|FUTSTK|ASHOKLEY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|13681|16721|0|0|0|1463757623|0|0|15|1|            |ASHOKLEY26MAYFUT|0|2|0|0||E|N|N|N||N|||15201|N
66087|236|FUTSTK|ASIANPAINT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|10|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|234520|286620|0|0|0|1463757623|0|0|15|1|            |ASIANPAINT26MAYFUT|0|2|0|0||E|N|N|N||N|||260570|N
66088|14418|FUTSTK|ASTRAL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|10|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|130050|158930|0|0|0|1463757623|0|0|15|1|            |ASTRAL26MAYFUT|0|2|0|0||E|N|N|N||N|||144490|N
66089|21238|FUTSTK|AUBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|10|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|87670|107150|0|0|0|1463757623|0|0|15|1|            |AUBANK26MAYFUT|0|2|0|0||E|N|N|N||N|||97410|N
66090|275|FUTSTK|AUROPHARMA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|10|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|136420|166720|0|0|0|1463757623|0|0|15|1|            |AUROPHARMA26MAYFUT|0|0|0|0||E|N|N|N||N|||151570|N
66091|5900|FUTSTK|AXISBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|10|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|111690|136510|0|0|0|1463757623|0|0|15|1|            |AXISBANK26MAYFUT|0|2|0|0||E|N|N|N||N|||124100|N
66092|16669|FUTSTK|BAJAJ-AUTO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|50|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|919050|1123250|0|0|0|1463757623|0|0|15|1|            |BAJAJ-AUTO26MAYFUT|0|2|0|0||E|N|N|N||N|||1021150|N
66093|16675|FUTSTK|BAJAJFINSV|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|10|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|157440|192420|0|0|0|1463757623|0|0|15|1|            |BAJAJFINSV26MAYFUT|0|2|0|0||E|N|N|N||N|||174930|N
66094|305|FUTSTK|BAJAJHLDNG|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|100|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|927100|1133100|0|0|0|1463757623|0|0|15|1|            |BAJAJHLDNG26MAYFUT|0|2|0|0||E|N|N|N||N|||1030100|N
66095|317|FUTSTK|BAJFINANCE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|83025|101475|0|0|0|1463757623|0|0|15|1|            |BAJFINANCE26MAYFUT|0|0|0|0||E|N|N|N||N|||92250|N
66096|2263|FUTSTK|BANDHANBNK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|17186|21005|0|0|0|1463757623|0|0|15|1|            |BANDHANBNK26MAYFUT|0|2|0|0||E|N|N|N||N|||19095|N
66097|4668|FUTSTK|BANKBARODA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|23445|28650|0|0|0|1463757623|0|0|15|1|            |BANKBARODA26MAYFUT|0|2|0|0||E|N|N|N||N|||26045|N
66098|4745|FUTSTK|BANKINDIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|12521|15303|0|0|0|1463757623|0|0|15|1|            |BANKINDIA26MAYFUT|0|2|0|0||E|N|N|N||N|||13912|N
66099|2144|FUTSTK|BDL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|117870|144050|0|0|0|1463757623|0|0|15|1|            |BDL26MAYFUT|0|2|0|0||E|N|N|N||N|||130960|N
66100|383|FUTSTK|BEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|38115|46585|0|0|0|1463757623|0|0|15|1|            |BEL26MAYFUT|0|2|0|0||E|N|N|N||N|||42350|N
66101|422|FUTSTK|BHARATFORG|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|167750|205010|0|0|0|1463757623|0|0|15|1|            |BHARATFORG26MAYFUT|0|2|0|0||E|N|N|N||N|||186380|N
66102|10604|FUTSTK|BHARTIARTL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|10|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|172050|210270|0|0|0|1463757623|0|0|15|1|            |BHARTIARTL26MAYFUT|0|2|0|0||E|N|N|N||N|||191160|N
66103|438|FUTSTK|BHEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|36070|44080|0|0|0|1463757623|0|0|15|1|            |BHEL26MAYFUT|0|2|0|0||E|N|N|N||N|||40075|N
66104|11373|FUTSTK|BIOCON|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|38615|47195|0|0|0|1463757623|0|0|15|1|            |BIOCON26MAYFUT|0|2|0|0||E|N|N|N||N|||42905|N
66105|8311|FUTSTK|BLUESTARCO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|10|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|151560|185220|0|0|0|1463757623|0|0|15|1|            |BLUESTARCO26MAYFUT|0|2|0|0||E|N|N|N||N|||168390|N
66106|2181|FUTSTK|BOSCHLTD|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|500|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|3338500|4079500|0|0|0|1463757623|0|0|15|1|            |BOSCHLTD26MAYFUT|0|2|0|0||E|N|N|N||N|||3709000|N
66107|526|FUTSTK|BPCL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|25835|31575|0|0|0|1463757623|0|0|15|1|            |BPCL26MAYFUT|0|2|0|0||E|N|N|N||N|||28705|N
66108|547|FUTSTK|BRITANNIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|50|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|486250|594250|0|0|0|1463757623|0|0|15|1|            |BRITANNIA26MAYFUT|0|2|0|0||E|N|N|N||N|||540250|N
66109|19585|FUTSTK|BSE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|376200|459800|0|0|0|1463757623|0|0|15|1|            |BSE26MAYFUT|0|0|2|0||E|N|N|N||N|||418000|N
66110|342|FUTSTK|CAMS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|70390|86030|0|0|0|1463757623|0|0|15|1|            |CAMS26MAYFUT|0|2|0|0||E|N|N|N||N|||78210|N
66111|10794|FUTSTK|CANBK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|11348|13870|0|0|0|1463757623|0|0|15|1|            |CANBK26MAYFUT|0|2|0|0||E|N|N|N||N|||12609|N
66112|21174|FUTSTK|CDSL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|10|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|109140|133380|0|0|0|1463757623|0|0|15|1|            |CDSL26MAYFUT|0|2|0|0||E|N|N|N||N|||121260|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1685895|2183815|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49700CE|0|0|0|0||E|N|N|N||N|||1934855|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49700PE|0|0|0|0||E|N|N|N||N|||5|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1675910|2173830|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49800CE|0|0|0|0||E|N|N|N||N|||1924870|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49800PE|0|0|0|0||E|N|N|N||N|||5|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1665920|2163840|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49900CE|0|0|0|0||E|N|N|N||N|||1914880|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49900PE|0|0|0|0||E|N|N|N||N|||5|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1645945|2143865|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50100CE|0|0|0|0||E|N|N|N||N|||1894905|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50100PE|0|0|0|0||E|N|N|N||N|||5|N
66121|760|FUTSTK|CGPOWER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|73850|90260|0|0|0|1463757623|0|0|15|1|            |CGPOWER26MAYFUT|0|2|0|0||E|N|N|N||N|||82055|N
66122|685|FUTSTK|CHOLAFIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|10|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|136250|166510|0|0|0|1463757623|0|0|15|1|            |CHOLAFIN26MAYFUT|0|2|0|0||E|N|N|N||N|||151380|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1635955|2133875|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50200CE|0|0|0|0||E|N|N|N||N|||1884915|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50200PE|0|0|0|0||E|N|N|N||N|||5|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1625965|2123885|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50300CE|0|0|0|0||E|N|N|N||N|||1874925|N
66126|694|FUTSTK|CIPLA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|127210|155470|0|0|0|1463757623|0|0|15|1|            |CIPLA26MAYFUT|0|2|0|0||E|N|N|N||N|||141340|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50300PE|0|0|0|0||E|N|N|N||N|||5|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1615975|2113895|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50400CE|0|0|0|0||E|N|N|N||N|||1864935|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50400PE|0|0|0|0||E|N|N|N||N|||5|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1596000|2093920|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50600CE|0|0|0|0||E|N|N|N||N|||1844960|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50600PE|0|0|0|0||E|N|N|N||N|||5|N
66132|20374|FUTSTK|COALINDIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|40950|50045|0|0|0|1463757623|0|0|15|1|            |COALINDIA26MAYFUT|0|2|0|0||E|N|N|N||N|||45495|N
66133|11543|FUTSTK|COFORGE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|127310|155590|0|0|0|1463757623|0|0|15|1|            |COFORGE26MAYFUT|0|2|0|0||E|N|N|N||N|||141450|N
66134|15141|FUTSTK|COLPAL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|10|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|196830|240570|0|0|0|1463757623|0|0|15|1|            |COLPAL26MAYFUT|0|2|0|0||E|N|N|N||N|||218700|N
66135|4749|FUTSTK|CONCOR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|45540|55660|0|0|0|1463757623|0|0|15|1|            |CONCOR26MAYFUT|0|2|0|0||E|N|N|N||N|||50600|N
66136|17094|FUTSTK|CROMPTON|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|26415|32280|0|0|0|1463757623|0|0|15|1|            |CROMPTON26MAYFUT|0|2|0|0||E|N|N|N||N|||29345|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1586010|2083930|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50700CE|0|0|0|0||E|N|N|N||N|||1834970|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50700PE|0|0|0|0||E|N|N|N||N|||5|N
66139|1901|FUTSTK|CUMMINSIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|50|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|474450|579850|0|0|0|1463757623|0|0|15|1|            |CUMMINSIND26MAYFUT|0|2|0|0||E|N|N|N||N|||527150|N
66140|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1576020|2073940|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50800CE|0|0|0|0||E|N|N|N||N|||1824980|N
66141|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50800PE|0|0|0|0||E|N|N|N||N|||5|N
66142|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1566035|2063955|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50900CE|0|0|0|0||E|N|N|N||N|||1814995|N
66143|772|FUTSTK|DABUR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|40845|49915|0|0|0|1463757623|0|0|15|1|            |DABUR26MAYFUT|0|2|0|0||E|N|N|N||N|||45380|N
66144|8075|FUTSTK|DALBHARAT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|10|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|154620|188980|0|0|0|1463757623|0|0|15|1|            |DALBHARAT26MAYFUT|0|2|0|0||E|N|N|N||N|||171800|N
66145|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50900PE|0|0|0|0||E|N|N|N||N|||5|N
66146|9599|FUTSTK|DELHIVERY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|41460|50670|0|0|0|1463757623|0|0|15|1|            |DELHIVERY26MAYFUT|2|0|0|0||E|N|N|N||N|||46065|N
66147|10940|FUTSTK|DIVISLAB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|50|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|621800|759900|0|0|0|1463757623|0|0|15|1|            |DIVISLAB26MAYFUT|0|2|0|0||E|N|N|N||N|||690850|N
66148|21690|FUTSTK|DIXON|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|100|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|993100|1213700|0|0|0|1463757623|0|0|15|1|            |DIXON26MAYFUT|0|2|0|0||E|N|N|N||N|||1103400|N
66149|14732|FUTSTK|DLF|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|51945|63485|0|0|0|1463757623|0|0|15|1|            |DLF26MAYFUT|0|2|0|0||E|N|N|N||N|||57715|N
66150|25|OPTSTK|ADANIENT|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|67095|107525|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1880CE|0|2|0|0||E|N|N|N||N|||87310|N
66151|25|OPTSTK|ADANIENT|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1880PE|0|2|0|0||E|N|N|N||N|||695|N
66152|25|OPTSTK|ADANIENT|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|63490|103620|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1920CE|0|2|0|0||E|N|N|N||N|||83555|N
66153|25|OPTSTK|ADANIENT|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1920PE|0|2|0|0||E|N|N|N||N|||895|N
66154|25|OPTSTK|ADANIENT|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|59950|99740|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1960CE|0|2|0|0||E|N|N|N||N|||79845|N
66155|19913|FUTSTK|DMART|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|10|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|381500|466260|0|0|0|1463757623|0|0|15|1|            |DMART26MAYFUT|2|0|0|0||E|N|N|N||N|||423880|N
66156|881|FUTSTK|DRREDDY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|10|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|120130|146810|0|0|0|1463757623|0|0|15|1|            |DRREDDY26MAYFUT|0|2|0|0||E|N|N|N||N|||133470|N
66157|910|FUTSTK|EICHERMOT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|50|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|618850|756350|0|0|0|1463757623|0|0|15|1|            |EICHERMOT26MAYFUT|0|2|0|0||E|N|N|N||N|||687600|N
66158|5097|FUTSTK|ETERNAL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|22219|27157|0|0|0|1463757623|0|0|15|1|            |ETERNAL26MAYFUT|0|0|0|0||E|N|N|N||N|||24688|N
66159|676|FUTSTK|EXIDEIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|31005|37890|0|0|0|1463757623|0|0|15|1|            |EXIDEIND26MAYFUT|0|2|0|0||E|N|N|N||N|||34445|N
66160|1023|FUTSTK|FEDERALBNK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|25745|31465|0|0|0|1463757623|0|0|15|1|            |FEDERALBNK26MAYFUT|0|2|0|0||E|N|N|N||N|||28605|N
66161|14592|FUTSTK|FORTIS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|86640|105890|0|0|0|1463757623|0|0|15|1|            |FORTIS26MAYFUT|0|2|0|0||E|N|N|N||N|||96265|N
66162|4717|FUTSTK|GAIL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|13984|17092|0|0|0|1463757623|0|0|15|1|            |GAIL26MAYFUT|0|2|0|0||E|N|N|N||N|||15538|N
66163|25|OPTSTK|ADANIENT|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL1960PE|0|2|0|0||E|N|N|N||N|||1140|N
66164|25|OPTSTK|ADANIENT|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|56485|95875|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2000CE|0|2|0|0||E|N|N|N||N|||76180|N
66165|7406|FUTSTK|GLENMARK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|216410|264490|0|0|0|1463757623|0|0|15|1|            |GLENMARK26MAYFUT|0|2|0|0||E|N|N|N||N|||240450|N
66166|13528|FUTSTK|GMRAIRPORT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|8490|10376|0|0|0|1463757623|0|0|15|1|            |GMRAIRPORT26MAYFUT|2|0|0|0||E|N|N|N||N|||9433|N
66167|10099|FUTSTK|GODREJCP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|91970|112390|0|0|0|1463757623|0|0|15|1|            |GODREJCP26MAYFUT|0|2|0|0||E|N|N|N||N|||102180|N
66168|17875|FUTSTK|GODREJPROP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|10|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|154490|188810|0|0|0|1463757623|0|0|15|1|            |GODREJPROP26MAYFUT|2|2|0|0||E|N|N|N||N|||171650|N
66169|1232|FUTSTK|GRASIM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|10|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|263980|322640|0|0|0|1463757623|0|0|15|1|            |GRASIM26MAYFUT|0|2|0|0||E|N|N|N||N|||293310|N
66170|2303|FUTSTK|HAL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|10|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|390580|477360|0|0|0|1463757623|0|0|15|1|            |HAL26MAYFUT|0|2|0|0||E|N|N|N||N|||433970|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1546055|2043975|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51100CE|0|0|0|0||E|N|N|N||N|||1795015|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51100PE|0|0|0|0||E|N|N|N||N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1536065|2033985|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51200CE|0|0|0|0||E|N|N|N||N|||1785025|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51200PE|0|0|0|0||E|N|N|N||N|||5|N
66175|25|OPTSTK|ADANIENT|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2000PE|0|2|0|0||E|N|N|N||N|||1430|N
66176|25|OPTSTK|ADANIENT|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|53105|92045|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2040CE|0|2|0|0||E|N|N|N||N|||72575|N
66177|9819|FUTSTK|HAVELLS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|108520|132620|0|0|0|1463757623|0|0|15|1|            |HAVELLS26MAYFUT|0|2|0|0||E|N|N|N||N|||120570|N
66178|7229|FUTSTK|HCLTECH|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|106180|129760|0|0|0|1463757623|0|0|15|1|            |HCLTECH26MAYFUT|0|2|0|0||E|N|N|N||N|||117970|N
66179|4244|FUTSTK|HDFCAMC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|10|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|239420|292620|0|0|0|1463757623|0|0|15|1|            |HDFCAMC26MAYFUT|0|0|2|0||E|N|N|N||N|||266020|N
66180|1333|FUTSTK|HDFCBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|68750|84020|0|0|0|1463757623|0|0|15|1|            |HDFCBANK26MAYFUT|0|0|2|0||E|N|N|N||N|||76385|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1526080|2024000|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51300CE|0|0|0|0||E|N|N|N||N|||1775040|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51300PE|0|0|0|0||E|N|N|N||N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|1516090|2014010|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51400CE|0|0|0|0||E|N|N|N||N|||1765050|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51400PE|0|0|0|0||E|N|N|N||N|||5|N
66185|467|FUTSTK|HDFCLIFE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|55010|67230|0|0|0|1463757623|0|0|15|1|            |HDFCLIFE26MAYFUT|0|2|0|0||E|N|N|N||N|||61120|N
66186|1348|FUTSTK|HEROMOTOCO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|50|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|450250|550250|0|0|0|1463757623|0|0|15|1|            |HEROMOTOCO26MAYFUT|0|2|0|0||E|N|N|N||N|||500250|N
66187|1363|FUTSTK|HINDALCO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|10|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|94430|115410|0|0|0|1463757623|0|0|15|1|            |HINDALCO26MAYFUT|0|2|0|0||E|N|N|N||N|||104920|N
66188|1406|FUTSTK|HINDPETRO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|33370|40780|0|0|0|1463757623|0|0|15|1|            |HINDPETRO26MAYFUT|0|2|0|0||E|N|N|N||N|||37075|N
66189|1394|FUTSTK|HINDUNILVR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|10|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|201630|246430|0|0|0|1463757623|0|0|15|1|            |HINDUNILVR26MAYFUT|0|0|0|0||E|N|N|N||N|||224030|N
66190|1424|FUTSTK|HINDZINC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|56975|69635|0|0|0|1463757623|0|0|15|1|            |HINDZINC26MAYFUT|0|2|0|0||E|N|N|N||N|||63305|N
66191|4963|FUTSTK|ICICIBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|10|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|112050|136950|0|0|0|1463757623|0|0|15|1|            |ICICIBANK26MAYFUT|0|2|0|0||E|N|N|N||N|||124500|N
66192|21770|FUTSTK|ICICIGI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|10|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|164340|200860|0|0|0|1463757623|0|0|15|1|            |ICICIGI26MAYFUT|0|2|0|0||E|N|N|N||N|||182600|N
66193|18652|FUTSTK|ICICIPRULI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|46970|57400|0|0|0|1463757623|0|0|15|1|            |ICICIPRULI26MAYFUT|0|2|0|0||E|N|N|N||N|||52185|N
66194|14366|FUTSTK|IDEA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1217|1487|0|0|0|1463757623|0|0|15|1|            |IDEA26MAYFUT|2|0|0|0||E|N|N|N||N|||1352|N
66195|11184|FUTSTK|IDFCFIRSTB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|6111|7469|0|0|0|1463757623|0|0|15|1|            |IDFCFIRSTB26MAYFUT|0|2|0|0||E|N|N|N||N|||6790|N
66196|220|FUTSTK|IEX|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|11319|13835|0|0|0|1463757623|0|0|15|1|            |IEX26MAYFUT|0|2|0|0||E|N|N|N||N|||12577|N
66197|1512|FUTSTK|INDHOTEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|58870|71950|0|0|0|1463757623|0|0|15|1|            |INDHOTEL26MAYFUT|0|2|0|0||E|N|N|N||N|||65410|N
66198|14309|FUTSTK|INDIANB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|73425|89735|0|0|0|1463757623|0|0|15|1|            |INDIANB26MAYFUT|0|2|0|0||E|N|N|N||N|||81580|N
66199|25|OPTSTK|ADANIENT|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2040PE|0|2|0|0||E|N|N|N||N|||1780|N
66200|25|OPTSTK|ADANIENT|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|49825|88245|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2080CE|0|2|0|0||E|N|N|N||N|||69035|N
66201|25|OPTSTK|ADANIENT|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2080PE|0|2|0|0||E|N|N|N||N|||2195|N
66202|25|OPTSTK|ADANIENT|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|46635|84485|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2120CE|0|2|0|0||E|N|N|N||N|||65560|N
66203|25|OPTSTK|ADANIENT|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|675|4675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2120PE|0|2|0|0||E|N|N|N||N|||2675|N
66204|25|OPTSTK|ADANIENT|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|43540|80770|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2160CE|0|2|0|0||E|N|N|N||N|||62155|N
66205|11195|FUTSTK|INDIGO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|10|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|381930|466790|0|0|0|1463757623|0|0|15|1|            |INDIGO26MAYFUT|0|2|0|0||E|N|N|N||N|||424360|N
66206|5258|FUTSTK|INDUSINDBK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|80645|98565|0|0|0|1463757623|0|0|15|1|            |INDUSINDBK26MAYFUT|0|2|0|0||E|N|N|N||N|||89605|N
66207|25|OPTSTK|ADANIENT|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1030|5420|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2160PE|0|2|0|0||E|N|N|N||N|||3225|N
66208|25|OPTSTK|ADANIENT|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|40565|77105|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2200CE|0|2|0|0||E|N|N|N||N|||58835|N
66209|25|OPTSTK|ADANIENT|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1320|6400|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2200PE|0|2|0|0||E|N|N|N||N|||3860|N
66210|25|OPTSTK|ADANIENT|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|37705|73495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2240CE|0|2|0|0||E|N|N|N||N|||55600|N
66211|25|OPTSTK|ADANIENT|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1665|7495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2240PE|0|2|0|0||E|N|N|N||N|||4580|N
66212|25|OPTSTK|ADANIENT|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|34965|69945|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2280CE|0|2|0|0||E|N|N|N||N|||52455|N
66213|25|OPTSTK|ADANIENT|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2070|8710|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2280PE|0|2|0|0||E|N|N|N||N|||5390|N
66214|25|OPTSTK|ADANIENT|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|32345|66465|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2320CE|0|2|0|0||E|N|N|N||N|||49405|N
66215|25|OPTSTK|ADANIENT|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2550|10040|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2320PE|0|2|0|0||E|N|N|N||N|||6295|N
66216|29135|FUTSTK|INDUSTOWER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|38745|47355|0|0|0|1463757623|0|0|15|1|            |INDUSTOWER26MAYFUT|0|0|0|0||E|N|N|N||N|||43050|N
66217|1594|FUTSTK|INFY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|10|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|107190|130990|0|0|0|1463757623|0|0|15|1|            |INFY26MAYFUT|0|2|0|0||E|N|N|N||N|||119090|N
66218|7852|FUTSTK|INOXWIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|8677|10605|0|0|0|1463757623|0|0|15|1|            |INOXWIND26MAYFUT|0|0|1|0||E|N|N|N||N|||9641|N
66219|25|OPTSTK|ADANIENT|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|29850|63070|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2360CE|0|2|0|0||E|N|N|N||N|||46460|N
66220|25|OPTSTK|ADANIENT|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|3105|11505|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2360PE|0|2|0|0||E|N|N|N||N|||7305|N
66221|25|OPTSTK|ADANIENT|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|27480|59740|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2400CE|0|2|0|0||E|N|N|N||N|||43610|N
66222|25|OPTSTK|ADANIENT|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|3730|13090|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2400PE|0|2|0|0||E|N|N|N||N|||8410|N
66223|25|OPTSTK|ADANIENT|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|25235|56495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2440CE|0|2|0|0||E|N|N|N||N|||40865|N
66224|25|OPTSTK|ADANIENT|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4440|14800|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2440PE|0|2|0|0||E|N|N|N||N|||9620|N
66225|25|OPTSTK|ADANIENT|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|23110|53340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2480CE|0|2|0|0||E|N|N|N||N|||38225|N
66226|1624|FUTSTK|IOC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|12138|14836|0|0|0|1463757623|0|0|15|1|            |IOC26MAYFUT|0|2|0|0||E|N|N|N||N|||13487|N
66227|20261|FUTSTK|IREDA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|11481|14033|0|0|0|1463757623|0|0|15|1|            |IREDA26MAYFUT|0|2|0|0||E|N|N|N||N|||12757|N
66228|2029|FUTSTK|IRFC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|8725|10663|0|0|0|1463757623|0|0|15|1|            |IRFC26MAYFUT|0|2|0|0||E|N|N|N||N|||9694|N
66229|1660|FUTSTK|ITC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|27955|34165|0|0|0|1463757623|0|0|15|1|            |ITC26MAYFUT|0|2|0|0||E|N|N|N||N|||31060|N
66230|6733|FUTSTK|JINDALSTEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|10|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|110590|135150|0|0|0|1463757623|0|0|15|1|            |JINDALSTEL26MAYFUT|0|2|0|0||E|N|N|N||N|||122870|N
66231|25|OPTSTK|ADANIENT|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5240|16630|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2480PE|0|2|0|0||E|N|N|N||N|||10935|N
66232|25|OPTSTK|ADANIENT|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|21120|50280|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2520CE|0|2|0|0||E|N|N|N||N|||35700|N
66233|25|OPTSTK|ADANIENT|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|6140|18590|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2520PE|0|2|0|0||E|N|N|N||N|||12365|N
66234|25|OPTSTK|ADANIENT|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|19260|47330|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2560CE|0|2|0|0||E|N|N|N||N|||33295|N
66235|18143|FUTSTK|JIOFIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|21029|25702|0|0|0|1463757623|0|0|15|1|            |JIOFIN26MAYFUT|0|2|0|0||E|N|N|N||N|||23365|N
66236|17869|FUTSTK|JSWENERGY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|48060|58740|0|0|0|1463757623|0|0|15|1|            |JSWENERGY26MAYFUT|0|2|0|0||E|N|N|N||N|||53400|N
66239|25|OPTSTK|ADANIENT|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|7145|20685|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2560PE|0|2|0|0||E|N|N|N||N|||13915|N
66240|25|OPTSTK|ADANIENT|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|17510|44480|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2600CE|0|2|0|0||E|N|N|N||N|||30995|N
66241|25|OPTSTK|ADANIENT|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|8245|22895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2600PE|0|2|0|0||E|N|N|N||N|||15570|N
66242|25|OPTSTK|ADANIENT|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|15890|41740|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2640CE|0|2|0|0||E|N|N|N||N|||28815|N
66243|25|OPTSTK|ADANIENT|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|9460|25230|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2640PE|0|2|0|0||E|N|N|N||N|||17345|N
66244|25|OPTSTK|ADANIENT|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|14385|39095|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2680CE|0|2|0|0||E|N|N|N||N|||26740|N
66245|25|OPTSTK|ADANIENT|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10775|27675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2680PE|0|2|0|0||E|N|N|N||N|||19225|N
66246|25|OPTSTK|ADANIENT|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|12990|36570|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2720CE|0|2|0|0||E|N|N|N||N|||24780|N
66247|25|OPTSTK|ADANIENT|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|12205|30235|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2720PE|0|2|0|0||E|N|N|N||N|||21220|N
66248|25|OPTSTK|ADANIENT|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|11695|34155|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2760CE|0|2|0|0||E|N|N|N||N|||22925|N
66249|11723|FUTSTK|JSWSTEEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|10|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|115820|141540|0|0|0|1463757623|0|0|15|1|            |JSWSTEEL26MAYFUT|0|2|0|0||E|N|N|N||N|||128680|N
66250|18096|FUTSTK|JUBLFOOD|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|42745|52235|0|0|0|1463757623|0|0|15|1|            |JUBLFOOD26MAYFUT|0|2|0|0||E|N|N|N||N|||47490|N
66251|2955|FUTSTK|KALYANKJIL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|31080|37980|0|0|0|1463757623|0|0|15|1|            |KALYANKJIL26MAYFUT|0|2|0|0||E|N|N|N||N|||34530|N
66252|12092|FUTSTK|KAYNES|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|10|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|272010|332450|0|0|0|1463757623|0|0|15|1|            |KAYNES26MAYFUT|2|0|0|0||E|N|N|N||N|||302230|N
66253|13310|FUTSTK|KEI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|459190|561230|0|0|0|1463757623|0|0|15|1|            |KEI26MAYFUT|0|2|0|0||E|N|N|N||N|||510210|N
66254|13359|FUTSTK|KFINTECH|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|74535|91095|0|0|0|1463757623|0|0|15|1|            |KFINTECH26MAYFUT|0|2|0|0||E|N|N|N||N|||82815|N
66255|1922|FUTSTK|KOTAKBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|34405|42045|0|0|0|1463757623|0|0|15|1|            |KOTAKBANK26MAYFUT|0|0|0|0||E|N|N|N||N|||38225|N
66256|9683|FUTSTK|KPITTECH|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|66735|81560|0|0|0|1463757623|0|0|15|1|            |KPITTECH26MAYFUT|0|2|0|0||E|N|N|N||N|||74145|N
66257|25|OPTSTK|ADANIENT|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|13740|32900|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2760PE|0|2|0|0||E|N|N|N||N|||23320|N
66258|25|OPTSTK|ADANIENT|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10510|31850|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||21180|N
66259|19234|FUTSTK|LAURUSLABS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|10|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|121020|147900|0|0|0|1463757623|0|0|15|1|            |LAURUSLABS26MAYFUT|0|2|0|0||E|N|N|N||N|||134460|N
66260|1997|FUTSTK|LICHSGFIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|48825|59670|0|0|0|1463757623|0|0|15|1|            |LICHSGFIN26MAYFUT|0|2|0|0||E|N|N|N||N|||54245|N
66261|9480|FUTSTK|LICI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|72455|88555|0|0|0|1463757623|0|0|15|1|            |LICI26MAYFUT|0|2|0|0||E|N|N|N||N|||80505|N
66262|3220|FUTSTK|LODHA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|80305|98145|0|0|0|1463757623|0|0|15|1|            |LODHA26MAYFUT|0|2|0|0||E|N|N|N||N|||89225|N
66265|25|OPTSTK|ADANIENT|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|15390|35670|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||25530|N
66266|25|OPTSTK|ADANIENT|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|9420|29650|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2840CE|0|2|0|0||E|N|N|N||N|||19535|N
66267|25|OPTSTK|ADANIENT|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|17150|38530|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2840PE|0|2|0|0||E|N|N|N||N|||27840|N
66268|25|OPTSTK|ADANIENT|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|8425|27565|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2880CE|0|2|0|0||E|N|N|N||N|||17995|N
66269|11483|FUTSTK|LT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|349250|426850|0|0|0|1463757623|0|0|15|1|            |LT26MAYFUT|0|2|0|0||E|N|N|N||N|||388050|N
66270|24948|FUTSTK|LTF|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|24760|30260|0|0|0|1463757623|0|0|15|1|            |LTF26MAYFUT|0|2|0|0||E|N|N|N||N|||27510|N
66271|17818|FUTSTK|LTM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|10|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|378390|462470|0|0|0|1463757623|0|0|15|1|            |LTM26MAYFUT|0|2|0|0||E|N|N|N||N|||420430|N
66272|10440|FUTSTK|LUPIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|10|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|205230|250830|0|0|0|1463757623|0|0|15|1|            |LUPIN26MAYFUT|0|2|0|0||E|N|N|N||N|||228030|N
66273|2031|FUTSTK|M&M|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|10|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|278290|340130|0|0|0|1463757623|0|0|15|1|            |M&M26MAYFUT|0|2|0|0||E|N|N|N||N|||309210|N
66274|19061|FUTSTK|MANAPPURAM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|28420|34730|0|0|0|1463757623|0|0|15|1|            |MANAPPURAM26MAYFUT|0|2|0|0||E|N|N|N||N|||31575|N
66275|15380|FUTSTK|MANKIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|10|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|224270|274090|0|0|0|1463757623|0|0|15|1|            |MANKIND26MAYFUT|0|2|0|0||E|N|N|N||N|||249180|N
66276|4067|FUTSTK|MARICO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|74955|91605|0|0|0|1463757623|0|0|15|1|            |MARICO26MAYFUT|0|2|0|0||E|N|N|N||N|||83280|N
66277|25|OPTSTK|ADANIENT|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|19020|41490|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2880PE|0|2|0|0||E|N|N|N||N|||30255|N
66278|25|OPTSTK|ADANIENT|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|7515|25595|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2920CE|0|2|0|0||E|N|N|N||N|||16555|N
66279|25|OPTSTK|ADANIENT|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|21000|44540|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2920PE|0|2|0|0||E|N|N|N||N|||32770|N
66280|25|OPTSTK|ADANIENT|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|6685|23725|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2960CE|0|2|0|0||E|N|N|N||N|||15205|N
66281|25|OPTSTK|ADANIENT|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|23085|47665|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL2960PE|0|2|0|0||E|N|N|N||N|||35375|N
66282|25|OPTSTK|ADANIENT|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5930|21960|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||13945|N
66283|25|OPTSTK|ADANIENT|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|25275|50865|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||38070|N
66284|25|OPTSTK|ADANIENT|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5250|20300|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3040CE|0|2|0|0||E|N|N|N||N|||12775|N
66285|25|OPTSTK|ADANIENT|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|27570|54140|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3040PE|0|2|0|0||E|N|N|N||N|||40855|N
66286|25|OPTSTK|ADANIENT|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|4100|17290|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3120CE|0|2|0|0||E|N|N|N||N|||10695|N
66287|25|OPTSTK|ADANIENT|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|32475|60895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3120PE|0|2|0|0||E|N|N|N||N|||46685|N
66288|25|OPTSTK|ADANIENT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|3165|14645|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||8905|N
66289|25|OPTSTK|ADANIENT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|37740|67870|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||52805|N
66290|10999|FUTSTK|MARUTI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|100|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|1165500|1424300|0|0|0|1463757623|0|0|15|1|            |MARUTI26MAYFUT|0|2|0|0||E|N|N|N||N|||1294900|N
66291|22377|FUTSTK|MAXHEALTH|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|96095|117445|0|0|0|1463757623|0|0|15|1|            |MAXHEALTH26MAYFUT|0|2|0|0||E|N|N|N||N|||106770|N
66292|509|FUTSTK|MAZDOCK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|10|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|218430|266970|0|0|0|1463757623|0|0|15|1|            |MAZDOCK26MAYFUT|0|2|0|0||E|N|N|N||N|||242700|N
66293|31181|FUTSTK|MCX|XX||1464273000|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|10|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|307200|375460|0|0|0|1463757623|0|0|15|1|            |MCX26MAYFUT|0|0|0|0||E|N|N|N||N|||341330|N
66294|2142|FUTSTK|MFSL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|10|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|145660|178020|0|0|0|1463757623|0|0|15|1|            |MFSL26MAYFUT|2|0|0|0||E|N|N|N||N|||161840|N
66295|4204|FUTSTK|MOTHERSON|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|11845|14477|0|0|0|1463757623|0|0|15|1|            |MOTHERSON26MAYFUT|0|2|0|0||E|N|N|N||N|||13161|N
66296|4503|FUTSTK|MPHASIS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|10|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|200070|244530|0|0|0|1463757623|0|0|15|1|            |MPHASIS26MAYFUT|0|2|0|0||E|N|N|N||N|||222300|N
66297|23650|FUTSTK|MUTHOOTFIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|10|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|296640|362540|0|0|0|1463757623|0|0|15|1|            |MUTHOOTFIN26MAYFUT|0|2|0|0||E|N|N|N||N|||329590|N
66298|6364|FUTSTK|NATIONALUM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|35885|43855|0|0|0|1463757623|0|0|15|1|            |NATIONALUM26MAYFUT|0|2|0|0||E|N|N|N||N|||39870|N
66299|13751|FUTSTK|NAUKRI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|84345|103085|0|0|0|1463757623|0|0|15|1|            |NAUKRI26MAYFUT|0|2|0|0||E|N|N|N||N|||93715|N
66300|25|OPTSTK|ADANIENT|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|2405|12325|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3280CE|0|2|0|0||E|N|N|N||N|||7365|N
66301|25|OPTSTK|ADANIENT|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|43330|75020|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3280PE|0|2|0|0||E|N|N|N||N|||59175|N
66302|31415|FUTSTK|NBCC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|8393|10258|0|0|0|1463757623|0|0|15|1|            |NBCC26MAYFUT|0|2|0|0||E|N|N|N||N|||9325|N
66303|17963|FUTSTK|NESTLEIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|128920|157560|0|0|0|1463757623|0|0|15|1|            |NESTLEIND26MAYFUT|0|2|0|0||E|N|N|N||N|||143240|N
66304|17400|FUTSTK|NHPC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|7109|8689|0|0|0|1463757623|0|0|15|1|            |NHPC26MAYFUT|0|2|0|0||E|N|N|N||N|||7899|N
66305|15332|FUTSTK|NMDC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|8022|9804|0|0|0|1463757623|0|0|15|1|            |NMDC26MAYFUT|0|2|0|0||E|N|N|N||N|||8913|N
66306|25|OPTSTK|ADANIENT|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1815|10335|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3360CE|0|2|0|0||E|N|N|N||N|||6075|N
66307|25|OPTSTK|ADANIENT|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|49250|82340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIENT26JUL3360PE|0|2|0|0||E|N|N|N||N|||65795|N
66308|3563|OPTSTK|ADANIGREEN|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|27720|52000|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN990CE|2|0|0|0||E|N|N|N||N|||39860|N
66309|3563|OPTSTK|ADANIGREEN|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN990PE|2|0|0|0||E|N|N|N||N|||410|N
66310|3563|OPTSTK|ADANIGREEN|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|25965|50025|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1010CE|2|0|0|0||E|N|N|N||N|||37995|N
66311|3563|OPTSTK|ADANIGREEN|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1010PE|2|0|0|0||E|N|N|N||N|||530|N
66312|11630|FUTSTK|NTPC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|35015|42795|0|0|0|1463757623|0|0|15|1|            |NTPC26MAYFUT|0|2|0|0||E|N|N|N||N|||38905|N
66313|18721|FUTSTK|NUVAMA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|132570|162010|0|0|0|1463757623|0|0|15|1|            |NUVAMA26MAYFUT|0|2|0|0||E|N|N|N||N|||147290|N
66314|6545|FUTSTK|NYKAA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|24480|29915|0|0|0|1463757623|0|0|15|1|            |NYKAA26MAYFUT|0|0|2|0||E|N|N|N||N|||27195|N
66315|20242|FUTSTK|OBEROIRLTY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|146420|178940|0|0|0|1463757623|0|0|15|1|            |OBEROIRLTY26MAYFUT|0|2|0|0||E|N|N|N||N|||162680|N
66316|10738|FUTSTK|OFSS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|50|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|868850|1061850|0|0|0|1463757623|0|0|15|1|            |OFSS26MAYFUT|0|2|0|0||E|N|N|N||N|||965350|N
66317|17438|FUTSTK|OIL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|45350|55420|0|0|0|1463757623|0|0|15|1|            |OIL26MAYFUT|0|2|0|0||E|N|N|N||N|||50385|N
66318|2475|FUTSTK|ONGC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|26700|32630|0|0|0|1463757623|0|0|15|1|            |ONGC26MAYFUT|0|2|0|0||E|N|N|N||N|||29665|N
66319|14413|FUTSTK|PAGEIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|500|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|3481000|4254000|0|0|0|1463757623|0|0|15|1|            |PAGEIND26MAYFUT|0|2|0|0||E|N|N|N||N|||3867500|N
66320|17029|FUTSTK|PATANJALI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|42480|51915|0|0|0|1463757623|0|0|15|1|            |PATANJALI26MAYFUT|0|2|0|0||E|N|N|N||N|||47195|N
66321|6705|FUTSTK|PAYTM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|10|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|101100|123560|0|0|0|1463757623|0|0|15|1|            |PAYTM26MAYFUT|0|0|0|0||E|N|N|N||N|||112330|N
66322|18365|FUTSTK|PERSISTENT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|10|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|456140|557500|0|0|0|1463757623|0|0|15|1|            |PERSISTENT26MAYFUT|0|2|0|0||E|N|N|N||N|||506820|N
66323|11351|FUTSTK|PETRONET|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|23945|29265|0|0|0|1463757623|0|0|15|1|            |PETRONET26MAYFUT|0|2|0|0||E|N|N|N||N|||26605|N
66324|14299|FUTSTK|PFC|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|38890|47530|0|0|0|1463757623|0|0|15|1|            |PFC26MAYFUT|0|2|0|0||E|N|N|N||N|||43210|N
66325|3563|OPTSTK|ADANIGREEN|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|24245|48055|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1030CE|2|0|0|0||E|N|N|N||N|||36150|N
66326|3563|OPTSTK|ADANIGREEN|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1030PE|2|0|0|0||E|N|N|N||N|||675|N
66327|25358|FUTSTK|PGEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|42100|51450|0|0|0|1463757623|0|0|15|1|            |PGEL26MAYFUT|0|2|0|0||E|N|N|N||N|||46775|N
66328|3563|OPTSTK|ADANIGREEN|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|22580|46100|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1050CE|2|0|0|0||E|N|N|N||N|||34340|N
66329|3563|OPTSTK|ADANIGREEN|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1050PE|2|0|0|0||E|N|N|N||N|||845|N
66330|14552|FUTSTK|PHOENIXLTD|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|155380|189900|0|0|0|1463757623|0|0|15|1|            |PHOENIXLTD26MAYFUT|0|2|0|0||E|N|N|N||N|||172640|N
66331|2664|FUTSTK|PIDILITIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|130900|159980|0|0|0|1463757623|0|0|15|1|            |PIDILITIND26MAYFUT|0|0|2|0||E|N|N|N||N|||145440|N
66332|24184|FUTSTK|PIIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|281970|344610|0|0|0|1463757623|0|0|15|1|            |PIIND26MAYFUT|0|2|0|0||E|N|N|N||N|||313290|N
66333|10666|FUTSTK|PNB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|9127|11155|0|0|0|1463757623|0|0|15|1|            |PNB26MAYFUT|0|2|0|0||E|N|N|N||N|||10141|N
66334|18908|FUTSTK|PNBHOUSING|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|10|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|96120|117480|0|0|0|1463757623|0|0|15|1|            |PNBHOUSING26MAYFUT|0|2|0|0||E|N|N|N||N|||106800|N
66335|6656|FUTSTK|POLICYBZR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|161930|197910|0|0|0|1463757623|0|0|15|1|            |POLICYBZR26MAYFUT|0|0|0|0||E|N|N|N||N|||179920|N
66336|9590|FUTSTK|POLYCAB|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|50|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|825200|1008500|0|0|0|1463757623|0|0|15|1|            |POLYCAB26MAYFUT|0|2|0|0||E|N|N|N||N|||916850|N
66337|3563|OPTSTK|ADANIGREEN|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|20960|44150|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1070CE|2|0|0|0||E|N|N|N||N|||32555|N
66338|3563|OPTSTK|ADANIGREEN|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1070PE|2|0|0|0||E|N|N|N||N|||1050|N
66341|14977|FUTSTK|POWERGRID|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|26910|32885|0|0|0|1463757623|0|0|15|1|            |POWERGRID26MAYFUT|0|2|0|0||E|N|N|N||N|||29895|N
66342|18457|FUTSTK|POWERINDIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|500|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|2997500|3663500|0|0|0|1463757623|0|0|15|1|            |POWERINDIA26MAYFUT|0|2|0|0||E|N|N|N||N|||3330500|N
66343|3563|OPTSTK|ADANIGREEN|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|19400|42220|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1090CE|2|0|0|0||E|N|N|N||N|||30810|N
66344|3563|OPTSTK|ADANIGREEN|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1090PE|2|0|0|0||E|N|N|N||N|||1295|N
66345|3563|OPTSTK|ADANIGREEN|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|17900|40310|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1110CE|2|0|0|0||E|N|N|N||N|||29105|N
66346|3563|OPTSTK|ADANIGREEN|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1110PE|2|0|0|0||E|N|N|N||N|||1575|N
66347|3563|OPTSTK|ADANIGREEN|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|16460|38420|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1130CE|2|0|0|0||E|N|N|N||N|||27440|N
66348|3563|OPTSTK|ADANIGREEN|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1130PE|2|0|0|0||E|N|N|N||N|||1895|N
66349|3563|OPTSTK|ADANIGREEN|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|15085|36555|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1150CE|2|0|0|0||E|N|N|N||N|||25820|N
66350|3563|OPTSTK|ADANIGREEN|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1150PE|2|0|0|0||E|N|N|N||N|||2265|N
66351|25049|FUTSTK|PREMIERENE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|10|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|88680|108380|0|0|0|1463757623|0|0|15|1|            |PREMIERENE26MAYFUT|0|2|0|0||E|N|N|N||N|||98530|N
66352|20302|FUTSTK|PRESTIGE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|10|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|124180|151760|0|0|0|1463757623|0|0|15|1|            |PRESTIGE26MAYFUT|0|2|0|0||E|N|N|N||N|||137970|N
66353|18391|FUTSTK|RBLBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|29210|35700|0|0|0|1463757623|0|0|15|1|            |RBLBANK26MAYFUT|0|2|0|0||E|N|N|N||N|||32455|N
66354|15355|FUTSTK|RECLTD|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|30105|36790|0|0|0|1463757623|0|0|15|1|            |RECLTD26MAYFUT|0|2|0|0||E|N|N|N||N|||33445|N
66355|2885|FUTSTK|RELIANCE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|10|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|119260|145760|0|0|0|1463757623|0|0|15|1|            |RELIANCE26MAYFUT|0|2|0|0||E|N|N|N||N|||132510|N
66356|9552|FUTSTK|RVNL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|24430|29850|0|0|0|1463757623|0|0|15|1|            |RVNL26MAYFUT|0|2|0|0||E|N|N|N||N|||27140|N
66357|2963|FUTSTK|SAIL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|17843|21808|0|0|0|1463757623|0|0|15|1|            |SAIL26MAYFUT|0|2|0|0||E|N|N|N||N|||19825|N
66358|30125|FUTSTK|SAMMAANCAP|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|12430|15192|0|0|0|1463757623|0|0|15|1|            |SAMMAANCAP26MAYFUT|0|2|0|0||E|N|N|N||N|||13811|N
66359|17971|FUTSTK|SBICARD|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|56305|68815|0|0|0|1463757623|0|0|15|1|            |SBICARD26MAYFUT|0|2|0|0||E|N|N|N||N|||62560|N
66360|3563|OPTSTK|ADANIGREEN|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|13780|34720|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1170CE|2|0|0|0||E|N|N|N||N|||24250|N
66361|3563|OPTSTK|ADANIGREEN|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|565|4795|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1170PE|2|0|0|0||E|N|N|N||N|||2680|N
66362|21808|FUTSTK|SBILIFE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|169030|206590|0|0|0|1463757623|0|0|15|1|            |SBILIFE26MAYFUT|0|2|0|0||E|N|N|N||N|||187810|N
66363|3045|FUTSTK|SBIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|10|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|85350|104310|0|0|0|1463757623|0|0|15|1|            |SBIN26MAYFUT|0|2|0|0||E|N|N|N||N|||94830|N
66364|3103|FUTSTK|SHREECEM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|500|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|2207000|2697000|0|0|0|1463757623|0|0|15|1|            |SHREECEM26MAYFUT|0|2|0|0||E|N|N|N||N|||2452000|N
66365|4306|FUTSTK|SHRIRAMFIN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|83460|102000|0|0|0|1463757623|0|0|15|1|            |SHRIRAMFIN26MAYFUT|0|2|0|0||E|N|N|N||N|||92730|N
66366|3563|OPTSTK|ADANIGREEN|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|12545|32915|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1190CE|2|0|0|0||E|N|N|N||N|||22730|N
66368|3563|OPTSTK|ADANIGREEN|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|745|5545|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1190PE|2|0|0|0||E|N|N|N||N|||3145|N
66369|3563|OPTSTK|ADANIGREEN|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|11385|31155|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1210CE|2|0|0|0||E|N|N|N||N|||21270|N
66370|3563|OPTSTK|ADANIGREEN|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|970|6370|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1210PE|2|0|0|0||E|N|N|N||N|||3670|N
66371|3563|OPTSTK|ADANIGREEN|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|10290|29430|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1230CE|2|0|0|0||E|N|N|N||N|||19860|N
66373|3563|OPTSTK|ADANIGREEN|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1230|7260|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1230PE|2|0|0|0||E|N|N|N||N|||4245|N
66374|3563|OPTSTK|ADANIGREEN|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|9260|27740|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1250CE|2|0|0|0||E|N|N|N||N|||18500|N
66375|3563|OPTSTK|ADANIGREEN|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|550|7230|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1250PE|2|0|0|0||E|N|N|N||N|||3890|N
66376|3563|OPTSTK|ADANIGREEN|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|8305|26105|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1270CE|2|0|0|0||E|N|N|N||N|||17205|N
66377|3150|FUTSTK|SIEMENS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|318530|389310|0|0|0|1463757623|0|0|15|1|            |SIEMENS26MAYFUT|0|0|0|0||E|N|N|N||N|||353920|N
66378|13332|FUTSTK|SOLARINDS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|100|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|1631200|1993600|0|0|0|1463757623|0|0|15|1|            |SOLARINDS26MAYFUT|2|2|0|0||E|N|N|N||N|||1812400|N
66379|4684|FUTSTK|SONACOMS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|52135|63715|0|0|0|1463757623|0|0|15|1|            |SONACOMS26MAYFUT|0|2|0|0||E|N|N|N||N|||57925|N
66380|3273|FUTSTK|SRF|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|10|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|237870|290710|0|0|0|1463757623|0|0|15|1|            |SRF26MAYFUT|0|2|0|0||E|N|N|N||N|||264290|N
66381|3351|FUTSTK|SUNPHARMA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|10|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|169650|207350|0|0|0|1463757623|0|0|15|1|            |SUNPHARMA26MAYFUT|0|2|0|0||E|N|N|N||N|||188500|N
66382|3363|FUTSTK|SUPREMEIND|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|310940|380020|0|0|0|1463757623|0|0|15|1|            |SUPREMEIND26MAYFUT|0|2|0|0||E|N|N|N||N|||345480|N
66383|12018|FUTSTK|SUZLON|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|4767|5827|0|0|0|1463757623|0|0|15|1|            |SUZLON26MAYFUT|2|0|0|0||E|N|N|N||N|||5297|N
66384|27066|FUTSTK|SWIGGY|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|23565|28795|0|0|0|1463757623|0|0|15|1|            |SWIGGY26MAYFUT|0|0|0|0||E|N|N|N||N|||26180|N
66385|3432|FUTSTK|TATACONSUM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|10|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|108530|132630|0|0|0|1463757623|0|0|15|1|            |TATACONSUM26MAYFUT|0|2|0|0||E|N|N|N||N|||120580|N
66386|3411|FUTSTK|TATAELXSI|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|10|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|377110|460910|0|0|0|1463757623|0|0|15|1|            |TATAELXSI26MAYFUT|0|2|0|0||E|N|N|N||N|||419010|N
66387|3426|FUTSTK|TATAPOWER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|37330|45620|0|0|0|1463757623|0|0|15|1|            |TATAPOWER26MAYFUT|0|2|0|0||E|N|N|N||N|||41475|N
66388|3499|FUTSTK|TATASTEEL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|18821|23003|0|0|0|1463757623|0|0|15|1|            |TATASTEEL26MAYFUT|0|2|0|0||E|N|N|N||N|||20912|N
66389|11536|FUTSTK|TCS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|207460|253560|0|0|0|1463757623|0|0|15|1|            |TCS26MAYFUT|0|2|0|0||E|N|N|N||N|||230510|N
66390|13538|FUTSTK|TECHM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|10|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|131620|160860|0|0|0|1463757623|0|0|15|1|            |TECHM26MAYFUT|0|2|0|0||E|N|N|N||N|||146240|N
66391|312|FUTSTK|TIINDIA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|10|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|259740|317460|0|0|0|1463757623|0|0|15|1|            |TIINDIA26MAYFUT|0|2|0|0||E|N|N|N||N|||288600|N
66392|3506|FUTSTK|TITAN|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|369340|451400|0|0|0|1463757623|0|0|15|1|            |TITAN26MAYFUT|0|2|0|0||E|N|N|N||N|||410370|N
66393|3456|FUTSTK|TMPV|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|32515|39735|0|0|0|1463757623|0|0|15|1|            |TMPV26MAYFUT|0|0|0|0||E|N|N|N||N|||36125|N
66394|3518|FUTSTK|TORNTPHARM|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|10|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|399890|488750|0|0|0|1463757623|0|0|15|1|            |TORNTPHARM26MAYFUT|0|2|0|0||E|N|N|N||N|||444320|N
66395|1964|FUTSTK|TRENT|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|10|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|366520|447960|0|0|0|1463757623|0|0|15|1|            |TRENT26MAYFUT|0|2|0|0||E|N|N|N||N|||407240|N
66396|8479|FUTSTK|TVSMOTOR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|296430|362290|0|0|0|1463757623|0|0|15|1|            |TVSMOTOR26MAYFUT|0|2|0|0||E|N|N|N||N|||329360|N
66397|11532|FUTSTK|ULTRACEMCO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|100|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|1025400|1253200|0|0|0|1463757623|0|0|15|1|            |ULTRACEMCO26MAYFUT|0|2|0|0||E|N|N|N||N|||1139300|N
66398|10753|FUTSTK|UNIONBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|14350|17538|0|0|0|1463757623|0|0|15|1|            |UNIONBANK26MAYFUT|0|2|0|0||E|N|N|N||N|||15944|N
66399|3563|OPTSTK|ADANIGREEN|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1880|9250|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1270PE|2|0|0|0||E|N|N|N||N|||5565|N
66400|3563|OPTSTK|ADANIGREEN|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|7420|24520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1290CE|2|0|0|0||E|N|N|N||N|||15970|N
66401|10447|FUTSTK|UNITDSPR|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|10|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|117270|143310|0|0|0|1463757623|0|0|15|1|            |UNITDSPR26MAYFUT|0|2|0|0||E|N|N|N||N|||130290|N
66402|14154|FUTSTK|UNOMINDA|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|10|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|94550|115550|0|0|0|1463757623|0|0|15|1|            |UNOMINDA26MAYFUT|0|2|0|0||E|N|N|N||N|||105050|N
66403|11287|FUTSTK|UPL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|57145|69835|0|0|0|1463757623|0|0|15|1|            |UPL26MAYFUT|0|2|0|0||E|N|N|N||N|||63490|N
66404|18921|FUTSTK|VBL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|46305|56595|0|0|0|1463757623|0|0|15|1|            |VBL26MAYFUT|0|2|0|0||E|N|N|N||N|||51450|N
66405|3563|OPTSTK|ADANIGREEN|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2290|10350|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1290PE|2|0|0|0||E|N|N|N||N|||6320|N
66406|3563|OPTSTK|ADANIGREEN|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6605|22995|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1310CE|2|0|0|0||E|N|N|N||N|||14800|N
66407|3563|OPTSTK|ADANIGREEN|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2740|11520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1310PE|2|0|0|0||E|N|N|N||N|||7130|N
66408|3563|OPTSTK|ADANIGREEN|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5855|21515|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1330CE|2|0|0|0||E|N|N|N||N|||13685|N
66409|3563|OPTSTK|ADANIGREEN|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3255|12755|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1330PE|2|0|0|0||E|N|N|N||N|||8005|N
66410|3563|OPTSTK|ADANIGREEN|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|4035|18965|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1350CE|2|0|0|0||E|N|N|N||N|||11500|N
66411|3563|OPTSTK|ADANIGREEN|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2445|12675|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1350PE|2|0|0|0||E|N|N|N||N|||7560|N
66412|3563|OPTSTK|ADANIGREEN|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3000|17200|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1370CE|2|0|0|0||E|N|N|N||N|||10100|N
66413|3063|FUTSTK|VEDL|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|30160|36860|0|0|0|1463757623|0|0|15|1|            |VEDL26MAYFUT|0|0|0|0||E|N|N|N||N|||33510|N
66414|3718|FUTSTK|VOLTAS|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|10|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|117310|143370|0|0|0|1463757623|0|0|15|1|            |VOLTAS26MAYFUT|0|2|0|0||E|N|N|N||N|||130340|N
66415|25907|FUTSTK|WAAREEENER|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|10|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|270540|330640|0|0|0|1463757623|0|0|15|1|            |WAAREEENER26MAYFUT|0|2|0|0||E|N|N|N||N|||300590|N
66416|3787|FUTSTK|WIPRO|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|17529|21425|0|0|0|1463757623|0|0|15|1|            |WIPRO26MAYFUT|0|2|0|0||E|N|N|N||N|||19477|N
66417|11915|FUTSTK|YESBANK|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1980|2420|0|0|0|1463757623|0|0|15|1|            |YESBANK26MAYFUT|2|2|0|0||E|N|N|N||N|||2200|N
66418|7929|FUTSTK|ZYDUSLIFE|XX||1464273000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|92070|112525|0|0|0|1463757623|0|0|15|1|            |ZYDUSLIFE26MAYFUT|0|2|0|0||E|N|N|N||N|||102295|N
66419|3563|OPTSTK|ADANIGREEN|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|4440|15410|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1370PE|2|0|0|0||E|N|N|N||N|||9925|N
66420|3563|OPTSTK|ADANIGREEN|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3965|17435|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1390CE|2|0|0|0||E|N|N|N||N|||10700|N
66421|3563|OPTSTK|ADANIGREEN|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3655|15355|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1390PE|2|0|0|0||E|N|N|N||N|||9505|N
66422|26009|OPTIDX|BANKNIFTY|XX||1464273000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1316800|1673740|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38500CE|0|0|0|0||E|N|N|N||N|||1495270|N
66423|26009|OPTIDX|BANKNIFTY|XX||1464273000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY38500PE|0|0|0|0||E|N|N|N||N|||5|N
66424|26009|OPTIDX|BANKNIFTY|XX||1464273000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1266855|1623795|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39000CE|0|0|0|0||E|N|N|N||N|||1445325|N
66425|26009|OPTIDX|BANKNIFTY|XX||1464273000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39000PE|0|0|0|0||E|N|N|N||N|||5|N
66426|26009|OPTIDX|BANKNIFTY|XX||1464273000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1216915|1573855|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39500CE|0|0|0|0||E|N|N|N||N|||1395385|N
66427|26009|OPTIDX|BANKNIFTY|XX||1464273000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY39500PE|0|0|0|0||E|N|N|N||N|||5|N
66428|3563|OPTSTK|ADANIGREEN|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3450|16190|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1410CE|2|0|0|0||E|N|N|N||N|||9820|N
66429|3563|OPTSTK|ADANIGREEN|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5870|18300|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1410PE|2|0|0|0||E|N|N|N||N|||12085|N
66430|3563|OPTSTK|ADANIGREEN|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2980|15010|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1430CE|2|0|0|0||E|N|N|N||N|||8995|N
66431|3563|OPTSTK|ADANIGREEN|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6680|19820|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1430PE|2|0|0|0||E|N|N|N||N|||13250|N
66432|3563|OPTSTK|ADANIGREEN|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1130|12450|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1450CE|2|0|0|0||E|N|N|N||N|||6790|N
66433|3563|OPTSTK|ADANIGREEN|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6210|20050|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1450PE|2|0|0|0||E|N|N|N||N|||13130|N
66434|3563|OPTSTK|ADANIGREEN|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2200|12830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1470CE|2|0|0|0||E|N|N|N||N|||7515|N
66435|3563|OPTSTK|ADANIGREEN|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|8475|23005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1470PE|2|0|0|0||E|N|N|N||N|||15740|N
66436|3563|OPTSTK|ADANIGREEN|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1870|11830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1490CE|2|0|0|0||E|N|N|N||N|||6850|N
66437|3563|OPTSTK|ADANIGREEN|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|9460|24660|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1490PE|2|0|0|0||E|N|N|N||N|||17060|N
66438|26009|OPTIDX|BANKNIFTY|XX||1464273000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1166970|1523910|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40000CE|0|0|0|0||E|N|N|N||N|||1345440|N
66439|26009|OPTIDX|BANKNIFTY|XX||1464273000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40000PE|0|0|0|0||E|N|N|N||N|||5|N
66440|26009|OPTIDX|BANKNIFTY|XX||1464273000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1117025|1473965|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40500CE|0|0|0|0||E|N|N|N||N|||1295495|N
66441|26009|OPTIDX|BANKNIFTY|XX||1464273000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY40500PE|0|0|0|0||E|N|N|N||N|||5|N
66442|26009|OPTIDX|BANKNIFTY|XX||1464273000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1067085|1424025|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41000CE|0|0|0|0||E|N|N|N||N|||1245555|N
66443|26009|OPTIDX|BANKNIFTY|XX||1464273000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41000PE|0|0|0|0||E|N|N|N||N|||5|N
66444|3563|OPTSTK|ADANIGREEN|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|505|10145|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1500CE|2|0|0|0||E|N|N|N||N|||5325|N
66445|3563|OPTSTK|ADANIGREEN|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|7190|22720|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1500PE|2|0|0|0||E|N|N|N||N|||14955|N
66446|26009|OPTIDX|BANKNIFTY|XX||1464273000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1017140|1374080|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41500CE|0|0|0|0||E|N|N|N||N|||1195610|N
66447|3563|OPTSTK|ADANIGREEN|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1570|10890|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1510CE|2|0|0|0||E|N|N|N||N|||6230|N
66448|3563|OPTSTK|ADANIGREEN|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5765|21615|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1510PE|2|0|0|0||E|N|N|N||N|||13690|N
66449|3563|OPTSTK|ADANIGREEN|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|685|9065|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1540CE|2|0|0|0||E|N|N|N||N|||4875|N
66450|3563|OPTSTK|ADANIGREEN|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|12180|28960|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1540PE|2|0|0|0||E|N|N|N||N|||20570|N
66451|26009|OPTIDX|BANKNIFTY|XX||1464273000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY41500PE|0|0|0|0||E|N|N|N||N|||5|N
66452|26009|OPTIDX|BANKNIFTY|XX||1464273000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|967215|1324115|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42000CE|0|0|0|0||E|N|N|N||N|||1145665|N
66453|26009|OPTIDX|BANKNIFTY|XX||1464273000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42000PE|0|0|0|0||E|N|N|N||N|||5|N
66454|26009|OPTIDX|BANKNIFTY|XX||1464273000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|917275|1274175|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42500CE|0|0|0|0||E|N|N|N||N|||1095725|N
66455|3563|OPTSTK|ADANIGREEN|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|815|8045|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1580CE|2|0|0|0||E|N|N|N||N|||4430|N
66456|3563|OPTSTK|ADANIGREEN|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|14615|32555|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1580PE|2|0|0|0||E|N|N|N||N|||23585|N
66457|26009|OPTIDX|BANKNIFTY|XX||1464273000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY42500PE|0|0|0|0||E|N|N|N||N|||5|N
66458|26009|OPTIDX|BANKNIFTY|XX||1464273000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|867330|1224230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43000CE|0|0|0|0||E|N|N|N||N|||1045780|N
66459|26009|OPTIDX|BANKNIFTY|XX||1464273000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43000PE|0|0|0|0||E|N|N|N||N|||230|N
66460|26009|OPTIDX|BANKNIFTY|XX||1464273000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|817385|1174285|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43500CE|0|0|0|0||E|N|N|N||N|||995835|N
66461|26009|OPTIDX|BANKNIFTY|XX||1464273000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY43500PE|0|0|0|0||E|N|N|N||N|||245|N
66462|26009|OPTIDX|BANKNIFTY|XX||1464273000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|767445|1124345|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44000CE|0|0|0|0||E|N|N|N||N|||945895|N
66463|26009|OPTIDX|BANKNIFTY|XX||1464273000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44000PE|0|0|0|0||E|N|N|N||N|||265|N
66464|26009|OPTIDX|BANKNIFTY|XX||1464273000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|717500|1074400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44500CE|0|0|0|0||E|N|N|N||N|||895950|N
66465|26009|OPTIDX|BANKNIFTY|XX||1464273000|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY44500PE|0|0|0|0||E|N|N|N||N|||270|N
66466|26009|OPTIDX|BANKNIFTY|XX||1464273000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|667555|1024455|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45000CE|0|0|0|0||E|N|N|N||N|||846005|N
66467|26009|OPTIDX|BANKNIFTY|XX||1464273000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45000PE|0|0|0|0||E|N|N|N||N|||310|N
66468|26009|OPTIDX|BANKNIFTY|XX||1464273000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|617615|974515|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45500CE|0|0|0|0||E|N|N|N||N|||796065|N
66469|3563|OPTSTK|ADANIGREEN|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|38915|63415|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL880CE|2|0|0|0||E|N|N|N||N|||51165|N
66470|3563|OPTSTK|ADANIGREEN|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL880PE|2|0|0|0||E|N|N|N||N|||395|N
66471|3563|OPTSTK|ADANIGREEN|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|35350|59520|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL920CE|2|0|0|0||E|N|N|N||N|||47435|N
66472|26009|OPTIDX|BANKNIFTY|XX||1464273000|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY45500PE|0|0|0|0||E|N|N|N||N|||420|N
66473|26009|OPTIDX|BANKNIFTY|XX||1464273000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|573550|930450|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46000CE|0|0|0|0||E|N|N|N||N|||752000|N
66474|26009|OPTIDX|BANKNIFTY|XX||1464273000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46000PE|0|0|0|0||E|N|N|N||N|||430|N
66475|26009|OPTIDX|BANKNIFTY|XX||1464273000|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|557680|914580|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46100CE|0|0|0|0||E|N|N|N||N|||736130|N
66476|26009|OPTIDX|BANKNIFTY|XX||1464273000|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46100PE|0|0|0|0||E|N|N|N||N|||635|N
66477|26009|OPTIDX|BANKNIFTY|XX||1464273000|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|547690|904590|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46200CE|0|0|0|0||E|N|N|N||N|||726140|N
66478|26009|OPTIDX|BANKNIFTY|XX||1464273000|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46200PE|0|0|0|0||E|N|N|N||N|||400|N
66479|3563|OPTSTK|ADANIGREEN|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL920PE|2|0|0|0||E|N|N|N||N|||620|N
66480|26009|OPTIDX|BANKNIFTY|XX||1464273000|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|537705|894605|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46300CE|0|0|0|0||E|N|N|N||N|||716155|N
66481|26009|OPTIDX|BANKNIFTY|XX||1464273000|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46300PE|0|0|0|0||E|N|N|N||N|||450|N
66482|26009|OPTIDX|BANKNIFTY|XX||1464273000|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|527715|884615|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46400CE|0|0|0|0||E|N|N|N||N|||706165|N
66483|26009|OPTIDX|BANKNIFTY|XX||1464273000|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46400PE|0|0|0|0||E|N|N|N||N|||470|N
66486|3563|OPTSTK|ADANIGREEN|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|31910|55670|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL960CE|2|0|0|0||E|N|N|N||N|||43790|N
66487|3563|OPTSTK|ADANIGREEN|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL960PE|2|0|0|0||E|N|N|N||N|||930|N
66488|3563|OPTSTK|ADANIGREEN|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|28630|51870|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1000CE|2|0|0|0||E|N|N|N||N|||40250|N
66489|3563|OPTSTK|ADANIGREEN|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1000PE|2|0|0|0||E|N|N|N||N|||1345|N
66490|3563|OPTSTK|ADANIGREEN|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|27050|50000|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1020CE|2|0|0|0||E|N|N|N||N|||38525|N
66491|3563|OPTSTK|ADANIGREEN|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1020PE|2|0|0|0||E|N|N|N||N|||1600|N
66492|3563|OPTSTK|ADANIGREEN|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|25520|48150|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1040CE|2|0|0|0||E|N|N|N||N|||36835|N
66493|3563|OPTSTK|ADANIGREEN|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1040PE|2|0|0|0||E|N|N|N||N|||1885|N
66494|3563|OPTSTK|ADANIGREEN|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|24040|46320|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1060CE|2|0|0|0||E|N|N|N||N|||35180|N
66495|3563|OPTSTK|ADANIGREEN|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1060PE|2|0|0|0||E|N|N|N||N|||2205|N
66496|3563|OPTSTK|ADANIGREEN|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|22610|44510|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1080CE|2|0|0|0||E|N|N|N||N|||33560|N
66497|3563|OPTSTK|ADANIGREEN|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1080PE|2|0|0|0||E|N|N|N||N|||2565|N
66498|3563|OPTSTK|ADANIGREEN|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|21225|42735|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1100CE|2|0|0|0||E|N|N|N||N|||31980|N
66499|3563|OPTSTK|ADANIGREEN|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|965|4965|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1100PE|2|0|0|0||E|N|N|N||N|||2965|N
66500|3563|OPTSTK|ADANIGREEN|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|19900|40980|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1120CE|2|0|0|0||E|N|N|N||N|||30440|N
66501|3563|OPTSTK|ADANIGREEN|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1360|5440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1120PE|2|0|0|0||E|N|N|N||N|||3400|N
66502|3563|OPTSTK|ADANIGREEN|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|18630|39270|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1140CE|2|0|0|0||E|N|N|N||N|||28950|N
66503|3563|OPTSTK|ADANIGREEN|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1625|6155|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1140PE|2|0|0|0||E|N|N|N||N|||3890|N
66504|3563|OPTSTK|ADANIGREEN|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|17410|37580|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1160CE|2|0|0|0||E|N|N|N||N|||27495|N
66505|3563|OPTSTK|ADANIGREEN|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|1910|6910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1160PE|2|0|0|0||E|N|N|N||N|||4410|N
66506|3563|OPTSTK|ADANIGREEN|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|16240|35930|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1180CE|2|0|0|0||E|N|N|N||N|||26085|N
66507|3563|OPTSTK|ADANIGREEN|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2240|7720|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1180PE|2|0|0|0||E|N|N|N||N|||4980|N
66508|3563|OPTSTK|ADANIGREEN|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|15130|34320|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1200CE|2|0|0|0||E|N|N|N||N|||24725|N
66509|3563|OPTSTK|ADANIGREEN|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2605|8585|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1200PE|2|0|0|0||E|N|N|N||N|||5595|N
66510|3563|OPTSTK|ADANIGREEN|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|14065|32735|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1220CE|2|0|0|0||E|N|N|N||N|||23400|N
66511|3563|OPTSTK|ADANIGREEN|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3000|9500|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1220PE|2|0|0|0||E|N|N|N||N|||6250|N
66512|3563|OPTSTK|ADANIGREEN|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|13065|31205|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1240CE|2|0|0|0||E|N|N|N||N|||22135|N
66513|3563|OPTSTK|ADANIGREEN|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3445|10475|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1240PE|2|0|0|0||E|N|N|N||N|||6960|N
66516|3563|OPTSTK|ADANIGREEN|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|12110|29710|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1260CE|2|0|0|0||E|N|N|N||N|||20910|N
66517|3563|OPTSTK|ADANIGREEN|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3930|11500|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1260PE|2|0|0|0||E|N|N|N||N|||7715|N
66518|3563|OPTSTK|ADANIGREEN|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|11210|28260|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1280CE|2|0|0|0||E|N|N|N||N|||19735|N
66519|3563|OPTSTK|ADANIGREEN|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|4455|12575|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1280PE|2|0|0|0||E|N|N|N||N|||8515|N
66520|3563|OPTSTK|ADANIGREEN|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|10365|26855|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1300CE|2|0|0|0||E|N|N|N||N|||18610|N
66521|3563|OPTSTK|ADANIGREEN|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5035|13705|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1300PE|2|0|0|0||E|N|N|N||N|||9370|N
66522|3563|OPTSTK|ADANIGREEN|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|9565|25495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1320CE|2|0|0|0||E|N|N|N||N|||17530|N
66523|3563|OPTSTK|ADANIGREEN|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5645|14885|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1320PE|2|0|0|0||E|N|N|N||N|||10265|N
66524|11703|OPTSTK|ALKEM|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1458777600|0|0|0|0|0|192535|242215|0|0|0|1463757623|1464220800|1464273000|15|1|            |ALKEM26MAY3300CE|0|2|0|0||E|N|N|N||N|||217375|N
66525|11703|OPTSTK|ALKEM|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ALKEM26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
66526|3563|OPTSTK|ADANIGREEN|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|8815|24185|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1340CE|2|0|0|0||E|N|N|N||N|||16500|N
66527|26009|OPTIDX|BANKNIFTY|XX||1464273000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|517725|874625|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46500CE|0|0|0|0||E|N|N|N||N|||696175|N
66528|26009|OPTIDX|BANKNIFTY|XX||1464273000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46500PE|0|0|0|0||E|N|N|N||N|||455|N
66529|26009|OPTIDX|BANKNIFTY|XX||1464273000|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|507735|864635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46600CE|0|0|0|0||E|N|N|N||N|||686185|N
66530|26009|OPTIDX|BANKNIFTY|XX||1464273000|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46600PE|0|0|0|0||E|N|N|N||N|||415|N
66531|26009|OPTIDX|BANKNIFTY|XX||1464273000|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|497750|854650|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46700CE|0|0|0|0||E|N|N|N||N|||676200|N
66532|3563|OPTSTK|ADANIGREEN|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6310|16110|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1340PE|2|0|0|0||E|N|N|N||N|||11210|N
66533|3563|OPTSTK|ADANIGREEN|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|8110|22910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1360CE|2|0|0|0||E|N|N|N||N|||15510|N
66534|3563|OPTSTK|ADANIGREEN|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|7015|17385|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1360PE|2|0|0|0||E|N|N|N||N|||12200|N
66535|3563|OPTSTK|ADANIGREEN|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|7455|21685|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1380CE|2|0|0|0||E|N|N|N||N|||14570|N
66536|3563|OPTSTK|ADANIGREEN|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|7775|18705|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1380PE|2|0|0|0||E|N|N|N||N|||13240|N
66537|3563|OPTSTK|ADANIGREEN|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6840|20510|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1400CE|2|0|0|0||E|N|N|N||N|||13675|N
66538|3563|OPTSTK|ADANIGREEN|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|8575|20065|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1400PE|2|0|0|0||E|N|N|N||N|||14320|N
66539|3563|OPTSTK|ADANIGREEN|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|6260|19380|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1420CE|2|0|0|0||E|N|N|N||N|||12820|N
66540|3563|OPTSTK|ADANIGREEN|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|9420|21470|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1420PE|2|0|0|0||E|N|N|N||N|||15445|N
66541|3563|OPTSTK|ADANIGREEN|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5725|18295|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1440CE|2|0|0|0||E|N|N|N||N|||12010|N
66542|3563|OPTSTK|ADANIGREEN|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|10310|22910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1440PE|2|0|0|0||E|N|N|N||N|||16610|N
66543|3563|OPTSTK|ADANIGREEN|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|5235|17255|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1460CE|2|0|0|0||E|N|N|N||N|||11245|N
66544|3563|OPTSTK|ADANIGREEN|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|11250|24390|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1460PE|2|0|0|0||E|N|N|N||N|||17820|N
66545|3563|OPTSTK|ADANIGREEN|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|4770|16260|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1480CE|2|0|0|0||E|N|N|N||N|||10515|N
66546|3563|OPTSTK|ADANIGREEN|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|12230|25910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1480PE|2|0|0|0||E|N|N|N||N|||19070|N
66547|3563|OPTSTK|ADANIGREEN|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3950|14400|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1520CE|2|0|0|0||E|N|N|N||N|||9175|N
66548|3563|OPTSTK|ADANIGREEN|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|14325|29045|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1520PE|2|0|0|0||E|N|N|N||N|||21685|N
66549|3563|OPTSTK|ADANIGREEN|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|3255|12715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1560CE|2|0|0|0||E|N|N|N||N|||7985|N
66550|3563|OPTSTK|ADANIGREEN|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|16600|32300|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1560PE|2|0|0|0||E|N|N|N||N|||24450|N
66551|3563|OPTSTK|ADANIGREEN|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|2665|11195|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1600CE|2|0|0|0||E|N|N|N||N|||6930|N
66552|26009|OPTIDX|BANKNIFTY|XX||1464273000|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46700PE|0|0|0|0||E|N|N|N||N|||550|N
66553|26009|OPTIDX|BANKNIFTY|XX||1464273000|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|487760|844660|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46800CE|0|0|0|0||E|N|N|N||N|||666210|N
66554|3563|OPTSTK|ADANIGREEN|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|2.400100E+04|0|1461888000|0|0|0|0|0|19030|35670|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1600PE|2|0|0|0||E|N|N|N||N|||27350|N
66555|15083|OPTSTK|ADANIPORTS|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2060CE|0|2|0|0||E|N|N|N||N|||10|N
66556|26009|OPTIDX|BANKNIFTY|XX||1464273000|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46800PE|0|0|0|0||E|N|N|N||N|||365|N
66557|15083|OPTSTK|ADANIPORTS|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18455|40535|0|0|0|1463757623|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2060PE|0|2|0|0||E|N|N|N||N|||29495|N
66558|26009|OPTIDX|BANKNIFTY|XX||1464273000|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|477770|834670|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46900CE|0|0|0|0||E|N|N|N||N|||656220|N
66561|15083|OPTSTK|ADANIPORTS|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|40150|62190|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1260CE|0|2|0|0||E|N|N|N||N|||51170|N
66562|15083|OPTSTK|ADANIPORTS|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1260PE|0|2|0|0||E|N|N|N||N|||40|N
66563|15083|OPTSTK|ADANIPORTS|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|36270|58210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1300CE|0|2|0|0||E|N|N|N||N|||47240|N
66564|15083|OPTSTK|ADANIPORTS|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1300PE|0|2|0|0||E|N|N|N||N|||80|N
66565|15083|OPTSTK|ADANIPORTS|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32445|54225|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1340CE|0|2|0|0||E|N|N|N||N|||43335|N
66566|15083|OPTSTK|ADANIPORTS|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1340PE|0|2|0|0||E|N|N|N||N|||150|N
66567|15083|OPTSTK|ADANIPORTS|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|28710|50250|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1380CE|0|2|0|0||E|N|N|N||N|||39480|N
66568|15083|OPTSTK|ADANIPORTS|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1380PE|0|2|0|0||E|N|N|N||N|||265|N
66569|26009|OPTIDX|BANKNIFTY|XX||1464273000|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2525|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY46900PE|0|0|0|0||E|N|N|N||N|||525|N
66570|26009|OPTIDX|BANKNIFTY|XX||1464273000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|467785|824685|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47000CE|0|0|0|0||E|N|N|N||N|||646235|N
66571|26009|OPTIDX|BANKNIFTY|XX||1464273000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2465|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47000PE|0|0|0|0||E|N|N|N||N|||465|N
66572|26009|OPTIDX|BANKNIFTY|XX||1464273000|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|457795|814695|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47100CE|0|0|0|0||E|N|N|N||N|||636245|N
66573|26009|OPTIDX|BANKNIFTY|XX||1464273000|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2485|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47100PE|0|0|0|0||E|N|N|N||N|||485|N
66574|26009|OPTIDX|BANKNIFTY|XX||1464273000|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|447805|804705|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47200CE|0|0|0|0||E|N|N|N||N|||626255|N
66575|15083|OPTSTK|ADANIPORTS|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25100|46280|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1420CE|0|2|0|0||E|N|N|N||N|||35690|N
66576|15083|OPTSTK|ADANIPORTS|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1420PE|0|2|0|0||E|N|N|N||N|||450|N
66577|26009|OPTIDX|BANKNIFTY|XX||1464273000|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2690|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47200PE|0|0|0|0||E|N|N|N||N|||690|N
66578|26009|OPTIDX|BANKNIFTY|XX||1464273000|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|437815|794715|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47300CE|0|0|0|0||E|N|N|N||N|||616265|N
66579|15083|OPTSTK|ADANIPORTS|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|21655|42345|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1460CE|0|2|0|0||E|N|N|N||N|||32000|N
66580|15083|OPTSTK|ADANIPORTS|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1460PE|0|2|0|0||E|N|N|N||N|||735|N
66581|26009|OPTIDX|BANKNIFTY|XX||1464273000|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47300PE|0|0|0|0||E|N|N|N||N|||480|N
66582|26009|OPTIDX|BANKNIFTY|XX||1464273000|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|427830|784730|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47400CE|0|0|0|0||E|N|N|N||N|||606280|N
66583|26009|OPTIDX|BANKNIFTY|XX||1464273000|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47400PE|0|0|0|0||E|N|N|N||N|||520|N
66584|15083|OPTSTK|ADANIPORTS|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18420|38450|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1500CE|0|2|0|0||E|N|N|N||N|||28435|N
66585|26009|OPTIDX|BANKNIFTY|XX||1464273000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|446550|803450|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47500CE|0|0|0|0||E|N|N|N||N|||625000|N
66586|15083|OPTSTK|ADANIPORTS|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1500PE|0|2|0|0||E|N|N|N||N|||685|N
66587|15083|OPTSTK|ADANIPORTS|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|15420|34630|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1540CE|0|2|0|0||E|N|N|N||N|||25025|N
66588|15083|OPTSTK|ADANIPORTS|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1540PE|0|2|0|0||E|N|N|N||N|||1705|N
66589|157|OPTSTK|APOLLOHOSP|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458777600|0|0|0|0|0|241930|304470|0|0|0|1463757623|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5300CE|0|2|0|0||E|N|N|N||N|||273200|N
66590|157|OPTSTK|APOLLOHOSP|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5300PE|0|2|0|0||E|N|N|N||N|||5|N
66591|15083|OPTSTK|ADANIPORTS|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12695|30905|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1580CE|0|2|0|0||E|N|N|N||N|||21800|N
66592|15083|OPTSTK|ADANIPORTS|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1580PE|0|2|0|0||E|N|N|N||N|||2455|N
66593|15083|OPTSTK|ADANIPORTS|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|10270|27330|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1620CE|0|2|0|0||E|N|N|N||N|||18800|N
66594|15083|OPTSTK|ADANIPORTS|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|885|5965|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1620PE|0|2|0|0||E|N|N|N||N|||3425|N
66595|15083|OPTSTK|ADANIPORTS|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|8135|23915|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1660CE|0|2|0|0||E|N|N|N||N|||16025|N
66596|15083|OPTSTK|ADANIPORTS|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1435|7805|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1660PE|0|2|0|0||E|N|N|N||N|||4620|N
66602|26009|OPTIDX|BANKNIFTY|XX||1464273000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2560|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47500PE|0|0|0|0||E|N|N|N||N|||560|N
66603|26009|OPTIDX|BANKNIFTY|XX||1464273000|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|407850|764750|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47600CE|0|0|0|0||E|N|N|N||N|||586300|N
66604|26009|OPTIDX|BANKNIFTY|XX||1464273000|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47600PE|0|0|0|0||E|N|N|N||N|||635|N
66605|26009|OPTIDX|BANKNIFTY|XX||1464273000|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|397865|754765|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47700CE|0|0|0|0||E|N|N|N||N|||576315|N
66607|15083|OPTSTK|ADANIPORTS|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4175|18565|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1700CE|0|2|0|0||E|N|N|N||N|||11370|N
66608|26009|OPTIDX|BANKNIFTY|XX||1464273000|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47700PE|0|0|0|0||E|N|N|N||N|||645|N
66609|26009|OPTIDX|BANKNIFTY|XX||1464273000|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|387875|744775|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47800CE|0|0|0|0||E|N|N|N||N|||566325|N
66610|26009|OPTIDX|BANKNIFTY|XX||1464273000|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47800PE|0|0|0|0||E|N|N|N||N|||600|N
66611|26009|OPTIDX|BANKNIFTY|XX||1464273000|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|377890|734790|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47900CE|0|0|0|0||E|N|N|N||N|||556340|N
66612|26009|OPTIDX|BANKNIFTY|XX||1464273000|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY47900PE|0|0|0|0||E|N|N|N||N|||625|N
66613|26009|OPTIDX|BANKNIFTY|XX||1464273000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|381565|738435|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48000CE|0|0|0|0||E|N|N|N||N|||560000|N
66614|26009|OPTIDX|BANKNIFTY|XX||1464273000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2690|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48000PE|0|0|0|0||E|N|N|N||N|||690|N
66615|26009|OPTIDX|BANKNIFTY|XX||1464273000|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|357930|714800|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48100CE|0|0|0|0||E|N|N|N||N|||536365|N
66616|15083|OPTSTK|ADANIPORTS|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|440|8190|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1700PE|0|2|0|0||E|N|N|N||N|||4315|N
66617|212|OPTSTK|ASHOKLEY|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1458777600|0|0|0|0|0|1651|5651|0|0|0|1463757623|1464220800|1464273000|15|1|            |ASHOKLEY26MAY115CE|0|2|0|0||E|N|N|N||N|||3651|N
66618|212|OPTSTK|ASHOKLEY|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |ASHOKLEY26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
66619|15083|OPTSTK|ADANIPORTS|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4795|17745|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1740CE|0|2|0|0||E|N|N|N||N|||11270|N
66620|15083|OPTSTK|ADANIPORTS|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1320|10520|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1740PE|0|2|0|0||E|N|N|N||N|||5920|N
66621|15083|OPTSTK|ADANIPORTS|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1290|12770|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1780CE|0|2|0|0||E|N|N|N||N|||7030|N
66622|15083|OPTSTK|ADANIPORTS|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2605|13275|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1780PE|0|2|0|0||E|N|N|N||N|||7940|N
66623|15083|OPTSTK|ADANIPORTS|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|960|11000|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1820CE|0|2|0|0||E|N|N|N||N|||5980|N
66624|15083|OPTSTK|ADANIPORTS|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|6010|18120|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1820PE|0|2|0|0||E|N|N|N||N|||12065|N
66625|15083|OPTSTK|ADANIPORTS|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|8265|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1860CE|0|2|0|0||E|N|N|N||N|||3940|N
66626|15083|OPTSTK|ADANIPORTS|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7825|21315|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1860PE|0|2|0|0||E|N|N|N||N|||14570|N
66627|15083|OPTSTK|ADANIPORTS|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|6635|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1900CE|0|2|0|0||E|N|N|N||N|||2960|N
66628|26009|OPTIDX|BANKNIFTY|XX||1464273000|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2775|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48100PE|0|0|0|0||E|N|N|N||N|||775|N
66629|15083|OPTSTK|ADANIPORTS|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|6905|21695|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1900PE|0|2|0|0||E|N|N|N||N|||14300|N
66630|15083|OPTSTK|ADANIPORTS|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|5265|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1940CE|0|2|0|0||E|N|N|N||N|||2185|N
66631|15083|OPTSTK|ADANIPORTS|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12265|28255|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1940PE|0|2|0|0||E|N|N|N||N|||20260|N
66634|26009|OPTIDX|BANKNIFTY|XX||1464273000|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|347960|704790|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48200CE|0|0|0|0||E|N|N|N||N|||526375|N
66635|26009|OPTIDX|BANKNIFTY|XX||1464273000|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48200PE|0|0|0|0||E|N|N|N||N|||695|N
66636|26009|OPTIDX|BANKNIFTY|XX||1464273000|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|337975|694805|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48300CE|0|0|0|0||E|N|N|N||N|||516390|N
66637|26009|OPTIDX|BANKNIFTY|XX||1464273000|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2800|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48300PE|0|0|0|0||E|N|N|N||N|||800|N
66638|26009|OPTIDX|BANKNIFTY|XX||1464273000|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|328005|684805|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48400CE|0|0|0|0||E|N|N|N||N|||506405|N
66639|26009|OPTIDX|BANKNIFTY|XX||1464273000|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2855|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48400PE|0|0|0|0||E|N|N|N||N|||855|N
66640|26009|OPTIDX|BANKNIFTY|XX||1464273000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|333620|690380|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48500CE|0|0|0|0||E|N|N|N||N|||512000|N
66641|15083|OPTSTK|ADANIPORTS|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4105|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1980CE|0|2|0|0||E|N|N|N||N|||1560|N
66642|15083|OPTSTK|ADANIPORTS|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|14860|31910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1980PE|0|2|0|0||E|N|N|N||N|||23385|N
66643|26009|OPTIDX|BANKNIFTY|XX||1464273000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2870|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48500PE|0|0|0|0||E|N|N|N||N|||870|N
66644|26009|OPTIDX|BANKNIFTY|XX||1464273000|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|308075|664805|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48600CE|0|0|0|0||E|N|N|N||N|||486440|N
66645|26009|OPTIDX|BANKNIFTY|XX||1464273000|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2955|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48600PE|0|0|0|0||E|N|N|N||N|||955|N
66646|26009|OPTIDX|BANKNIFTY|XX||1464273000|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|298130|654780|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48700CE|0|0|0|0||E|N|N|N||N|||476455|N
66647|26009|OPTIDX|BANKNIFTY|XX||1464273000|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3150|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48700PE|0|0|0|0||E|N|N|N||N|||1150|N
66648|26009|OPTIDX|BANKNIFTY|XX||1464273000|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|288185|644765|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48800CE|0|0|0|0||E|N|N|N||N|||466475|N
66649|26009|OPTIDX|BANKNIFTY|XX||1464273000|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3135|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48800PE|0|0|0|0||E|N|N|N||N|||1135|N
66650|26009|OPTIDX|BANKNIFTY|XX||1464273000|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|330150|686660|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48900CE|0|0|0|0||E|N|N|N||N|||508405|N
66651|26009|OPTIDX|BANKNIFTY|XX||1464273000|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3225|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY48900PE|0|0|0|0||E|N|N|N||N|||1225|N
66652|26009|OPTIDX|BANKNIFTY|XX||1464273000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|269795|626205|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49000CE|0|0|0|0||E|N|N|N||N|||448000|N
66653|26009|OPTIDX|BANKNIFTY|XX||1464273000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3210|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49000PE|0|0|0|0||E|N|N|N||N|||1210|N
66654|26009|OPTIDX|BANKNIFTY|XX||1464273000|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|258425|614685|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49100CE|0|0|0|0||E|N|N|N||N|||436555|N
66655|26009|OPTIDX|BANKNIFTY|XX||1464273000|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3370|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49100PE|0|0|0|0||E|N|N|N||N|||1370|N
66656|26009|OPTIDX|BANKNIFTY|XX||1464273000|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|248530|604650|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49200CE|0|0|0|0||E|N|N|N||N|||426590|N
66657|26009|OPTIDX|BANKNIFTY|XX||1464273000|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3460|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49200PE|0|0|0|0||E|N|N|N||N|||1460|N
66658|26009|OPTIDX|BANKNIFTY|XX||1464273000|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|238655|594595|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49300CE|0|0|0|0||E|N|N|N||N|||416625|N
66659|26009|OPTIDX|BANKNIFTY|XX||1464273000|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49300PE|0|0|0|0||E|N|N|N||N|||1590|N
66660|26009|OPTIDX|BANKNIFTY|XX||1464273000|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|228830|584520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49400CE|0|0|0|0||E|N|N|N||N|||406675|N
66661|26009|OPTIDX|BANKNIFTY|XX||1464273000|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3715|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49400PE|0|0|0|0||E|N|N|N||N|||1715|N
66662|26009|OPTIDX|BANKNIFTY|XX||1464273000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|219020|574430|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49500CE|0|0|0|0||E|N|N|N||N|||396725|N
66663|26009|OPTIDX|BANKNIFTY|XX||1464273000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3860|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49500PE|0|0|0|0||E|N|N|N||N|||1860|N
66664|26009|OPTIDX|BANKNIFTY|XX||1464273000|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|209250|564330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49600CE|0|0|0|0||E|N|N|N||N|||386790|N
66665|15083|OPTSTK|ADANIPORTS|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|245|4405|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2020CE|0|2|0|0||E|N|N|N||N|||2325|N
66666|26009|OPTIDX|BANKNIFTY|XX||1464273000|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|4005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49600PE|0|0|0|0||E|N|N|N||N|||2005|N
66667|26009|OPTIDX|BANKNIFTY|XX||1464273000|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|199520|554210|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49700CE|0|0|0|0||E|N|N|N||N|||376865|N
66668|26009|OPTIDX|BANKNIFTY|XX||1464273000|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|250|4250|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49700PE|0|0|0|0||E|N|N|N||N|||2250|N
66669|15083|OPTSTK|ADANIPORTS|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|17680|35670|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2020PE|0|2|0|0||E|N|N|N||N|||26675|N
66670|15083|OPTSTK|ADANIPORTS|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|35|4035|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2040CE|0|2|0|0||E|N|N|N||N|||2035|N
66671|15083|OPTSTK|ADANIPORTS|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|19170|37580|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2040PE|0|2|0|0||E|N|N|N||N|||28375|N
66675|26009|OPTIDX|BANKNIFTY|XX||1464273000|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|189835|544065|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49800CE|0|0|0|0||E|N|N|N||N|||366950|N
66676|26009|OPTIDX|BANKNIFTY|XX||1464273000|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|460|4460|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49800PE|0|0|0|0||E|N|N|N||N|||2460|N
66677|26009|OPTIDX|BANKNIFTY|XX||1464273000|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|180220|533880|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49900CE|0|0|0|0||E|N|N|N||N|||357050|N
66678|26009|OPTIDX|BANKNIFTY|XX||1464273000|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|655|4655|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY49900PE|0|0|0|0||E|N|N|N||N|||2655|N
66680|15083|OPTSTK|ADANIPORTS|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2060CE|0|2|0|0||E|N|N|N||N|||1780|N
66681|15083|OPTSTK|ADANIPORTS|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|20710|39500|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2060PE|0|2|0|0||E|N|N|N||N|||30105|N
66682|14418|OPTSTK|ASTRAL|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1458777600|0|0|0|0|0|28795|45235|0|0|0|1463757623|1464220800|1464273000|15|1|            |ASTRAL26MAY1080CE|0|2|0|0||E|N|N|N||N|||37015|N
66683|26009|OPTIDX|BANKNIFTY|XX||1464273000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|174415|527425|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50000CE|0|0|0|0||E|N|N|N||N|||350920|N
66684|26009|OPTIDX|BANKNIFTY|XX||1464273000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|970|4970|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50000PE|0|0|0|0||E|N|N|N||N|||2970|N
66685|14418|OPTSTK|ASTRAL|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |ASTRAL26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
66686|15083|OPTSTK|ADANIPORTS|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2120CE|0|2|0|0||E|N|N|N||N|||1170|N
66687|15083|OPTSTK|ADANIPORTS|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25565|45345|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2120PE|0|2|0|0||E|N|N|N||N|||35455|N
66697|15083|OPTSTK|ADANIPORTS|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2200CE|0|2|0|0||E|N|N|N||N|||645|N
66698|15083|OPTSTK|ADANIPORTS|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32525|53235|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2200PE|0|2|0|0||E|N|N|N||N|||42880|N
66701|15083|OPTSTK|ADANIPORTS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|70295|92435|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL960CE|0|2|0|0||E|N|N|N||N|||81365|N
66702|15083|OPTSTK|ADANIPORTS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
66738|15083|OPTSTK|ADANIPORTS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|62400|84520|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1040CE|0|2|0|0||E|N|N|N||N|||73460|N
66739|15083|OPTSTK|ADANIPORTS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1040PE|0|2|0|0||E|N|N|N||N|||10|N
66740|15083|OPTSTK|ADANIPORTS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|54535|76605|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1120CE|0|2|0|0||E|N|N|N||N|||65570|N
66741|15083|OPTSTK|ADANIPORTS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1120PE|0|2|0|0||E|N|N|N||N|||30|N
66742|26009|OPTIDX|BANKNIFTY|XX||1464273000|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|158870|511130|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50100CE|0|0|0|0||E|N|N|N||N|||335000|N
66743|26009|OPTIDX|BANKNIFTY|XX||1464273000|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|930|5610|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50100PE|0|0|0|0||E|N|N|N||N|||3270|N
66744|26009|OPTIDX|BANKNIFTY|XX||1464273000|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|151775|503185|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50200CE|0|0|0|0||E|N|N|N||N|||327480|N
66745|26009|OPTIDX|BANKNIFTY|XX||1464273000|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|710|6250|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50200PE|0|0|0|0||E|N|N|N||N|||3480|N
66746|26009|OPTIDX|BANKNIFTY|XX||1464273000|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|142490|492860|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50300CE|0|0|0|0||E|N|N|N||N|||317675|N
66747|26009|OPTIDX|BANKNIFTY|XX||1464273000|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|575|7145|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50300PE|0|0|0|0||E|N|N|N||N|||3860|N
66748|26009|OPTIDX|BANKNIFTY|XX||1464273000|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|133285|482515|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50400CE|0|0|0|0||E|N|N|N||N|||307900|N
66749|26009|OPTIDX|BANKNIFTY|XX||1464273000|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|345|8055|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50400PE|0|0|0|0||E|N|N|N||N|||4200|N
66750|26009|OPTIDX|BANKNIFTY|XX||1464273000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|124210|472120|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50500CE|0|0|0|0||E|N|N|N||N|||298165|N
66754|26009|OPTIDX|BANKNIFTY|XX||1464273000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|150|9180|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50500PE|0|0|0|0||E|N|N|N||N|||4665|N
66755|26009|OPTIDX|BANKNIFTY|XX||1464273000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|115285|461665|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50600CE|0|0|0|0||E|N|N|N||N|||288475|N
66756|26009|OPTIDX|BANKNIFTY|XX||1464273000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|10485|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50600PE|0|0|0|0||E|N|N|N||N|||5200|N
66757|26009|OPTIDX|BANKNIFTY|XX||1464273000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|106495|451155|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50700CE|0|0|0|0||E|N|N|N||N|||278825|N
66758|26009|OPTIDX|BANKNIFTY|XX||1464273000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|11880|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50700PE|0|0|0|0||E|N|N|N||N|||5740|N
66759|26009|OPTIDX|BANKNIFTY|XX||1464273000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|97870|440600|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50800CE|0|0|0|0||E|N|N|N||N|||269235|N
66760|26009|OPTIDX|BANKNIFTY|XX||1464273000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|13415|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50800PE|0|0|0|0||E|N|N|N||N|||6310|N
66761|26009|OPTIDX|BANKNIFTY|XX||1464273000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|89425|429985|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50900CE|0|0|0|0||E|N|N|N||N|||259705|N
66762|26009|OPTIDX|BANKNIFTY|XX||1464273000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|15155|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY50900PE|0|0|0|0||E|N|N|N||N|||6960|N
66763|26009|OPTIDX|BANKNIFTY|XX||1464273000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|83665|421835|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51000CE|0|0|0|0||E|N|N|N||N|||252750|N
66764|26009|OPTIDX|BANKNIFTY|XX||1464273000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|17070|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51000PE|0|0|0|0||E|N|N|N||N|||7680|N
66765|26009|OPTIDX|BANKNIFTY|XX||1464273000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|108290|443740|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51100CE|0|0|0|0||E|N|N|N||N|||276015|N
66766|26009|OPTIDX|BANKNIFTY|XX||1464273000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|19230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51100PE|0|0|0|0||E|N|N|N||N|||8485|N
66767|26009|OPTIDX|BANKNIFTY|XX||1464273000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|89730|422220|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51200CE|0|0|0|0||E|N|N|N||N|||255975|N
66768|26009|OPTIDX|BANKNIFTY|XX||1464273000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|21545|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51200PE|0|0|0|0||E|N|N|N||N|||9320|N
66769|26009|OPTIDX|BANKNIFTY|XX||1464273000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|92770|421980|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51300CE|0|0|0|0||E|N|N|N||N|||257375|N
66770|26009|OPTIDX|BANKNIFTY|XX||1464273000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|24095|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51300PE|0|0|0|0||E|N|N|N||N|||10225|N
66771|26009|OPTIDX|BANKNIFTY|XX||1464273000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|50420|376020|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51400CE|0|0|0|0||E|N|N|N||N|||213220|N
66772|26009|OPTIDX|BANKNIFTY|XX||1464273000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|27010|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51400PE|0|0|0|0||E|N|N|N||N|||11340|N
66773|26009|OPTIDX|BANKNIFTY|XX||1464273000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|49260|370940|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51500CE|0|0|0|0||E|N|N|N||N|||210100|N
66774|26009|OPTIDX|BANKNIFTY|XX||1464273000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|29900|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51500PE|0|0|0|0||E|N|N|N||N|||12265|N
66775|26009|OPTIDX|BANKNIFTY|XX||1464273000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|36615|354045|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51600CE|0|0|0|0||E|N|N|N||N|||195330|N
66782|15083|OPTSTK|ADANIPORTS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|46770|68700|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1200CE|0|2|0|0||E|N|N|N||N|||57735|N
66783|15083|OPTSTK|ADANIPORTS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1200PE|0|2|0|0||E|N|N|N||N|||105|N
66789|15083|OPTSTK|ADANIPORTS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|39215|60825|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1280CE|0|2|0|0||E|N|N|N||N|||50020|N
66790|15083|OPTSTK|ADANIPORTS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1280PE|0|2|0|0||E|N|N|N||N|||300|N
66791|15083|OPTSTK|ADANIPORTS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|35560|56910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1320CE|0|2|0|0||E|N|N|N||N|||46235|N
66792|15083|OPTSTK|ADANIPORTS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1320PE|0|2|0|0||E|N|N|N||N|||470|N
66795|15083|OPTSTK|ADANIPORTS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32020|53030|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1360CE|0|2|0|0||E|N|N|N||N|||42525|N
66796|26009|OPTIDX|BANKNIFTY|XX||1464273000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|33250|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51600PE|0|0|0|0||E|N|N|N||N|||13490|N
66797|26009|OPTIDX|BANKNIFTY|XX||1464273000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|30160|342980|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51700CE|0|0|0|0||E|N|N|N||N|||186570|N
66798|26009|OPTIDX|BANKNIFTY|XX||1464273000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|36800|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51700PE|0|0|0|0||E|N|N|N||N|||14740|N
66799|26009|OPTIDX|BANKNIFTY|XX||1464273000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|51865|359725|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51800CE|0|0|0|0||E|N|N|N||N|||205795|N
66800|26009|OPTIDX|BANKNIFTY|XX||1464273000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|40775|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51800PE|0|0|0|0||E|N|N|N||N|||16235|N
66801|26009|OPTIDX|BANKNIFTY|XX||1464273000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|24745|327255|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51900CE|0|0|0|0||E|N|N|N||N|||176000|N
66802|15083|OPTSTK|ADANIPORTS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1360PE|0|2|0|0||E|N|N|N||N|||715|N
66803|15083|OPTSTK|ADANIPORTS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|28620|49190|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1400CE|0|2|0|0||E|N|N|N||N|||38905|N
66804|15083|OPTSTK|ADANIPORTS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1400PE|0|2|0|0||E|N|N|N||N|||1050|N
66805|15083|OPTSTK|ADANIPORTS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25385|45415|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1440CE|0|2|0|0||E|N|N|N||N|||35400|N
66806|15083|OPTSTK|ADANIPORTS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1440PE|0|2|0|0||E|N|N|N||N|||1500|N
66807|15083|OPTSTK|ADANIPORTS|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|22335|41715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1480CE|0|2|0|0||E|N|N|N||N|||32025|N
66808|15083|OPTSTK|ADANIPORTS|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1480PE|0|2|0|0||E|N|N|N||N|||2080|N
66809|15083|OPTSTK|ADANIPORTS|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|19490|38110|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1520CE|0|2|0|0||E|N|N|N||N|||28800|N
66810|15083|OPTSTK|ADANIPORTS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1520PE|0|2|0|0||E|N|N|N||N|||2810|N
66813|15083|OPTSTK|ADANIPORTS|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|16855|34625|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1560CE|0|2|0|0||E|N|N|N||N|||25740|N
66814|15083|OPTSTK|ADANIPORTS|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1515|5895|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1560PE|0|2|0|0||E|N|N|N||N|||3705|N
66815|26009|OPTIDX|BANKNIFTY|XX||1464273000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|45070|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY51900PE|0|0|0|0||E|N|N|N||N|||17850|N
66816|26009|OPTIDX|BANKNIFTY|XX||1464273000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|19820|316650|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52000CE|0|0|0|0||E|N|N|N||N|||168235|N
66817|26009|OPTIDX|BANKNIFTY|XX||1464273000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|49515|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52000PE|0|0|0|0||E|N|N|N||N|||19460|N
66818|5900|OPTSTK|AXISBANK|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1458777600|0|0|0|0|0|36145|47705|0|0|0|1463757623|1464220800|1464273000|15|1|            |AXISBANK26MAY820CE|0|2|0|0||E|N|N|N||N|||41925|N
66828|5900|OPTSTK|AXISBANK|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |AXISBANK26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
66829|15083|OPTSTK|ADANIPORTS|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|14460|31280|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1600CE|0|2|0|0||E|N|N|N||N|||22870|N
66830|15083|OPTSTK|ADANIPORTS|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2130|7450|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1600PE|0|2|0|0||E|N|N|N||N|||4790|N
66831|15083|OPTSTK|ADANIPORTS|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12285|28085|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1640CE|0|2|0|0||E|N|N|N||N|||20185|N
66832|15083|OPTSTK|ADANIPORTS|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2890|9230|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1640PE|0|2|0|0||E|N|N|N||N|||6060|N
66833|15083|OPTSTK|ADANIPORTS|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|10345|25075|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1680CE|0|2|0|0||E|N|N|N||N|||17710|N
66834|15083|OPTSTK|ADANIPORTS|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3830|11250|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1680PE|0|2|0|0||E|N|N|N||N|||7540|N
66837|15083|OPTSTK|ADANIPORTS|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|8635|22255|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1720CE|0|2|0|0||E|N|N|N||N|||15445|N
66893|15083|OPTSTK|ADANIPORTS|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4965|13495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1720PE|0|2|0|0||E|N|N|N||N|||9230|N
66894|15083|OPTSTK|ADANIPORTS|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7140|19630|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1760CE|0|2|0|0||E|N|N|N||N|||13385|N
66895|15083|OPTSTK|ADANIPORTS|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|6295|15955|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1760PE|0|2|0|0||E|N|N|N||N|||11125|N
66912|16675|OPTSTK|BAJAJFINSV|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1458777600|0|0|0|0|0|58985|75225|0|0|0|1463757623|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1080CE|0|2|0|0||E|N|N|N||N|||67105|N
66913|16675|OPTSTK|BAJAJFINSV|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
66914|15083|OPTSTK|ADANIPORTS|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5850|17210|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1800CE|0|2|0|0||E|N|N|N||N|||11530|N
66915|15083|OPTSTK|ADANIPORTS|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7835|18615|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1800PE|0|2|0|0||E|N|N|N||N|||13225|N
66916|15083|OPTSTK|ADANIPORTS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4745|15005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1840CE|0|2|0|0||E|N|N|N||N|||9875|N
66917|15083|OPTSTK|ADANIPORTS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|9580|21470|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1840PE|0|2|0|0||E|N|N|N||N|||15525|N
66918|15083|OPTSTK|ADANIPORTS|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3820|13000|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1880CE|0|2|0|0||E|N|N|N||N|||8410|N
66919|15083|OPTSTK|ADANIPORTS|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|11535|24495|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1880PE|0|2|0|0||E|N|N|N||N|||18015|N
66920|15083|OPTSTK|ADANIPORTS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3040|11200|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1920CE|0|2|0|0||E|N|N|N||N|||7120|N
66921|15083|OPTSTK|ADANIPORTS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|13690|27670|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1920PE|0|2|0|0||E|N|N|N||N|||20680|N
66922|15083|OPTSTK|ADANIPORTS|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2395|9595|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1960CE|0|2|0|0||E|N|N|N||N|||5995|N
66923|15083|OPTSTK|ADANIPORTS|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|16040|30980|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1960PE|0|2|0|0||E|N|N|N||N|||23510|N
66924|15083|OPTSTK|ADANIPORTS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1875|8185|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2000CE|0|2|0|0||E|N|N|N||N|||5030|N
66925|15083|OPTSTK|ADANIPORTS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18580|34420|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2000PE|0|2|0|0||E|N|N|N||N|||26500|N
66930|15083|OPTSTK|ADANIPORTS|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1105|5845|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2080CE|0|2|0|0||E|N|N|N||N|||3475|N
66931|15083|OPTSTK|ADANIPORTS|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|24145|41555|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2080PE|0|2|0|0||E|N|N|N||N|||32850|N
66934|15083|OPTSTK|ADANIPORTS|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|355|4355|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2160CE|0|2|0|0||E|N|N|N||N|||2355|N
66935|15083|OPTSTK|ADANIPORTS|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|30305|48985|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2160PE|0|2|0|0||E|N|N|N||N|||39645|N
66936|15083|OPTSTK|ADANIPORTS|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2240CE|0|2|0|0||E|N|N|N||N|||1570|N
66937|15083|OPTSTK|ADANIPORTS|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|36935|56595|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2240PE|0|2|0|0||E|N|N|N||N|||46765|N
66938|15083|OPTSTK|ADANIPORTS|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2320CE|0|2|0|0||E|N|N|N||N|||1025|N
66939|15083|OPTSTK|ADANIPORTS|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|43930|64340|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2320PE|0|2|0|0||E|N|N|N||N|||54135|N
66944|17388|OPTSTK|ADANIPOWER|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2464|6464|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN177.5CE|0|0|0|0||E|N|N|N||N|||4464|N
66945|17388|OPTSTK|ADANIPOWER|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2185|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN177.5PE|0|0|0|0||E|N|N|N||N|||185|N
66946|17388|OPTSTK|ADANIPOWER|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2040|6040|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN182.5CE|0|0|0|0||E|N|N|N||N|||4040|N
66948|17388|OPTSTK|ADANIPOWER|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2257|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN182.5PE|0|0|0|0||E|N|N|N||N|||257|N
66951|17388|OPTSTK|ADANIPOWER|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1634|5634|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN187.5CE|0|0|0|0||E|N|N|N||N|||3634|N
66952|17388|OPTSTK|ADANIPOWER|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2348|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN187.5PE|0|0|0|0||E|N|N|N||N|||348|N
66956|17388|OPTSTK|ADANIPOWER|XX||1467297000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1249|5249|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN192.5CE|0|0|0|0||E|N|N|N||N|||3249|N
66957|17388|OPTSTK|ADANIPOWER|XX||1467297000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2460|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN192.5PE|0|0|0|0||E|N|N|N||N|||460|N
66982|17388|OPTSTK|ADANIPOWER|XX||1467297000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|888|4888|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN197.5CE|0|0|0|0||E|N|N|N||N|||2888|N
66989|17388|OPTSTK|ADANIPOWER|XX||1467297000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2595|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN197.5PE|0|0|0|0||E|N|N|N||N|||595|N
66990|17388|OPTSTK|ADANIPOWER|XX||1467297000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|550|4550|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN202.5CE|0|0|0|0||E|N|N|N||N|||2550|N
66991|17388|OPTSTK|ADANIPOWER|XX||1467297000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2754|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN202.5PE|0|0|0|0||E|N|N|N||N|||754|N
66992|17388|OPTSTK|ADANIPOWER|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|238|4238|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN207.5CE|0|0|0|0||E|N|N|N||N|||2238|N
66993|17388|OPTSTK|ADANIPOWER|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2939|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN207.5PE|0|0|0|0||E|N|N|N||N|||939|N
66994|17388|OPTSTK|ADANIPOWER|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3953|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN212.5CE|0|0|0|0||E|N|N|N||N|||1953|N
66995|17388|OPTSTK|ADANIPOWER|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3150|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN212.5PE|0|0|0|0||E|N|N|N||N|||1150|N
67068|26009|OPTIDX|BANKNIFTY|XX||1464273000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|12600|303400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52100CE|0|0|0|0||E|N|N|N||N|||158000|N
67069|26009|OPTIDX|BANKNIFTY|XX||1464273000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|54305|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52100PE|0|0|0|0||E|N|N|N||N|||21235|N
67070|26009|OPTIDX|BANKNIFTY|XX||1464273000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|9070|293480|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52200CE|0|0|0|0||E|N|N|N||N|||151275|N
67071|26009|OPTIDX|BANKNIFTY|XX||1464273000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|59455|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52200PE|0|0|0|0||E|N|N|N||N|||23190|N
67074|4668|OPTSTK|BANKBARODA|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458777600|0|0|0|0|0|6580|10580|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKBARODA26MAY175CE|0|2|0|0||E|N|N|N||N|||8580|N
67075|4668|OPTSTK|BANKBARODA|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKBARODA26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
67076|17388|OPTSTK|ADANIPOWER|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3693|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN217.5CE|0|0|0|0||E|N|N|N||N|||1693|N
67077|17388|OPTSTK|ADANIPOWER|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3387|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN217.5PE|0|0|0|0||E|N|N|N||N|||1387|N
67078|17388|OPTSTK|ADANIPOWER|XX||1467297000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3428|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN222.5CE|0|0|0|0||E|N|N|N||N|||1428|N
67079|17388|OPTSTK|ADANIPOWER|XX||1467297000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3650|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN222.5PE|0|0|0|0||E|N|N|N||N|||1650|N
67080|26009|OPTIDX|BANKNIFTY|XX||1464273000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|6665|284325|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52300CE|0|0|0|0||E|N|N|N||N|||145495|N
67081|26009|OPTIDX|BANKNIFTY|XX||1464273000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|65040|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52300PE|0|0|0|0||E|N|N|N||N|||25400|N
67082|17388|OPTSTK|ADANIPOWER|XX||1467297000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3360|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN227.5CE|0|0|0|0||E|N|N|N||N|||1360|N
67083|17388|OPTSTK|ADANIPOWER|XX||1467297000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3938|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN227.5PE|0|0|0|0||E|N|N|N||N|||1938|N
67084|26009|OPTIDX|BANKNIFTY|XX||1464273000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|270360|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52400CE|0|0|0|0||E|N|N|N||N|||135045|N
67085|26009|OPTIDX|BANKNIFTY|XX||1464273000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|70850|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52400PE|0|0|0|0||E|N|N|N||N|||27695|N
67086|17388|OPTSTK|ADANIPOWER|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3105|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN232.5CE|0|0|0|0||E|N|N|N||N|||1105|N
67087|26009|OPTIDX|BANKNIFTY|XX||1464273000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|260000|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52500CE|0|0|0|0||E|N|N|N||N|||128380|N
67088|26009|OPTIDX|BANKNIFTY|XX||1464273000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|76925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52500PE|0|0|0|0||E|N|N|N||N|||30075|N
67089|26009|OPTIDX|BANKNIFTY|XX||1464273000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|249330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52600CE|0|0|0|0||E|N|N|N||N|||121545|N
67090|26009|OPTIDX|BANKNIFTY|XX||1464273000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|83375|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52600PE|0|0|0|0||E|N|N|N||N|||32690|N
67091|26009|OPTIDX|BANKNIFTY|XX||1464273000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|237875|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52700CE|0|0|0|0||E|N|N|N||N|||114050|N
67092|17388|OPTSTK|ADANIPOWER|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|249|4249|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN232.5PE|0|0|0|0||E|N|N|N||N|||2249|N
67093|17388|OPTSTK|ADANIPOWER|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2903|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN237.5CE|0|0|0|0||E|N|N|N||N|||903|N
67094|17388|OPTSTK|ADANIPOWER|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|583|4583|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN237.5PE|0|0|0|0||E|N|N|N||N|||2583|N
67095|17388|OPTSTK|ADANIPOWER|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2752|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN242.5CE|0|0|0|0||E|N|N|N||N|||752|N
67096|26009|OPTIDX|BANKNIFTY|XX||1464273000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|89935|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52700PE|0|0|0|0||E|N|N|N||N|||35285|N
67097|26009|OPTIDX|BANKNIFTY|XX||1464273000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|227885|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52800CE|0|0|0|0||E|N|N|N||N|||108165|N
67098|26009|OPTIDX|BANKNIFTY|XX||1464273000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|97045|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52800PE|0|0|0|0||E|N|N|N||N|||38290|N
67099|26009|OPTIDX|BANKNIFTY|XX||1464273000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|215385|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52900CE|0|0|0|0||E|N|N|N||N|||99860|N
67100|17388|OPTSTK|ADANIPOWER|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|937|4937|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN242.5PE|0|0|0|0||E|N|N|N||N|||2937|N
67101|17388|OPTSTK|ADANIPOWER|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2639|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN247.5CE|0|0|0|0||E|N|N|N||N|||639|N
67102|26009|OPTIDX|BANKNIFTY|XX||1464273000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|104520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY52900PE|0|0|0|0||E|N|N|N||N|||41575|N
67103|17388|OPTSTK|ADANIPOWER|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1312|5312|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN247.5PE|0|0|0|0||E|N|N|N||N|||3312|N
67104|17388|OPTSTK|ADANIPOWER|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2532|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN252.5CE|0|0|0|0||E|N|N|N||N|||532|N
67105|17388|OPTSTK|ADANIPOWER|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1702|5702|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN252.5PE|0|0|0|0||E|N|N|N||N|||3702|N
67106|17388|OPTSTK|ADANIPOWER|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2442|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN257.5CE|0|0|0|0||E|N|N|N||N|||442|N
67107|17388|OPTSTK|ADANIPOWER|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2109|6109|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN257.5PE|0|0|0|0||E|N|N|N||N|||4109|N
67110|17388|OPTSTK|ADANIPOWER|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2365|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN262.5CE|0|0|0|0||E|N|N|N||N|||365|N
67111|17388|OPTSTK|ADANIPOWER|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2528|6528|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN262.5PE|0|0|0|0||E|N|N|N||N|||4528|N
67114|26009|OPTIDX|BANKNIFTY|XX||1464273000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|205230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53000CE|0|0|0|0||E|N|N|N||N|||94005|N
67115|26009|OPTIDX|BANKNIFTY|XX||1464273000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|112210|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53000PE|0|0|0|0||E|N|N|N||N|||44960|N
67116|26009|OPTIDX|BANKNIFTY|XX||1464273000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|194180|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53100CE|0|0|0|0||E|N|N|N||N|||87330|N
67117|26009|OPTIDX|BANKNIFTY|XX||1464273000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|120725|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53100PE|0|0|0|0||E|N|N|N||N|||49105|N
67118|26009|OPTIDX|BANKNIFTY|XX||1464273000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|183560|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53200CE|0|0|0|0||E|N|N|N||N|||81155|N
67119|26009|OPTIDX|BANKNIFTY|XX||1464273000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|128760|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53200PE|0|0|0|0||E|N|N|N||N|||52695|N
67120|26009|OPTIDX|BANKNIFTY|XX||1464273000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|173070|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53300CE|0|0|0|0||E|N|N|N||N|||75145|N
67155|17388|OPTSTK|ADANIPOWER|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2222|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN275CE|0|0|0|0||E|N|N|N||N|||222|N
67166|17388|OPTSTK|ADANIPOWER|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|3627|7627|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN275PE|0|0|0|0||E|N|N|N||N|||5627|N
67176|26009|OPTIDX|BANKNIFTY|XX||1464273000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|137635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53300PE|0|0|0|0||E|N|N|N||N|||57090|N
67177|26009|OPTIDX|BANKNIFTY|XX||1464273000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|163735|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53400CE|0|0|0|0||E|N|N|N||N|||70325|N
67178|17388|OPTSTK|ADANIPOWER|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN285CE|0|0|0|0||E|N|N|N||N|||146|N
67179|17388|OPTSTK|ADANIPOWER|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|4544|8544|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN285PE|0|0|0|0||E|N|N|N||N|||6544|N
67180|17388|OPTSTK|ADANIPOWER|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN290CE|0|0|0|0||E|N|N|N||N|||118|N
67182|26009|OPTIDX|BANKNIFTY|XX||1464273000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|146365|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53400PE|0|0|0|0||E|N|N|N||N|||61305|N
67183|17388|OPTSTK|ADANIPOWER|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|5013|9013|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN290PE|0|0|0|0||E|N|N|N||N|||7013|N
67184|26009|OPTIDX|BANKNIFTY|XX||1464273000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|153855|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53500CE|0|0|0|0||E|N|N|N||N|||64940|N
67185|17388|OPTSTK|ADANIPOWER|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2095|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN295CE|0|0|0|0||E|N|N|N||N|||95|N
67186|17388|OPTSTK|ADANIPOWER|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|5486|9486|0|0|0|1463757623|1467244800|1467297000|15|1|            |ADANIPOWER26JUN295PE|0|0|0|0||E|N|N|N||N|||7486|N
67187|26009|OPTIDX|BANKNIFTY|XX||1464273000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|155360|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53500PE|0|0|0|0||E|N|N|N||N|||65805|N
67188|26009|OPTIDX|BANKNIFTY|XX||1464273000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|144215|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53600CE|0|0|0|0||E|N|N|N||N|||59815|N
67189|26009|OPTIDX|BANKNIFTY|XX||1464273000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|164425|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53600PE|0|0|0|0||E|N|N|N||N|||70355|N
67190|26009|OPTIDX|BANKNIFTY|XX||1464273000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|134925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53700CE|0|0|0|0||E|N|N|N||N|||55005|N
67191|26009|OPTIDX|BANKNIFTY|XX||1464273000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|173630|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53700PE|0|0|0|0||E|N|N|N||N|||75080|N
67196|26009|OPTIDX|BANKNIFTY|XX||1464273000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|125870|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53800CE|0|0|0|0||E|N|N|N||N|||50375|N
67197|26009|OPTIDX|BANKNIFTY|XX||1464273000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|183780|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53800PE|0|0|0|0||E|N|N|N||N|||80800|N
67198|26009|OPTIDX|BANKNIFTY|XX||1464273000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|116990|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53900CE|0|0|0|0||E|N|N|N||N|||45885|N
67199|26009|OPTIDX|BANKNIFTY|XX||1464273000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|193985|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY53900PE|0|0|0|0||E|N|N|N||N|||86615|N
67200|26009|OPTIDX|BANKNIFTY|XX||1464273000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|108620|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54000CE|0|0|0|0||E|N|N|N||N|||41800|N
67201|26009|OPTIDX|BANKNIFTY|XX||1464273000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|204125|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54000PE|0|0|0|0||E|N|N|N||N|||92475|N
67202|26009|OPTIDX|BANKNIFTY|XX||1464273000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|100545|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54100CE|0|0|0|0||E|N|N|N||N|||37935|N
67203|26009|OPTIDX|BANKNIFTY|XX||1464273000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|215670|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54100PE|0|0|0|0||E|N|N|N||N|||99805|N
67204|26009|OPTIDX|BANKNIFTY|XX||1464273000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|92930|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54200CE|0|0|0|0||E|N|N|N||N|||34410|N
67205|26009|OPTIDX|BANKNIFTY|XX||1464273000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|224845|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54200PE|0|0|0|0||E|N|N|N||N|||104895|N
67206|26009|OPTIDX|BANKNIFTY|XX||1464273000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|85625|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54300CE|0|0|0|0||E|N|N|N||N|||31085|N
67214|26009|OPTIDX|BANKNIFTY|XX||1464273000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|236275|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54300PE|0|0|0|0||E|N|N|N||N|||112345|N
67215|26009|OPTIDX|BANKNIFTY|XX||1464273000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|78835|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54400CE|0|0|0|0||E|N|N|N||N|||28130|N
67224|26009|OPTIDX|BANKNIFTY|XX||1464273000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|245420|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54400PE|0|0|0|0||E|N|N|N||N|||117655|N
67225|26009|OPTIDX|BANKNIFTY|XX||1464273000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|72260|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54500CE|0|0|0|0||E|N|N|N||N|||25270|N
67226|26009|OPTIDX|BANKNIFTY|XX||1464273000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|256975|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54500PE|0|0|0|0||E|N|N|N||N|||125495|N
67227|26009|OPTIDX|BANKNIFTY|XX||1464273000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|66045|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54600CE|0|0|0|0||E|N|N|N||N|||22605|N
67249|26009|OPTIDX|BANKNIFTY|XX||1464273000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|265505|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54600PE|0|0|0|0||E|N|N|N||N|||130475|N
67250|26009|OPTIDX|BANKNIFTY|XX||1464273000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|60280|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54700CE|0|0|0|0||E|N|N|N||N|||20230|N
67252|26009|OPTIDX|BANKNIFTY|XX||1464273000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5575|282415|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54700PE|0|0|0|0||E|N|N|N||N|||143995|N
67255|26009|OPTIDX|BANKNIFTY|XX||1464273000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|54925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54800CE|0|0|0|0||E|N|N|N||N|||18125|N
67256|26009|OPTIDX|BANKNIFTY|XX||1464273000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5530|288870|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54800PE|0|0|0|0||E|N|N|N||N|||147200|N
67257|26009|OPTIDX|BANKNIFTY|XX||1464273000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|49890|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54900CE|0|0|0|0||E|N|N|N||N|||16160|N
67258|26009|OPTIDX|BANKNIFTY|XX||1464273000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|13445|302925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY54900PE|0|0|0|0||E|N|N|N||N|||158185|N
67259|26009|OPTIDX|BANKNIFTY|XX||1464273000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|45245|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55000CE|0|0|0|0||E|N|N|N||N|||14405|N
67260|26009|OPTIDX|BANKNIFTY|XX||1464273000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|16965|312225|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55000PE|0|0|0|0||E|N|N|N||N|||164595|N
67263|26009|OPTIDX|BANKNIFTY|XX||1464273000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|40925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55100CE|0|0|0|0||E|N|N|N||N|||12815|N
67264|26009|OPTIDX|BANKNIFTY|XX||1464273000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|22375|323095|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55100PE|0|0|0|0||E|N|N|N||N|||172735|N
67267|26009|OPTIDX|BANKNIFTY|XX||1464273000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|36955|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55200CE|0|0|0|0||E|N|N|N||N|||11415|N
67268|26009|OPTIDX|BANKNIFTY|XX||1464273000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|28570|334430|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55200PE|0|0|0|0||E|N|N|N||N|||181500|N
67269|26009|OPTIDX|BANKNIFTY|XX||1464273000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|33260|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55300CE|0|0|0|0||E|N|N|N||N|||10130|N
67270|26009|OPTIDX|BANKNIFTY|XX||1464273000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|37370|348050|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55300PE|0|0|0|0||E|N|N|N||N|||192710|N
67278|26009|OPTIDX|BANKNIFTY|XX||1464273000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|29945|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55400CE|0|0|0|0||E|N|N|N||N|||9045|N
67279|26009|OPTIDX|BANKNIFTY|XX||1464273000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|42695|357835|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55400PE|0|0|0|0||E|N|N|N||N|||200265|N
67280|26009|OPTIDX|BANKNIFTY|XX||1464273000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|26865|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55500CE|0|0|0|0||E|N|N|N||N|||8035|N
67281|26009|OPTIDX|BANKNIFTY|XX||1464273000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|49550|368830|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55500PE|0|0|0|0||E|N|N|N||N|||209190|N
67282|26009|OPTIDX|BANKNIFTY|XX||1464273000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|24085|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55600CE|0|0|0|0||E|N|N|N||N|||7165|N
67283|26009|OPTIDX|BANKNIFTY|XX||1464273000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|57060|380160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55600PE|0|0|0|0||E|N|N|N||N|||218610|N
67284|26009|OPTIDX|BANKNIFTY|XX||1464273000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|21565|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55700CE|0|0|0|0||E|N|N|N||N|||6410|N
67285|26009|OPTIDX|BANKNIFTY|XX||1464273000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|63260|389900|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55700PE|0|0|0|0||E|N|N|N||N|||226580|N
67286|26009|OPTIDX|BANKNIFTY|XX||1464273000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|19275|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55800CE|0|0|0|0||E|N|N|N||N|||5745|N
67287|26009|OPTIDX|BANKNIFTY|XX||1464273000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|72750|402630|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55800PE|0|0|0|0||E|N|N|N||N|||237690|N
67288|26009|OPTIDX|BANKNIFTY|XX||1464273000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|17155|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55900CE|0|0|0|0||E|N|N|N||N|||5105|N
67289|26009|OPTIDX|BANKNIFTY|XX||1464273000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|78350|411200|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY55900PE|0|0|0|0||E|N|N|N||N|||244775|N
67290|26009|OPTIDX|BANKNIFTY|XX||1464273000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|15305|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56000CE|0|0|0|0||E|N|N|N||N|||4615|N
67291|26009|OPTIDX|BANKNIFTY|XX||1464273000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|86870|422430|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56000PE|0|0|0|0||E|N|N|N||N|||254650|N
67292|26009|OPTIDX|BANKNIFTY|XX||1464273000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|13655|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56100CE|0|0|0|0||E|N|N|N||N|||4195|N
67293|26009|OPTIDX|BANKNIFTY|XX||1464273000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|94665|432685|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56100PE|0|0|0|0||E|N|N|N||N|||263675|N
67294|26009|OPTIDX|BANKNIFTY|XX||1464273000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|12040|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56200CE|0|0|0|0||E|N|N|N||N|||3685|N
67295|26009|OPTIDX|BANKNIFTY|XX||1464273000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|100870|441110|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56200PE|0|0|0|0||E|N|N|N||N|||270990|N
67296|26009|OPTIDX|BANKNIFTY|XX||1464273000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|10700|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56300CE|0|0|0|0||E|N|N|N||N|||3345|N
67297|26009|OPTIDX|BANKNIFTY|XX||1464273000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|116615|458845|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56300PE|0|0|0|0||E|N|N|N||N|||287730|N
67312|383|OPTSTK|BEL|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458777600|0|0|0|0|0|10930|15730|0|0|0|1463757623|1464220800|1464273000|15|1|            |BEL26MAY290CE|0|2|0|0||E|N|N|N||N|||13330|N
67315|383|OPTSTK|BEL|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BEL26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
67319|17388|OPTSTK|ADANIPOWER|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|4237|8237|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL160CE|0|0|0|0||E|N|N|N||N|||6237|N
67320|17388|OPTSTK|ADANIPOWER|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2148|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL160PE|0|0|0|0||E|N|N|N||N|||148|N
67322|17388|OPTSTK|ADANIPOWER|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|3368|7368|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL170CE|0|0|0|0||E|N|N|N||N|||5368|N
67323|17388|OPTSTK|ADANIPOWER|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2267|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL170PE|0|0|0|0||E|N|N|N||N|||267|N
67332|17388|OPTSTK|ADANIPOWER|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2557|6557|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL180CE|0|0|0|0||E|N|N|N||N|||4557|N
67333|17388|OPTSTK|ADANIPOWER|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2445|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL180PE|0|0|0|0||E|N|N|N||N|||445|N
67343|17388|OPTSTK|ADANIPOWER|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2177|6177|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL185CE|0|0|0|0||E|N|N|N||N|||4177|N
67344|17388|OPTSTK|ADANIPOWER|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2560|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL185PE|0|0|0|0||E|N|N|N||N|||560|N
67345|17388|OPTSTK|ADANIPOWER|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1816|5816|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL190CE|0|0|0|0||E|N|N|N||N|||3816|N
67346|17388|OPTSTK|ADANIPOWER|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2693|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL190PE|0|0|0|0||E|N|N|N||N|||693|N
67347|17388|OPTSTK|ADANIPOWER|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1474|5474|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL195CE|0|0|0|0||E|N|N|N||N|||3474|N
67348|17388|OPTSTK|ADANIPOWER|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2845|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL195PE|0|0|0|0||E|N|N|N||N|||845|N
67349|17388|OPTSTK|ADANIPOWER|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1151|5151|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL200CE|0|0|0|0||E|N|N|N||N|||3151|N
67350|17388|OPTSTK|ADANIPOWER|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3017|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL200PE|0|0|0|0||E|N|N|N||N|||1017|N
67361|8311|OPTSTK|BLUESTARCO|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458777600|0|0|0|0|0|49160|71490|0|0|0|1463757623|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1080CE|0|2|0|0||E|N|N|N||N|||60325|N
67362|8311|OPTSTK|BLUESTARCO|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
67363|17388|OPTSTK|ADANIPOWER|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|849|4849|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL205CE|0|0|0|0||E|N|N|N||N|||2849|N
67364|17388|OPTSTK|ADANIPOWER|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3209|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL205PE|0|0|0|0||E|N|N|N||N|||1209|N
67365|17388|OPTSTK|ADANIPOWER|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|568|4568|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL210CE|0|0|0|0||E|N|N|N||N|||2568|N
67366|17388|OPTSTK|ADANIPOWER|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3423|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL210PE|0|0|0|0||E|N|N|N||N|||1423|N
67367|17388|OPTSTK|ADANIPOWER|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|307|4307|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL215CE|0|0|0|0||E|N|N|N||N|||2307|N
67368|17388|OPTSTK|ADANIPOWER|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3656|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL215PE|0|0|0|0||E|N|N|N||N|||1656|N
67369|17388|OPTSTK|ADANIPOWER|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|67|4067|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL220CE|0|0|0|0||E|N|N|N||N|||2067|N
67370|17388|OPTSTK|ADANIPOWER|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3910|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL220PE|0|0|0|0||E|N|N|N||N|||1910|N
67371|17388|OPTSTK|ADANIPOWER|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3845|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL225CE|0|0|0|0||E|N|N|N||N|||1845|N
67372|17388|OPTSTK|ADANIPOWER|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|183|4183|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL225PE|0|0|0|0||E|N|N|N||N|||2183|N
67374|17388|OPTSTK|ADANIPOWER|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3643|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL230CE|0|0|0|0||E|N|N|N||N|||1643|N
67375|17388|OPTSTK|ADANIPOWER|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL230PE|0|0|0|0||E|N|N|N||N|||2475|N
67376|17388|OPTSTK|ADANIPOWER|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3459|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL235CE|0|0|0|0||E|N|N|N||N|||1459|N
67377|17388|OPTSTK|ADANIPOWER|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|785|4785|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL235PE|0|0|0|0||E|N|N|N||N|||2785|N
67380|17388|OPTSTK|ADANIPOWER|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3292|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL240CE|0|0|0|0||E|N|N|N||N|||1292|N
67381|17388|OPTSTK|ADANIPOWER|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1112|5112|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL240PE|0|0|0|0||E|N|N|N||N|||3112|N
67386|17388|OPTSTK|ADANIPOWER|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3140|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL245CE|0|0|0|0||E|N|N|N||N|||1140|N
67387|17388|OPTSTK|ADANIPOWER|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1456|5456|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL245PE|0|0|0|0||E|N|N|N||N|||3456|N
67396|17388|OPTSTK|ADANIPOWER|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL250CE|0|0|0|0||E|N|N|N||N|||1005|N
67397|17388|OPTSTK|ADANIPOWER|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1814|5814|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL250PE|0|0|0|0||E|N|N|N||N|||3814|N
67482|17388|OPTSTK|ADANIPOWER|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2884|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL255CE|0|0|0|0||E|N|N|N||N|||884|N
67483|17388|OPTSTK|ADANIPOWER|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2188|6188|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL255PE|0|0|0|0||E|N|N|N||N|||4188|N
67500|17388|OPTSTK|ADANIPOWER|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2775|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL260CE|0|0|0|0||E|N|N|N||N|||775|N
67501|17388|OPTSTK|ADANIPOWER|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2574|6574|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL260PE|0|0|0|0||E|N|N|N||N|||4574|N
67502|17388|OPTSTK|ADANIPOWER|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2678|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL265CE|0|0|0|0||E|N|N|N||N|||678|N
67503|17388|OPTSTK|ADANIPOWER|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2971|6971|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL265PE|0|0|0|0||E|N|N|N||N|||4971|N
67504|17388|OPTSTK|ADANIPOWER|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2592|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL270CE|0|0|0|0||E|N|N|N||N|||592|N
67505|17388|OPTSTK|ADANIPOWER|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|3379|7379|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL270PE|0|0|0|0||E|N|N|N||N|||5379|N
67508|17388|OPTSTK|ADANIPOWER|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2448|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL280CE|0|0|0|0||E|N|N|N||N|||448|N
67509|17388|OPTSTK|ADANIPOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|4224|8224|0|0|0|1463757623|1469664000|1469716200|15|1|            |ADANIPOWER26JUL280PE|0|0|0|0||E|N|N|N||N|||6224|N
67517|11703|OPTSTK|ALKEM|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|214260|263940|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3100CE|0|2|0|0||E|N|N|N||N|||239100|N
67518|11703|OPTSTK|ALKEM|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
67564|26009|OPTIDX|BANKNIFTY|XX||1464273000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|9470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56400CE|0|0|0|0||E|N|N|N||N|||3025|N
67565|26009|OPTIDX|BANKNIFTY|XX||1464273000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|120800|464860|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56400PE|0|0|0|0||E|N|N|N||N|||292830|N
67566|26009|OPTIDX|BANKNIFTY|XX||1464273000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|8370|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56500CE|0|0|0|0||E|N|N|N||N|||2730|N
67567|26009|OPTIDX|BANKNIFTY|XX||1464273000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|129330|474990|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56500PE|0|0|0|0||E|N|N|N||N|||302160|N
67568|26009|OPTIDX|BANKNIFTY|XX||1464273000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|7440|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56600CE|0|0|0|0||E|N|N|N||N|||2515|N
67569|26009|OPTIDX|BANKNIFTY|XX||1464273000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|119645|466735|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56600PE|0|0|0|0||E|N|N|N||N|||293190|N
67570|26009|OPTIDX|BANKNIFTY|XX||1464273000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|6585|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56700CE|0|0|0|0||E|N|N|N||N|||2300|N
67571|26009|OPTIDX|BANKNIFTY|XX||1464273000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|127510|475880|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56700PE|0|0|0|0||E|N|N|N||N|||301695|N
67572|26009|OPTIDX|BANKNIFTY|XX||1464273000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|5810|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56800CE|0|0|0|0||E|N|N|N||N|||2095|N
67573|26009|OPTIDX|BANKNIFTY|XX||1464273000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|160440|509960|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56800PE|0|0|0|0||E|N|N|N||N|||335200|N
67574|26009|OPTIDX|BANKNIFTY|XX||1464273000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|5135|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56900CE|0|0|0|0||E|N|N|N||N|||1920|N
67575|26009|OPTIDX|BANKNIFTY|XX||1464273000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|168420|518940|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY56900PE|0|0|0|0||E|N|N|N||N|||343680|N
67576|526|OPTSTK|BPCL|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458777600|0|0|0|0|0|11665|15665|0|0|0|1463757623|1464220800|1464273000|15|1|            |BPCL26MAY150CE|0|2|0|0||E|N|N|N||N|||13665|N
67577|526|OPTSTK|BPCL|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BPCL26MAY150PE|0|2|0|0||E|N|N|N||N|||5|N
67578|26009|OPTIDX|BANKNIFTY|XX||1464273000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|4520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57000CE|0|0|0|0||E|N|N|N||N|||1750|N
67579|26009|OPTIDX|BANKNIFTY|XX||1464273000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|177920|529330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57000PE|0|0|0|0||E|N|N|N||N|||353625|N
67580|26009|OPTIDX|BANKNIFTY|XX||1464273000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|4025|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57100CE|0|0|0|0||E|N|N|N||N|||1650|N
67581|26009|OPTIDX|BANKNIFTY|XX||1464273000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|168950|521140|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57100PE|0|0|0|0||E|N|N|N||N|||345045|N
67582|26009|OPTIDX|BANKNIFTY|XX||1464273000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3545|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57200CE|0|0|0|0||E|N|N|N||N|||1510|N
67583|26009|OPTIDX|BANKNIFTY|XX||1464273000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|173565|526435|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57200PE|0|0|0|0||E|N|N|N||N|||350000|N
67584|26009|OPTIDX|BANKNIFTY|XX||1464273000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3420|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57300CE|0|0|0|0||E|N|N|N||N|||1420|N
67585|26009|OPTIDX|BANKNIFTY|XX||1464273000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|206385|559865|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57300PE|0|0|0|0||E|N|N|N||N|||383125|N
67586|26009|OPTIDX|BANKNIFTY|XX||1464273000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57400CE|0|0|0|0||E|N|N|N||N|||1330|N
67587|11703|OPTSTK|ALKEM|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|194395|244075|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3300CE|0|2|0|0||E|N|N|N||N|||219235|N
67588|26009|OPTIDX|BANKNIFTY|XX||1464273000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|197655|551635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57400PE|0|0|0|0||E|N|N|N||N|||374645|N
67589|26009|OPTIDX|BANKNIFTY|XX||1464273000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57500CE|0|0|0|0||E|N|N|N||N|||1160|N
67590|11703|OPTSTK|ALKEM|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
67591|26009|OPTIDX|BANKNIFTY|XX||1464273000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|223080|577520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57500PE|0|0|0|0||E|N|N|N||N|||400300|N
67592|26009|OPTIDX|BANKNIFTY|XX||1464273000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57600CE|0|0|0|0||E|N|N|N||N|||1160|N
67593|26009|OPTIDX|BANKNIFTY|XX||1464273000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|235475|590275|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57600PE|0|0|0|0||E|N|N|N||N|||412875|N
67594|26009|OPTIDX|BANKNIFTY|XX||1464273000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|3090|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57700CE|0|0|0|0||E|N|N|N||N|||1090|N
67595|26009|OPTIDX|BANKNIFTY|XX||1464273000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|245235|600395|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57700PE|0|0|0|0||E|N|N|N||N|||422815|N
67596|26009|OPTIDX|BANKNIFTY|XX||1464273000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2970|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57800CE|0|0|0|0||E|N|N|N||N|||970|N
67597|26009|OPTIDX|BANKNIFTY|XX||1464273000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|255040|610480|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57800PE|0|0|0|0||E|N|N|N||N|||432760|N
67598|26009|OPTIDX|BANKNIFTY|XX||1464273000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2995|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57900CE|0|0|0|0||E|N|N|N||N|||995|N
67599|26009|OPTIDX|BANKNIFTY|XX||1464273000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|264865|620555|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY57900PE|0|0|0|0||E|N|N|N||N|||442710|N
67602|26009|OPTIDX|BANKNIFTY|XX||1464273000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2895|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58000CE|0|0|0|0||E|N|N|N||N|||895|N
67603|26009|OPTIDX|BANKNIFTY|XX||1464273000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|272605|628475|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58000PE|0|0|0|0||E|N|N|N||N|||450540|N
67606|11703|OPTSTK|ALKEM|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|174530|224210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3500CE|0|2|0|0||E|N|N|N||N|||199370|N
67607|11703|OPTSTK|ALKEM|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3500PE|0|2|0|0||E|N|N|N||N|||5|N
67610|26009|OPTIDX|BANKNIFTY|XX||1464273000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2855|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58100CE|0|0|0|0||E|N|N|N||N|||855|N
67613|26009|OPTIDX|BANKNIFTY|XX||1464273000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|271975|628025|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58100PE|0|0|0|0||E|N|N|N||N|||450000|N
67614|26009|OPTIDX|BANKNIFTY|XX||1464273000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58200CE|0|0|0|0||E|N|N|N||N|||795|N
67615|26009|OPTIDX|BANKNIFTY|XX||1464273000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|294485|650715|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58200PE|0|0|0|0||E|N|N|N||N|||472600|N
67616|26009|OPTIDX|BANKNIFTY|XX||1464273000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2770|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58300CE|0|0|0|0||E|N|N|N||N|||770|N
67617|26009|OPTIDX|BANKNIFTY|XX||1464273000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|304410|660740|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58300PE|0|0|0|0||E|N|N|N||N|||482575|N
67618|26009|OPTIDX|BANKNIFTY|XX||1464273000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2740|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58400CE|0|0|0|0||E|N|N|N||N|||740|N
67619|26009|OPTIDX|BANKNIFTY|XX||1464273000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|314325|670765|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58400PE|0|0|0|0||E|N|N|N||N|||492545|N
67620|26009|OPTIDX|BANKNIFTY|XX||1464273000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2680|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58500CE|0|0|0|0||E|N|N|N||N|||680|N
67621|26009|OPTIDX|BANKNIFTY|XX||1464273000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|309225|665775|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58500PE|0|0|0|0||E|N|N|N||N|||487500|N
67622|26009|OPTIDX|BANKNIFTY|XX||1464273000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2690|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58600CE|0|0|0|0||E|N|N|N||N|||690|N
67623|26009|OPTIDX|BANKNIFTY|XX||1464273000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|334190|690810|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58600PE|0|0|0|0||E|N|N|N||N|||512500|N
67625|26009|OPTIDX|BANKNIFTY|XX||1464273000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58700CE|0|0|0|0||E|N|N|N||N|||645|N
67642|11703|OPTSTK|ALKEM|XX||1467297000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|149700|199380|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3750CE|0|2|0|0||E|N|N|N||N|||174540|N
67643|11703|OPTSTK|ALKEM|XX||1467297000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3750PE|0|2|0|0||E|N|N|N||N|||5|N
67644|547|OPTSTK|BRITANNIA|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1458777600|0|0|0|0|0|150370|193770|0|0|0|1463757623|1464220800|1464273000|15|1|            |BRITANNIA26MAY3700CE|0|2|0|0||E|N|N|N||N|||172070|N
67645|547|OPTSTK|BRITANNIA|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BRITANNIA26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
67646|11703|OPTSTK|ALKEM|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|139775|189445|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3850CE|0|2|0|0||E|N|N|N||N|||164610|N
67647|11703|OPTSTK|ALKEM|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3850PE|0|2|0|0||E|N|N|N||N|||5|N
67648|11703|OPTSTK|ALKEM|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|129845|179515|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3950CE|0|2|0|0||E|N|N|N||N|||154680|N
67649|11703|OPTSTK|ALKEM|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN3950PE|0|2|0|0||E|N|N|N||N|||5|N
67650|11703|OPTSTK|ALKEM|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|119935|169575|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4050CE|0|2|0|0||E|N|N|N||N|||144755|N
67651|11703|OPTSTK|ALKEM|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4050PE|0|2|0|0||E|N|N|N||N|||15|N
67652|11703|OPTSTK|ALKEM|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|110035|159635|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4150CE|0|2|0|0||E|N|N|N||N|||134835|N
67653|26009|OPTIDX|BANKNIFTY|XX||1464273000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|344160|700810|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58700PE|0|0|0|0||E|N|N|N||N|||522485|N
67654|26009|OPTIDX|BANKNIFTY|XX||1464273000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2640|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58800CE|0|0|0|0||E|N|N|N||N|||640|N
67655|26009|OPTIDX|BANKNIFTY|XX||1464273000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|354100|710830|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58800PE|0|0|0|0||E|N|N|N||N|||532465|N
67656|26009|OPTIDX|BANKNIFTY|XX||1464273000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2575|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58900CE|0|0|0|0||E|N|N|N||N|||575|N
67657|26009|OPTIDX|BANKNIFTY|XX||1464273000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|364070|720830|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY58900PE|0|0|0|0||E|N|N|N||N|||542450|N
67658|11703|OPTSTK|ALKEM|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4150PE|0|2|0|0||E|N|N|N||N|||30|N
67659|11703|OPTSTK|ALKEM|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|100185|149695|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4250CE|0|2|0|0||E|N|N|N||N|||124940|N
67660|26009|OPTIDX|BANKNIFTY|XX||1464273000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59000CE|0|0|0|0||E|N|N|N||N|||565|N
67661|26009|OPTIDX|BANKNIFTY|XX||1464273000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|375060|731860|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59000PE|0|0|0|0||E|N|N|N||N|||553460|N
67662|11703|OPTSTK|ALKEM|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4250PE|0|2|0|0||E|N|N|N||N|||65|N
67663|11703|OPTSTK|ALKEM|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|90410|139740|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4350CE|0|2|0|0||E|N|N|N||N|||115075|N
67664|11703|OPTSTK|ALKEM|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4350PE|0|2|0|0||E|N|N|N||N|||130|N
67665|11703|OPTSTK|ALKEM|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|80755|129785|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4450CE|0|2|0|0||E|N|N|N||N|||105270|N
67666|11703|OPTSTK|ALKEM|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4450PE|0|2|0|0||E|N|N|N||N|||260|N
67667|11703|OPTSTK|ALKEM|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|71290|119830|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4550CE|0|2|0|0||E|N|N|N||N|||95560|N
67668|11703|OPTSTK|ALKEM|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4550PE|0|2|0|0||E|N|N|N||N|||480|N
67669|11703|OPTSTK|ALKEM|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|62100|109900|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4650CE|0|2|0|0||E|N|N|N||N|||86000|N
67670|11703|OPTSTK|ALKEM|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4650PE|0|2|0|0||E|N|N|N||N|||855|N
67671|11703|OPTSTK|ALKEM|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|53295|100015|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4750CE|0|2|0|0||E|N|N|N||N|||76655|N
67672|11703|OPTSTK|ALKEM|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4750PE|0|2|0|0||E|N|N|N||N|||1440|N
67673|11703|OPTSTK|ALKEM|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|44980|90230|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4850CE|0|2|0|0||E|N|N|N||N|||67605|N
67674|11703|OPTSTK|ALKEM|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|655|5095|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4850PE|0|2|0|0||E|N|N|N||N|||2875|N
67677|11703|OPTSTK|ALKEM|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|37275|80605|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4950CE|0|2|0|0||E|N|N|N||N|||58940|N
67678|11703|OPTSTK|ALKEM|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|485|6835|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN4950PE|0|2|0|0||E|N|N|N||N|||3660|N
67679|11703|OPTSTK|ALKEM|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|30265|71225|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5050CE|0|2|0|0||E|N|N|N||N|||50745|N
67680|11703|OPTSTK|ALKEM|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|970|9690|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5050PE|0|2|0|0||E|N|N|N||N|||5330|N
67681|11703|OPTSTK|ALKEM|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24050|62210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5150CE|0|2|0|0||E|N|N|N||N|||43130|N
67682|11703|OPTSTK|ALKEM|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2290|13810|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5150PE|0|2|0|0||E|N|N|N||N|||8050|N
67683|11703|OPTSTK|ALKEM|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|18620|53610|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5250CE|0|2|0|0||E|N|N|N||N|||36115|N
67684|11703|OPTSTK|ALKEM|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3210|17910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5250PE|0|2|0|0||E|N|N|N||N|||10560|N
67685|11703|OPTSTK|ALKEM|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14055|45585|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5350CE|0|2|0|0||E|N|N|N||N|||29820|N
67689|10794|OPTSTK|CANBK|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458777600|0|0|0|0|0|1226|5226|0|0|0|1463757623|1464220800|1464273000|15|1|            |CANBK26MAY94CE|0|2|0|0||E|N|N|N||N|||3226|N
67690|10794|OPTSTK|CANBK|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |CANBK26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
67691|11703|OPTSTK|ALKEM|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5120|23280|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5350PE|0|2|0|0||E|N|N|N||N|||14200|N
67692|11703|OPTSTK|ALKEM|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|10300|38210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5450CE|0|2|0|0||E|N|N|N||N|||24255|N
67693|11703|OPTSTK|ALKEM|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7680|29460|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5450PE|0|2|0|0||E|N|N|N||N|||18570|N
67733|11703|OPTSTK|ALKEM|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|10630|34880|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5550CE|0|2|0|0||E|N|N|N||N|||22755|N
67734|11703|OPTSTK|ALKEM|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|10960|36390|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5550PE|0|2|0|0||E|N|N|N||N|||23675|N
67735|11703|OPTSTK|ALKEM|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4980|25660|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5650CE|0|2|0|0||E|N|N|N||N|||15320|N
67736|11703|OPTSTK|ALKEM|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14995|44005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5650PE|0|2|0|0||E|N|N|N||N|||29500|N
67737|11703|OPTSTK|ALKEM|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3250|20540|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5750CE|0|2|0|0||E|N|N|N||N|||11895|N
67738|11703|OPTSTK|ALKEM|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|19805|52205|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5750PE|0|2|0|0||E|N|N|N||N|||36005|N
67739|11703|OPTSTK|ALKEM|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2020|16210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5850CE|0|2|0|0||E|N|N|N||N|||9115|N
67740|11703|OPTSTK|ALKEM|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|25410|60910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5850PE|0|2|0|0||E|N|N|N||N|||43160|N
67741|11703|OPTSTK|ALKEM|XX||1467297000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1145|12565|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5950CE|0|2|0|0||E|N|N|N||N|||6855|N
67742|11703|OPTSTK|ALKEM|XX||1467297000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|31695|69965|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN5950PE|0|2|0|0||E|N|N|N||N|||50830|N
67743|11703|OPTSTK|ALKEM|XX||1467297000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|570|9590|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6050CE|0|2|0|0||E|N|N|N||N|||5080|N
67744|11703|OPTSTK|ALKEM|XX||1467297000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|38655|79325|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6050PE|0|2|0|0||E|N|N|N||N|||58990|N
67745|11703|OPTSTK|ALKEM|XX||1467297000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|210|7210|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6150CE|0|2|0|0||E|N|N|N||N|||3710|N
67746|11703|OPTSTK|ALKEM|XX||1467297000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|46205|88895|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6150PE|0|2|0|0||E|N|N|N||N|||67550|N
67747|11703|OPTSTK|ALKEM|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|5335|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6250CE|0|2|0|0||E|N|N|N||N|||2670|N
67748|11703|OPTSTK|ALKEM|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|54260|98620|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6250PE|0|2|0|0||E|N|N|N||N|||76440|N
67749|11703|OPTSTK|ALKEM|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6350CE|0|2|0|0||E|N|N|N||N|||1895|N
67750|11703|OPTSTK|ALKEM|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|62745|108445|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6350PE|0|2|0|0||E|N|N|N||N|||85595|N
67751|11703|OPTSTK|ALKEM|XX||1467297000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6450CE|0|2|0|0||E|N|N|N||N|||1325|N
67752|26009|OPTIDX|BANKNIFTY|XX||1464273000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59100CE|0|0|0|0||E|N|N|N||N|||535|N
67753|11703|OPTSTK|ALKEM|XX||1467297000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|71585|118335|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6450PE|0|2|0|0||E|N|N|N||N|||94960|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1218895|1447415|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1333155|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2200|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||200|N
67757|26009|OPTIDX|BANKNIFTY|XX||1464273000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|384000|740830|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59100PE|0|0|0|0||E|N|N|N||N|||562415|N
67758|26009|OPTIDX|BANKNIFTY|XX||1464273000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2540|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59200CE|0|0|0|0||E|N|N|N||N|||540|N
67759|26009|OPTIDX|BANKNIFTY|XX||1464273000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|393970|750840|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59200PE|0|0|0|0||E|N|N|N||N|||572405|N
67760|11703|OPTSTK|ALKEM|XX||1467297000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6550CE|0|2|0|0||E|N|N|N||N|||910|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|949420|1207480|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||1078450|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|15230|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||2705|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|676100|991710|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||833905|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|62025|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||15375|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|132175|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||48990|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|418345|807775|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||613060|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|155765|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||51735|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|197080|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||71550|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|242490|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||95675|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|206085|650865|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||428475|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|291485|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||124360|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|343755|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||157940|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|398665|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||196265|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|58455|513815|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||286135|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|22675|455795|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||239235|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|23845|471865|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||247855|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|359935|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||150095|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|150150|637990|0|0|0|1463757623|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||394070|N
67800|11703|OPTSTK|ALKEM|XX||1467297000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|80700|128260|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6550PE|0|2|0|0||E|N|N|N||N|||104480|N
67801|11703|OPTSTK|ALKEM|XX||1467297000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6650CE|0|2|0|0||E|N|N|N||N|||620|N
67803|26009|OPTIDX|BANKNIFTY|XX||1464273000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59300CE|0|0|0|0||E|N|N|N||N|||535|N
67804|26009|OPTIDX|BANKNIFTY|XX||1464273000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|403955|760825|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59300PE|0|0|0|0||E|N|N|N||N|||582390|N
67806|26009|OPTIDX|BANKNIFTY|XX||1464273000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59400CE|0|0|0|0||E|N|N|N||N|||550|N
67807|26009|OPTIDX|BANKNIFTY|XX||1464273000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|413925|770825|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59400PE|0|0|0|0||E|N|N|N||N|||592375|N
67808|26009|OPTIDX|BANKNIFTY|XX||1464273000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59500CE|0|0|0|0||E|N|N|N||N|||495|N
67809|26009|OPTIDX|BANKNIFTY|XX||1464273000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|420825|777725|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59500PE|0|0|0|0||E|N|N|N||N|||599275|N
67810|26009|OPTIDX|BANKNIFTY|XX||1464273000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59600CE|0|0|0|0||E|N|N|N||N|||440|N
67811|685|OPTSTK|CHOLAFIN|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1458777600|0|0|0|0|0|49590|68900|0|0|0|1463757623|1464220800|1464273000|15|1|            |CHOLAFIN26MAY920CE|0|2|0|0||E|N|N|N||N|||59245|N
67812|26009|OPTIDX|BANKNIFTY|XX||1464273000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|433900|790800|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59600PE|0|0|0|0||E|N|N|N||N|||612350|N
67813|26009|OPTIDX|BANKNIFTY|XX||1464273000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2475|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59700CE|0|0|0|0||E|N|N|N||N|||475|N
67814|26009|OPTIDX|BANKNIFTY|XX||1464273000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|443870|800810|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59700PE|0|0|0|0||E|N|N|N||N|||622340|N
67817|685|OPTSTK|CHOLAFIN|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |CHOLAFIN26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
67823|11703|OPTSTK|ALKEM|XX||1467297000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|90035|138205|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6650PE|0|2|0|0||E|N|N|N||N|||114120|N
67826|11703|OPTSTK|ALKEM|XX||1467297000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6750CE|0|2|0|0||E|N|N|N||N|||415|N
67827|11703|OPTSTK|ALKEM|XX||1467297000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|99535|148165|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6750PE|0|2|0|0||E|N|N|N||N|||123850|N
67830|11703|OPTSTK|ALKEM|XX||1467297000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6850CE|0|2|0|0||E|N|N|N||N|||275|N
67836|11703|OPTSTK|ALKEM|XX||1467297000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|109165|158115|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6850PE|0|2|0|0||E|N|N|N||N|||133640|N
67839|11703|OPTSTK|ALKEM|XX||1467297000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6950CE|0|2|0|0||E|N|N|N||N|||180|N
67843|694|OPTSTK|CIPLA|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458777600|0|0|0|0|0|48865|61295|0|0|0|1463757623|1464220800|1464273000|15|1|            |CIPLA26MAY860CE|0|2|0|0||E|N|N|N||N|||55080|N
67844|694|OPTSTK|CIPLA|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |CIPLA26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
67845|11703|OPTSTK|ALKEM|XX||1467297000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|118885|168075|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN6950PE|0|2|0|0||E|N|N|N||N|||143480|N
67848|11703|OPTSTK|ALKEM|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7300CE|0|2|0|0||E|N|N|N||N|||40|N
67849|11703|OPTSTK|ALKEM|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|153315|202885|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7300PE|0|2|0|0||E|N|N|N||N|||178100|N
67850|11703|OPTSTK|ALKEM|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7500CE|0|2|0|0||E|N|N|N||N|||15|N
67851|11703|OPTSTK|ALKEM|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|173120|222760|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7500PE|0|2|0|0||E|N|N|N||N|||197940|N
67852|11703|OPTSTK|ALKEM|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7700CE|0|2|0|0||E|N|N|N||N|||5|N
67853|11703|OPTSTK|ALKEM|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|192960|242630|0|0|0|1463757623|1467244800|1467297000|15|1|            |ALKEM26JUN7700PE|0|2|0|0||E|N|N|N||N|||217795|N
67854|11703|OPTSTK|ALKEM|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|225535|275215|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3000CE|0|2|0|0||E|N|N|N||N|||250375|N
67865|11703|OPTSTK|ALKEM|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
67868|11703|OPTSTK|ALKEM|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|205760|255440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3200CE|0|2|0|0||E|N|N|N||N|||230600|N
67869|11703|OPTSTK|ALKEM|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
67870|11703|OPTSTK|ALKEM|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|185990|235670|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3400CE|0|2|0|0||E|N|N|N||N|||210830|N
67871|11703|OPTSTK|ALKEM|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
67872|11703|OPTSTK|ALKEM|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|166220|215890|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3600CE|0|2|0|0||E|N|N|N||N|||191055|N
67873|11703|OPTSTK|ALKEM|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
67874|11703|OPTSTK|ALKEM|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|146490|196110|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3800CE|0|2|0|0||E|N|N|N||N|||171300|N
67875|11703|OPTSTK|ALKEM|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3800PE|0|2|0|0||E|N|N|N||N|||25|N
67876|11703|OPTSTK|ALKEM|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|136660|186220|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3900CE|0|2|0|0||E|N|N|N||N|||161440|N
67895|11703|OPTSTK|ALKEM|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL3900PE|0|2|0|0||E|N|N|N||N|||55|N
67896|11703|OPTSTK|ALKEM|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|126865|176335|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4000CE|0|2|0|0||E|N|N|N||N|||151600|N
67897|11703|OPTSTK|ALKEM|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4000PE|0|2|0|0||E|N|N|N||N|||100|N
67898|11703|OPTSTK|ALKEM|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|117140|166450|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4100CE|0|2|0|0||E|N|N|N||N|||141795|N
67899|11703|OPTSTK|ALKEM|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4100PE|0|2|0|0||E|N|N|N||N|||180|N
67900|11703|OPTSTK|ALKEM|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|107515|156575|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4200CE|0|2|0|0||E|N|N|N||N|||132045|N
67901|11703|OPTSTK|ALKEM|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4200PE|0|2|0|0||E|N|N|N||N|||320|N
67902|11703|OPTSTK|ALKEM|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|98030|146720|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4300CE|0|2|0|0||E|N|N|N||N|||122375|N
67903|11703|OPTSTK|ALKEM|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4300PE|0|2|0|0||E|N|N|N||N|||535|N
67904|11703|OPTSTK|ALKEM|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|88740|136900|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4400CE|0|2|0|0||E|N|N|N||N|||112820|N
67905|11703|OPTSTK|ALKEM|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4400PE|0|2|0|0||E|N|N|N||N|||870|N
67906|11703|OPTSTK|ALKEM|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|79700|127140|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4500CE|0|2|0|0||E|N|N|N||N|||103420|N
67907|11703|OPTSTK|ALKEM|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4500PE|0|2|0|0||E|N|N|N||N|||1355|N
67910|11703|OPTSTK|ALKEM|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|70975|117475|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4600CE|0|2|0|0||E|N|N|N||N|||94225|N
67911|11703|OPTSTK|ALKEM|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4600PE|0|2|0|0||E|N|N|N||N|||2050|N
67912|11703|OPTSTK|ALKEM|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|62640|107930|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4700CE|0|2|0|0||E|N|N|N||N|||85285|N
67913|11703|OPTSTK|ALKEM|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|800|5190|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4700PE|0|2|0|0||E|N|N|N||N|||2995|N
67914|11703|OPTSTK|ALKEM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|54745|98565|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4800CE|0|2|0|0||E|N|N|N||N|||76655|N
67930|11703|OPTSTK|ALKEM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1320|7190|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4800PE|0|2|0|0||E|N|N|N||N|||4255|N
67931|11703|OPTSTK|ALKEM|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|47370|89430|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4900CE|0|2|0|0||E|N|N|N||N|||68400|N
67932|11703|OPTSTK|ALKEM|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2070|9700|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL4900PE|0|2|0|0||E|N|N|N||N|||5885|N
67933|11703|OPTSTK|ALKEM|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|40550|80580|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5000CE|0|2|0|0||E|N|N|N||N|||60565|N
67934|11703|OPTSTK|ALKEM|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3110|12770|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5000PE|0|2|0|0||E|N|N|N||N|||7940|N
67935|11703|OPTSTK|ALKEM|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|34345|72095|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5100CE|0|2|0|0||E|N|N|N||N|||53220|N
67936|11703|OPTSTK|ALKEM|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4515|16455|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5100PE|0|2|0|0||E|N|N|N||N|||10485|N
67937|11703|OPTSTK|ALKEM|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|28725|63985|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5200CE|0|2|0|0||E|N|N|N||N|||46355|N
67938|11703|OPTSTK|ALKEM|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|6285|20715|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5200PE|0|2|0|0||E|N|N|N||N|||13500|N
67939|11703|OPTSTK|ALKEM|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|23755|56355|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5300CE|0|2|0|0||E|N|N|N||N|||40055|N
67941|11703|OPTSTK|ALKEM|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|8550|25640|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5300PE|0|2|0|0||E|N|N|N||N|||17095|N
67942|11703|OPTSTK|ALKEM|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|19410|49240|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5400CE|0|2|0|0||E|N|N|N||N|||34325|N
67943|11703|OPTSTK|ALKEM|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11320|31180|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5400PE|0|2|0|0||E|N|N|N||N|||21250|N
67944|11703|OPTSTK|ALKEM|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|15660|42660|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5500CE|0|2|0|0||E|N|N|N||N|||29160|N
67949|11703|OPTSTK|ALKEM|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14635|37315|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5500PE|0|2|0|0||E|N|N|N||N|||25975|N
67950|11703|OPTSTK|ALKEM|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|12470|36660|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5600CE|0|2|0|0||E|N|N|N||N|||24565|N
67951|11703|OPTSTK|ALKEM|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|18520|44010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5600PE|0|2|0|0||E|N|N|N||N|||31265|N
67952|11703|OPTSTK|ALKEM|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9800|31240|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5700CE|0|2|0|0||E|N|N|N||N|||20520|N
67953|11703|OPTSTK|ALKEM|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|22980|51230|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5700PE|0|2|0|0||E|N|N|N||N|||37105|N
67954|11703|OPTSTK|ALKEM|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7595|26395|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5800CE|0|2|0|0||E|N|N|N||N|||16995|N
67955|11703|OPTSTK|ALKEM|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|28025|58915|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5800PE|0|2|0|0||E|N|N|N||N|||43470|N
67956|11703|OPTSTK|ALKEM|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5800|22110|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5900CE|0|2|0|0||E|N|N|N||N|||13955|N
67957|11703|OPTSTK|ALKEM|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|33630|67010|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL5900PE|0|2|0|0||E|N|N|N||N|||50320|N
67958|11703|OPTSTK|ALKEM|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4395|18395|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6000CE|0|2|0|0||E|N|N|N||N|||11395|N
67959|11703|OPTSTK|ALKEM|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39805|75485|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6000PE|0|2|0|0||E|N|N|N||N|||57645|N
67960|11703|OPTSTK|ALKEM|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3250|15150|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6100CE|0|2|0|0||E|N|N|N||N|||9200|N
67963|11703|OPTSTK|ALKEM|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|46440|84230|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6100PE|0|2|0|0||E|N|N|N||N|||65335|N
67964|11703|OPTSTK|ALKEM|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2375|12375|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6200CE|0|2|0|0||E|N|N|N||N|||7375|N
67965|11703|OPTSTK|ALKEM|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|53560|93240|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6200PE|0|2|0|0||E|N|N|N||N|||73400|N
67966|11703|OPTSTK|ALKEM|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1705|10035|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6300CE|0|2|0|0||E|N|N|N||N|||5870|N
67967|11703|OPTSTK|ALKEM|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|61105|102455|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6300PE|0|2|0|0||E|N|N|N||N|||81780|N
67968|11703|OPTSTK|ALKEM|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1200|8070|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6400CE|0|2|0|0||E|N|N|N||N|||4635|N
67969|772|OPTSTK|DABUR|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1458777600|0|0|0|0|0|16310|20320|0|0|0|1463757623|1464220800|1464273000|15|1|            |DABUR26MAY270CE|0|2|0|0||E|N|N|N||N|||18315|N
67970|772|OPTSTK|DABUR|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |DABUR26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
67971|11703|OPTSTK|ALKEM|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|69025|111835|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6400PE|0|2|0|0||E|N|N|N||N|||90430|N
67972|11703|OPTSTK|ALKEM|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|820|6440|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6500CE|0|2|0|0||E|N|N|N||N|||3630|N
67973|11703|OPTSTK|ALKEM|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|77280|121350|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6500PE|0|2|0|0||E|N|N|N||N|||99315|N
67974|11703|OPTSTK|ALKEM|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|550|5100|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6600CE|0|2|0|0||E|N|N|N||N|||2825|N
67975|11703|OPTSTK|ALKEM|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|85835|130965|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6600PE|0|2|0|0||E|N|N|N||N|||108400|N
67976|11703|OPTSTK|ALKEM|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6700CE|0|2|0|0||E|N|N|N||N|||2180|N
67977|11703|OPTSTK|ALKEM|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|94625|140655|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6700PE|0|2|0|0||E|N|N|N||N|||117640|N
67978|11703|OPTSTK|ALKEM|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6800CE|0|2|0|0||E|N|N|N||N|||1675|N
67979|11703|OPTSTK|ALKEM|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|103630|150410|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL6800PE|0|2|0|0||E|N|N|N||N|||127020|N
67987|11703|OPTSTK|ALKEM|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7000CE|0|2|0|0||E|N|N|N||N|||965|N
67988|11703|OPTSTK|ALKEM|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|122145|170035|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7000PE|0|2|0|0||E|N|N|N||N|||146090|N
67989|26009|OPTIDX|BANKNIFTY|XX||1464273000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2475|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59800CE|0|0|0|0||E|N|N|N||N|||475|N
67990|11703|OPTSTK|ALKEM|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7200CE|0|2|0|0||E|N|N|N||N|||545|N
67991|26009|OPTIDX|BANKNIFTY|XX||1464273000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|453855|810795|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59800PE|0|0|0|0||E|N|N|N||N|||632325|N
67992|26009|OPTIDX|BANKNIFTY|XX||1464273000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59900CE|0|0|0|0||E|N|N|N||N|||480|N
67993|11703|OPTSTK|ALKEM|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|141135|189745|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7200PE|0|2|0|0||E|N|N|N||N|||165440|N
67994|11703|OPTSTK|ALKEM|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7400CE|0|2|0|0||E|N|N|N||N|||300|N
67995|26009|OPTIDX|BANKNIFTY|XX||1464273000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|463845|820785|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY59900PE|0|0|0|0||E|N|N|N||N|||642315|N
67996|26009|OPTIDX|BANKNIFTY|XX||1464273000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60000CE|0|0|0|0||E|N|N|N||N|||455|N
67997|11703|OPTSTK|ALKEM|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|160450|209500|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7400PE|0|2|0|0||E|N|N|N||N|||184975|N
67998|11703|OPTSTK|ALKEM|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7600CE|0|2|0|0||E|N|N|N||N|||160|N
67999|26009|OPTIDX|BANKNIFTY|XX||1464273000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|472175|829115|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60000PE|0|0|0|0||E|N|N|N||N|||650645|N
68000|26009|OPTIDX|BANKNIFTY|XX||1464273000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60100CE|0|0|0|0||E|N|N|N||N|||430|N
68001|11703|OPTSTK|ALKEM|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|179945|229275|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7600PE|0|2|0|0||E|N|N|N||N|||204610|N
68002|11703|OPTSTK|ALKEM|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7800CE|0|2|0|0||E|N|N|N||N|||85|N
68003|26009|OPTIDX|BANKNIFTY|XX||1464273000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|471530|828470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60100PE|0|0|0|0||E|N|N|N||N|||650000|N
68004|26009|OPTIDX|BANKNIFTY|XX||1464273000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60200CE|0|0|0|0||E|N|N|N||N|||470|N
68005|11703|OPTSTK|ALKEM|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|199565|249055|0|0|0|1463757623|1469664000|1469716200|15|1|            |ALKEM26JUL7800PE|0|2|0|0||E|N|N|N||N|||224310|N
68006|8075|OPTSTK|DALBHARAT|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1458777600|0|0|0|0|0|46155|64875|0|0|0|1463757623|1464220800|1464273000|15|1|            |DALBHARAT26MAY1160CE|0|2|0|0||E|N|N|N||N|||55515|N
68007|26009|OPTIDX|BANKNIFTY|XX||1464273000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|493810|850750|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60200PE|0|0|0|0||E|N|N|N||N|||672280|N
68008|8075|OPTSTK|DALBHARAT|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |DALBHARAT26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
68009|1185|OPTSTK|AMBER|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|46210|139890|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6500CE|2|0|0|0||E|N|N|N||N|||93050|N
68010|26009|OPTIDX|BANKNIFTY|XX||1464273000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60300CE|0|0|0|0||E|N|N|N||N|||335|N
68011|1185|OPTSTK|AMBER|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|29990|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6500PE|2|0|0|0||E|N|N|N||N|||12445|N
68012|1185|OPTSTK|AMBER|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|37165|123905|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6700CE|2|0|0|0||E|N|N|N||N|||80535|N
68013|1185|OPTSTK|AMBER|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|12135|54165|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6700PE|2|0|0|0||E|N|N|N||N|||33150|N
68014|1185|OPTSTK|AMBER|XX||1467297000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|29425|108955|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6900CE|2|0|0|0||E|N|N|N||N|||69190|N
68015|1185|OPTSTK|AMBER|XX||1467297000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|140|49390|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN6900PE|2|0|0|0||E|N|N|N||N|||24765|N
68016|1185|OPTSTK|AMBER|XX||1467297000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|7375|79585|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7100CE|2|0|0|0||E|N|N|N||N|||43480|N
68017|1185|OPTSTK|AMBER|XX||1467297000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5215|61785|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7100PE|2|0|0|0||E|N|N|N||N|||33500|N
68020|26009|OPTIDX|BANKNIFTY|XX||1464273000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|503800|860740|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60300PE|0|0|0|0||E|N|N|N||N|||682270|N
68021|1185|OPTSTK|AMBER|XX||1467297000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|64825|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7300CE|2|0|0|0||E|N|N|N||N|||32365|N
68022|1185|OPTSTK|AMBER|XX||1467297000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|30260|94120|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7300PE|2|0|0|0||E|N|N|N||N|||62190|N
68023|1185|OPTSTK|AMBER|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|54555|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7500CE|2|0|0|0||E|N|N|N||N|||25645|N
68024|1185|OPTSTK|AMBER|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|23565|94525|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7500PE|2|0|0|0||E|N|N|N||N|||59045|N
68025|1185|OPTSTK|AMBER|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|44630|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7700CE|2|0|0|0||E|N|N|N||N|||19110|N
68026|1185|OPTSTK|AMBER|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|48195|125935|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7700PE|2|0|0|0||E|N|N|N||N|||87065|N
68027|1185|OPTSTK|AMBER|XX||1467297000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|38025|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7900CE|2|0|0|0||E|N|N|N||N|||15705|N
68028|1185|OPTSTK|AMBER|XX||1467297000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|58895|143035|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN7900PE|2|0|0|0||E|N|N|N||N|||100965|N
68029|1185|OPTSTK|AMBER|XX||1467297000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|4745|43455|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8100CE|2|0|0|0||E|N|N|N||N|||24100|N
68030|1185|OPTSTK|AMBER|XX||1467297000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|70735|160805|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8100PE|2|0|0|0||E|N|N|N||N|||115770|N
68031|1185|OPTSTK|AMBER|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|3140|36440|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8300CE|2|0|0|0||E|N|N|N||N|||19790|N
68032|1185|OPTSTK|AMBER|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|83590|179060|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8300PE|2|0|0|0||E|N|N|N||N|||131325|N
68033|1185|OPTSTK|AMBER|XX||1467297000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|20590|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8500CE|2|0|0|0||E|N|N|N||N|||6380|N
68034|1185|OPTSTK|AMBER|XX||1467297000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|97345|197705|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8500PE|2|0|0|0||E|N|N|N||N|||147525|N
68035|1185|OPTSTK|AMBER|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|1050|25130|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8700CE|2|0|0|0||E|N|N|N||N|||13090|N
68036|1185|OPTSTK|AMBER|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|112010|216700|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8700PE|2|0|0|0||E|N|N|N||N|||164355|N
68037|1185|OPTSTK|AMBER|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|440|20700|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8900CE|2|0|0|0||E|N|N|N||N|||10570|N
68038|1185|OPTSTK|AMBER|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|127440|235960|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN8900PE|2|0|0|0||E|N|N|N||N|||181700|N
68039|1185|OPTSTK|AMBER|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|35|16955|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9100CE|2|0|0|0||E|N|N|N||N|||8495|N
68040|1185|OPTSTK|AMBER|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|143560|255410|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9100PE|2|0|0|0||E|N|N|N||N|||199485|N
68041|1185|OPTSTK|AMBER|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|8870|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9300CE|2|0|0|0||E|N|N|N||N|||1845|N
68042|1185|OPTSTK|AMBER|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|160285|275015|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9300PE|2|0|0|0||E|N|N|N||N|||217650|N
68043|1185|OPTSTK|AMBER|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|7400|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9500CE|2|0|0|0||E|N|N|N||N|||1605|N
68044|1185|OPTSTK|AMBER|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|177535|294725|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9500PE|2|0|0|0||E|N|N|N||N|||236130|N
68045|1185|OPTSTK|AMBER|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|9050|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9700CE|2|0|0|0||E|N|N|N||N|||4290|N
68046|26009|OPTIDX|BANKNIFTY|XX||1464273000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2410|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60400CE|0|0|0|0||E|N|N|N||N|||410|N
68047|26009|OPTIDX|BANKNIFTY|XX||1464273000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|513785|870725|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60400PE|0|0|0|0||E|N|N|N||N|||692255|N
68048|26009|OPTIDX|BANKNIFTY|XX||1464273000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60500CE|0|0|0|0||E|N|N|N||N|||330|N
68049|26009|OPTIDX|BANKNIFTY|XX||1464273000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|523585|880525|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60500PE|0|0|0|0||E|N|N|N||N|||702055|N
68050|26009|OPTIDX|BANKNIFTY|XX||1464273000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60600CE|0|0|0|0||E|N|N|N||N|||400|N
68051|26009|OPTIDX|BANKNIFTY|XX||1464273000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|533765|890705|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60600PE|0|0|0|0||E|N|N|N||N|||712235|N
68052|1185|OPTSTK|AMBER|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|195245|314505|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9700PE|2|0|0|0||E|N|N|N||N|||254875|N
68053|1185|OPTSTK|AMBER|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|7275|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9900CE|2|0|0|0||E|N|N|N||N|||3390|N
68054|1185|OPTSTK|AMBER|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|213335|334345|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN9900PE|2|0|0|0||E|N|N|N||N|||273840|N
68055|1185|OPTSTK|AMBER|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|5205|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10200CE|2|0|0|0||E|N|N|N||N|||2365|N
68056|1185|OPTSTK|AMBER|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|241060|364160|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10200PE|2|0|0|0||E|N|N|N||N|||302610|N
68057|1185|OPTSTK|AMBER|XX||1467297000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10600CE|2|0|0|0||E|N|N|N||N|||1445|N
68058|1185|OPTSTK|AMBER|XX||1467297000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|278865|403975|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10600PE|2|0|0|0||E|N|N|N||N|||341420|N
68059|1185|OPTSTK|AMBER|XX||1467297000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10800CE|2|0|0|0||E|N|N|N||N|||1125|N
68060|1185|OPTSTK|AMBER|XX||1467297000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|298045|423885|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN10800PE|2|0|0|0||E|N|N|N||N|||360965|N
68061|1185|OPTSTK|AMBER|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN11000CE|2|0|0|0||E|N|N|N||N|||870|N
68062|1185|OPTSTK|AMBER|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|317365|443795|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBER26JUN11000PE|2|0|0|0||E|N|N|N||N|||380580|N
68065|1185|OPTSTK|AMBER|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|90075|193575|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6000CE|2|0|0|0||E|N|N|N||N|||141825|N
68066|1185|OPTSTK|AMBER|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|9585|34865|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6000PE|2|0|0|0||E|N|N|N||N|||22225|N
68067|1185|OPTSTK|AMBER|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|68115|161515|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6400CE|2|0|0|0||E|N|N|N||N|||114815|N
68068|1185|OPTSTK|AMBER|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|17075|52455|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6400PE|2|0|0|0||E|N|N|N||N|||34765|N
68069|1185|OPTSTK|AMBER|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|58725|146695|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6600CE|2|0|0|0||E|N|N|N||N|||102710|N
68070|1185|OPTSTK|AMBER|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|22025|62835|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6600PE|2|0|0|0||E|N|N|N||N|||42430|N
68072|26009|OPTIDX|BANKNIFTY|XX||1464273000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60700CE|0|0|0|0||E|N|N|N||N|||370|N
68073|26009|OPTIDX|BANKNIFTY|XX||1464273000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|543750|900690|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60700PE|0|0|0|0||E|N|N|N||N|||722220|N
68075|1185|OPTSTK|AMBER|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|50330|132720|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6800CE|2|0|0|0||E|N|N|N||N|||91525|N
68076|26009|OPTIDX|BANKNIFTY|XX||1464273000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60800CE|0|0|0|0||E|N|N|N||N|||300|N
68077|26009|OPTIDX|BANKNIFTY|XX||1464273000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|531530|888470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60800PE|0|0|0|0||E|N|N|N||N|||710000|N
68078|26009|OPTIDX|BANKNIFTY|XX||1464273000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60900CE|0|0|0|0||E|N|N|N||N|||285|N
68079|26009|OPTIDX|BANKNIFTY|XX||1464273000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|563730|920670|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY60900PE|0|0|0|0||E|N|N|N||N|||742200|N
68080|26009|OPTIDX|BANKNIFTY|XX||1464273000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61000CE|0|0|0|0||E|N|N|N||N|||285|N
68081|26009|OPTIDX|BANKNIFTY|XX||1464273000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|571955|928895|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61000PE|0|0|0|0||E|N|N|N||N|||750425|N
68082|26009|OPTIDX|BANKNIFTY|XX||1464273000|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61100CE|0|0|0|0||E|N|N|N||N|||400|N
68083|26009|OPTIDX|BANKNIFTY|XX||1464273000|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|583705|940645|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61100PE|0|0|0|0||E|N|N|N||N|||762175|N
68084|26009|OPTIDX|BANKNIFTY|XX||1464273000|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2410|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61200CE|0|0|0|0||E|N|N|N||N|||410|N
68085|1185|OPTSTK|AMBER|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|27825|74215|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL6800PE|2|0|0|0||E|N|N|N||N|||51020|N
68086|1185|OPTSTK|AMBER|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|42880|119620|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7000CE|2|0|0|0||E|N|N|N||N|||81250|N
68087|26009|OPTIDX|BANKNIFTY|XX||1464273000|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|593695|950635|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61200PE|0|0|0|0||E|N|N|N||N|||772165|N
68088|26009|OPTIDX|BANKNIFTY|XX||1464273000|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2380|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61300CE|0|0|0|0||E|N|N|N||N|||380|N
68089|26009|OPTIDX|BANKNIFTY|XX||1464273000|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|601530|958470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61300PE|0|0|0|0||E|N|N|N||N|||780000|N
68090|26009|OPTIDX|BANKNIFTY|XX||1464273000|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61400CE|0|0|0|0||E|N|N|N||N|||230|N
68091|26009|OPTIDX|BANKNIFTY|XX||1464273000|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|613675|970615|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61400PE|0|0|0|0||E|N|N|N||N|||792145|N
68092|26009|OPTIDX|BANKNIFTY|XX||1464273000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61500CE|0|0|0|0||E|N|N|N||N|||280|N
68093|26009|OPTIDX|BANKNIFTY|XX||1464273000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|623660|980600|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61500PE|0|0|0|0||E|N|N|N||N|||802130|N
68094|26009|OPTIDX|BANKNIFTY|XX||1464273000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61600CE|0|0|0|0||E|N|N|N||N|||365|N
68095|1185|OPTSTK|AMBER|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|34505|86545|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7000PE|2|0|0|0||E|N|N|N||N|||60525|N
68096|1185|OPTSTK|AMBER|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|36325|107425|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7200CE|2|0|0|0||E|N|N|N||N|||71875|N
68097|26009|OPTIDX|BANKNIFTY|XX||1464273000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|633650|990590|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61600PE|0|0|0|0||E|N|N|N||N|||812120|N
68098|26009|OPTIDX|BANKNIFTY|XX||1464273000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61700CE|0|0|0|0||E|N|N|N||N|||190|N
68099|1185|OPTSTK|AMBER|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|42085|99765|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7200PE|2|0|0|0||E|N|N|N||N|||70925|N
68100|1185|OPTSTK|AMBER|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|30595|96135|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7400CE|2|0|0|0||E|N|N|N||N|||63365|N
68101|26009|OPTIDX|BANKNIFTY|XX||1464273000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|643640|1000580|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61700PE|0|0|0|0||E|N|N|N||N|||822110|N
68102|26009|OPTIDX|BANKNIFTY|XX||1464273000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61800CE|0|0|0|0||E|N|N|N||N|||195|N
68103|26009|OPTIDX|BANKNIFTY|XX||1464273000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|653630|1010570|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61800PE|0|0|0|0||E|N|N|N||N|||832100|N
68104|26009|OPTIDX|BANKNIFTY|XX||1464273000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61900CE|0|0|0|0||E|N|N|N||N|||285|N
68105|26009|OPTIDX|BANKNIFTY|XX||1464273000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|663615|1020555|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY61900PE|0|0|0|0||E|N|N|N||N|||842085|N
68106|26009|OPTIDX|BANKNIFTY|XX||1464273000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62000CE|0|0|0|0||E|N|N|N||N|||185|N
68107|26009|OPTIDX|BANKNIFTY|XX||1464273000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|671080|1028020|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62000PE|0|0|0|0||E|N|N|N||N|||849550|N
68108|26009|OPTIDX|BANKNIFTY|XX||1464273000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62100CE|0|0|0|0||E|N|N|N||N|||155|N
68109|26009|OPTIDX|BANKNIFTY|XX||1464273000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|683595|1040535|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62100PE|0|0|0|0||E|N|N|N||N|||862065|N
68110|26009|OPTIDX|BANKNIFTY|XX||1464273000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2290|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62200CE|0|0|0|0||E|N|N|N||N|||290|N
68111|26009|OPTIDX|BANKNIFTY|XX||1464273000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|693580|1050520|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62200PE|0|0|0|0||E|N|N|N||N|||872050|N
68112|26009|OPTIDX|BANKNIFTY|XX||1464273000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62300CE|0|0|0|0||E|N|N|N||N|||205|N
68113|26009|OPTIDX|BANKNIFTY|XX||1464273000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|703570|1060510|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62300PE|0|0|0|0||E|N|N|N||N|||882040|N
68114|26009|OPTIDX|BANKNIFTY|XX||1464273000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62400CE|0|0|0|0||E|N|N|N||N|||235|N
68115|26009|OPTIDX|BANKNIFTY|XX||1464273000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|713560|1070500|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62400PE|0|0|0|0||E|N|N|N||N|||892030|N
68116|26009|OPTIDX|BANKNIFTY|XX||1464273000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62500CE|0|0|0|0||E|N|N|N||N|||195|N
68117|1185|OPTSTK|AMBER|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|50570|113810|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7400PE|2|0|0|0||E|N|N|N||N|||82190|N
68118|1185|OPTSTK|AMBER|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|25620|85730|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7600CE|2|0|0|0||E|N|N|N||N|||55675|N
68119|26009|OPTIDX|BANKNIFTY|XX||1464273000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|721530|1078470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62500PE|0|0|0|0||E|N|N|N||N|||900000|N
68120|26009|OPTIDX|BANKNIFTY|XX||1464273000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62600CE|0|0|0|0||E|N|N|N||N|||195|N
68121|26009|OPTIDX|BANKNIFTY|XX||1464273000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|733535|1090475|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62600PE|0|0|0|0||E|N|N|N||N|||912005|N
68122|26009|OPTIDX|BANKNIFTY|XX||1464273000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62700CE|0|0|0|0||E|N|N|N||N|||160|N
68123|1185|OPTSTK|AMBER|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|59945|128605|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7600PE|2|0|0|0||E|N|N|N||N|||94275|N
68124|1185|OPTSTK|AMBER|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|21335|76195|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7800CE|2|0|0|0||E|N|N|N||N|||48765|N
68125|26009|OPTIDX|BANKNIFTY|XX||1464273000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|743525|1100465|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62700PE|0|0|0|0||E|N|N|N||N|||921995|N
68126|26009|OPTIDX|BANKNIFTY|XX||1464273000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62800CE|0|0|0|0||E|N|N|N||N|||265|N
68127|26009|OPTIDX|BANKNIFTY|XX||1464273000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|753515|1110455|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62800PE|0|0|0|0||E|N|N|N||N|||931985|N
68128|26009|OPTIDX|BANKNIFTY|XX||1464273000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62900CE|0|0|0|0||E|N|N|N||N|||165|N
68129|26009|OPTIDX|BANKNIFTY|XX||1464273000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|763505|1120445|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY62900PE|0|0|0|0||E|N|N|N||N|||941975|N
68130|26009|OPTIDX|BANKNIFTY|XX||1464273000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63000CE|0|0|0|0||E|N|N|N||N|||180|N
68131|26009|OPTIDX|BANKNIFTY|XX||1464273000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|746530|1103470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63000PE|0|0|0|0||E|N|N|N||N|||925000|N
68132|26009|OPTIDX|BANKNIFTY|XX||1464273000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63100CE|0|0|0|0||E|N|N|N||N|||150|N
68133|26009|OPTIDX|BANKNIFTY|XX||1464273000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|783480|1140420|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63100PE|0|0|0|0||E|N|N|N||N|||961950|N
68134|26009|OPTIDX|BANKNIFTY|XX||1464273000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63200CE|0|0|0|0||E|N|N|N||N|||170|N
68135|26009|OPTIDX|BANKNIFTY|XX||1464273000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|793470|1150410|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63200PE|0|0|0|0||E|N|N|N||N|||971940|N
68136|26009|OPTIDX|BANKNIFTY|XX||1464273000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63300CE|0|0|0|0||E|N|N|N||N|||230|N
68137|26009|OPTIDX|BANKNIFTY|XX||1464273000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|803460|1160400|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63300PE|0|0|0|0||E|N|N|N||N|||981930|N
68138|26009|OPTIDX|BANKNIFTY|XX||1464273000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63400CE|0|0|0|0||E|N|N|N||N|||170|N
68139|26009|OPTIDX|BANKNIFTY|XX||1464273000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|813445|1170385|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63400PE|0|0|0|0||E|N|N|N||N|||991915|N
68140|26009|OPTIDX|BANKNIFTY|XX||1464273000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63500CE|0|0|0|0||E|N|N|N||N|||160|N
68141|26009|OPTIDX|BANKNIFTY|XX||1464273000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|823435|1180375|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63500PE|0|0|0|0||E|N|N|N||N|||1001905|N
68142|26009|OPTIDX|BANKNIFTY|XX||1464273000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63600CE|0|0|0|0||E|N|N|N||N|||165|N
68143|26009|OPTIDX|BANKNIFTY|XX||1464273000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|833425|1190365|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63600PE|0|0|0|0||E|N|N|N||N|||1011895|N
68144|26009|OPTIDX|BANKNIFTY|XX||1464273000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63700CE|0|0|0|0||E|N|N|N||N|||205|N
68145|26009|OPTIDX|BANKNIFTY|XX||1464273000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|843415|1200355|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63700PE|0|0|0|0||E|N|N|N||N|||1021885|N
68146|26009|OPTIDX|BANKNIFTY|XX||1464273000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63800CE|0|0|0|0||E|N|N|N||N|||150|N
68147|1185|OPTSTK|AMBER|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|70180|144100|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL7800PE|2|0|0|0||E|N|N|N||N|||107140|N
68148|1185|OPTSTK|AMBER|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|17665|67505|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8000CE|2|0|0|0||E|N|N|N||N|||42585|N
68149|26009|OPTIDX|BANKNIFTY|XX||1464273000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|853400|1210340|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63800PE|0|0|0|0||E|N|N|N||N|||1031870|N
68150|26009|OPTIDX|BANKNIFTY|XX||1464273000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63900CE|0|0|0|0||E|N|N|N||N|||150|N
68151|26009|OPTIDX|BANKNIFTY|XX||1464273000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|863390|1220330|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY63900PE|0|0|0|0||E|N|N|N||N|||1041860|N
68152|26009|OPTIDX|BANKNIFTY|XX||1464273000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64000CE|0|0|0|0||E|N|N|N||N|||140|N
68153|26009|OPTIDX|BANKNIFTY|XX||1464273000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|872780|1229720|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64000PE|0|0|0|0||E|N|N|N||N|||1051250|N
68154|26009|OPTIDX|BANKNIFTY|XX||1464273000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64100CE|0|0|0|0||E|N|N|N||N|||5|N
68157|26009|OPTIDX|BANKNIFTY|XX||1464273000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|883365|1240305|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64100PE|0|0|0|0||E|N|N|N||N|||1061835|N
68158|26009|OPTIDX|BANKNIFTY|XX||1464273000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64200CE|0|0|0|0||E|N|N|N||N|||200|N
68159|26009|OPTIDX|BANKNIFTY|XX||1464273000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|893355|1250295|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64200PE|0|0|0|0||E|N|N|N||N|||1071825|N
68160|26009|OPTIDX|BANKNIFTY|XX||1464273000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64300CE|0|0|0|0||E|N|N|N||N|||130|N
68162|26009|OPTIDX|BANKNIFTY|XX||1464273000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|903345|1260285|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64300PE|0|0|0|0||E|N|N|N||N|||1081815|N
68166|26009|OPTIDX|BANKNIFTY|XX||1464273000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64400CE|0|0|0|0||E|N|N|N||N|||145|N
68167|26009|OPTIDX|BANKNIFTY|XX||1464273000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|891430|1248370|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64400PE|0|0|0|0||E|N|N|N||N|||1069900|N
68169|26009|OPTIDX|BANKNIFTY|XX||1464273000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64500CE|0|0|0|0||E|N|N|N||N|||110|N
68170|26009|OPTIDX|BANKNIFTY|XX||1464273000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|923320|1280260|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64500PE|0|0|0|0||E|N|N|N||N|||1101790|N
68171|26009|OPTIDX|BANKNIFTY|XX||1464273000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64600CE|0|0|0|0||E|N|N|N||N|||5|N
68172|26009|OPTIDX|BANKNIFTY|XX||1464273000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|933310|1290250|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64600PE|0|0|0|0||E|N|N|N||N|||1111780|N
68173|26009|OPTIDX|BANKNIFTY|XX||1464273000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64700CE|0|0|0|0||E|N|N|N||N|||200|N
68174|26009|OPTIDX|BANKNIFTY|XX||1464273000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|943300|1300240|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64700PE|0|0|0|0||E|N|N|N||N|||1121770|N
68175|26009|OPTIDX|BANKNIFTY|XX||1464273000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64800CE|0|0|0|0||E|N|N|N||N|||5|N
68176|26009|OPTIDX|BANKNIFTY|XX||1464273000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|953290|1310230|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64800PE|0|0|0|0||E|N|N|N||N|||1131760|N
68179|26009|OPTIDX|BANKNIFTY|XX||1464273000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64900CE|0|0|0|0||E|N|N|N||N|||90|N
68190|26009|OPTIDX|BANKNIFTY|XX||1464273000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|963275|1320215|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY64900PE|0|0|0|0||E|N|N|N||N|||1141745|N
68191|26009|OPTIDX|BANKNIFTY|XX||1464273000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65000CE|0|0|0|0||E|N|N|N||N|||145|N
68192|26009|OPTIDX|BANKNIFTY|XX||1464273000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|970545|1327485|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65000PE|0|0|0|0||E|N|N|N||N|||1149015|N
68193|26009|OPTIDX|BANKNIFTY|XX||1464273000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65100CE|0|0|0|0||E|N|N|N||N|||100|N
68200|26009|OPTIDX|BANKNIFTY|XX||1464273000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|983255|1340195|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65100PE|0|0|0|0||E|N|N|N||N|||1161725|N
68201|26009|OPTIDX|BANKNIFTY|XX||1464273000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65200CE|0|0|0|0||E|N|N|N||N|||105|N
68202|26009|OPTIDX|BANKNIFTY|XX||1464273000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|993245|1350185|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65200PE|0|0|0|0||E|N|N|N||N|||1171715|N
68203|26009|OPTIDX|BANKNIFTY|XX||1464273000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65300CE|0|0|0|0||E|N|N|N||N|||5|N
68204|26009|OPTIDX|BANKNIFTY|XX||1464273000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|983530|1340470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65300PE|0|0|0|0||E|N|N|N||N|||1162000|N
68205|26009|OPTIDX|BANKNIFTY|XX||1464273000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65400CE|0|0|0|0||E|N|N|N||N|||100|N
68206|26009|OPTIDX|BANKNIFTY|XX||1464273000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1013220|1370160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65400PE|0|0|0|0||E|N|N|N||N|||1191690|N
68207|26009|OPTIDX|BANKNIFTY|XX||1464273000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65500CE|0|0|0|0||E|N|N|N||N|||170|N
68210|26009|OPTIDX|BANKNIFTY|XX||1464273000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1023210|1380150|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65500PE|0|0|0|0||E|N|N|N||N|||1201680|N
68211|26009|OPTIDX|BANKNIFTY|XX||1464273000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65600CE|0|0|0|0||E|N|N|N||N|||95|N
68212|26009|OPTIDX|BANKNIFTY|XX||1464273000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1033200|1390140|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65600PE|0|0|0|0||E|N|N|N||N|||1211670|N
68213|26009|OPTIDX|BANKNIFTY|XX||1464273000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65700CE|0|0|0|0||E|N|N|N||N|||5|N
68214|26009|OPTIDX|BANKNIFTY|XX||1464273000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1043185|1400125|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65700PE|0|0|0|0||E|N|N|N||N|||1221655|N
68215|26009|OPTIDX|BANKNIFTY|XX||1464273000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65800CE|0|0|0|0||E|N|N|N||N|||100|N
68216|26009|OPTIDX|BANKNIFTY|XX||1464273000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1053175|1410115|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65800PE|0|0|0|0||E|N|N|N||N|||1231645|N
68219|26009|OPTIDX|BANKNIFTY|XX||1464273000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65900CE|0|0|0|0||E|N|N|N||N|||160|N
68220|26009|OPTIDX|BANKNIFTY|XX||1464273000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1063165|1420105|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY65900PE|0|0|0|0||E|N|N|N||N|||1241635|N
68221|26009|OPTIDX|BANKNIFTY|XX||1464273000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66000CE|0|0|0|0||E|N|N|N||N|||115|N
68222|26009|OPTIDX|BANKNIFTY|XX||1464273000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1061530|1418470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66000PE|0|0|0|0||E|N|N|N||N|||1240000|N
68223|26009|OPTIDX|BANKNIFTY|XX||1464273000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66100CE|0|0|0|0||E|N|N|N||N|||100|N
68226|26009|OPTIDX|BANKNIFTY|XX||1464273000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1071030|1427970|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66100PE|0|0|0|0||E|N|N|N||N|||1249500|N
68229|26009|OPTIDX|BANKNIFTY|XX||1464273000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66200CE|0|0|0|0||E|N|N|N||N|||5|N
68230|26009|OPTIDX|BANKNIFTY|XX||1464273000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1093130|1450070|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66200PE|0|0|0|0||E|N|N|N||N|||1271600|N
68231|26009|OPTIDX|BANKNIFTY|XX||1464273000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66300CE|0|0|0|0||E|N|N|N||N|||5|N
68232|26009|OPTIDX|BANKNIFTY|XX||1464273000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1103120|1460060|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66300PE|0|0|0|0||E|N|N|N||N|||1281590|N
68233|26009|OPTIDX|BANKNIFTY|XX||1464273000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66400CE|0|0|0|0||E|N|N|N||N|||5|N
68234|26009|OPTIDX|BANKNIFTY|XX||1464273000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1113110|1470050|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66400PE|0|0|0|0||E|N|N|N||N|||1291580|N
68239|26009|OPTIDX|BANKNIFTY|XX||1464273000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66500CE|0|0|0|0||E|N|N|N||N|||135|N
68240|26009|OPTIDX|BANKNIFTY|XX||1464273000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1100530|1457470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66500PE|0|0|0|0||E|N|N|N||N|||1279000|N
68243|26009|OPTIDX|BANKNIFTY|XX||1464273000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66600CE|0|0|0|0||E|N|N|N||N|||5|N
68244|26009|OPTIDX|BANKNIFTY|XX||1464273000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1133085|1490025|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66600PE|0|0|0|0||E|N|N|N||N|||1311555|N
68245|26009|OPTIDX|BANKNIFTY|XX||1464273000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66700CE|0|0|0|0||E|N|N|N||N|||5|N
68246|26009|OPTIDX|BANKNIFTY|XX||1464273000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1143075|1500015|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66700PE|0|0|0|0||E|N|N|N||N|||1321545|N
68247|1185|OPTSTK|AMBER|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|81265|160205|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8000PE|2|0|0|0||E|N|N|N||N|||120735|N
68251|26009|OPTIDX|BANKNIFTY|XX||1464273000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66800CE|0|0|0|0||E|N|N|N||N|||5|N
68252|26009|OPTIDX|BANKNIFTY|XX||1464273000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1153065|1510005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66800PE|0|0|0|0||E|N|N|N||N|||1331535|N
68253|26009|OPTIDX|BANKNIFTY|XX||1464273000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66900CE|0|0|0|0||E|N|N|N||N|||5|N
68254|26009|OPTIDX|BANKNIFTY|XX||1464273000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1163050|1519990|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY66900PE|0|0|0|0||E|N|N|N||N|||1341520|N
68265|26009|OPTIDX|BANKNIFTY|XX||1464273000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67000CE|0|0|0|0||E|N|N|N||N|||115|N
68266|26009|OPTIDX|BANKNIFTY|XX||1464273000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1173040|1529980|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67000PE|0|0|0|0||E|N|N|N||N|||1351510|N
68268|881|OPTSTK|DRREDDY|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1458777600|0|0|0|0|0|37580|49670|0|0|0|1463757623|1464220800|1464273000|15|1|            |DRREDDY26MAY900CE|0|2|0|0||E|N|N|N||N|||43625|N
68269|881|OPTSTK|DRREDDY|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |DRREDDY26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
68270|1185|OPTSTK|AMBER|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|14535|59625|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8200CE|2|0|0|0||E|N|N|N||N|||37080|N
68271|1185|OPTSTK|AMBER|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|93160|176850|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8200PE|2|0|0|0||E|N|N|N||N|||135005|N
68272|1185|OPTSTK|AMBER|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|11945|52545|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8400CE|2|0|0|0||E|N|N|N||N|||32245|N
68273|1185|OPTSTK|AMBER|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|105860|194030|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8400PE|2|0|0|0||E|N|N|N||N|||149945|N
68274|1185|OPTSTK|AMBER|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|9735|46165|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8600CE|2|0|0|0||E|N|N|N||N|||27950|N
68275|1185|OPTSTK|AMBER|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|119250|211600|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8600PE|2|0|0|0||E|N|N|N||N|||165425|N
68276|1185|OPTSTK|AMBER|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|7860|40420|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8800CE|2|0|0|0||E|N|N|N||N|||24140|N
68277|1185|OPTSTK|AMBER|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|133280|229500|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL8800PE|2|0|0|0||E|N|N|N||N|||181390|N
68278|1185|OPTSTK|AMBER|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|6325|35315|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9000CE|2|0|0|0||E|N|N|N||N|||20820|N
68279|1185|OPTSTK|AMBER|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|147950|247740|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9000PE|2|0|0|0||E|N|N|N||N|||197845|N
68280|1185|OPTSTK|AMBER|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5050|30780|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9200CE|2|0|0|0||E|N|N|N||N|||17915|N
68281|1185|OPTSTK|AMBER|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|163190|266240|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9200PE|2|0|0|0||E|N|N|N||N|||214715|N
68282|1185|OPTSTK|AMBER|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|4000|26770|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9400CE|2|0|0|0||E|N|N|N||N|||15385|N
68283|1185|OPTSTK|AMBER|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|178955|284965|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9400PE|2|0|0|0||E|N|N|N||N|||231960|N
68284|1185|OPTSTK|AMBER|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|3145|23225|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9600CE|2|0|0|0||E|N|N|N||N|||13185|N
68285|1185|OPTSTK|AMBER|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|195185|303885|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9600PE|2|0|0|0||E|N|N|N||N|||249535|N
68286|1185|OPTSTK|AMBER|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|2450|20110|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9800CE|2|0|0|0||E|N|N|N||N|||11280|N
68287|1185|OPTSTK|AMBER|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|211845|322965|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL9800PE|2|0|0|0||E|N|N|N||N|||267405|N
68288|1185|OPTSTK|AMBER|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|1890|17380|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL10000CE|2|0|0|0||E|N|N|N||N|||9635|N
68289|1185|OPTSTK|AMBER|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|228895|342175|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL10000PE|2|0|0|0||E|N|N|N||N|||285535|N
68290|1185|OPTSTK|AMBER|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|1085|12905|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL10400CE|2|0|0|0||E|N|N|N||N|||6995|N
68291|1185|OPTSTK|AMBER|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|263970|380920|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBER26JUL10400PE|2|0|0|0||E|N|N|N||N|||322445|N
68317|1270|OPTSTK|AMBUJACEM|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11925|16815|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN290CE|0|2|0|0||E|N|N|N||N|||14370|N
68318|1270|OPTSTK|AMBUJACEM|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
68321|1270|OPTSTK|AMBUJACEM|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8475|13335|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN325CE|0|2|0|0||E|N|N|N||N|||10905|N
68322|1270|OPTSTK|AMBUJACEM|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN325PE|0|2|0|0||E|N|N|N||N|||15|N
68338|1270|OPTSTK|AMBUJACEM|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7515|12335|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN335CE|0|2|0|0||E|N|N|N||N|||9925|N
68339|1270|OPTSTK|AMBUJACEM|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN335PE|0|2|0|0||E|N|N|N||N|||30|N
68340|1270|OPTSTK|AMBUJACEM|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6575|11345|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN345CE|0|2|0|0||E|N|N|N||N|||8960|N
68341|1270|OPTSTK|AMBUJACEM|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN345PE|0|2|0|0||E|N|N|N||N|||55|N
68342|1270|OPTSTK|AMBUJACEM|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5670|10350|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN355CE|0|2|0|0||E|N|N|N||N|||8010|N
68343|1270|OPTSTK|AMBUJACEM|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN355PE|0|2|0|0||E|N|N|N||N|||100|N
68351|1270|OPTSTK|AMBUJACEM|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4805|9365|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN365CE|0|2|0|0||E|N|N|N||N|||7085|N
68352|1270|OPTSTK|AMBUJACEM|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN365PE|0|2|0|0||E|N|N|N||N|||170|N
68353|26009|OPTIDX|BANKNIFTY|XX||1464273000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67100CE|0|0|0|0||E|N|N|N||N|||5|N
68354|1270|OPTSTK|AMBUJACEM|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4005|8395|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN375CE|0|2|0|0||E|N|N|N||N|||6200|N
68355|1270|OPTSTK|AMBUJACEM|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN375PE|0|2|0|0||E|N|N|N||N|||275|N
68370|1270|OPTSTK|AMBUJACEM|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3265|7445|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN385CE|0|2|0|0||E|N|N|N||N|||5355|N
68371|1270|OPTSTK|AMBUJACEM|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN385PE|0|2|0|0||E|N|N|N||N|||425|N
68372|1270|OPTSTK|AMBUJACEM|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2565|6565|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN395CE|0|2|0|0||E|N|N|N||N|||4565|N
68373|1270|OPTSTK|AMBUJACEM|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN395PE|0|2|0|0||E|N|N|N||N|||625|N
68374|1270|OPTSTK|AMBUJACEM|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN405CE|0|2|0|0||E|N|N|N||N|||3835|N
68375|1270|OPTSTK|AMBUJACEM|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN405PE|0|2|0|0||E|N|N|N||N|||895|N
68376|1270|OPTSTK|AMBUJACEM|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1180|5180|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN415CE|0|2|0|0||E|N|N|N||N|||3180|N
68377|1270|OPTSTK|AMBUJACEM|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN415PE|0|2|0|0||E|N|N|N||N|||1230|N
68378|1270|OPTSTK|AMBUJACEM|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN425CE|0|2|0|0||E|N|N|N||N|||2600|N
68379|1270|OPTSTK|AMBUJACEM|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN425PE|0|2|0|0||E|N|N|N||N|||1640|N
68380|1270|OPTSTK|AMBUJACEM|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN435CE|0|2|0|0||E|N|N|N||N|||1800|N
68381|1270|OPTSTK|AMBUJACEM|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN435PE|0|2|0|0||E|N|N|N||N|||2125|N
68382|1270|OPTSTK|AMBUJACEM|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN445CE|0|2|0|0||E|N|N|N||N|||1655|N
68383|1270|OPTSTK|AMBUJACEM|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|685|4685|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN445PE|0|2|0|0||E|N|N|N||N|||2685|N
68386|1270|OPTSTK|AMBUJACEM|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN455CE|0|2|0|0||E|N|N|N||N|||1295|N
68387|1270|OPTSTK|AMBUJACEM|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN455PE|0|2|0|0||E|N|N|N||N|||3315|N
68388|1270|OPTSTK|AMBUJACEM|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN465CE|0|2|0|0||E|N|N|N||N|||995|N
68389|1270|OPTSTK|AMBUJACEM|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2010|6010|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN465PE|0|2|0|0||E|N|N|N||N|||4010|N
68390|4717|OPTSTK|GAIL|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458777600|0|0|0|0|0|3424|7424|0|0|0|1463757623|1464220800|1464273000|15|1|            |GAIL26MAY102CE|0|2|0|0||E|N|N|N||N|||5424|N
68391|4717|OPTSTK|GAIL|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |GAIL26MAY102PE|0|2|0|0||E|N|N|N||N|||1|N
68392|1270|OPTSTK|AMBUJACEM|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN475CE|0|2|0|0||E|N|N|N||N|||670|N
68393|1270|OPTSTK|AMBUJACEM|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2765|6765|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN475PE|0|2|0|0||E|N|N|N||N|||4765|N
68394|1270|OPTSTK|AMBUJACEM|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN485CE|0|2|0|0||E|N|N|N||N|||565|N
68395|1270|OPTSTK|AMBUJACEM|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3570|7570|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN485PE|0|2|0|0||E|N|N|N||N|||5570|N
68396|1270|OPTSTK|AMBUJACEM|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN495CE|0|2|0|0||E|N|N|N||N|||420|N
68397|1270|OPTSTK|AMBUJACEM|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4355|8475|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN495PE|0|2|0|0||E|N|N|N||N|||6415|N
68398|1270|OPTSTK|AMBUJACEM|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN505CE|0|2|0|0||E|N|N|N||N|||305|N
68399|1270|OPTSTK|AMBUJACEM|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5145|9445|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN505PE|0|2|0|0||E|N|N|N||N|||7295|N
68400|1270|OPTSTK|AMBUJACEM|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN515CE|0|2|0|0||E|N|N|N||N|||220|N
68401|1270|OPTSTK|AMBUJACEM|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5980|10420|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN515PE|0|2|0|0||E|N|N|N||N|||8200|N
68402|1270|OPTSTK|AMBUJACEM|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN525CE|0|2|0|0||E|N|N|N||N|||155|N
68403|1270|OPTSTK|AMBUJACEM|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6850|11410|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN525PE|0|2|0|0||E|N|N|N||N|||9130|N
68404|1270|OPTSTK|AMBUJACEM|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN535CE|0|2|0|0||E|N|N|N||N|||110|N
68405|1270|OPTSTK|AMBUJACEM|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7760|12400|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN535PE|0|2|0|0||E|N|N|N||N|||10080|N
68406|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1458777600|0|0|0|0|0|2027|6027|0|0|0|1463757623|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY54CE|2|0|0|0||E|N|N|N||N|||4027|N
68407|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757623|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY54PE|2|0|0|0||E|N|N|N||N|||1|N
68410|1270|OPTSTK|AMBUJACEM|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN545CE|0|2|0|0||E|N|N|N||N|||75|N
68411|1270|OPTSTK|AMBUJACEM|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8685|13395|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN545PE|0|2|0|0||E|N|N|N||N|||11040|N
68412|26009|OPTIDX|BANKNIFTY|XX||1464273000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1183030|1539970|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67100PE|0|0|0|0||E|N|N|N||N|||1361500|N
68413|26009|OPTIDX|BANKNIFTY|XX||1464273000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67200CE|0|0|0|0||E|N|N|N||N|||5|N
68414|26009|OPTIDX|BANKNIFTY|XX||1464273000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1193020|1549960|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67200PE|0|0|0|0||E|N|N|N||N|||1371490|N
68415|26009|OPTIDX|BANKNIFTY|XX||1464273000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67300CE|0|0|0|0||E|N|N|N||N|||5|N
68416|26009|OPTIDX|BANKNIFTY|XX||1464273000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1203005|1559945|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67300PE|0|0|0|0||E|N|N|N||N|||1381475|N
68417|26009|OPTIDX|BANKNIFTY|XX||1464273000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67400CE|0|0|0|0||E|N|N|N||N|||5|N
68418|26009|OPTIDX|BANKNIFTY|XX||1464273000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1212995|1569935|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67400PE|0|0|0|0||E|N|N|N||N|||1391465|N
68419|26009|OPTIDX|BANKNIFTY|XX||1464273000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67500CE|0|0|0|0||E|N|N|N||N|||85|N
68420|26009|OPTIDX|BANKNIFTY|XX||1464273000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1222985|1579925|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67500PE|0|0|0|0||E|N|N|N||N|||1401455|N
68421|26009|OPTIDX|BANKNIFTY|XX||1464273000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67600CE|0|0|0|0||E|N|N|N||N|||5|N
68422|26009|OPTIDX|BANKNIFTY|XX||1464273000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1232970|1589910|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67600PE|0|0|0|0||E|N|N|N||N|||1411440|N
68423|26009|OPTIDX|BANKNIFTY|XX||1464273000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67700CE|0|0|0|0||E|N|N|N||N|||5|N
68424|26009|OPTIDX|BANKNIFTY|XX||1464273000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1242960|1599900|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67700PE|0|0|0|0||E|N|N|N||N|||1421430|N
68425|26009|OPTIDX|BANKNIFTY|XX||1464273000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67800CE|0|0|0|0||E|N|N|N||N|||5|N
68426|26009|OPTIDX|BANKNIFTY|XX||1464273000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1252950|1609890|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67800PE|0|0|0|0||E|N|N|N||N|||1431420|N
68427|26009|OPTIDX|BANKNIFTY|XX||1464273000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67900CE|0|0|0|0||E|N|N|N||N|||5|N
68428|26009|OPTIDX|BANKNIFTY|XX||1464273000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1262940|1619880|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY67900PE|0|0|0|0||E|N|N|N||N|||1441410|N
68429|26009|OPTIDX|BANKNIFTY|XX||1464273000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68000CE|0|0|0|0||E|N|N|N||N|||95|N
68430|1270|OPTSTK|AMBUJACEM|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN555CE|0|2|0|0||E|N|N|N||N|||55|N
68431|1270|OPTSTK|AMBUJACEM|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9630|14390|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN555PE|0|2|0|0||E|N|N|N||N|||12010|N
68432|26009|OPTIDX|BANKNIFTY|XX||1464273000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1272925|1629865|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68000PE|0|0|0|0||E|N|N|N||N|||1451395|N
68433|26009|OPTIDX|BANKNIFTY|XX||1464273000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68100CE|0|0|0|0||E|N|N|N||N|||5|N
68434|26009|OPTIDX|BANKNIFTY|XX||1464273000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1282915|1639855|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68100PE|0|0|0|0||E|N|N|N||N|||1461385|N
68435|26009|OPTIDX|BANKNIFTY|XX||1464273000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68200CE|0|0|0|0||E|N|N|N||N|||5|N
68436|26009|OPTIDX|BANKNIFTY|XX||1464273000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1292905|1649845|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68200PE|0|0|0|0||E|N|N|N||N|||1471375|N
68437|26009|OPTIDX|BANKNIFTY|XX||1464273000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68300CE|0|0|0|0||E|N|N|N||N|||5|N
68442|26009|OPTIDX|BANKNIFTY|XX||1464273000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1302895|1659835|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68300PE|0|0|0|0||E|N|N|N||N|||1481365|N
68443|26009|OPTIDX|BANKNIFTY|XX||1464273000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68400CE|0|0|0|0||E|N|N|N||N|||5|N
68444|26009|OPTIDX|BANKNIFTY|XX||1464273000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1312880|1669820|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68400PE|0|0|0|0||E|N|N|N||N|||1491350|N
68445|26009|OPTIDX|BANKNIFTY|XX||1464273000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68500CE|0|0|0|0||E|N|N|N||N|||95|N
68446|26009|OPTIDX|BANKNIFTY|XX||1464273000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1322870|1679810|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68500PE|0|0|0|0||E|N|N|N||N|||1501340|N
68447|26009|OPTIDX|BANKNIFTY|XX||1464273000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68600CE|0|0|0|0||E|N|N|N||N|||5|N
68448|26009|OPTIDX|BANKNIFTY|XX||1464273000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1332860|1689800|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68600PE|0|0|0|0||E|N|N|N||N|||1511330|N
68449|26009|OPTIDX|BANKNIFTY|XX||1464273000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68700CE|0|0|0|0||E|N|N|N||N|||5|N
68450|26009|OPTIDX|BANKNIFTY|XX||1464273000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1342850|1699790|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68700PE|0|0|0|0||E|N|N|N||N|||1521320|N
68451|26009|OPTIDX|BANKNIFTY|XX||1464273000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68800CE|0|0|0|0||E|N|N|N||N|||5|N
68452|26009|OPTIDX|BANKNIFTY|XX||1464273000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1352835|1709775|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68800PE|0|0|0|0||E|N|N|N||N|||1531305|N
68453|26009|OPTIDX|BANKNIFTY|XX||1464273000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68900CE|0|0|0|0||E|N|N|N||N|||5|N
68454|26009|OPTIDX|BANKNIFTY|XX||1464273000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1362825|1719765|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY68900PE|0|0|0|0||E|N|N|N||N|||1541295|N
68455|26009|OPTIDX|BANKNIFTY|XX||1464273000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69000CE|0|0|0|0||E|N|N|N||N|||5|N
68456|26009|OPTIDX|BANKNIFTY|XX||1464273000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1372815|1729755|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69000PE|0|0|0|0||E|N|N|N||N|||1551285|N
68457|26009|OPTIDX|BANKNIFTY|XX||1464273000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69100CE|0|0|0|0||E|N|N|N||N|||5|N
68458|26009|OPTIDX|BANKNIFTY|XX||1464273000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1382805|1739745|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69100PE|0|0|0|0||E|N|N|N||N|||1561275|N
68459|26009|OPTIDX|BANKNIFTY|XX||1464273000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69200CE|0|0|0|0||E|N|N|N||N|||5|N
68460|26009|OPTIDX|BANKNIFTY|XX||1464273000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1392790|1749730|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69200PE|0|0|0|0||E|N|N|N||N|||1571260|N
68461|26009|OPTIDX|BANKNIFTY|XX||1464273000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69300CE|0|0|0|0||E|N|N|N||N|||5|N
68462|26009|OPTIDX|BANKNIFTY|XX||1464273000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1402780|1759720|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69300PE|0|0|0|0||E|N|N|N||N|||1581250|N
68463|26009|OPTIDX|BANKNIFTY|XX||1464273000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69400CE|0|0|0|0||E|N|N|N||N|||5|N
68464|26009|OPTIDX|BANKNIFTY|XX||1464273000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1412770|1769710|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69400PE|0|0|0|0||E|N|N|N||N|||1591240|N
68465|26009|OPTIDX|BANKNIFTY|XX||1464273000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69500CE|0|0|0|0||E|N|N|N||N|||5|N
68466|26009|OPTIDX|BANKNIFTY|XX||1464273000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1422755|1779695|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69500PE|0|0|0|0||E|N|N|N||N|||1601225|N
68467|26009|OPTIDX|BANKNIFTY|XX||1464273000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69600CE|0|0|0|0||E|N|N|N||N|||5|N
68468|26009|OPTIDX|BANKNIFTY|XX||1464273000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1432745|1789685|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69600PE|0|0|0|0||E|N|N|N||N|||1611215|N
68469|26009|OPTIDX|BANKNIFTY|XX||1464273000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69700CE|0|0|0|0||E|N|N|N||N|||5|N
68470|26009|OPTIDX|BANKNIFTY|XX||1464273000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1442735|1799675|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69700PE|0|0|0|0||E|N|N|N||N|||1621205|N
68471|26009|OPTIDX|BANKNIFTY|XX||1464273000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69800CE|0|0|0|0||E|N|N|N||N|||5|N
68472|26009|OPTIDX|BANKNIFTY|XX||1464273000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1452725|1809665|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69800PE|0|0|0|0||E|N|N|N||N|||1631195|N
68473|26009|OPTIDX|BANKNIFTY|XX||1464273000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69900CE|0|0|0|0||E|N|N|N||N|||5|N
68474|26009|OPTIDX|BANKNIFTY|XX||1464273000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1462710|1819650|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY69900PE|0|0|0|0||E|N|N|N||N|||1641180|N
68475|26009|OPTIDX|BANKNIFTY|XX||1464273000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70000CE|0|0|0|0||E|N|N|N||N|||5|N
68476|26009|OPTIDX|BANKNIFTY|XX||1464273000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1472700|1829640|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70000PE|0|0|0|0||E|N|N|N||N|||1651170|N
68477|26009|OPTIDX|BANKNIFTY|XX||1464273000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70100CE|0|0|0|0||E|N|N|N||N|||5|N
68478|26009|OPTIDX|BANKNIFTY|XX||1464273000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1482690|1839630|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70100PE|0|0|0|0||E|N|N|N||N|||1661160|N
68479|26009|OPTIDX|BANKNIFTY|XX||1464273000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70200CE|0|0|0|0||E|N|N|N||N|||5|N
68480|26009|OPTIDX|BANKNIFTY|XX||1464273000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1492680|1849620|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70200PE|0|0|0|0||E|N|N|N||N|||1671150|N
68481|26009|OPTIDX|BANKNIFTY|XX||1464273000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70300CE|0|0|0|0||E|N|N|N||N|||5|N
68482|26009|OPTIDX|BANKNIFTY|XX||1464273000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1502665|1859605|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70300PE|0|0|0|0||E|N|N|N||N|||1681135|N
68483|26009|OPTIDX|BANKNIFTY|XX||1464273000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70400CE|0|0|0|0||E|N|N|N||N|||5|N
68484|26009|OPTIDX|BANKNIFTY|XX||1464273000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1512655|1869595|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70400PE|0|0|0|0||E|N|N|N||N|||1691125|N
68485|26009|OPTIDX|BANKNIFTY|XX||1464273000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70500CE|0|0|0|0||E|N|N|N||N|||5|N
68486|26009|OPTIDX|BANKNIFTY|XX||1464273000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1522645|1879585|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70500PE|0|0|0|0||E|N|N|N||N|||1701115|N
68487|26009|OPTIDX|BANKNIFTY|XX||1464273000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70600CE|0|0|0|0||E|N|N|N||N|||5|N
68488|26009|OPTIDX|BANKNIFTY|XX||1464273000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1532635|1889575|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70600PE|0|0|0|0||E|N|N|N||N|||1711105|N
68489|26009|OPTIDX|BANKNIFTY|XX||1464273000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70700CE|0|0|0|0||E|N|N|N||N|||5|N
68490|26009|OPTIDX|BANKNIFTY|XX||1464273000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1542620|1899560|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70700PE|0|0|0|0||E|N|N|N||N|||1721090|N
68491|26009|OPTIDX|BANKNIFTY|XX||1464273000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70800CE|0|0|0|0||E|N|N|N||N|||5|N
68494|1270|OPTSTK|AMBUJACEM|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN565CE|0|2|0|0||E|N|N|N||N|||35|N
68495|1270|OPTSTK|AMBUJACEM|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10585|15385|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN565PE|0|2|0|0||E|N|N|N||N|||12985|N
68496|1270|OPTSTK|AMBUJACEM|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN575CE|0|2|0|0||E|N|N|N||N|||25|N
68497|1270|OPTSTK|AMBUJACEM|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11550|16380|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN575PE|0|2|0|0||E|N|N|N||N|||13965|N
68498|1270|OPTSTK|AMBUJACEM|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN585CE|0|2|0|0||E|N|N|N||N|||15|N
68499|1270|OPTSTK|AMBUJACEM|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12525|17375|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN585PE|0|2|0|0||E|N|N|N||N|||14950|N
68500|1270|OPTSTK|AMBUJACEM|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN590CE|0|2|0|0||E|N|N|N||N|||15|N
68501|1270|OPTSTK|AMBUJACEM|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13015|17875|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN590PE|0|2|0|0||E|N|N|N||N|||15445|N
68504|1270|OPTSTK|AMBUJACEM|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
68505|1270|OPTSTK|AMBUJACEM|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14985|19865|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN610PE|0|2|0|0||E|N|N|N||N|||17425|N
68506|1270|OPTSTK|AMBUJACEM|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN630CE|0|2|0|0||E|N|N|N||N|||5|N
68507|1270|OPTSTK|AMBUJACEM|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|16965|21855|0|0|0|1463757623|1467244800|1467297000|15|1|            |AMBUJACEM26JUN630PE|0|2|0|0||E|N|N|N||N|||19410|N
68508|1270|OPTSTK|AMBUJACEM|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13050|17930|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL280CE|0|2|0|0||E|N|N|N||N|||15490|N
68509|1270|OPTSTK|AMBUJACEM|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
68512|1270|OPTSTK|AMBUJACEM|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11095|15955|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL300CE|0|2|0|0||E|N|N|N||N|||13525|N
68513|1270|OPTSTK|AMBUJACEM|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL300PE|0|2|0|0||E|N|N|N||N|||20|N
68514|1270|OPTSTK|AMBUJACEM|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9190|13980|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL320CE|0|2|0|0||E|N|N|N||N|||11585|N
68515|1270|OPTSTK|AMBUJACEM|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL320PE|0|2|0|0||E|N|N|N||N|||55|N
68516|1270|OPTSTK|AMBUJACEM|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7370|12030|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL340CE|0|2|0|0||E|N|N|N||N|||9700|N
68517|1270|OPTSTK|AMBUJACEM|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL340PE|0|2|0|0||E|N|N|N||N|||150|N
68518|1270|OPTSTK|AMBUJACEM|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6515|11065|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL350CE|0|2|0|0||E|N|N|N||N|||8790|N
68519|1270|OPTSTK|AMBUJACEM|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL350PE|0|2|0|0||E|N|N|N||N|||225|N
68520|1232|OPTSTK|GRASIM|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1458777600|0|0|0|0|0|100990|126460|0|0|0|1463757623|1464220800|1464273000|15|1|            |GRASIM26MAY1800CE|0|2|0|0||E|N|N|N||N|||113725|N
68521|1232|OPTSTK|GRASIM|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |GRASIM26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
68522|1270|OPTSTK|AMBUJACEM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5700|10120|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL360CE|0|2|0|0||E|N|N|N||N|||7910|N
68523|1270|OPTSTK|AMBUJACEM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL360PE|0|2|0|0||E|N|N|N||N|||335|N
68524|1270|OPTSTK|AMBUJACEM|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4935|9195|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL370CE|0|2|0|0||E|N|N|N||N|||7065|N
68525|1270|OPTSTK|AMBUJACEM|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL370PE|0|2|0|0||E|N|N|N||N|||480|N
68526|1270|OPTSTK|AMBUJACEM|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4230|8300|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL380CE|0|2|0|0||E|N|N|N||N|||6265|N
68527|1270|OPTSTK|AMBUJACEM|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL380PE|0|2|0|0||E|N|N|N||N|||665|N
68528|1270|OPTSTK|AMBUJACEM|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3510|7510|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL390CE|0|2|0|0||E|N|N|N||N|||5510|N
68529|1270|OPTSTK|AMBUJACEM|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL390PE|0|2|0|0||E|N|N|N||N|||900|N
68532|1270|OPTSTK|AMBUJACEM|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2805|6805|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL400CE|0|2|0|0||E|N|N|N||N|||4805|N
68533|1270|OPTSTK|AMBUJACEM|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL400PE|0|2|0|0||E|N|N|N||N|||1185|N
68534|26009|OPTIDX|BANKNIFTY|XX||1464273000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1552610|1909550|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70800PE|0|0|0|0||E|N|N|N||N|||1731080|N
68535|26009|OPTIDX|BANKNIFTY|XX||1464273000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70900CE|0|0|0|0||E|N|N|N||N|||5|N
68536|26009|OPTIDX|BANKNIFTY|XX||1464273000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1562600|1919540|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY70900PE|0|0|0|0||E|N|N|N||N|||1741070|N
68537|26009|OPTIDX|BANKNIFTY|XX||1464273000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71000CE|0|0|0|0||E|N|N|N||N|||5|N
68538|26009|OPTIDX|BANKNIFTY|XX||1464273000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1572590|1929530|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71000PE|0|0|0|0||E|N|N|N||N|||1751060|N
68539|26009|OPTIDX|BANKNIFTY|XX||1464273000|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71100CE|0|0|0|0||E|N|N|N||N|||5|N
68540|26009|OPTIDX|BANKNIFTY|XX||1464273000|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1582575|1939515|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71100PE|0|0|0|0||E|N|N|N||N|||1761045|N
68541|26009|OPTIDX|BANKNIFTY|XX||1464273000|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71200CE|0|0|0|0||E|N|N|N||N|||5|N
68542|26009|OPTIDX|BANKNIFTY|XX||1464273000|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1592565|1949505|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71200PE|0|0|0|0||E|N|N|N||N|||1771035|N
68543|26009|OPTIDX|BANKNIFTY|XX||1464273000|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71300CE|0|0|0|0||E|N|N|N||N|||5|N
68544|26009|OPTIDX|BANKNIFTY|XX||1464273000|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1602555|1959495|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71300PE|0|0|0|0||E|N|N|N||N|||1781025|N
68545|26009|OPTIDX|BANKNIFTY|XX||1464273000|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71400CE|0|0|0|0||E|N|N|N||N|||5|N
68546|26009|OPTIDX|BANKNIFTY|XX||1464273000|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1612545|1969485|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71400PE|0|0|0|0||E|N|N|N||N|||1791015|N
68547|26009|OPTIDX|BANKNIFTY|XX||1464273000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71500CE|0|0|0|0||E|N|N|N||N|||5|N
68548|26009|OPTIDX|BANKNIFTY|XX||1464273000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1622530|1979470|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71500PE|0|0|0|0||E|N|N|N||N|||1801000|N
68549|26009|OPTIDX|BANKNIFTY|XX||1464273000|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71600CE|0|0|0|0||E|N|N|N||N|||5|N
68550|26009|OPTIDX|BANKNIFTY|XX||1464273000|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1632520|1989460|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71600PE|0|0|0|0||E|N|N|N||N|||1810990|N
68551|26009|OPTIDX|BANKNIFTY|XX||1464273000|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71700CE|0|0|0|0||E|N|N|N||N|||5|N
68552|26009|OPTIDX|BANKNIFTY|XX||1464273000|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1642510|1999450|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71700PE|0|0|0|0||E|N|N|N||N|||1820980|N
68553|26009|OPTIDX|BANKNIFTY|XX||1464273000|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71800CE|0|0|0|0||E|N|N|N||N|||5|N
68554|26009|OPTIDX|BANKNIFTY|XX||1464273000|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1652495|2009435|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71800PE|0|0|0|0||E|N|N|N||N|||1830965|N
68555|26009|OPTIDX|BANKNIFTY|XX||1464273000|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71900CE|0|0|0|0||E|N|N|N||N|||5|N
68556|26009|OPTIDX|BANKNIFTY|XX||1464273000|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1662485|2019425|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY71900PE|0|0|0|0||E|N|N|N||N|||1840955|N
68557|26009|OPTIDX|BANKNIFTY|XX||1464273000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72000CE|0|0|0|0||E|N|N|N||N|||5|N
68558|26009|OPTIDX|BANKNIFTY|XX||1464273000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1672475|2029415|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72000PE|0|0|0|0||E|N|N|N||N|||1850945|N
68559|26009|OPTIDX|BANKNIFTY|XX||1464273000|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72100CE|0|0|0|0||E|N|N|N||N|||5|N
68560|26009|OPTIDX|BANKNIFTY|XX||1464273000|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1682465|2039405|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72100PE|0|0|0|0||E|N|N|N||N|||1860935|N
68561|1270|OPTSTK|AMBUJACEM|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2155|6155|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL410CE|0|2|0|0||E|N|N|N||N|||4155|N
68562|1270|OPTSTK|AMBUJACEM|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL410PE|0|2|0|0||E|N|N|N||N|||1525|N
68563|26009|OPTIDX|BANKNIFTY|XX||1464273000|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72200CE|0|0|0|0||E|N|N|N||N|||5|N
68564|26009|OPTIDX|BANKNIFTY|XX||1464273000|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1692450|2049390|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72200PE|0|0|0|0||E|N|N|N||N|||1870920|N
68565|26009|OPTIDX|BANKNIFTY|XX||1464273000|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72300CE|0|0|0|0||E|N|N|N||N|||5|N
68566|26009|OPTIDX|BANKNIFTY|XX||1464273000|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1702440|2059380|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72300PE|0|0|0|0||E|N|N|N||N|||1880910|N
68571|1270|OPTSTK|AMBUJACEM|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1570|5570|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL420CE|0|2|0|0||E|N|N|N||N|||3570|N
68572|1270|OPTSTK|AMBUJACEM|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL420PE|0|2|0|0||E|N|N|N||N|||1925|N
68573|1270|OPTSTK|AMBUJACEM|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL430CE|0|2|0|0||E|N|N|N||N|||3040|N
68574|1270|OPTSTK|AMBUJACEM|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL430PE|0|2|0|0||E|N|N|N||N|||2385|N
68575|1270|OPTSTK|AMBUJACEM|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL440CE|0|2|0|0||E|N|N|N||N|||2565|N
68576|1270|OPTSTK|AMBUJACEM|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL440PE|0|2|0|0||E|N|N|N||N|||2900|N
68591|1270|OPTSTK|AMBUJACEM|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|150|4150|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL450CE|0|2|0|0||E|N|N|N||N|||2150|N
68592|1270|OPTSTK|AMBUJACEM|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL450PE|0|2|0|0||E|N|N|N||N|||3470|N
68593|1270|OPTSTK|AMBUJACEM|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL460CE|0|2|0|0||E|N|N|N||N|||1785|N
68594|1270|OPTSTK|AMBUJACEM|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2100|6100|0|0|0|1463757623|1469664000|1469716200|15|1|            |AMBUJACEM26JUL460PE|0|2|0|0||E|N|N|N||N|||4100|N
68606|26009|OPTIDX|BANKNIFTY|XX||1464273000|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72400CE|0|0|0|0||E|N|N|N||N|||5|N
68610|26009|OPTIDX|BANKNIFTY|XX||1464273000|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1712430|2069370|0|0|0|1463757623|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72400PE|0|0|0|0||E|N|N|N||N|||1890900|N
68611|26009|OPTIDX|BANKNIFTY|XX||1464273000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72500CE|0|0|0|0||E|N|N|N||N|||5|N
68612|26009|OPTIDX|BANKNIFTY|XX||1464273000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1722420|2079360|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72500PE|0|0|0|0||E|N|N|N||N|||1900890|N
68613|26009|OPTIDX|BANKNIFTY|XX||1464273000|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72600CE|0|0|0|0||E|N|N|N||N|||5|N
68614|26009|OPTIDX|BANKNIFTY|XX||1464273000|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1732405|2089345|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72600PE|0|0|0|0||E|N|N|N||N|||1910875|N
68619|26009|OPTIDX|BANKNIFTY|XX||1464273000|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72700CE|0|0|0|0||E|N|N|N||N|||5|N
68620|26009|OPTIDX|BANKNIFTY|XX||1464273000|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1742395|2099335|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72700PE|0|0|0|0||E|N|N|N||N|||1920865|N
68643|9819|OPTSTK|HAVELLS|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458777600|0|0|0|0|0|25020|36630|0|0|0|1463757624|1464220800|1464273000|15|1|            |HAVELLS26MAY900CE|0|2|0|0||E|N|N|N||N|||30825|N
68644|26009|OPTIDX|BANKNIFTY|XX||1464273000|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72800CE|0|0|0|0||E|N|N|N||N|||5|N
68645|26009|OPTIDX|BANKNIFTY|XX||1464273000|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1752385|2109325|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72800PE|0|0|0|0||E|N|N|N||N|||1930855|N
68646|26009|OPTIDX|BANKNIFTY|XX||1464273000|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72900CE|0|0|0|0||E|N|N|N||N|||5|N
68647|26009|OPTIDX|BANKNIFTY|XX||1464273000|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1762375|2119315|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY72900PE|0|0|0|0||E|N|N|N||N|||1940845|N
68648|26009|OPTIDX|BANKNIFTY|XX||1464273000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73000CE|0|0|0|0||E|N|N|N||N|||5|N
68649|26009|OPTIDX|BANKNIFTY|XX||1464273000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1772360|2129300|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73000PE|0|0|0|0||E|N|N|N||N|||1950830|N
68650|9819|OPTSTK|HAVELLS|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |HAVELLS26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
68651|1270|OPTSTK|AMBUJACEM|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL470CE|0|2|0|0||E|N|N|N||N|||1475|N
68652|1270|OPTSTK|AMBUJACEM|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2775|6775|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL470PE|0|2|0|0||E|N|N|N||N|||4775|N
68653|1270|OPTSTK|AMBUJACEM|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL480CE|0|2|0|0||E|N|N|N||N|||1210|N
68654|1270|OPTSTK|AMBUJACEM|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3500|7500|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL480PE|0|2|0|0||E|N|N|N||N|||5500|N
68655|1270|OPTSTK|AMBUJACEM|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL490CE|0|2|0|0||E|N|N|N||N|||985|N
68656|1270|OPTSTK|AMBUJACEM|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4260|8260|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL490PE|0|2|0|0||E|N|N|N||N|||6260|N
68657|1270|OPTSTK|AMBUJACEM|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL500CE|0|2|0|0||E|N|N|N||N|||790|N
68658|1270|OPTSTK|AMBUJACEM|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5060|9060|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL500PE|0|2|0|0||E|N|N|N||N|||7060|N
68659|1270|OPTSTK|AMBUJACEM|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL510CE|0|2|0|0||E|N|N|N||N|||635|N
68690|26009|OPTIDX|BANKNIFTY|XX||1464273000|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73100CE|0|0|0|0||E|N|N|N||N|||5|N
68691|26009|OPTIDX|BANKNIFTY|XX||1464273000|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1782350|2139290|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73100PE|0|0|0|0||E|N|N|N||N|||1960820|N
68692|1270|OPTSTK|AMBUJACEM|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5890|9890|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL510PE|0|2|0|0||E|N|N|N||N|||7890|N
68693|1270|OPTSTK|AMBUJACEM|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL520CE|0|2|0|0||E|N|N|N||N|||505|N
68694|1270|OPTSTK|AMBUJACEM|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6675|10825|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL520PE|0|2|0|0||E|N|N|N||N|||8750|N
68695|1270|OPTSTK|AMBUJACEM|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL530CE|0|2|0|0||E|N|N|N||N|||400|N
68696|1270|OPTSTK|AMBUJACEM|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7495|11775|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL530PE|0|2|0|0||E|N|N|N||N|||9635|N
68697|1270|OPTSTK|AMBUJACEM|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL540CE|0|2|0|0||E|N|N|N||N|||315|N
68698|1270|OPTSTK|AMBUJACEM|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8345|12735|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL540PE|0|2|0|0||E|N|N|N||N|||10540|N
68699|1270|OPTSTK|AMBUJACEM|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL550CE|0|2|0|0||E|N|N|N||N|||245|N
68700|26009|OPTIDX|BANKNIFTY|XX||1464273000|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73200CE|0|0|0|0||E|N|N|N||N|||5|N
68701|26009|OPTIDX|BANKNIFTY|XX||1464273000|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1792340|2149280|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73200PE|0|0|0|0||E|N|N|N||N|||1970810|N
68702|1270|OPTSTK|AMBUJACEM|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9215|13705|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL550PE|0|2|0|0||E|N|N|N||N|||11460|N
68703|1270|OPTSTK|AMBUJACEM|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL560CE|0|2|0|0||E|N|N|N||N|||190|N
68704|1270|OPTSTK|AMBUJACEM|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10110|14670|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL560PE|0|2|0|0||E|N|N|N||N|||12390|N
68705|1270|OPTSTK|AMBUJACEM|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL570CE|0|2|0|0||E|N|N|N||N|||150|N
68706|1270|OPTSTK|AMBUJACEM|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11025|15655|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL570PE|0|2|0|0||E|N|N|N||N|||13340|N
68707|1270|OPTSTK|AMBUJACEM|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL580CE|0|2|0|0||E|N|N|N||N|||115|N
68708|1270|OPTSTK|AMBUJACEM|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11950|16630|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL580PE|0|2|0|0||E|N|N|N||N|||14290|N
68709|1270|OPTSTK|AMBUJACEM|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL600CE|0|2|0|0||E|N|N|N||N|||70|N
68710|1270|OPTSTK|AMBUJACEM|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13845|18605|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL600PE|0|2|0|0||E|N|N|N||N|||16225|N
68711|1270|OPTSTK|AMBUJACEM|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL620CE|0|2|0|0||E|N|N|N||N|||40|N
68712|1270|OPTSTK|AMBUJACEM|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|15765|20575|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL620PE|0|2|0|0||E|N|N|N||N|||18170|N
68713|1270|OPTSTK|AMBUJACEM|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL640CE|0|2|0|0||E|N|N|N||N|||25|N
68714|1270|OPTSTK|AMBUJACEM|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|17710|22560|0|0|0|1463757624|1469664000|1469716200|15|1|            |AMBUJACEM26JUL640PE|0|2|0|0||E|N|N|N||N|||20135|N
68715|324|OPTSTK|ANGELONE|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|4230|9450|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN265CE|0|2|0|0||E|N|N|N||N|||6840|N
68716|324|OPTSTK|ANGELONE|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN265PE|0|2|0|0||E|N|N|N||N|||360|N
68717|324|OPTSTK|ANGELONE|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3520|8510|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN275CE|0|2|0|0||E|N|N|N||N|||6015|N
68718|324|OPTSTK|ANGELONE|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN275PE|0|2|0|0||E|N|N|N||N|||530|N
68719|324|OPTSTK|ANGELONE|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2890|7600|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN285CE|0|2|0|0||E|N|N|N||N|||5245|N
68720|324|OPTSTK|ANGELONE|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN285PE|0|2|0|0||E|N|N|N||N|||750|N
68721|324|OPTSTK|ANGELONE|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2330|6730|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN295CE|0|2|0|0||E|N|N|N||N|||4530|N
68722|324|OPTSTK|ANGELONE|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN295PE|0|2|0|0||E|N|N|N||N|||745|N
68723|324|OPTSTK|ANGELONE|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|895|4955|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN305CE|0|2|0|0||E|N|N|N||N|||2925|N
68724|324|OPTSTK|ANGELONE|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN305PE|0|2|0|0||E|N|N|N||N|||865|N
68725|324|OPTSTK|ANGELONE|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|435|4435|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN315CE|0|2|0|0||E|N|N|N||N|||2435|N
68726|324|OPTSTK|ANGELONE|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN315PE|0|2|0|0||E|N|N|N||N|||1245|N
68727|324|OPTSTK|ANGELONE|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN325CE|0|2|0|0||E|N|N|N||N|||2060|N
68728|324|OPTSTK|ANGELONE|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN325PE|0|2|0|0||E|N|N|N||N|||1655|N
68729|324|OPTSTK|ANGELONE|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN335CE|0|2|0|0||E|N|N|N||N|||1645|N
68730|324|OPTSTK|ANGELONE|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN335PE|0|2|0|0||E|N|N|N||N|||2780|N
68731|324|OPTSTK|ANGELONE|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN345CE|0|2|0|0||E|N|N|N||N|||1050|N
68732|324|OPTSTK|ANGELONE|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1375|5375|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN345PE|0|2|0|0||E|N|N|N||N|||3375|N
68733|324|OPTSTK|ANGELONE|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN355CE|0|2|0|0||E|N|N|N||N|||1565|N
68734|324|OPTSTK|ANGELONE|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2025|6025|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN355PE|0|2|0|0||E|N|N|N||N|||4025|N
68735|324|OPTSTK|ANGELONE|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN365CE|0|2|0|0||E|N|N|N||N|||1270|N
68736|26009|OPTIDX|BANKNIFTY|XX||1464273000|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73300CE|0|0|0|0||E|N|N|N||N|||5|N
68737|26009|OPTIDX|BANKNIFTY|XX||1464273000|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1802330|2159270|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73300PE|0|0|0|0||E|N|N|N||N|||1980800|N
68738|26009|OPTIDX|BANKNIFTY|XX||1464273000|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73400CE|0|0|0|0||E|N|N|N||N|||5|N
68741|26009|OPTIDX|BANKNIFTY|XX||1464273000|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1812315|2169255|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73400PE|0|0|0|0||E|N|N|N||N|||1990785|N
68742|26009|OPTIDX|BANKNIFTY|XX||1464273000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73500CE|0|0|0|0||E|N|N|N||N|||5|N
68743|26009|OPTIDX|BANKNIFTY|XX||1464273000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1822305|2179245|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73500PE|0|0|0|0||E|N|N|N||N|||2000775|N
68744|26009|OPTIDX|BANKNIFTY|XX||1464273000|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73600CE|0|0|0|0||E|N|N|N||N|||5|N
68745|26009|OPTIDX|BANKNIFTY|XX||1464273000|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1832295|2189235|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73600PE|0|0|0|0||E|N|N|N||N|||2010765|N
68746|324|OPTSTK|ANGELONE|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2725|6725|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN365PE|0|2|0|0||E|N|N|N||N|||4725|N
68747|324|OPTSTK|ANGELONE|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN375CE|0|2|0|0||E|N|N|N||N|||1030|N
68748|26009|OPTIDX|BANKNIFTY|XX||1464273000|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73700CE|0|0|0|0||E|N|N|N||N|||5|N
68749|324|OPTSTK|ANGELONE|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3385|7565|0|0|0|1463757624|1467244800|1467297000|15|1|            |ANGELONE26JUN375PE|0|2|0|0||E|N|N|N||N|||5475|N
68750|26009|OPTIDX|BANKNIFTY|XX||1464273000|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1842285|2199225|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73700PE|0|0|0|0||E|N|N|N||N|||2020755|N
68751|324|OPTSTK|ANGELONE|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|10195|15955|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL200CE|0|2|0|0||E|N|N|N||N|||13075|N
68752|324|OPTSTK|ANGELONE|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL200PE|0|2|0|0||E|N|N|N||N|||50|N
68753|26009|OPTIDX|BANKNIFTY|XX||1464273000|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73800CE|0|0|0|0||E|N|N|N||N|||5|N
68754|26009|OPTIDX|BANKNIFTY|XX||1464273000|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1852270|2209210|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73800PE|0|0|0|0||E|N|N|N||N|||2030740|N
68755|26009|OPTIDX|BANKNIFTY|XX||1464273000|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73900CE|0|0|0|0||E|N|N|N||N|||5|N
68756|26009|OPTIDX|BANKNIFTY|XX||1464273000|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1862260|2219200|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY73900PE|0|0|0|0||E|N|N|N||N|||2040730|N
68757|26009|OPTIDX|BANKNIFTY|XX||1464273000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74000CE|0|0|0|0||E|N|N|N||N|||5|N
68758|26009|OPTIDX|BANKNIFTY|XX||1464273000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1872250|2229190|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74000PE|0|0|0|0||E|N|N|N||N|||2050720|N
68759|26009|OPTIDX|BANKNIFTY|XX||1464273000|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74100CE|0|0|0|0||E|N|N|N||N|||5|N
68760|26009|OPTIDX|BANKNIFTY|XX||1464273000|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1882235|2239175|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74100PE|0|0|0|0||E|N|N|N||N|||2060705|N
68761|26009|OPTIDX|BANKNIFTY|XX||1464273000|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74200CE|0|0|0|0||E|N|N|N||N|||5|N
68762|26009|OPTIDX|BANKNIFTY|XX||1464273000|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1892225|2249165|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74200PE|0|0|0|0||E|N|N|N||N|||2070695|N
68763|26009|OPTIDX|BANKNIFTY|XX||1464273000|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74300CE|0|0|0|0||E|N|N|N||N|||5|N
68764|26009|OPTIDX|BANKNIFTY|XX||1464273000|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1902215|2259155|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74300PE|0|0|0|0||E|N|N|N||N|||2080685|N
68765|26009|OPTIDX|BANKNIFTY|XX||1464273000|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74400CE|0|0|0|0||E|N|N|N||N|||5|N
68766|26009|OPTIDX|BANKNIFTY|XX||1464273000|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1912205|2269145|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74400PE|0|0|0|0||E|N|N|N||N|||2090675|N
68767|26009|OPTIDX|BANKNIFTY|XX||1464273000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74500CE|0|0|0|0||E|N|N|N||N|||5|N
68768|26009|OPTIDX|BANKNIFTY|XX||1464273000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1922190|2279130|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74500PE|0|0|0|0||E|N|N|N||N|||2100660|N
68769|26009|OPTIDX|BANKNIFTY|XX||1464273000|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74600CE|0|0|0|0||E|N|N|N||N|||5|N
68770|26009|OPTIDX|BANKNIFTY|XX||1464273000|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1932180|2289120|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74600PE|0|0|0|0||E|N|N|N||N|||2110650|N
68771|26009|OPTIDX|BANKNIFTY|XX||1464273000|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74700CE|0|0|0|0||E|N|N|N||N|||5|N
68772|26009|OPTIDX|BANKNIFTY|XX||1464273000|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1942170|2299110|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74700PE|0|0|0|0||E|N|N|N||N|||2120640|N
68773|26009|OPTIDX|BANKNIFTY|XX||1464273000|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74800CE|0|0|0|0||E|N|N|N||N|||5|N
68774|26009|OPTIDX|BANKNIFTY|XX||1464273000|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1952160|2309100|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74800PE|0|0|0|0||E|N|N|N||N|||2130630|N
68775|26009|OPTIDX|BANKNIFTY|XX||1464273000|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74900CE|0|0|0|0||E|N|N|N||N|||5|N
68776|26009|OPTIDX|BANKNIFTY|XX||1464273000|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1962145|2319085|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY74900PE|0|0|0|0||E|N|N|N||N|||2140615|N
68777|26009|OPTIDX|BANKNIFTY|XX||1464273000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75000CE|0|0|0|0||E|N|N|N||N|||5|N
68778|26009|OPTIDX|BANKNIFTY|XX||1464273000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1972135|2329075|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75000PE|0|0|0|0||E|N|N|N||N|||2150605|N
68779|26009|OPTIDX|BANKNIFTY|XX||1464273000|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75100CE|0|0|0|0||E|N|N|N||N|||5|N
68780|26009|OPTIDX|BANKNIFTY|XX||1464273000|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1982125|2339065|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75100PE|0|0|0|0||E|N|N|N||N|||2160595|N
68781|26009|OPTIDX|BANKNIFTY|XX||1464273000|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75200CE|0|0|0|0||E|N|N|N||N|||5|N
68782|26009|OPTIDX|BANKNIFTY|XX||1464273000|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|1992115|2349055|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75200PE|0|0|0|0||E|N|N|N||N|||2170585|N
68783|26009|OPTIDX|BANKNIFTY|XX||1464273000|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75300CE|0|0|0|0||E|N|N|N||N|||5|N
68784|26009|OPTIDX|BANKNIFTY|XX||1464273000|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2002100|2359040|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75300PE|0|0|0|0||E|N|N|N||N|||2180570|N
68785|26009|OPTIDX|BANKNIFTY|XX||1464273000|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75400CE|0|0|0|0||E|N|N|N||N|||5|N
68786|26009|OPTIDX|BANKNIFTY|XX||1464273000|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2012090|2369030|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75400PE|0|0|0|0||E|N|N|N||N|||2190560|N
68787|26009|OPTIDX|BANKNIFTY|XX||1464273000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75500CE|0|0|0|0||E|N|N|N||N|||5|N
68788|26009|OPTIDX|BANKNIFTY|XX||1464273000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2022080|2379020|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75500PE|0|0|0|0||E|N|N|N||N|||2200550|N
68789|26009|OPTIDX|BANKNIFTY|XX||1464273000|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75600CE|0|0|0|0||E|N|N|N||N|||5|N
68790|26009|OPTIDX|BANKNIFTY|XX||1464273000|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2032070|2389010|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75600PE|0|0|0|0||E|N|N|N||N|||2210540|N
68791|26009|OPTIDX|BANKNIFTY|XX||1464273000|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75700CE|0|0|0|0||E|N|N|N||N|||5|N
68792|26009|OPTIDX|BANKNIFTY|XX||1464273000|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2042055|2398995|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75700PE|0|0|0|0||E|N|N|N||N|||2220525|N
68793|26009|OPTIDX|BANKNIFTY|XX||1464273000|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75800CE|0|0|0|0||E|N|N|N||N|||5|N
68794|26009|OPTIDX|BANKNIFTY|XX||1464273000|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2052045|2408985|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75800PE|0|0|0|0||E|N|N|N||N|||2230515|N
68795|26009|OPTIDX|BANKNIFTY|XX||1464273000|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75900CE|0|0|0|0||E|N|N|N||N|||5|N
68796|26009|OPTIDX|BANKNIFTY|XX||1464273000|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2062035|2418975|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY75900PE|0|0|0|0||E|N|N|N||N|||2240505|N
68797|324|OPTSTK|ANGELONE|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|8370|14000|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL220CE|0|2|0|0||E|N|N|N||N|||11185|N
68798|324|OPTSTK|ANGELONE|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL220PE|0|2|0|0||E|N|N|N||N|||140|N
68799|26009|OPTIDX|BANKNIFTY|XX||1464273000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76000CE|0|0|0|0||E|N|N|N||N|||5|N
68800|26009|OPTIDX|BANKNIFTY|XX||1464273000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2072020|2428960|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76000PE|0|0|0|0||E|N|N|N||N|||2250490|N
68801|26009|OPTIDX|BANKNIFTY|XX||1464273000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76500CE|0|0|0|0||E|N|N|N||N|||5|N
68802|26009|OPTIDX|BANKNIFTY|XX||1464273000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2121965|2478905|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY76500PE|0|0|0|0||E|N|N|N||N|||2300435|N
68803|324|OPTSTK|ANGELONE|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|7505|13035|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL230CE|0|2|0|0||E|N|N|N||N|||10270|N
68804|324|OPTSTK|ANGELONE|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL230PE|0|2|0|0||E|N|N|N||N|||215|N
68805|324|OPTSTK|ANGELONE|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|6685|12085|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL240CE|0|2|0|0||E|N|N|N||N|||9385|N
68806|324|OPTSTK|ANGELONE|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL240PE|0|2|0|0||E|N|N|N||N|||315|N
68807|324|OPTSTK|ANGELONE|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5910|11160|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL250CE|0|2|0|0||E|N|N|N||N|||8535|N
68808|324|OPTSTK|ANGELONE|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL250PE|0|2|0|0||E|N|N|N||N|||450|N
68824|324|OPTSTK|ANGELONE|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5190|10250|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL260CE|0|2|0|0||E|N|N|N||N|||7720|N
68825|324|OPTSTK|ANGELONE|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL260PE|0|2|0|0||E|N|N|N||N|||315|N
68826|324|OPTSTK|ANGELONE|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|4520|9370|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL270CE|0|2|0|0||E|N|N|N||N|||6945|N
68827|324|OPTSTK|ANGELONE|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL270PE|0|2|0|0||E|N|N|N||N|||840|N
68828|324|OPTSTK|ANGELONE|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3910|8530|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL280CE|0|2|0|0||E|N|N|N||N|||6220|N
68829|324|OPTSTK|ANGELONE|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL280PE|0|2|0|0||E|N|N|N||N|||1105|N
68832|324|OPTSTK|ANGELONE|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3355|7725|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL290CE|0|2|0|0||E|N|N|N||N|||5540|N
68833|324|OPTSTK|ANGELONE|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL290PE|0|2|0|0||E|N|N|N||N|||1410|N
68834|324|OPTSTK|ANGELONE|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2860|6960|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL300CE|0|2|0|0||E|N|N|N||N|||4910|N
68835|324|OPTSTK|ANGELONE|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL300PE|0|2|0|0||E|N|N|N||N|||1770|N
68838|324|OPTSTK|ANGELONE|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2330|6330|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL310CE|0|2|0|0||E|N|N|N||N|||4330|N
68839|324|OPTSTK|ANGELONE|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL310PE|0|2|0|0||E|N|N|N||N|||2180|N
68840|324|OPTSTK|ANGELONE|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1805|5805|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL320CE|0|2|0|0||E|N|N|N||N|||3805|N
68841|324|OPTSTK|ANGELONE|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|645|4645|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL320PE|0|2|0|0||E|N|N|N||N|||2645|N
68842|324|OPTSTK|ANGELONE|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL330CE|0|2|0|0||E|N|N|N||N|||3325|N
68843|324|OPTSTK|ANGELONE|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1155|5155|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL330PE|0|2|0|0||E|N|N|N||N|||3155|N
68844|324|OPTSTK|ANGELONE|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|895|4895|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL340CE|0|2|0|0||E|N|N|N||N|||2895|N
68845|324|OPTSTK|ANGELONE|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1710|5710|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL340PE|0|2|0|0||E|N|N|N||N|||3710|N
68846|324|OPTSTK|ANGELONE|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL350CE|0|2|0|0||E|N|N|N||N|||2510|N
68847|324|OPTSTK|ANGELONE|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2315|6315|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL350PE|0|2|0|0||E|N|N|N||N|||4315|N
68848|324|OPTSTK|ANGELONE|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL360CE|0|2|0|0||E|N|N|N||N|||2170|N
68849|324|OPTSTK|ANGELONE|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2965|6965|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL360PE|0|2|0|0||E|N|N|N||N|||4965|N
68850|324|OPTSTK|ANGELONE|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL370CE|0|2|0|0||E|N|N|N||N|||1865|N
68851|324|OPTSTK|ANGELONE|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3650|7650|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL370PE|0|2|0|0||E|N|N|N||N|||5650|N
68852|324|OPTSTK|ANGELONE|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL380CE|0|2|0|0||E|N|N|N||N|||1600|N
68853|324|OPTSTK|ANGELONE|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|4375|8375|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL380PE|0|2|0|0||E|N|N|N||N|||6375|N
68861|26009|OPTIDX|BANKNIFTY|XX||1464273000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY77000CE|0|0|0|0||E|N|N|N||N|||5|N
68862|26009|OPTIDX|BANKNIFTY|XX||1464273000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2171910|2528850|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY77000PE|0|0|0|0||E|N|N|N||N|||2350380|N
68863|26009|OPTIDX|BANKNIFTY|XX||1464273000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY77500CE|0|0|0|0||E|N|N|N||N|||5|N
68864|26009|OPTIDX|BANKNIFTY|XX||1464273000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2221855|2578795|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY77500PE|0|0|0|0||E|N|N|N||N|||2400325|N
68865|26009|OPTIDX|BANKNIFTY|XX||1464273000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY78000CE|0|0|0|0||E|N|N|N||N|||5|N
68866|26009|OPTIDX|BANKNIFTY|XX||1464273000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2271795|2628735|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY78000PE|0|0|0|0||E|N|N|N||N|||2450265|N
68867|26009|OPTIDX|BANKNIFTY|XX||1464273000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY78500CE|0|0|0|0||E|N|N|N||N|||5|N
68868|26009|OPTIDX|BANKNIFTY|XX||1464273000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2321740|2678680|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY78500PE|0|0|0|0||E|N|N|N||N|||2500210|N
68869|26009|OPTIDX|BANKNIFTY|XX||1464273000|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY79000CE|0|0|0|0||E|N|N|N||N|||5|N
68870|26009|OPTIDX|BANKNIFTY|XX||1464273000|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2371685|2728625|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY79000PE|0|0|0|0||E|N|N|N||N|||2550155|N
68871|26009|OPTIDX|BANKNIFTY|XX||1464273000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY79500CE|0|0|0|0||E|N|N|N||N|||5|N
68872|26009|OPTIDX|BANKNIFTY|XX||1464273000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2421625|2778565|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY79500PE|0|0|0|0||E|N|N|N||N|||2600095|N
68873|26009|OPTIDX|BANKNIFTY|XX||1464273000|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY80000CE|0|0|0|0||E|N|N|N||N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1464273000|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2471570|2828510|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY80000PE|0|0|0|0||E|N|N|N||N|||2650040|N
68875|26009|OPTIDX|BANKNIFTY|XX||1464273000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY80500CE|0|0|0|0||E|N|N|N||N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1464273000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2521515|2878455|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY80500PE|0|0|0|0||E|N|N|N||N|||2699985|N
68877|26009|OPTIDX|BANKNIFTY|XX||1464273000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY81000CE|0|0|0|0||E|N|N|N||N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1464273000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2571455|2928395|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY81000PE|0|0|0|0||E|N|N|N||N|||2749925|N
68879|26009|OPTIDX|BANKNIFTY|XX||1464273000|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY81500CE|0|0|0|0||E|N|N|N||N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1464273000|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2621400|2978340|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY81500PE|0|0|0|0||E|N|N|N||N|||2799870|N
68881|26009|OPTIDX|BANKNIFTY|XX||1464273000|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY82000CE|0|0|0|0||E|N|N|N||N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1464273000|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2671345|3028285|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY82000PE|0|0|0|0||E|N|N|N||N|||2849815|N
68883|26009|OPTIDX|BANKNIFTY|XX||1464273000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY82500CE|0|0|0|0||E|N|N|N||N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1464273000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2721285|3078225|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY82500PE|0|0|0|0||E|N|N|N||N|||2899755|N
68885|26009|OPTIDX|BANKNIFTY|XX||1464273000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY83000CE|0|0|0|0||E|N|N|N||N|||5|N
68886|26009|OPTIDX|BANKNIFTY|XX||1464273000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2771230|3128170|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY83000PE|0|0|0|0||E|N|N|N||N|||2949700|N
68887|26009|OPTIDX|BANKNIFTY|XX||1464273000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY83500CE|0|0|0|0||E|N|N|N||N|||5|N
68888|26009|OPTIDX|BANKNIFTY|XX||1464273000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|30|30|5|1.000000E+12|9.010000E+02|0|1456444800|0|0|0|0|0|2821175|3178115|0|0|0|1463757624|1464220800|1464273000|15|1|            |BANKNIFTY26MAY83500PE|0|0|0|0||E|N|N|N||N|||2999645|N
68889|324|OPTSTK|ANGELONE|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL390CE|0|2|0|0||E|N|N|N||N|||1370|N
68890|324|OPTSTK|ANGELONE|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5080|9180|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL390PE|0|2|0|0||E|N|N|N||N|||7130|N
68891|324|OPTSTK|ANGELONE|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL400CE|0|2|0|0||E|N|N|N||N|||1170|N
68892|324|OPTSTK|ANGELONE|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5770|10070|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL400PE|0|2|0|0||E|N|N|N||N|||7920|N
68895|324|OPTSTK|ANGELONE|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL420CE|0|2|0|0||E|N|N|N||N|||840|N
68896|324|OPTSTK|ANGELONE|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|7245|11895|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL420PE|0|2|0|0||E|N|N|N||N|||9570|N
68897|324|OPTSTK|ANGELONE|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL440CE|0|2|0|0||E|N|N|N||N|||600|N
68898|324|OPTSTK|ANGELONE|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|8835|13775|0|0|0|1463757624|1469664000|1469716200|15|1|            |ANGELONE26JUL440PE|0|2|0|0||E|N|N|N||N|||11305|N
68899|25780|OPTSTK|APLAPOLLO|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|60690|81780|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1160CE|0|2|0|0||E|N|N|N||N|||71235|N
68900|25780|OPTSTK|APLAPOLLO|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
68901|25780|OPTSTK|APLAPOLLO|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|52755|73835|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1240CE|0|2|0|0||E|N|N|N||N|||63295|N
68902|25780|OPTSTK|APLAPOLLO|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
68909|25780|OPTSTK|APLAPOLLO|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|38935|59915|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1380CE|0|2|0|0||E|N|N|N||N|||49425|N
68910|25780|OPTSTK|APLAPOLLO|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1380PE|0|2|0|0||E|N|N|N||N|||40|N
68914|25780|OPTSTK|APLAPOLLO|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|35045|55935|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1420CE|0|2|0|0||E|N|N|N||N|||45490|N
68915|25780|OPTSTK|APLAPOLLO|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1420PE|0|2|0|0||E|N|N|N||N|||80|N
68916|25780|OPTSTK|APLAPOLLO|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|31220|51950|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1460CE|0|2|0|0||E|N|N|N||N|||41585|N
68917|25780|OPTSTK|APLAPOLLO|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1460PE|0|2|0|0||E|N|N|N||N|||150|N
68918|25780|OPTSTK|APLAPOLLO|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|27495|47975|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1500CE|0|2|0|0||E|N|N|N||N|||37735|N
68919|25780|OPTSTK|APLAPOLLO|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1500PE|0|2|0|0||E|N|N|N||N|||270|N
68920|25780|OPTSTK|APLAPOLLO|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|23895|44005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1540CE|0|2|0|0||E|N|N|N||N|||33950|N
68921|25780|OPTSTK|APLAPOLLO|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1540PE|0|2|0|0||E|N|N|N||N|||460|N
68926|25780|OPTSTK|APLAPOLLO|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|20470|40070|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1580CE|0|2|0|0||E|N|N|N||N|||30270|N
68927|25780|OPTSTK|APLAPOLLO|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1580PE|0|2|0|0||E|N|N|N||N|||750|N
68928|1333|OPTSTK|HDFCBANK|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458777600|0|0|0|0|0|16245|22375|0|0|0|1463757624|1464220800|1464273000|15|1|            |HDFCBANK26MAY570CE|0|0|2|0||E|N|N|N||N|||19310|N
68929|1333|OPTSTK|HDFCBANK|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |HDFCBANK26MAY570PE|0|0|2|0||E|N|N|N||N|||5|N
68930|1333|OPTSTK|HDFCBANK|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458777600|0|0|0|0|0|14250|20380|0|0|0|1463757624|1464220800|1464273000|15|1|            |HDFCBANK26MAY590CE|0|0|2|0||E|N|N|N||N|||17315|N
68931|1333|OPTSTK|HDFCBANK|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |HDFCBANK26MAY590PE|0|0|2|0||E|N|N|N||N|||5|N
68932|25780|OPTSTK|APLAPOLLO|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|17255|36185|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1620CE|0|2|0|0||E|N|N|N||N|||26720|N
68933|25780|OPTSTK|APLAPOLLO|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1620PE|0|2|0|0||E|N|N|N||N|||1175|N
68934|25780|OPTSTK|APLAPOLLO|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|14300|32380|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1660CE|0|2|0|0||E|N|N|N||N|||23340|N
68935|25780|OPTSTK|APLAPOLLO|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1660PE|0|2|0|0||E|N|N|N||N|||1765|N
68936|25780|OPTSTK|APLAPOLLO|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|11630|28680|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1700CE|0|2|0|0||E|N|N|N||N|||20155|N
68937|25780|OPTSTK|APLAPOLLO|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|535|4575|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1700PE|0|2|0|0||E|N|N|N||N|||2555|N
68938|25780|OPTSTK|APLAPOLLO|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|9270|25140|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1740CE|0|2|0|0||E|N|N|N||N|||17205|N
68939|25780|OPTSTK|APLAPOLLO|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|970|6190|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1740PE|0|2|0|0||E|N|N|N||N|||3580|N
68944|25780|OPTSTK|APLAPOLLO|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|7225|21775|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1780CE|0|2|0|0||E|N|N|N||N|||14500|N
68945|25780|OPTSTK|APLAPOLLO|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1575|8115|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1780PE|0|2|0|0||E|N|N|N||N|||4845|N
68946|25780|OPTSTK|APLAPOLLO|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5495|18645|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1820CE|0|2|0|0||E|N|N|N||N|||12070|N
68947|25780|OPTSTK|APLAPOLLO|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|2415|10365|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1820PE|0|2|0|0||E|N|N|N||N|||6390|N
68948|25780|OPTSTK|APLAPOLLO|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|4075|15765|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1860CE|0|2|0|0||E|N|N|N||N|||9920|N
68949|25780|OPTSTK|APLAPOLLO|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|3515|12915|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1860PE|0|2|0|0||E|N|N|N||N|||8215|N
68950|25780|OPTSTK|APLAPOLLO|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1315|11545|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1900CE|0|2|0|0||E|N|N|N||N|||6430|N
68951|25780|OPTSTK|APLAPOLLO|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|3310|14170|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1900PE|0|2|0|0||E|N|N|N||N|||8740|N
68952|25780|OPTSTK|APLAPOLLO|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|2050|10850|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1940CE|0|2|0|0||E|N|N|N||N|||6450|N
68953|25780|OPTSTK|APLAPOLLO|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|6540|18830|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1940PE|0|2|0|0||E|N|N|N||N|||12685|N
68954|25780|OPTSTK|APLAPOLLO|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|280|7740|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1980CE|0|2|0|0||E|N|N|N||N|||4010|N
68955|25780|OPTSTK|APLAPOLLO|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|8495|22125|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1980PE|0|2|0|0||E|N|N|N||N|||15310|N
68956|1348|OPTSTK|HEROMOTOCO|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458777600|0|0|0|0|0|144940|197310|0|0|0|1463757624|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3300CE|0|2|0|0||E|N|N|N||N|||171125|N
68957|1348|OPTSTK|HEROMOTOCO|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
68958|25780|OPTSTK|APLAPOLLO|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|870|7090|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2020CE|0|2|0|0||E|N|N|N||N|||3980|N
68959|25780|OPTSTK|APLAPOLLO|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|10730|25600|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2020PE|0|2|0|0||E|N|N|N||N|||18165|N
68960|25780|OPTSTK|APLAPOLLO|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|520|5630|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2060CE|0|2|0|0||E|N|N|N||N|||3075|N
68961|25780|OPTSTK|APLAPOLLO|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|13235|29225|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2060PE|0|2|0|0||E|N|N|N||N|||21230|N
68962|25780|OPTSTK|APLAPOLLO|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|280|4410|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2100CE|0|2|0|0||E|N|N|N||N|||2345|N
68963|25780|OPTSTK|APLAPOLLO|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|15995|32955|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2100PE|0|2|0|0||E|N|N|N||N|||24475|N
68964|25780|OPTSTK|APLAPOLLO|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2140CE|0|2|0|0||E|N|N|N||N|||1765|N
68965|25780|OPTSTK|APLAPOLLO|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|18965|36775|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2140PE|0|2|0|0||E|N|N|N||N|||27870|N
68970|25780|OPTSTK|APLAPOLLO|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2180CE|0|2|0|0||E|N|N|N||N|||1315|N
68971|25780|OPTSTK|APLAPOLLO|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|22135|40645|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2180PE|0|2|0|0||E|N|N|N||N|||31390|N
68972|25780|OPTSTK|APLAPOLLO|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2220CE|0|2|0|0||E|N|N|N||N|||970|N
68973|25780|OPTSTK|APLAPOLLO|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|25470|44560|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2220PE|0|2|0|0||E|N|N|N||N|||35015|N
68978|25780|OPTSTK|APLAPOLLO|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2260CE|0|2|0|0||E|N|N|N||N|||705|N
68979|25780|OPTSTK|APLAPOLLO|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|28940|48510|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2260PE|0|2|0|0||E|N|N|N||N|||38725|N
68980|25780|OPTSTK|APLAPOLLO|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2300CE|0|2|0|0||E|N|N|N||N|||510|N
68981|25780|OPTSTK|APLAPOLLO|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|32530|52470|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2300PE|0|2|0|0||E|N|N|N||N|||42500|N
68982|25780|OPTSTK|APLAPOLLO|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2340CE|0|2|0|0||E|N|N|N||N|||360|N
68983|25780|OPTSTK|APLAPOLLO|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|36215|56445|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2340PE|0|2|0|0||E|N|N|N||N|||46330|N
68984|25780|OPTSTK|APLAPOLLO|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2380CE|0|2|0|0||E|N|N|N||N|||255|N
68985|25780|OPTSTK|APLAPOLLO|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|39965|60425|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2380PE|0|2|0|0||E|N|N|N||N|||50195|N
68986|25780|OPTSTK|APLAPOLLO|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2420CE|0|2|0|0||E|N|N|N||N|||180|N
68987|25780|OPTSTK|APLAPOLLO|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|43775|64405|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2420PE|0|2|0|0||E|N|N|N||N|||54090|N
68988|25780|OPTSTK|APLAPOLLO|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2460CE|0|2|0|0||E|N|N|N||N|||125|N
68989|25780|OPTSTK|APLAPOLLO|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|47630|68390|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2460PE|0|2|0|0||E|N|N|N||N|||58010|N
68992|25780|OPTSTK|APLAPOLLO|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2500CE|0|2|0|0||E|N|N|N||N|||85|N
68993|25780|OPTSTK|APLAPOLLO|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|51520|72370|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2500PE|0|2|0|0||E|N|N|N||N|||61945|N
68994|25780|OPTSTK|APLAPOLLO|XX||1467297000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2540CE|0|2|0|0||E|N|N|N||N|||60|N
68995|25780|OPTSTK|APLAPOLLO|XX||1467297000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|55430|76350|0|0|0|1463757624|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2540PE|0|2|0|0||E|N|N|N||N|||65890|N
68998|25780|OPTSTK|APLAPOLLO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|73080|94170|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1040CE|0|2|0|0||E|N|N|N||N|||83625|N
68999|25780|OPTSTK|APLAPOLLO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
69000|25780|OPTSTK|APLAPOLLO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|65175|86255|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1120CE|0|2|0|0||E|N|N|N||N|||75715|N
69001|25780|OPTSTK|APLAPOLLO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
69002|25780|OPTSTK|APLAPOLLO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|57290|78340|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1200CE|0|2|0|0||E|N|N|N||N|||67815|N
69003|25780|OPTSTK|APLAPOLLO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1200PE|0|2|0|0||E|N|N|N||N|||15|N
69004|25780|OPTSTK|APLAPOLLO|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|49465|70435|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1280CE|0|2|0|0||E|N|N|N||N|||59950|N
69005|25780|OPTSTK|APLAPOLLO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1280PE|0|2|0|0||E|N|N|N||N|||60|N
69006|25780|OPTSTK|APLAPOLLO|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|41775|62535|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1360CE|0|2|0|0||E|N|N|N||N|||52155|N
69007|25780|OPTSTK|APLAPOLLO|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1360PE|0|2|0|0||E|N|N|N||N|||175|N
69008|25780|OPTSTK|APLAPOLLO|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|38030|58600|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1400CE|0|2|0|0||E|N|N|N||N|||48315|N
69009|25780|OPTSTK|APLAPOLLO|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1400PE|0|2|0|0||E|N|N|N||N|||290|N
69010|25780|OPTSTK|APLAPOLLO|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|34375|54685|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1440CE|0|2|0|0||E|N|N|N||N|||44530|N
69011|25780|OPTSTK|APLAPOLLO|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1440PE|0|2|0|0||E|N|N|N||N|||460|N
69012|25780|OPTSTK|APLAPOLLO|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|30835|50805|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1480CE|0|2|0|0||E|N|N|N||N|||40820|N
69013|25780|OPTSTK|APLAPOLLO|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1480PE|0|2|0|0||E|N|N|N||N|||705|N
69014|25780|OPTSTK|APLAPOLLO|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|27440|46970|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1520CE|0|2|0|0||E|N|N|N||N|||37205|N
69015|25780|OPTSTK|APLAPOLLO|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1520PE|0|2|0|0||E|N|N|N||N|||1045|N
69016|25780|OPTSTK|APLAPOLLO|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|24210|43190|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1560CE|0|2|0|0||E|N|N|N||N|||33700|N
69017|25780|OPTSTK|APLAPOLLO|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1560PE|0|2|0|0||E|N|N|N||N|||1495|N
69018|25780|OPTSTK|APLAPOLLO|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|21175|39495|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1600CE|0|2|0|0||E|N|N|N||N|||30335|N
69019|25780|OPTSTK|APLAPOLLO|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1600PE|0|2|0|0||E|N|N|N||N|||2085|N
69020|25780|OPTSTK|APLAPOLLO|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|18345|35905|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1640CE|0|2|0|0||E|N|N|N||N|||27125|N
69021|25780|OPTSTK|APLAPOLLO|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|830|4830|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1640PE|0|2|0|0||E|N|N|N||N|||2830|N
69022|25780|OPTSTK|APLAPOLLO|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|15755|32445|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1680CE|0|2|0|0||E|N|N|N||N|||24100|N
69023|25780|OPTSTK|APLAPOLLO|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1560|5960|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1680PE|0|2|0|0||E|N|N|N||N|||3760|N
69024|25780|OPTSTK|APLAPOLLO|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|13380|29110|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1720CE|0|2|0|0||E|N|N|N||N|||21245|N
69025|25780|OPTSTK|APLAPOLLO|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|2180|7540|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1720PE|0|2|0|0||E|N|N|N||N|||4860|N
69026|25780|OPTSTK|APLAPOLLO|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|11260|25960|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1760CE|0|2|0|0||E|N|N|N||N|||18610|N
69027|25780|OPTSTK|APLAPOLLO|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|2985|9375|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1760PE|0|2|0|0||E|N|N|N||N|||6180|N
69028|25780|OPTSTK|APLAPOLLO|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|9375|22995|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1800CE|0|2|0|0||E|N|N|N||N|||16185|N
69029|25780|OPTSTK|APLAPOLLO|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|3975|11445|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1800PE|0|2|0|0||E|N|N|N||N|||7710|N
69030|25780|OPTSTK|APLAPOLLO|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|7730|20230|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1840CE|0|2|0|0||E|N|N|N||N|||13980|N
69031|25780|OPTSTK|APLAPOLLO|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5160|13750|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1840PE|0|2|0|0||E|N|N|N||N|||9455|N
69032|25780|OPTSTK|APLAPOLLO|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|6300|17670|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1880CE|0|2|0|0||E|N|N|N||N|||11985|N
69033|25780|OPTSTK|APLAPOLLO|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|6560|16280|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1880PE|0|2|0|0||E|N|N|N||N|||11420|N
69034|25780|OPTSTK|APLAPOLLO|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5085|15335|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1920CE|0|2|0|0||E|N|N|N||N|||10210|N
69035|25780|OPTSTK|APLAPOLLO|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|8175|19025|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1920PE|0|2|0|0||E|N|N|N||N|||13600|N
69036|25780|OPTSTK|APLAPOLLO|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|4060|13210|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1960CE|0|2|0|0||E|N|N|N||N|||8635|N
69037|25780|OPTSTK|APLAPOLLO|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|10010|21950|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1960PE|0|2|0|0||E|N|N|N||N|||15980|N
69038|25780|OPTSTK|APLAPOLLO|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|3200|11310|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2000CE|0|2|0|0||E|N|N|N||N|||7255|N
69039|25780|OPTSTK|APLAPOLLO|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|12060|25050|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2000PE|0|2|0|0||E|N|N|N||N|||18555|N
69040|25780|OPTSTK|APLAPOLLO|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|2495|9615|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2040CE|0|2|0|0||E|N|N|N||N|||6055|N
69041|25780|OPTSTK|APLAPOLLO|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|14320|28300|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2040PE|0|2|0|0||E|N|N|N||N|||21310|N
69042|25780|OPTSTK|APLAPOLLO|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1935|8125|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2080CE|0|2|0|0||E|N|N|N||N|||5030|N
69043|25780|OPTSTK|APLAPOLLO|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|16790|31690|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2080PE|0|2|0|0||E|N|N|N||N|||24240|N
69044|25780|OPTSTK|APLAPOLLO|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1470|6810|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2120CE|0|2|0|0||E|N|N|N||N|||4140|N
69045|25780|OPTSTK|APLAPOLLO|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|19430|35180|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2120PE|0|2|0|0||E|N|N|N||N|||27305|N
69046|25780|OPTSTK|APLAPOLLO|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|1105|5685|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2160CE|0|2|0|0||E|N|N|N||N|||3395|N
69047|25780|OPTSTK|APLAPOLLO|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|22255|38775|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2160PE|0|2|0|0||E|N|N|N||N|||30515|N
69048|25780|OPTSTK|APLAPOLLO|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2200CE|0|2|0|0||E|N|N|N||N|||2765|N
69049|25780|OPTSTK|APLAPOLLO|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|25240|42440|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2200PE|0|2|0|0||E|N|N|N||N|||33840|N
69050|25780|OPTSTK|APLAPOLLO|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2240CE|0|2|0|0||E|N|N|N||N|||2240|N
69051|25780|OPTSTK|APLAPOLLO|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|28365|46175|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2240PE|0|2|0|0||E|N|N|N||N|||37270|N
69054|4963|OPTSTK|ICICIBANK|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1458777600|0|0|0|0|0|33510|42850|0|0|0|1463757624|1464220800|1464273000|15|1|            |ICICIBANK26MAY860CE|0|2|0|0||E|N|N|N||N|||38180|N
69055|4963|OPTSTK|ICICIBANK|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ICICIBANK26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
69056|25780|OPTSTK|APLAPOLLO|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2280CE|0|2|0|0||E|N|N|N||N|||1805|N
69057|25780|OPTSTK|APLAPOLLO|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|31615|49965|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2280PE|0|2|0|0||E|N|N|N||N|||40790|N
69058|25780|OPTSTK|APLAPOLLO|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2320CE|0|2|0|0||E|N|N|N||N|||1445|N
69059|25780|OPTSTK|APLAPOLLO|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|34980|53790|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2320PE|0|2|0|0||E|N|N|N||N|||44385|N
69060|25780|OPTSTK|APLAPOLLO|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2360CE|0|2|0|0||E|N|N|N||N|||1150|N
69061|25780|OPTSTK|APLAPOLLO|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|38440|57650|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2360PE|0|2|0|0||E|N|N|N||N|||48045|N
69062|25780|OPTSTK|APLAPOLLO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2400CE|0|2|0|0||E|N|N|N||N|||915|N
69063|25780|OPTSTK|APLAPOLLO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|41990|61530|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2400PE|0|2|0|0||E|N|N|N||N|||51760|N
69064|25780|OPTSTK|APLAPOLLO|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2440CE|0|2|0|0||E|N|N|N||N|||720|N
69065|25780|OPTSTK|APLAPOLLO|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|45610|65440|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2440PE|0|2|0|0||E|N|N|N||N|||55525|N
69066|25780|OPTSTK|APLAPOLLO|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2480CE|0|2|0|0||E|N|N|N||N|||565|N
69067|25780|OPTSTK|APLAPOLLO|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|49290|69360|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2480PE|0|2|0|0||E|N|N|N||N|||59325|N
69068|25780|OPTSTK|APLAPOLLO|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2520CE|0|2|0|0||E|N|N|N||N|||445|N
69069|25780|OPTSTK|APLAPOLLO|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|53030|73290|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2520PE|0|2|0|0||E|N|N|N||N|||63160|N
69070|25780|OPTSTK|APLAPOLLO|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2560CE|0|2|0|0||E|N|N|N||N|||345|N
69071|25780|OPTSTK|APLAPOLLO|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|56800|77230|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2560PE|0|2|0|0||E|N|N|N||N|||67015|N
69072|25780|OPTSTK|APLAPOLLO|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2640CE|0|2|0|0||E|N|N|N||N|||205|N
69074|25780|OPTSTK|APLAPOLLO|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|64450|85120|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2640PE|0|2|0|0||E|N|N|N||N|||74785|N
69075|25780|OPTSTK|APLAPOLLO|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2720CE|0|2|0|0||E|N|N|N||N|||125|N
69077|25780|OPTSTK|APLAPOLLO|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|72200|93030|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2720PE|0|2|0|0||E|N|N|N||N|||82615|N
69078|25780|OPTSTK|APLAPOLLO|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2800CE|0|2|0|0||E|N|N|N||N|||70|N
69079|25780|OPTSTK|APLAPOLLO|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|80005|100935|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2800PE|0|2|0|0||E|N|N|N||N|||90470|N
69080|25780|OPTSTK|APLAPOLLO|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2880CE|0|2|0|0||E|N|N|N||N|||40|N
69081|25780|OPTSTK|APLAPOLLO|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|87855|108845|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2880PE|0|2|0|0||E|N|N|N||N|||98350|N
69082|25780|OPTSTK|APLAPOLLO|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2960CE|0|2|0|0||E|N|N|N||N|||25|N
69083|25780|OPTSTK|APLAPOLLO|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.050100E+04|0|1461888000|0|0|0|0|0|95730|116760|0|0|0|1463757624|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2960PE|0|2|0|0||E|N|N|N||N|||106245|N
69084|157|OPTSTK|APOLLOHOSP|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|324380|386910|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4500CE|0|2|0|0||E|N|N|N||N|||355645|N
69085|157|OPTSTK|APOLLOHOSP|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4500PE|0|2|0|0||E|N|N|N||N|||5|N
69086|157|OPTSTK|APOLLOHOSP|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|304515|367045|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4700CE|0|2|0|0||E|N|N|N||N|||335780|N
69087|157|OPTSTK|APOLLOHOSP|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4700PE|0|2|0|0||E|N|N|N||N|||5|N
69088|157|OPTSTK|APOLLOHOSP|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|284650|347180|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4900CE|0|2|0|0||E|N|N|N||N|||315915|N
69097|18652|OPTSTK|ICICIPRULI|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458777600|0|0|0|0|0|14785|19725|0|0|0|1463757624|1464220800|1464273000|15|1|            |ICICIPRULI26MAY350CE|0|2|0|0||E|N|N|N||N|||17255|N
69098|157|OPTSTK|APOLLOHOSP|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4900PE|0|2|0|0||E|N|N|N||N|||5|N
69099|157|OPTSTK|APOLLOHOSP|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|264790|327320|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5100CE|0|2|0|0||E|N|N|N||N|||296055|N
69100|157|OPTSTK|APOLLOHOSP|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5100PE|0|2|0|0||E|N|N|N||N|||5|N
69101|157|OPTSTK|APOLLOHOSP|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|244925|307455|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5300CE|0|2|0|0||E|N|N|N||N|||276190|N
69102|157|OPTSTK|APOLLOHOSP|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5300PE|0|2|0|0||E|N|N|N||N|||5|N
69103|157|OPTSTK|APOLLOHOSP|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|180365|242895|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5950CE|0|2|0|0||E|N|N|N||N|||211630|N
69104|157|OPTSTK|APOLLOHOSP|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5950PE|0|2|0|0||E|N|N|N||N|||5|N
69105|157|OPTSTK|APOLLOHOSP|XX||1467297000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|170440|232960|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6050CE|0|2|0|0||E|N|N|N||N|||201700|N
69106|157|OPTSTK|APOLLOHOSP|XX||1467297000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6050PE|0|2|0|0||E|N|N|N||N|||5|N
69107|157|OPTSTK|APOLLOHOSP|XX||1467297000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|160520|223020|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6150CE|0|2|0|0||E|N|N|N||N|||191770|N
69108|157|OPTSTK|APOLLOHOSP|XX||1467297000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6150PE|0|2|0|0||E|N|N|N||N|||10|N
69109|18652|OPTSTK|ICICIPRULI|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ICICIPRULI26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
69110|157|OPTSTK|APOLLOHOSP|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|150610|213090|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6250CE|0|2|0|0||E|N|N|N||N|||181850|N
69111|157|OPTSTK|APOLLOHOSP|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6250PE|0|2|0|0||E|N|N|N||N|||20|N
69112|157|OPTSTK|APOLLOHOSP|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|140725|203145|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6350CE|0|2|0|0||E|N|N|N||N|||171935|N
69113|157|OPTSTK|APOLLOHOSP|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6350PE|0|2|0|0||E|N|N|N||N|||40|N
69114|157|OPTSTK|APOLLOHOSP|XX||1467297000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|130870|193200|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6450CE|0|2|0|0||E|N|N|N||N|||162035|N
69115|157|OPTSTK|APOLLOHOSP|XX||1467297000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6450PE|0|2|0|0||E|N|N|N||N|||70|N
69116|157|OPTSTK|APOLLOHOSP|XX||1467297000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|121065|183255|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6550CE|0|2|0|0||E|N|N|N||N|||152160|N
69117|157|OPTSTK|APOLLOHOSP|XX||1467297000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6550PE|0|2|0|0||E|N|N|N||N|||125|N
69118|157|OPTSTK|APOLLOHOSP|XX||1467297000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|111335|173295|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6650CE|0|2|0|0||E|N|N|N||N|||142315|N
69119|157|OPTSTK|APOLLOHOSP|XX||1467297000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6650PE|0|2|0|0||E|N|N|N||N|||215|N
69120|157|OPTSTK|APOLLOHOSP|XX||1467297000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|101715|163345|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6750CE|0|2|0|0||E|N|N|N||N|||132530|N
69121|157|OPTSTK|APOLLOHOSP|XX||1467297000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6750PE|0|2|0|0||E|N|N|N||N|||365|N
69122|157|OPTSTK|APOLLOHOSP|XX||1467297000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|92250|153390|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6850CE|0|2|0|0||E|N|N|N||N|||122820|N
69123|157|OPTSTK|APOLLOHOSP|XX||1467297000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6850PE|0|2|0|0||E|N|N|N||N|||585|N
69124|157|OPTSTK|APOLLOHOSP|XX||1467297000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|83000|143450|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6950CE|0|2|0|0||E|N|N|N||N|||113225|N
69125|157|OPTSTK|APOLLOHOSP|XX||1467297000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6950PE|0|2|0|0||E|N|N|N||N|||920|N
69126|157|OPTSTK|APOLLOHOSP|XX||1467297000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|74010|133540|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7050CE|0|2|0|0||E|N|N|N||N|||103775|N
69127|157|OPTSTK|APOLLOHOSP|XX||1467297000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7050PE|0|2|0|0||E|N|N|N||N|||1405|N
69128|157|OPTSTK|APOLLOHOSP|XX||1467297000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|65350|123680|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7150CE|0|2|0|0||E|N|N|N||N|||94515|N
69129|157|OPTSTK|APOLLOHOSP|XX||1467297000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4180|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7150PE|0|2|0|0||E|N|N|N||N|||2075|N
69130|157|OPTSTK|APOLLOHOSP|XX||1467297000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|57090|113910|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7250CE|0|2|0|0||E|N|N|N||N|||85500|N
69131|157|OPTSTK|APOLLOHOSP|XX||1467297000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|130|5860|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7250PE|0|2|0|0||E|N|N|N||N|||2995|N
69132|157|OPTSTK|APOLLOHOSP|XX||1467297000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|49310|104260|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7350CE|0|2|0|0||E|N|N|N||N|||76785|N
69133|157|OPTSTK|APOLLOHOSP|XX||1467297000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|920|8510|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7350PE|0|2|0|0||E|N|N|N||N|||4715|N
69134|157|OPTSTK|APOLLOHOSP|XX||1467297000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|42060|94790|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7450CE|0|2|0|0||E|N|N|N||N|||68425|N
69135|157|OPTSTK|APOLLOHOSP|XX||1467297000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|875|10685|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7450PE|0|2|0|0||E|N|N|N||N|||5780|N
69136|157|OPTSTK|APOLLOHOSP|XX||1467297000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35390|85550|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7550CE|0|2|0|0||E|N|N|N||N|||60470|N
69137|157|OPTSTK|APOLLOHOSP|XX||1467297000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1575|13955|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7550PE|0|2|0|0||E|N|N|N||N|||7765|N
69138|157|OPTSTK|APOLLOHOSP|XX||1467297000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|29375|76645|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7650CE|0|2|0|0||E|N|N|N||N|||53010|N
69139|157|OPTSTK|APOLLOHOSP|XX||1467297000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2600|17870|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7650PE|0|2|0|0||E|N|N|N||N|||10235|N
69140|157|OPTSTK|APOLLOHOSP|XX||1467297000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23960|68040|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7750CE|0|2|0|0||E|N|N|N||N|||46000|N
69141|157|OPTSTK|APOLLOHOSP|XX||1467297000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3925|22385|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7750PE|0|2|0|0||E|N|N|N||N|||13155|N
69142|157|OPTSTK|APOLLOHOSP|XX||1467297000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19235|59905|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7850CE|0|2|0|0||E|N|N|N||N|||39570|N
69143|157|OPTSTK|APOLLOHOSP|XX||1467297000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5725|27595|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7850PE|0|2|0|0||E|N|N|N||N|||16660|N
69144|157|OPTSTK|APOLLOHOSP|XX||1467297000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|15170|52260|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7950CE|0|2|0|0||E|N|N|N||N|||33715|N
69145|157|OPTSTK|APOLLOHOSP|XX||1467297000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8010|33460|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7950PE|0|2|0|0||E|N|N|N||N|||20735|N
69146|157|OPTSTK|APOLLOHOSP|XX||1467297000|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13780|47220|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8050CE|0|2|0|0||E|N|N|N||N|||30500|N
69147|157|OPTSTK|APOLLOHOSP|XX||1467297000|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10845|39945|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8050PE|0|2|0|0||E|N|N|N||N|||25395|N
69148|157|OPTSTK|APOLLOHOSP|XX||1467297000|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8860|38650|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8150CE|0|2|0|0||E|N|N|N||N|||23755|N
69149|157|OPTSTK|APOLLOHOSP|XX||1467297000|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14265|47015|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8150PE|0|2|0|0||E|N|N|N||N|||30640|N
69150|157|OPTSTK|APOLLOHOSP|XX||1467297000|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6530|32740|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8250CE|0|2|0|0||E|N|N|N||N|||19635|N
69151|157|OPTSTK|APOLLOHOSP|XX||1467297000|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|18285|54625|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8250PE|0|2|0|0||E|N|N|N||N|||36455|N
69152|157|OPTSTK|APOLLOHOSP|XX||1467297000|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4680|27450|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8350CE|0|2|0|0||E|N|N|N||N|||16065|N
69153|157|OPTSTK|APOLLOHOSP|XX||1467297000|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|22930|62700|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8350PE|0|2|0|0||E|N|N|N||N|||42815|N
69154|157|OPTSTK|APOLLOHOSP|XX||1467297000|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3240|22780|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8450CE|0|2|0|0||E|N|N|N||N|||13010|N
69155|157|OPTSTK|APOLLOHOSP|XX||1467297000|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|28190|71190|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8450PE|0|2|0|0||E|N|N|N||N|||49690|N
69156|157|OPTSTK|APOLLOHOSP|XX||1467297000|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2185|18745|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8550CE|0|2|0|0||E|N|N|N||N|||10465|N
69157|157|OPTSTK|APOLLOHOSP|XX||1467297000|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|34085|80075|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8550PE|0|2|0|0||E|N|N|N||N|||57080|N
69158|157|OPTSTK|APOLLOHOSP|XX||1467297000|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1355|15205|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8650CE|0|2|0|0||E|N|N|N||N|||8280|N
69159|157|OPTSTK|APOLLOHOSP|XX||1467297000|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|40485|89175|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8650PE|0|2|0|0||E|N|N|N||N|||64830|N
69160|157|OPTSTK|APOLLOHOSP|XX||1467297000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|775|12225|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8750CE|0|2|0|0||E|N|N|N||N|||6500|N
69161|157|OPTSTK|APOLLOHOSP|XX||1467297000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|47435|98525|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8750PE|0|2|0|0||E|N|N|N||N|||72980|N
69162|157|OPTSTK|APOLLOHOSP|XX||1467297000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|375|9725|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8850CE|0|2|0|0||E|N|N|N||N|||5050|N
69163|157|OPTSTK|APOLLOHOSP|XX||1467297000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|54865|108065|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8850PE|0|2|0|0||E|N|N|N||N|||81465|N
69164|157|OPTSTK|APOLLOHOSP|XX||1467297000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|120|7650|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8950CE|0|2|0|0||E|N|N|N||N|||3885|N
69165|157|OPTSTK|APOLLOHOSP|XX||1467297000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|62725|117735|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8950PE|0|2|0|0||E|N|N|N||N|||90230|N
69166|157|OPTSTK|APOLLOHOSP|XX||1467297000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|5965|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9050CE|0|2|0|0||E|N|N|N||N|||2960|N
69167|157|OPTSTK|APOLLOHOSP|XX||1467297000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|70965|127505|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9050PE|0|2|0|0||E|N|N|N||N|||99235|N
69168|157|OPTSTK|APOLLOHOSP|XX||1467297000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4590|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9150CE|0|2|0|0||E|N|N|N||N|||2230|N
69169|157|OPTSTK|APOLLOHOSP|XX||1467297000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|79530|137350|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9150PE|0|2|0|0||E|N|N|N||N|||108440|N
69170|157|OPTSTK|APOLLOHOSP|XX||1467297000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9250CE|0|2|0|0||E|N|N|N||N|||1665|N
69171|157|OPTSTK|APOLLOHOSP|XX||1467297000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|88375|147235|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9250PE|0|2|0|0||E|N|N|N||N|||117805|N
69172|157|OPTSTK|APOLLOHOSP|XX||1467297000|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9350CE|0|2|0|0||E|N|N|N||N|||1230|N
69173|157|OPTSTK|APOLLOHOSP|XX||1467297000|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|97450|157160|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9350PE|0|2|0|0||E|N|N|N||N|||127305|N
69174|157|OPTSTK|APOLLOHOSP|XX||1467297000|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9450CE|0|2|0|0||E|N|N|N||N|||900|N
69175|157|OPTSTK|APOLLOHOSP|XX||1467297000|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|106710|167100|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9450PE|0|2|0|0||E|N|N|N||N|||136905|N
69178|157|OPTSTK|APOLLOHOSP|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9700CE|0|2|0|0||E|N|N|N||N|||395|N
69179|157|OPTSTK|APOLLOHOSP|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|130485|191985|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9700PE|0|2|0|0||E|N|N|N||N|||161235|N
69180|157|OPTSTK|APOLLOHOSP|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9900CE|0|2|0|0||E|N|N|N||N|||200|N
69181|157|OPTSTK|APOLLOHOSP|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|149905|211895|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9900PE|0|2|0|0||E|N|N|N||N|||180900|N
69182|157|OPTSTK|APOLLOHOSP|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10100CE|0|2|0|0||E|N|N|N||N|||95|N
69183|157|OPTSTK|APOLLOHOSP|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|169530|231790|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10100PE|0|2|0|0||E|N|N|N||N|||200660|N
69184|157|OPTSTK|APOLLOHOSP|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10300CE|0|2|0|0||E|N|N|N||N|||45|N
69185|157|OPTSTK|APOLLOHOSP|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|189275|251675|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10300PE|0|2|0|0||E|N|N|N||N|||220475|N
69186|157|OPTSTK|APOLLOHOSP|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10500CE|0|2|0|0||E|N|N|N||N|||20|N
69187|157|OPTSTK|APOLLOHOSP|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|209075|271555|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10500PE|0|2|0|0||E|N|N|N||N|||240315|N
69188|157|OPTSTK|APOLLOHOSP|XX||1467297000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10700CE|0|2|0|0||E|N|N|N||N|||10|N
69189|157|OPTSTK|APOLLOHOSP|XX||1467297000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|228915|291425|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10700PE|0|2|0|0||E|N|N|N||N|||260170|N
69190|157|OPTSTK|APOLLOHOSP|XX||1467297000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10900CE|0|2|0|0||E|N|N|N||N|||5|N
69191|157|OPTSTK|APOLLOHOSP|XX||1467297000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|248765|311295|0|0|0|1463757624|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10900PE|0|2|0|0||E|N|N|N||N|||280030|N
69194|157|OPTSTK|APOLLOHOSP|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|356065|418595|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4200CE|0|2|0|0||E|N|N|N||N|||387330|N
69195|157|OPTSTK|APOLLOHOSP|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
69196|157|OPTSTK|APOLLOHOSP|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|336290|398820|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4400CE|0|2|0|0||E|N|N|N||N|||367555|N
69197|157|OPTSTK|APOLLOHOSP|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
69198|157|OPTSTK|APOLLOHOSP|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|316515|379045|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4600CE|0|2|0|0||E|N|N|N||N|||347780|N
69199|157|OPTSTK|APOLLOHOSP|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4600PE|0|2|0|0||E|N|N|N||N|||5|N
69200|157|OPTSTK|APOLLOHOSP|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|296740|359270|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4800CE|0|2|0|0||E|N|N|N||N|||328005|N
69201|157|OPTSTK|APOLLOHOSP|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL4800PE|0|2|0|0||E|N|N|N||N|||5|N
69202|157|OPTSTK|APOLLOHOSP|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|276965|339495|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5000CE|0|2|0|0||E|N|N|N||N|||308230|N
69203|157|OPTSTK|APOLLOHOSP|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5000PE|0|2|0|0||E|N|N|N||N|||5|N
69204|157|OPTSTK|APOLLOHOSP|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|257190|319720|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5200CE|0|2|0|0||E|N|N|N||N|||288455|N
69205|157|OPTSTK|APOLLOHOSP|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5200PE|0|2|0|0||E|N|N|N||N|||5|N
69206|157|OPTSTK|APOLLOHOSP|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|237415|299945|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5400CE|0|2|0|0||E|N|N|N||N|||268680|N
69207|157|OPTSTK|APOLLOHOSP|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5400PE|0|2|0|0||E|N|N|N||N|||5|N
69208|157|OPTSTK|APOLLOHOSP|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|217650|280170|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5600CE|0|2|0|0||E|N|N|N||N|||248910|N
69209|157|OPTSTK|APOLLOHOSP|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5600PE|0|2|0|0||E|N|N|N||N|||10|N
69210|157|OPTSTK|APOLLOHOSP|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|197910|260390|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5800CE|0|2|0|0||E|N|N|N||N|||229150|N
69211|157|OPTSTK|APOLLOHOSP|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5800PE|0|2|0|0||E|N|N|N||N|||20|N
69212|157|OPTSTK|APOLLOHOSP|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|178215|240615|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6000CE|0|2|0|0||E|N|N|N||N|||209415|N
69213|157|OPTSTK|APOLLOHOSP|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6000PE|0|2|0|0||E|N|N|N||N|||65|N
69214|157|OPTSTK|APOLLOHOSP|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|168410|230720|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6100CE|0|2|0|0||E|N|N|N||N|||199565|N
69215|157|OPTSTK|APOLLOHOSP|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6100PE|0|2|0|0||E|N|N|N||N|||105|N
69216|157|OPTSTK|APOLLOHOSP|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|158650|220830|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6200CE|0|2|0|0||E|N|N|N||N|||189740|N
69217|157|OPTSTK|APOLLOHOSP|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6200PE|0|2|0|0||E|N|N|N||N|||165|N
69218|157|OPTSTK|APOLLOHOSP|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|148940|210950|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6300CE|0|2|0|0||E|N|N|N||N|||179945|N
69219|157|OPTSTK|APOLLOHOSP|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6300PE|0|2|0|0||E|N|N|N||N|||260|N
69220|157|OPTSTK|APOLLOHOSP|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|139315|201075|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6400CE|0|2|0|0||E|N|N|N||N|||170195|N
69221|157|OPTSTK|APOLLOHOSP|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6400PE|0|2|0|0||E|N|N|N||N|||395|N
69222|157|OPTSTK|APOLLOHOSP|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|129795|191215|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6500CE|0|2|0|0||E|N|N|N||N|||160505|N
69223|157|OPTSTK|APOLLOHOSP|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6500PE|0|2|0|0||E|N|N|N||N|||590|N
69226|157|OPTSTK|APOLLOHOSP|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|120400|181380|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6600CE|0|2|0|0||E|N|N|N||N|||150890|N
69227|157|OPTSTK|APOLLOHOSP|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6600PE|0|2|0|0||E|N|N|N||N|||865|N
69228|157|OPTSTK|APOLLOHOSP|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|111180|171570|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6700CE|0|2|0|0||E|N|N|N||N|||141375|N
69229|157|OPTSTK|APOLLOHOSP|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6700PE|0|2|0|0||E|N|N|N||N|||1235|N
69230|157|OPTSTK|APOLLOHOSP|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|102155|161815|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6800CE|0|2|0|0||E|N|N|N||N|||131985|N
69231|157|OPTSTK|APOLLOHOSP|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6800PE|0|2|0|0||E|N|N|N||N|||1735|N
69232|157|OPTSTK|APOLLOHOSP|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|93375|152135|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6900CE|0|2|0|0||E|N|N|N||N|||122755|N
69233|157|OPTSTK|APOLLOHOSP|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6900PE|0|2|0|0||E|N|N|N||N|||2390|N
69234|157|OPTSTK|APOLLOHOSP|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|84875|142535|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7000CE|0|2|0|0||E|N|N|N||N|||113705|N
69235|157|OPTSTK|APOLLOHOSP|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|785|5675|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7000PE|0|2|0|0||E|N|N|N||N|||3230|N
69236|157|OPTSTK|APOLLOHOSP|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|76705|133055|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7100CE|0|2|0|0||E|N|N|N||N|||104880|N
69237|157|OPTSTK|APOLLOHOSP|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1195|7385|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7100PE|0|2|0|0||E|N|N|N||N|||4290|N
69238|157|OPTSTK|APOLLOHOSP|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|68900|123720|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7200CE|0|2|0|0||E|N|N|N||N|||96310|N
69239|157|OPTSTK|APOLLOHOSP|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1745|9465|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7200PE|0|2|0|0||E|N|N|N||N|||5605|N
69240|157|OPTSTK|APOLLOHOSP|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|61485|114565|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7300CE|0|2|0|0||E|N|N|N||N|||88025|N
69242|157|OPTSTK|APOLLOHOSP|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2485|11945|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7300PE|0|2|0|0||E|N|N|N||N|||7215|N
69243|157|OPTSTK|APOLLOHOSP|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|54505|105635|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7400CE|0|2|0|0||E|N|N|N||N|||80070|N
69246|157|OPTSTK|APOLLOHOSP|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3430|14850|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7400PE|0|2|0|0||E|N|N|N||N|||9140|N
69247|157|OPTSTK|APOLLOHOSP|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|47980|96950|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7500CE|0|2|0|0||E|N|N|N||N|||72465|N
69248|157|OPTSTK|APOLLOHOSP|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4640|18210|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7500PE|0|2|0|0||E|N|N|N||N|||11425|N
69249|157|OPTSTK|APOLLOHOSP|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|41925|88545|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7600CE|0|2|0|0||E|N|N|N||N|||65235|N
69250|157|OPTSTK|APOLLOHOSP|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6125|22045|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7600PE|0|2|0|0||E|N|N|N||N|||14085|N
69251|157|OPTSTK|APOLLOHOSP|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36365|80485|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7700CE|0|2|0|0||E|N|N|N||N|||58425|N
69252|157|OPTSTK|APOLLOHOSP|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|7950|26380|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7700PE|0|2|0|0||E|N|N|N||N|||17165|N
69254|157|OPTSTK|APOLLOHOSP|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|31310|72790|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7800CE|0|2|0|0||E|N|N|N||N|||52050|N
69255|157|OPTSTK|APOLLOHOSP|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10140|31210|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7800PE|0|2|0|0||E|N|N|N||N|||20675|N
69256|157|OPTSTK|APOLLOHOSP|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|26745|65485|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7900CE|0|2|0|0||E|N|N|N||N|||46115|N
69257|1512|OPTSTK|INDHOTEL|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1458777600|0|0|0|0|0|20750|27900|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDHOTEL26MAY410CE|0|2|0|0||E|N|N|N||N|||24325|N
69258|1512|OPTSTK|INDHOTEL|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDHOTEL26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
69259|157|OPTSTK|APOLLOHOSP|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|12725|36525|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7900PE|0|2|0|0||E|N|N|N||N|||24625|N
69260|157|OPTSTK|APOLLOHOSP|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|22660|58600|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8000CE|0|2|0|0||E|N|N|N||N|||40630|N
69261|157|OPTSTK|APOLLOHOSP|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|15725|42335|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8000PE|0|2|0|0||E|N|N|N||N|||29030|N
69262|157|OPTSTK|APOLLOHOSP|XX||1469716200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19040|52150|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8100CE|0|2|0|0||E|N|N|N||N|||35595|N
69265|157|OPTSTK|APOLLOHOSP|XX||1469716200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19170|48600|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8100PE|0|2|0|0||E|N|N|N||N|||33885|N
69266|157|OPTSTK|APOLLOHOSP|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|15860|46160|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8200CE|0|2|0|0||E|N|N|N||N|||31010|N
69267|157|OPTSTK|APOLLOHOSP|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23060|55310|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8200PE|0|2|0|0||E|N|N|N||N|||39185|N
69268|157|OPTSTK|APOLLOHOSP|XX||1469716200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13100|40630|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8300CE|0|2|0|0||E|N|N|N||N|||26865|N
69269|157|OPTSTK|APOLLOHOSP|XX||1469716200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|27420|62430|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8300PE|0|2|0|0||E|N|N|N||N|||44925|N
69270|157|OPTSTK|APOLLOHOSP|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10720|35560|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8400CE|0|2|0|0||E|N|N|N||N|||23140|N
69271|157|OPTSTK|APOLLOHOSP|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|32235|69945|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8400PE|0|2|0|0||E|N|N|N||N|||51090|N
69272|157|OPTSTK|APOLLOHOSP|XX||1469716200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8695|30945|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8500CE|0|2|0|0||E|N|N|N||N|||19820|N
69273|157|OPTSTK|APOLLOHOSP|XX||1469716200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|37510|77800|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8500PE|0|2|0|0||E|N|N|N||N|||57655|N
69274|157|OPTSTK|APOLLOHOSP|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6980|26780|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8600CE|0|2|0|0||E|N|N|N||N|||16880|N
69275|157|OPTSTK|APOLLOHOSP|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43235|85975|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8600PE|0|2|0|0||E|N|N|N||N|||64605|N
69276|157|OPTSTK|APOLLOHOSP|XX||1469716200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5590|23080|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8700CE|0|2|0|0||E|N|N|N||N|||14335|N
69277|157|OPTSTK|APOLLOHOSP|XX||1469716200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|49420|94470|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8700PE|0|2|0|0||E|N|N|N||N|||71945|N
69278|157|OPTSTK|APOLLOHOSP|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4380|19730|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8800CE|0|2|0|0||E|N|N|N||N|||12055|N
69279|157|OPTSTK|APOLLOHOSP|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|55960|103150|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8800PE|0|2|0|0||E|N|N|N||N|||79555|N
69280|157|OPTSTK|APOLLOHOSP|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3415|16785|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8900CE|0|2|0|0||E|N|N|N||N|||10100|N
69281|157|OPTSTK|APOLLOHOSP|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|62905|112075|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8900PE|0|2|0|0||E|N|N|N||N|||87490|N
69282|157|OPTSTK|APOLLOHOSP|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2630|14210|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9000CE|0|2|0|0||E|N|N|N||N|||8420|N
69283|157|OPTSTK|APOLLOHOSP|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|70210|121170|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9000PE|0|2|0|0||E|N|N|N||N|||95690|N
69284|157|OPTSTK|APOLLOHOSP|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2000|11950|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9100CE|0|2|0|0||E|N|N|N||N|||6975|N
69285|157|OPTSTK|APOLLOHOSP|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|77845|130435|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9100PE|0|2|0|0||E|N|N|N||N|||104140|N
69286|157|OPTSTK|APOLLOHOSP|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1495|10005|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9200CE|0|2|0|0||E|N|N|N||N|||5750|N
69287|157|OPTSTK|APOLLOHOSP|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|85785|139815|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9200PE|0|2|0|0||E|N|N|N||N|||112800|N
69288|157|OPTSTK|APOLLOHOSP|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1105|8325|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9300CE|0|2|0|0||E|N|N|N||N|||4715|N
69289|157|OPTSTK|APOLLOHOSP|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|93990|149310|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9300PE|0|2|0|0||E|N|N|N||N|||121650|N
69290|157|OPTSTK|APOLLOHOSP|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|800|6890|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9400CE|0|2|0|0||E|N|N|N||N|||3845|N
69291|157|OPTSTK|APOLLOHOSP|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|102445|158895|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9400PE|0|2|0|0||E|N|N|N||N|||130670|N
69292|157|OPTSTK|APOLLOHOSP|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|565|5675|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9500CE|0|2|0|0||E|N|N|N||N|||3120|N
69293|157|OPTSTK|APOLLOHOSP|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|111115|168555|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9500PE|0|2|0|0||E|N|N|N||N|||139835|N
69294|157|OPTSTK|APOLLOHOSP|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|390|4650|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9600CE|0|2|0|0||E|N|N|N||N|||2520|N
69295|157|OPTSTK|APOLLOHOSP|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|119975|178265|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9600PE|0|2|0|0||E|N|N|N||N|||149120|N
69296|157|OPTSTK|APOLLOHOSP|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9800CE|0|2|0|0||E|N|N|N||N|||1620|N
69297|157|OPTSTK|APOLLOHOSP|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|138175|197815|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9800PE|0|2|0|0||E|N|N|N||N|||167995|N
69298|157|OPTSTK|APOLLOHOSP|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10000CE|0|2|0|0||E|N|N|N||N|||1020|N
69299|157|OPTSTK|APOLLOHOSP|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|156865|217475|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10000PE|0|2|0|0||E|N|N|N||N|||187170|N
69300|157|OPTSTK|APOLLOHOSP|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10200CE|0|2|0|0||E|N|N|N||N|||635|N
69301|157|OPTSTK|APOLLOHOSP|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|175915|237195|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10200PE|0|2|0|0||E|N|N|N||N|||206555|N
69302|157|OPTSTK|APOLLOHOSP|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10400CE|0|2|0|0||E|N|N|N||N|||385|N
69303|157|OPTSTK|APOLLOHOSP|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|195220|256950|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10400PE|0|2|0|0||E|N|N|N||N|||226085|N
69304|157|OPTSTK|APOLLOHOSP|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10600CE|0|2|0|0||E|N|N|N||N|||230|N
69305|157|OPTSTK|APOLLOHOSP|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|214690|276720|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10600PE|0|2|0|0||E|N|N|N||N|||245705|N
69306|157|OPTSTK|APOLLOHOSP|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10800CE|0|2|0|0||E|N|N|N||N|||135|N
69307|157|OPTSTK|APOLLOHOSP|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|234270|296500|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10800PE|0|2|0|0||E|N|N|N||N|||265385|N
69308|157|OPTSTK|APOLLOHOSP|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11000CE|0|2|0|0||E|N|N|N||N|||80|N
69309|157|OPTSTK|APOLLOHOSP|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|253930|316280|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11000PE|0|2|0|0||E|N|N|N||N|||285105|N
69310|157|OPTSTK|APOLLOHOSP|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11200CE|0|2|0|0||E|N|N|N||N|||45|N
69311|157|OPTSTK|APOLLOHOSP|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|273630|336060|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11200PE|0|2|0|0||E|N|N|N||N|||304845|N
69312|157|OPTSTK|APOLLOHOSP|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11400CE|0|2|0|0||E|N|N|N||N|||25|N
69313|157|OPTSTK|APOLLOHOSP|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|3.751000E+03|0|1461888000|0|0|0|0|0|293360|355840|0|0|0|1463757624|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11400PE|0|2|0|0||E|N|N|N||N|||324600|N
69314|212|OPTSTK|ASHOKLEY|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3703|7703|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN95CE|0|2|0|0||E|N|N|N||N|||5703|N
69315|212|OPTSTK|ASHOKLEY|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN95PE|0|2|0|0||E|N|N|N||N|||1|N
69316|212|OPTSTK|ASHOKLEY|XX||1467297000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1494|5494|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN117.5CE|0|2|0|0||E|N|N|N||N|||3494|N
69317|212|OPTSTK|ASHOKLEY|XX||1467297000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN117.5PE|0|2|0|0||E|N|N|N||N|||27|N
69318|212|OPTSTK|ASHOKLEY|XX||1467297000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1026|5026|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN122.5CE|0|2|0|0||E|N|N|N||N|||3026|N
69319|212|OPTSTK|ASHOKLEY|XX||1467297000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN122.5PE|0|2|0|0||E|N|N|N||N|||55|N
69320|212|OPTSTK|ASHOKLEY|XX||1467297000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|578|4578|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN127.5CE|0|2|0|0||E|N|N|N||N|||2578|N
69321|11195|OPTSTK|INDIGO|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1458777600|0|0|0|0|0|146495|200135|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDIGO26MAY2500CE|0|2|0|0||E|N|N|N||N|||173315|N
69322|11195|OPTSTK|INDIGO|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDIGO26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
69323|212|OPTSTK|ASHOKLEY|XX||1467297000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN127.5PE|0|2|0|0||E|N|N|N||N|||103|N
69324|212|OPTSTK|ASHOKLEY|XX||1467297000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|156|4156|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN132.5CE|0|2|0|0||E|N|N|N||N|||2156|N
69325|212|OPTSTK|ASHOKLEY|XX||1467297000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2179|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN132.5PE|0|2|0|0||E|N|N|N||N|||179|N
69326|212|OPTSTK|ASHOKLEY|XX||1467297000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3770|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN137.5CE|0|2|0|0||E|N|N|N||N|||1770|N
69327|212|OPTSTK|ASHOKLEY|XX||1467297000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2259|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN137.5PE|0|2|0|0||E|N|N|N||N|||259|N
69328|212|OPTSTK|ASHOKLEY|XX||1467297000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3423|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN142.5CE|0|2|0|0||E|N|N|N||N|||1423|N
69329|212|OPTSTK|ASHOKLEY|XX||1467297000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2409|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN142.5PE|0|2|0|0||E|N|N|N||N|||409|N
69330|212|OPTSTK|ASHOKLEY|XX||1467297000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3121|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN147.5CE|0|2|0|0||E|N|N|N||N|||1121|N
69331|212|OPTSTK|ASHOKLEY|XX||1467297000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2633|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN147.5PE|0|2|0|0||E|N|N|N||N|||633|N
69332|212|OPTSTK|ASHOKLEY|XX||1467297000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2758|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN152.5CE|0|2|0|0||E|N|N|N||N|||758|N
69333|212|OPTSTK|ASHOKLEY|XX||1467297000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2820|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN152.5PE|0|2|0|0||E|N|N|N||N|||820|N
69334|212|OPTSTK|ASHOKLEY|XX||1467297000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2653|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN157.5CE|0|2|0|0||E|N|N|N||N|||653|N
69339|212|OPTSTK|ASHOKLEY|XX||1467297000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3159|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN157.5PE|0|2|0|0||E|N|N|N||N|||1159|N
69340|212|OPTSTK|ASHOKLEY|XX||1467297000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN162.5CE|0|2|0|0||E|N|N|N||N|||400|N
69341|212|OPTSTK|ASHOKLEY|XX||1467297000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3430|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN162.5PE|0|2|0|0||E|N|N|N||N|||1430|N
69342|212|OPTSTK|ASHOKLEY|XX||1467297000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2284|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN167.5CE|0|2|0|0||E|N|N|N||N|||284|N
69343|212|OPTSTK|ASHOKLEY|XX||1467297000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3851|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN167.5PE|0|2|0|0||E|N|N|N||N|||1851|N
69344|212|OPTSTK|ASHOKLEY|XX||1467297000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2213|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN172.5CE|0|2|0|0||E|N|N|N||N|||213|N
69347|212|OPTSTK|ASHOKLEY|XX||1467297000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|246|4246|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN172.5PE|0|2|0|0||E|N|N|N||N|||2246|N
69348|212|OPTSTK|ASHOKLEY|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2175|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN177.5CE|0|2|0|0||E|N|N|N||N|||175|N
69349|212|OPTSTK|ASHOKLEY|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|667|4667|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN177.5PE|0|2|0|0||E|N|N|N||N|||2667|N
69350|212|OPTSTK|ASHOKLEY|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN182.5CE|0|2|0|0||E|N|N|N||N|||121|N
69351|212|OPTSTK|ASHOKLEY|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1109|5109|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN182.5PE|0|2|0|0||E|N|N|N||N|||3109|N
69352|212|OPTSTK|ASHOKLEY|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN187.5CE|0|2|0|0||E|N|N|N||N|||81|N
69355|29135|OPTSTK|INDUSTOWER|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458777600|0|0|0|0|0|11585|16625|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDUSTOWER26MAY290CE|0|0|0|0||E|N|N|N||N|||14105|N
69356|29135|OPTSTK|INDUSTOWER|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |INDUSTOWER26MAY290PE|0|0|0|0||E|N|N|N||N|||5|N
69357|212|OPTSTK|ASHOKLEY|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1550|5550|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN187.5PE|0|2|0|0||E|N|N|N||N|||3550|N
69358|212|OPTSTK|ASHOKLEY|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2054|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN192.5CE|0|2|0|0||E|N|N|N||N|||54|N
69359|212|OPTSTK|ASHOKLEY|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2036|6036|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN192.5PE|0|2|0|0||E|N|N|N||N|||4036|N
69360|212|OPTSTK|ASHOKLEY|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN197.5CE|0|2|0|0||E|N|N|N||N|||36|N
69361|212|OPTSTK|ASHOKLEY|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2514|6514|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN197.5PE|0|2|0|0||E|N|N|N||N|||4514|N
69362|212|OPTSTK|ASHOKLEY|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN202.5CE|0|2|0|0||E|N|N|N||N|||23|N
69363|212|OPTSTK|ASHOKLEY|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2998|6998|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN202.5PE|0|2|0|0||E|N|N|N||N|||4998|N
69364|212|OPTSTK|ASHOKLEY|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN207.5CE|0|2|0|0||E|N|N|N||N|||15|N
69365|212|OPTSTK|ASHOKLEY|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3486|7486|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN207.5PE|0|2|0|0||E|N|N|N||N|||5486|N
69366|212|OPTSTK|ASHOKLEY|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN212.5CE|0|2|0|0||E|N|N|N||N|||9|N
69367|212|OPTSTK|ASHOKLEY|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3977|7977|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5977|N
69368|212|OPTSTK|ASHOKLEY|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN217.5CE|0|2|0|0||E|N|N|N||N|||6|N
69369|212|OPTSTK|ASHOKLEY|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|4471|8471|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN217.5PE|0|2|0|0||E|N|N|N||N|||6471|N
69370|212|OPTSTK|ASHOKLEY|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN235CE|0|2|0|0||E|N|N|N||N|||1|N
69371|212|OPTSTK|ASHOKLEY|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|6204|10204|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASHOKLEY26JUN235PE|0|2|0|0||E|N|N|N||N|||8204|N
69383|1624|OPTSTK|IOC|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458777600|0|0|0|0|0|1312|5312|0|0|0|1463757624|1464220800|1464273000|15|1|            |IOC26MAY102CE|0|2|0|0||E|N|N|N||N|||3312|N
69384|1624|OPTSTK|IOC|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757624|1464220800|1464273000|15|1|            |IOC26MAY102PE|0|2|0|0||E|N|N|N||N|||1|N
69386|212|OPTSTK|ASHOKLEY|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|5228|9228|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL80CE|0|2|0|0||E|N|N|N||N|||7228|N
69387|212|OPTSTK|ASHOKLEY|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
69388|212|OPTSTK|ASHOKLEY|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|4241|8241|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL90CE|0|2|0|0||E|N|N|N||N|||6241|N
69389|212|OPTSTK|ASHOKLEY|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
69390|212|OPTSTK|ASHOKLEY|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3259|7259|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL100CE|0|2|0|0||E|N|N|N||N|||5259|N
69391|212|OPTSTK|ASHOKLEY|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL100PE|0|2|0|0||E|N|N|N||N|||9|N
69392|212|OPTSTK|ASHOKLEY|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2298|6298|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL110CE|0|2|0|0||E|N|N|N||N|||4298|N
69393|212|OPTSTK|ASHOKLEY|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL110PE|0|2|0|0||E|N|N|N||N|||36|N
69394|212|OPTSTK|ASHOKLEY|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1384|5384|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL120CE|0|2|0|0||E|N|N|N||N|||3384|N
69395|212|OPTSTK|ASHOKLEY|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL120PE|0|2|0|0||E|N|N|N||N|||64|N
69396|212|OPTSTK|ASHOKLEY|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|956|4956|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL125CE|0|2|0|0||E|N|N|N||N|||2956|N
69397|212|OPTSTK|ASHOKLEY|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2178|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL125PE|0|2|0|0||E|N|N|N||N|||178|N
69398|212|OPTSTK|ASHOKLEY|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|554|4554|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL130CE|0|2|0|0||E|N|N|N||N|||2554|N
69399|212|OPTSTK|ASHOKLEY|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2202|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL130PE|0|2|0|0||E|N|N|N||N|||202|N
69400|212|OPTSTK|ASHOKLEY|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|182|4182|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL135CE|0|2|0|0||E|N|N|N||N|||2182|N
69403|212|OPTSTK|ASHOKLEY|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2392|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL135PE|0|2|0|0||E|N|N|N||N|||392|N
69410|212|OPTSTK|ASHOKLEY|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3842|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL140CE|0|2|0|0||E|N|N|N||N|||1842|N
69411|212|OPTSTK|ASHOKLEY|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2547|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL140PE|0|2|0|0||E|N|N|N||N|||547|N
69421|212|OPTSTK|ASHOKLEY|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3538|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL145CE|0|2|0|0||E|N|N|N||N|||1538|N
69422|212|OPTSTK|ASHOKLEY|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2737|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL145PE|0|2|0|0||E|N|N|N||N|||737|N
69425|212|OPTSTK|ASHOKLEY|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3270|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL150CE|0|2|0|0||E|N|N|N||N|||1270|N
69426|212|OPTSTK|ASHOKLEY|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3000|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL150PE|0|2|0|0||E|N|N|N||N|||1000|N
69431|212|OPTSTK|ASHOKLEY|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3037|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL155CE|0|2|0|0||E|N|N|N||N|||1037|N
69434|212|OPTSTK|ASHOKLEY|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3224|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL155PE|0|2|0|0||E|N|N|N||N|||1224|N
69436|212|OPTSTK|ASHOKLEY|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2837|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL160CE|0|2|0|0||E|N|N|N||N|||837|N
69437|212|OPTSTK|ASHOKLEY|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3519|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL160PE|0|2|0|0||E|N|N|N||N|||1519|N
69441|212|OPTSTK|ASHOKLEY|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2669|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL165CE|0|2|0|0||E|N|N|N||N|||669|N
69442|212|OPTSTK|ASHOKLEY|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3846|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL165PE|0|2|0|0||E|N|N|N||N|||1846|N
69443|212|OPTSTK|ASHOKLEY|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2530|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL170CE|0|2|0|0||E|N|N|N||N|||530|N
69444|212|OPTSTK|ASHOKLEY|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL170PE|0|2|0|0||E|N|N|N||N|||2200|N
69445|212|OPTSTK|ASHOKLEY|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2416|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL175CE|0|2|0|0||E|N|N|N||N|||416|N
69446|212|OPTSTK|ASHOKLEY|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|581|4581|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL175PE|0|2|0|0||E|N|N|N||N|||2581|N
69447|212|OPTSTK|ASHOKLEY|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2323|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL180CE|0|2|0|0||E|N|N|N||N|||323|N
69448|212|OPTSTK|ASHOKLEY|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|983|4983|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL180PE|0|2|0|0||E|N|N|N||N|||2983|N
69465|212|OPTSTK|ASHOKLEY|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL185CE|0|2|0|0||E|N|N|N||N|||249|N
69466|212|OPTSTK|ASHOKLEY|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1403|5403|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL185PE|0|2|0|0||E|N|N|N||N|||3403|N
69467|212|OPTSTK|ASHOKLEY|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL190CE|0|2|0|0||E|N|N|N||N|||140|N
69468|212|OPTSTK|ASHOKLEY|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1838|5838|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL190PE|0|2|0|0||E|N|N|N||N|||3838|N
69469|212|OPTSTK|ASHOKLEY|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL195CE|0|2|0|0||E|N|N|N||N|||144|N
69470|212|OPTSTK|ASHOKLEY|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2287|6287|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL195PE|0|2|0|0||E|N|N|N||N|||4287|N
69471|212|OPTSTK|ASHOKLEY|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL200CE|0|2|0|0||E|N|N|N||N|||100|N
69472|212|OPTSTK|ASHOKLEY|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2746|6746|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL200PE|0|2|0|0||E|N|N|N||N|||4746|N
69473|212|OPTSTK|ASHOKLEY|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL205CE|0|2|0|0||E|N|N|N||N|||81|N
69474|212|OPTSTK|ASHOKLEY|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3213|7213|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL205PE|0|2|0|0||E|N|N|N||N|||5213|N
69475|212|OPTSTK|ASHOKLEY|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2060|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL210CE|0|2|0|0||E|N|N|N||N|||60|N
69476|212|OPTSTK|ASHOKLEY|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3686|7686|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL210PE|0|2|0|0||E|N|N|N||N|||5686|N
69479|212|OPTSTK|ASHOKLEY|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL220CE|0|2|0|0||E|N|N|N||N|||33|N
69480|212|OPTSTK|ASHOKLEY|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|4647|8647|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL220PE|0|2|0|0||E|N|N|N||N|||6647|N
69481|212|OPTSTK|ASHOKLEY|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL230CE|0|2|0|0||E|N|N|N||N|||17|N
69482|212|OPTSTK|ASHOKLEY|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|5621|9621|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL230PE|0|2|0|0||E|N|N|N||N|||7621|N
69483|212|OPTSTK|ASHOKLEY|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL240CE|0|2|0|0||E|N|N|N||N|||9|N
69484|212|OPTSTK|ASHOKLEY|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|6601|10601|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL240PE|0|2|0|0||E|N|N|N||N|||8601|N
69485|212|OPTSTK|ASHOKLEY|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
69486|212|OPTSTK|ASHOKLEY|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|7585|11585|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL250PE|0|2|0|0||E|N|N|N||N|||9585|N
69487|212|OPTSTK|ASHOKLEY|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL260CE|0|2|0|0||E|N|N|N||N|||2|N
69488|212|OPTSTK|ASHOKLEY|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|8572|12572|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASHOKLEY26JUL260PE|0|2|0|0||E|N|N|N||N|||10572|N
69489|236|OPTSTK|ASIANPAINT|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|67240|91370|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1820CE|0|2|0|0||E|N|N|N||N|||79305|N
69490|236|OPTSTK|ASIANPAINT|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1820PE|0|2|0|0||E|N|N|N||N|||5|N
69491|236|OPTSTK|ASIANPAINT|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63270|87390|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1860CE|0|2|0|0||E|N|N|N||N|||75330|N
69492|236|OPTSTK|ASIANPAINT|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1860PE|0|2|0|0||E|N|N|N||N|||5|N
69493|26037|OPTIDX|FINNIFTY|XX||1464273000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|494350|666740|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY19500CE|0|0|0|0||E|N|N|N||N|||580545|N
69494|26037|OPTIDX|FINNIFTY|XX||1464273000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY19500PE|0|0|0|0||E|N|N|N||N|||5|N
69495|26037|OPTIDX|FINNIFTY|XX||1464273000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|444420|616790|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY20000CE|0|0|0|0||E|N|N|N||N|||530605|N
69496|236|OPTSTK|ASIANPAINT|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59300|83420|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1900CE|0|2|0|0||E|N|N|N||N|||71360|N
69497|236|OPTSTK|ASIANPAINT|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1900PE|0|2|0|0||E|N|N|N||N|||5|N
69498|26037|OPTIDX|FINNIFTY|XX||1464273000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY20000PE|0|0|0|0||E|N|N|N||N|||5|N
69499|26037|OPTIDX|FINNIFTY|XX||1464273000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|394475|566845|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY20500CE|0|0|0|0||E|N|N|N||N|||480660|N
69500|26037|OPTIDX|FINNIFTY|XX||1464273000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY20500PE|0|0|0|0||E|N|N|N||N|||200|N
69501|26037|OPTIDX|FINNIFTY|XX||1464273000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|344530|516900|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY21000CE|0|0|0|0||E|N|N|N||N|||430715|N
69502|26037|OPTIDX|FINNIFTY|XX||1464273000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY21000PE|0|0|0|0||E|N|N|N||N|||5|N
69503|26037|OPTIDX|FINNIFTY|XX||1464273000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|294590|466960|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY21500CE|0|0|0|0||E|N|N|N||N|||380775|N
69504|26037|OPTIDX|FINNIFTY|XX||1464273000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY21500PE|0|0|0|0||E|N|N|N||N|||150|N
69505|26037|OPTIDX|FINNIFTY|XX||1464273000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|244645|417015|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22000CE|0|0|0|0||E|N|N|N||N|||330830|N
69506|26037|OPTIDX|FINNIFTY|XX||1464273000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22000PE|0|0|0|0||E|N|N|N||N|||145|N
69507|26037|OPTIDX|FINNIFTY|XX||1464273000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|214680|387050|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22300CE|0|0|0|0||E|N|N|N||N|||300865|N
69508|26037|OPTIDX|FINNIFTY|XX||1464273000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22300PE|0|0|0|0||E|N|N|N||N|||5|N
69509|26037|OPTIDX|FINNIFTY|XX||1464273000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|204690|377060|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22400CE|0|0|0|0||E|N|N|N||N|||290875|N
69510|26037|OPTIDX|FINNIFTY|XX||1464273000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22400PE|0|0|0|0||E|N|N|N||N|||5|N
69511|26037|OPTIDX|FINNIFTY|XX||1464273000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|194700|367070|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22500CE|0|0|0|0||E|N|N|N||N|||280885|N
69512|26037|OPTIDX|FINNIFTY|XX||1464273000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22500PE|0|0|0|0||E|N|N|N||N|||135|N
69513|26037|OPTIDX|FINNIFTY|XX||1464273000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|184715|357085|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22600CE|0|0|0|0||E|N|N|N||N|||270900|N
69514|26037|OPTIDX|FINNIFTY|XX||1464273000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22600PE|0|0|0|0||E|N|N|N||N|||350|N
69515|26037|OPTIDX|FINNIFTY|XX||1464273000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|174735|347085|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22700CE|0|0|0|0||E|N|N|N||N|||260910|N
69516|26037|OPTIDX|FINNIFTY|XX||1464273000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22700PE|0|0|0|0||E|N|N|N||N|||5|N
69517|26037|OPTIDX|FINNIFTY|XX||1464273000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|164755|337095|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22800CE|0|0|0|0||E|N|N|N||N|||250925|N
69518|26037|OPTIDX|FINNIFTY|XX||1464273000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22800PE|0|0|0|0||E|N|N|N||N|||5|N
69519|26037|OPTIDX|FINNIFTY|XX||1464273000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|154790|327090|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22900CE|0|0|0|0||E|N|N|N||N|||240940|N
69520|26037|OPTIDX|FINNIFTY|XX||1464273000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY22900PE|0|0|0|0||E|N|N|N||N|||10|N
69521|26037|OPTIDX|FINNIFTY|XX||1464273000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|144820|317090|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23000CE|0|0|0|0||E|N|N|N||N|||230955|N
69522|26037|OPTIDX|FINNIFTY|XX||1464273000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23000PE|0|0|0|0||E|N|N|N||N|||390|N
69523|26037|OPTIDX|FINNIFTY|XX||1464273000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|134890|307070|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23100CE|0|0|0|0||E|N|N|N||N|||220980|N
69524|26037|OPTIDX|FINNIFTY|XX||1464273000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23100PE|0|0|0|0||E|N|N|N||N|||345|N
69525|26037|OPTIDX|FINNIFTY|XX||1464273000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|124965|297045|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23200CE|0|0|0|0||E|N|N|N||N|||211005|N
69526|26037|OPTIDX|FINNIFTY|XX||1464273000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23200PE|0|0|0|0||E|N|N|N||N|||645|N
69527|26037|OPTIDX|FINNIFTY|XX||1464273000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|115085|286995|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23300CE|0|0|0|0||E|N|N|N||N|||201040|N
69528|26037|OPTIDX|FINNIFTY|XX||1464273000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2585|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23300PE|0|0|0|0||E|N|N|N||N|||585|N
69529|26037|OPTIDX|FINNIFTY|XX||1464273000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|105265|276915|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23400CE|0|0|0|0||E|N|N|N||N|||191090|N
69530|26037|OPTIDX|FINNIFTY|XX||1464273000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2690|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23400PE|0|0|0|0||E|N|N|N||N|||690|N
69531|26037|OPTIDX|FINNIFTY|XX||1464273000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|95525|266795|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23500CE|0|0|0|0||E|N|N|N||N|||181160|N
69532|26037|OPTIDX|FINNIFTY|XX||1464273000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2850|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23500PE|0|0|0|0||E|N|N|N||N|||850|N
69533|26037|OPTIDX|FINNIFTY|XX||1464273000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|85885|256635|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23600CE|0|0|0|0||E|N|N|N||N|||171260|N
69534|26037|OPTIDX|FINNIFTY|XX||1464273000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3035|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23600PE|0|0|0|0||E|N|N|N||N|||1035|N
69535|26037|OPTIDX|FINNIFTY|XX||1464273000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|76390|246400|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23700CE|0|0|0|0||E|N|N|N||N|||161395|N
69536|26037|OPTIDX|FINNIFTY|XX||1464273000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3250|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23700PE|0|0|0|0||E|N|N|N||N|||1250|N
69537|26037|OPTIDX|FINNIFTY|XX||1464273000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|67070|236100|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23800CE|0|0|0|0||E|N|N|N||N|||151585|N
69538|26037|OPTIDX|FINNIFTY|XX||1464273000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23800PE|0|0|0|0||E|N|N|N||N|||1590|N
69539|26037|OPTIDX|FINNIFTY|XX||1464273000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|57985|225705|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23900CE|0|0|0|0||E|N|N|N||N|||141845|N
69540|26037|OPTIDX|FINNIFTY|XX||1464273000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|4225|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY23900PE|0|0|0|0||E|N|N|N||N|||1890|N
69541|26037|OPTIDX|FINNIFTY|XX||1464273000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|49205|215195|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24000CE|0|0|0|0||E|N|N|N||N|||132200|N
69542|26037|OPTIDX|FINNIFTY|XX||1464273000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|5890|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24000PE|0|0|0|0||E|N|N|N||N|||2690|N
69543|26037|OPTIDX|FINNIFTY|XX||1464273000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|40765|204585|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24100CE|0|0|0|0||E|N|N|N||N|||122675|N
69544|26037|OPTIDX|FINNIFTY|XX||1464273000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|7665|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24100PE|0|0|0|0||E|N|N|N||N|||3380|N
69545|26037|OPTIDX|FINNIFTY|XX||1464273000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|32755|193835|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24200CE|0|0|0|0||E|N|N|N||N|||113295|N
69546|26037|OPTIDX|FINNIFTY|XX||1464273000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|7875|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24200PE|0|0|0|0||E|N|N|N||N|||2220|N
69547|26037|OPTIDX|FINNIFTY|XX||1464273000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|25235|182975|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24300CE|0|0|0|0||E|N|N|N||N|||104105|N
69548|26037|OPTIDX|FINNIFTY|XX||1464273000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|12465|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24300PE|0|0|0|0||E|N|N|N||N|||5135|N
69549|26037|OPTIDX|FINNIFTY|XX||1464273000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|18270|171990|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24400CE|0|0|0|0||E|N|N|N||N|||95130|N
69550|26037|OPTIDX|FINNIFTY|XX||1464273000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|16080|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24400PE|0|0|0|0||E|N|N|N||N|||6745|N
69551|26037|OPTIDX|FINNIFTY|XX||1464273000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|11920|160920|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24500CE|0|0|0|0||E|N|N|N||N|||86420|N
69552|26037|OPTIDX|FINNIFTY|XX||1464273000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|19745|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24500PE|0|0|0|0||E|N|N|N||N|||8045|N
69553|26037|OPTIDX|FINNIFTY|XX||1464273000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|6260|149770|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24600CE|0|0|0|0||E|N|N|N||N|||78015|N
69554|26037|OPTIDX|FINNIFTY|XX||1464273000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|24350|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24600PE|0|0|0|0||E|N|N|N||N|||9910|N
69555|26037|OPTIDX|FINNIFTY|XX||1464273000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|1305|138615|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24700CE|0|0|0|0||E|N|N|N||N|||69960|N
69556|26037|OPTIDX|FINNIFTY|XX||1464273000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|29500|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24700PE|0|0|0|0||E|N|N|N||N|||11960|N
69557|26037|OPTIDX|FINNIFTY|XX||1464273000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|118030|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24800CE|0|0|0|0||E|N|N|N||N|||52830|N
69558|26037|OPTIDX|FINNIFTY|XX||1464273000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|33160|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24800PE|0|0|0|0||E|N|N|N||N|||12160|N
69559|26037|OPTIDX|FINNIFTY|XX||1464273000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|116450|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24900CE|0|0|0|0||E|N|N|N||N|||55035|N
69560|26037|OPTIDX|FINNIFTY|XX||1464273000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|41495|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY24900PE|0|0|0|0||E|N|N|N||N|||16715|N
69561|26037|OPTIDX|FINNIFTY|XX||1464273000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|107955|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25000CE|0|0|0|0||E|N|N|N||N|||50600|N
69562|26037|OPTIDX|FINNIFTY|XX||1464273000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|48470|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25000PE|0|0|0|0||E|N|N|N||N|||19630|N
69563|26037|OPTIDX|FINNIFTY|XX||1464273000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|97395|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25100CE|0|0|0|0||E|N|N|N||N|||44305|N
69564|26037|OPTIDX|FINNIFTY|XX||1464273000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|56545|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25100PE|0|0|0|0||E|N|N|N||N|||23435|N
69565|26037|OPTIDX|FINNIFTY|XX||1464273000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|86770|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25200CE|0|0|0|0||E|N|N|N||N|||38115|N
69566|26037|OPTIDX|FINNIFTY|XX||1464273000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|64655|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25200PE|0|0|0|0||E|N|N|N||N|||27115|N
69567|26037|OPTIDX|FINNIFTY|XX||1464273000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|76545|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25300CE|0|0|0|0||E|N|N|N||N|||32395|N
69568|26037|OPTIDX|FINNIFTY|XX||1464273000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|73605|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25300PE|0|0|0|0||E|N|N|N||N|||31560|N
69569|236|OPTSTK|ASIANPAINT|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55345|79445|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1940CE|0|2|0|0||E|N|N|N||N|||67395|N
69570|236|OPTSTK|ASIANPAINT|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1940PE|0|2|0|0||E|N|N|N||N|||10|N
69571|236|OPTSTK|ASIANPAINT|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51395|75465|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1980CE|0|2|0|0||E|N|N|N||N|||63430|N
69574|236|OPTSTK|ASIANPAINT|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1980PE|0|2|0|0||E|N|N|N||N|||20|N
69575|236|OPTSTK|ASIANPAINT|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|47460|71490|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2020CE|0|2|0|0||E|N|N|N||N|||59475|N
69576|236|OPTSTK|ASIANPAINT|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2020PE|0|2|0|0||E|N|N|N||N|||35|N
69577|236|OPTSTK|ASIANPAINT|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|43555|67505|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2060CE|0|2|0|0||E|N|N|N||N|||55530|N
69578|236|OPTSTK|ASIANPAINT|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2060PE|0|2|0|0||E|N|N|N||N|||65|N
69579|236|OPTSTK|ASIANPAINT|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39685|63525|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2100CE|0|2|0|0||E|N|N|N||N|||51605|N
69580|236|OPTSTK|ASIANPAINT|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2100PE|0|2|0|0||E|N|N|N||N|||115|N
69581|236|OPTSTK|ASIANPAINT|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35885|59545|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2140CE|0|2|0|0||E|N|N|N||N|||47715|N
69582|236|OPTSTK|ASIANPAINT|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2140PE|0|2|0|0||E|N|N|N||N|||195|N
69583|236|OPTSTK|ASIANPAINT|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32165|55565|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2180CE|0|2|0|0||E|N|N|N||N|||43865|N
69584|236|OPTSTK|ASIANPAINT|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2180PE|0|2|0|0||E|N|N|N||N|||320|N
69585|236|OPTSTK|ASIANPAINT|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28550|51600|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2220CE|0|2|0|0||E|N|N|N||N|||40075|N
69588|236|OPTSTK|ASIANPAINT|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2220PE|0|2|0|0||E|N|N|N||N|||500|N
69589|236|OPTSTK|ASIANPAINT|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25075|47655|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2260CE|0|2|0|0||E|N|N|N||N|||36365|N
69590|1660|OPTSTK|ITC|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1458777600|0|0|0|0|0|8555|12555|0|0|0|1463757624|1464220800|1464273000|15|1|            |ITC26MAY205CE|0|2|0|0||E|N|N|N||N|||10555|N
69591|1660|OPTSTK|ITC|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ITC26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
69592|236|OPTSTK|ASIANPAINT|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2260PE|0|2|0|0||E|N|N|N||N|||765|N
69593|236|OPTSTK|ASIANPAINT|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|21775|43745|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2300CE|0|2|0|0||E|N|N|N||N|||32760|N
69594|236|OPTSTK|ASIANPAINT|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2300PE|0|2|0|0||E|N|N|N||N|||1645|N
69595|236|OPTSTK|ASIANPAINT|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18670|39890|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2340CE|0|2|0|0||E|N|N|N||N|||29280|N
69596|236|OPTSTK|ASIANPAINT|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2340PE|0|2|0|0||E|N|N|N||N|||2000|N
69597|236|OPTSTK|ASIANPAINT|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15790|36110|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2380CE|0|2|0|0||E|N|N|N||N|||25950|N
69604|6733|OPTSTK|JINDALSTEL|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1458777600|0|0|0|0|0|33570|47880|0|0|0|1463757624|1464220800|1464273000|15|1|            |JINDALSTEL26MAY820CE|0|2|0|0||E|N|N|N||N|||40725|N
69605|6733|OPTSTK|JINDALSTEL|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |JINDALSTEL26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
69606|236|OPTSTK|ASIANPAINT|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2380PE|0|2|0|0||E|N|N|N||N|||2270|N
69607|236|OPTSTK|ASIANPAINT|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13160|32430|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2420CE|0|2|0|0||E|N|N|N||N|||22795|N
69608|236|OPTSTK|ASIANPAINT|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1150|6010|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2420PE|0|2|0|0||E|N|N|N||N|||3580|N
69609|236|OPTSTK|ASIANPAINT|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10805|28895|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2460CE|0|2|0|0||E|N|N|N||N|||19850|N
69610|236|OPTSTK|ASIANPAINT|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1235|7285|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2460PE|0|2|0|0||E|N|N|N||N|||4260|N
69611|236|OPTSTK|ASIANPAINT|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7805|24595|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2500CE|0|2|0|0||E|N|N|N||N|||16200|N
69612|236|OPTSTK|ASIANPAINT|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2155|9505|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2500PE|0|2|0|0||E|N|N|N||N|||5830|N
69613|236|OPTSTK|ASIANPAINT|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6900|22300|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2540CE|0|2|0|0||E|N|N|N||N|||14600|N
69616|236|OPTSTK|ASIANPAINT|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1735|10465|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2540PE|0|2|0|0||E|N|N|N||N|||6100|N
69617|236|OPTSTK|ASIANPAINT|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6020|19980|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2580CE|0|2|0|0||E|N|N|N||N|||13000|N
69618|236|OPTSTK|ASIANPAINT|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3260|13440|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2580PE|0|2|0|0||E|N|N|N||N|||8350|N
69619|236|OPTSTK|ASIANPAINT|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3055|15545|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2620CE|0|2|0|0||E|N|N|N||N|||9300|N
69622|236|OPTSTK|ASIANPAINT|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4655|16295|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2620PE|0|2|0|0||E|N|N|N||N|||10475|N
69623|236|OPTSTK|ASIANPAINT|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2790|13830|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2660CE|0|2|0|0||E|N|N|N||N|||8310|N
69624|236|OPTSTK|ASIANPAINT|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6120|19220|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2660PE|0|2|0|0||E|N|N|N||N|||12670|N
69625|236|OPTSTK|ASIANPAINT|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1400|11030|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2700CE|0|2|0|0||E|N|N|N||N|||6215|N
69626|236|OPTSTK|ASIANPAINT|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8425|22935|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2700PE|0|2|0|0||E|N|N|N||N|||15680|N
69627|236|OPTSTK|ASIANPAINT|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1290|9580|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2740CE|0|2|0|0||E|N|N|N||N|||5435|N
69628|236|OPTSTK|ASIANPAINT|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9825|25665|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2740PE|0|2|0|0||E|N|N|N||N|||17745|N
69629|236|OPTSTK|ASIANPAINT|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1020|8070|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2780CE|0|2|0|0||E|N|N|N||N|||4545|N
69630|236|OPTSTK|ASIANPAINT|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12050|29140|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2780PE|0|2|0|0||E|N|N|N||N|||20595|N
69631|236|OPTSTK|ASIANPAINT|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|210|6120|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2820CE|0|2|0|0||E|N|N|N||N|||3165|N
69632|236|OPTSTK|ASIANPAINT|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14525|32745|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2820PE|0|2|0|0||E|N|N|N||N|||23635|N
69641|26037|OPTIDX|FINNIFTY|XX||1464273000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|67400|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25400CE|0|0|0|0||E|N|N|N||N|||27750|N
69642|26037|OPTIDX|FINNIFTY|XX||1464273000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|82730|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25400PE|0|0|0|0||E|N|N|N||N|||36185|N
69643|26037|OPTIDX|FINNIFTY|XX||1464273000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|57900|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25500CE|0|0|0|0||E|N|N|N||N|||22680|N
69644|26037|OPTIDX|FINNIFTY|XX||1464273000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|92985|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25500PE|0|0|0|0||E|N|N|N||N|||42010|N
69645|26037|OPTIDX|FINNIFTY|XX||1464273000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|50050|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25600CE|0|0|0|0||E|N|N|N||N|||19115|N
69646|26037|OPTIDX|FINNIFTY|XX||1464273000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|100760|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25600PE|0|0|0|0||E|N|N|N||N|||45500|N
69647|26037|OPTIDX|FINNIFTY|XX||1464273000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|42180|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25700CE|0|0|0|0||E|N|N|N||N|||15310|N
69648|26037|OPTIDX|FINNIFTY|XX||1464273000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|104380|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25700PE|0|0|0|0||E|N|N|N||N|||45050|N
69649|26037|OPTIDX|FINNIFTY|XX||1464273000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|35075|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25800CE|0|0|0|0||E|N|N|N||N|||12010|N
69650|26037|OPTIDX|FINNIFTY|XX||1464273000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|120345|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25800PE|0|0|0|0||E|N|N|N||N|||57215|N
69651|26037|OPTIDX|FINNIFTY|XX||1464273000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|28985|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25900CE|0|0|0|0||E|N|N|N||N|||9425|N
69652|26037|OPTIDX|FINNIFTY|XX||1464273000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|1955|135225|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY25900PE|0|0|0|0||E|N|N|N||N|||68590|N
69653|26037|OPTIDX|FINNIFTY|XX||1464273000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|23910|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26000CE|0|0|0|0||E|N|N|N||N|||7525|N
69654|26037|OPTIDX|FINNIFTY|XX||1464273000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5545|145165|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26000PE|0|0|0|0||E|N|N|N||N|||75355|N
69655|26037|OPTIDX|FINNIFTY|XX||1464273000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|19415|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26100CE|0|0|0|0||E|N|N|N||N|||5845|N
69656|26037|OPTIDX|FINNIFTY|XX||1464273000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5310|150560|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26100PE|0|0|0|0||E|N|N|N||N|||77935|N
69657|26037|OPTIDX|FINNIFTY|XX||1464273000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|15735|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26200CE|0|0|0|0||E|N|N|N||N|||4640|N
69658|26037|OPTIDX|FINNIFTY|XX||1464273000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|18445|168645|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26200PE|0|0|0|0||E|N|N|N||N|||93545|N
69659|26037|OPTIDX|FINNIFTY|XX||1464273000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|12555|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26300CE|0|0|0|0||E|N|N|N||N|||3600|N
69660|26037|OPTIDX|FINNIFTY|XX||1464273000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|25190|179670|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26300PE|0|0|0|0||E|N|N|N||N|||102430|N
69661|26037|OPTIDX|FINNIFTY|XX||1464273000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|10045|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26400CE|0|0|0|0||E|N|N|N||N|||2900|N
69662|26037|OPTIDX|FINNIFTY|XX||1464273000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|33350|191450|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26400PE|0|0|0|0||E|N|N|N||N|||112400|N
69663|26037|OPTIDX|FINNIFTY|XX||1464273000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|8000|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26500CE|0|0|0|0||E|N|N|N||N|||2370|N
69664|26037|OPTIDX|FINNIFTY|XX||1464273000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|40260|201390|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26500PE|0|0|0|0||E|N|N|N||N|||120825|N
69665|26037|OPTIDX|FINNIFTY|XX||1464273000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|6305|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26600CE|0|0|0|0||E|N|N|N||N|||1925|N
69666|26037|OPTIDX|FINNIFTY|XX||1464273000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|48450|212080|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26600PE|0|0|0|0||E|N|N|N||N|||130265|N
69667|26037|OPTIDX|FINNIFTY|XX||1464273000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|4875|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26700CE|0|0|0|0||E|N|N|N||N|||1510|N
69668|26037|OPTIDX|FINNIFTY|XX||1464273000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|56995|222665|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26700PE|0|0|0|0||E|N|N|N||N|||139830|N
69669|26037|OPTIDX|FINNIFTY|XX||1464273000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3830|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26800CE|0|0|0|0||E|N|N|N||N|||1275|N
69670|26037|OPTIDX|FINNIFTY|XX||1464273000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|65855|233145|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26800PE|0|0|0|0||E|N|N|N||N|||149500|N
69671|26037|OPTIDX|FINNIFTY|XX||1464273000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3100|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26900CE|0|0|0|0||E|N|N|N||N|||1100|N
69672|26037|OPTIDX|FINNIFTY|XX||1464273000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|74965|243525|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY26900PE|0|0|0|0||E|N|N|N||N|||159245|N
69673|26037|OPTIDX|FINNIFTY|XX||1464273000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2875|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27000CE|0|0|0|0||E|N|N|N||N|||875|N
69674|26037|OPTIDX|FINNIFTY|XX||1464273000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|84275|253835|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27000PE|0|0|0|0||E|N|N|N||N|||169055|N
69675|26037|OPTIDX|FINNIFTY|XX||1464273000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2970|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27100CE|0|0|0|0||E|N|N|N||N|||970|N
69676|26037|OPTIDX|FINNIFTY|XX||1464273000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|93750|264070|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27100PE|0|0|0|0||E|N|N|N||N|||178910|N
69677|26037|OPTIDX|FINNIFTY|XX||1464273000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2620|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27200CE|0|0|0|0||E|N|N|N||N|||620|N
69678|26037|OPTIDX|FINNIFTY|XX||1464273000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|103350|274260|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27200PE|0|0|0|0||E|N|N|N||N|||188805|N
69679|26037|OPTIDX|FINNIFTY|XX||1464273000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27300CE|0|0|0|0||E|N|N|N||N|||440|N
69680|26037|OPTIDX|FINNIFTY|XX||1464273000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|113055|284395|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27300PE|0|0|0|0||E|N|N|N||N|||198725|N
69681|26037|OPTIDX|FINNIFTY|XX||1464273000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27400CE|0|0|0|0||E|N|N|N||N|||765|N
69682|26037|OPTIDX|FINNIFTY|XX||1464273000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|122840|294490|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27400PE|0|0|0|0||E|N|N|N||N|||208665|N
69683|26037|OPTIDX|FINNIFTY|XX||1464273000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27500CE|0|0|0|0||E|N|N|N||N|||285|N
69684|26037|OPTIDX|FINNIFTY|XX||1464273000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|132685|304555|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27500PE|0|0|0|0||E|N|N|N||N|||218620|N
69685|26037|OPTIDX|FINNIFTY|XX||1464273000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27600CE|0|0|0|0||E|N|N|N||N|||310|N
69686|26037|OPTIDX|FINNIFTY|XX||1464273000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|142565|314605|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27600PE|0|0|0|0||E|N|N|N||N|||228585|N
69687|26037|OPTIDX|FINNIFTY|XX||1464273000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27700CE|0|0|0|0||E|N|N|N||N|||220|N
69688|26037|OPTIDX|FINNIFTY|XX||1464273000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|152485|324635|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27700PE|0|0|0|0||E|N|N|N||N|||238560|N
69689|26037|OPTIDX|FINNIFTY|XX||1464273000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27800CE|0|0|0|0||E|N|N|N||N|||280|N
69690|26037|OPTIDX|FINNIFTY|XX||1464273000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|162425|334655|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27800PE|0|0|0|0||E|N|N|N||N|||248540|N
69691|26037|OPTIDX|FINNIFTY|XX||1464273000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27900CE|0|0|0|0||E|N|N|N||N|||15|N
69692|26037|OPTIDX|FINNIFTY|XX||1464273000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|172380|344660|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY27900PE|0|0|0|0||E|N|N|N||N|||258520|N
69693|26037|OPTIDX|FINNIFTY|XX||1464273000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28000CE|0|0|0|0||E|N|N|N||N|||195|N
69694|26037|OPTIDX|FINNIFTY|XX||1464273000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|182345|354665|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28000PE|0|0|0|0||E|N|N|N||N|||268505|N
69695|26037|OPTIDX|FINNIFTY|XX||1464273000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28100CE|0|0|0|0||E|N|N|N||N|||5|N
69696|26037|OPTIDX|FINNIFTY|XX||1464273000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|192315|364665|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28100PE|0|0|0|0||E|N|N|N||N|||278490|N
69697|26037|OPTIDX|FINNIFTY|XX||1464273000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28200CE|0|0|0|0||E|N|N|N||N|||150|N
69698|26037|OPTIDX|FINNIFTY|XX||1464273000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|202290|374660|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28200PE|0|0|0|0||E|N|N|N||N|||288475|N
69699|26037|OPTIDX|FINNIFTY|XX||1464273000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28300CE|0|0|0|0||E|N|N|N||N|||5|N
69700|26037|OPTIDX|FINNIFTY|XX||1464273000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|212280|384650|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28300PE|0|0|0|0||E|N|N|N||N|||298465|N
69701|26037|OPTIDX|FINNIFTY|XX||1464273000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28400CE|0|0|0|0||E|N|N|N||N|||5|N
69702|26037|OPTIDX|FINNIFTY|XX||1464273000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|222255|394645|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28400PE|0|0|0|0||E|N|N|N||N|||308450|N
69703|26037|OPTIDX|FINNIFTY|XX||1464273000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28500CE|0|0|0|0||E|N|N|N||N|||150|N
69704|26037|OPTIDX|FINNIFTY|XX||1464273000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|232245|404635|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28500PE|0|0|0|0||E|N|N|N||N|||318440|N
69705|26037|OPTIDX|FINNIFTY|XX||1464273000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28600CE|0|0|0|0||E|N|N|N||N|||5|N
69706|26037|OPTIDX|FINNIFTY|XX||1464273000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|242235|414625|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28600PE|0|0|0|0||E|N|N|N||N|||328430|N
69707|26037|OPTIDX|FINNIFTY|XX||1464273000|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28700CE|0|0|0|0||E|N|N|N||N|||5|N
69708|26037|OPTIDX|FINNIFTY|XX||1464273000|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|252220|424610|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28700PE|0|0|0|0||E|N|N|N||N|||338415|N
69709|26037|OPTIDX|FINNIFTY|XX||1464273000|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28800CE|0|0|0|0||E|N|N|N||N|||225|N
69710|26037|OPTIDX|FINNIFTY|XX||1464273000|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|262210|434600|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28800PE|0|0|0|0||E|N|N|N||N|||348405|N
69756|26037|OPTIDX|FINNIFTY|XX||1464273000|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28900CE|0|0|0|0||E|N|N|N||N|||200|N
69757|26037|OPTIDX|FINNIFTY|XX||1464273000|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|272200|444590|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY28900PE|0|0|0|0||E|N|N|N||N|||358395|N
69760|26037|OPTIDX|FINNIFTY|XX||1464273000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29000CE|0|0|0|0||E|N|N|N||N|||150|N
69761|26037|OPTIDX|FINNIFTY|XX||1464273000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|282185|454575|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29000PE|0|0|0|0||E|N|N|N||N|||368380|N
69762|26037|OPTIDX|FINNIFTY|XX||1464273000|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29100CE|0|0|0|0||E|N|N|N||N|||5|N
69763|26037|OPTIDX|FINNIFTY|XX||1464273000|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|292175|464565|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29100PE|0|0|0|0||E|N|N|N||N|||378370|N
69764|26037|OPTIDX|FINNIFTY|XX||1464273000|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29200CE|0|0|0|0||E|N|N|N||N|||5|N
69765|26037|OPTIDX|FINNIFTY|XX||1464273000|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|302165|474555|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29200PE|0|0|0|0||E|N|N|N||N|||388360|N
69766|26037|OPTIDX|FINNIFTY|XX||1464273000|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29300CE|0|0|0|0||E|N|N|N||N|||5|N
69767|26037|OPTIDX|FINNIFTY|XX||1464273000|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|312155|484545|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29300PE|0|0|0|0||E|N|N|N||N|||398350|N
69768|26037|OPTIDX|FINNIFTY|XX||1464273000|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29400CE|0|0|0|0||E|N|N|N||N|||5|N
69769|26037|OPTIDX|FINNIFTY|XX||1464273000|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|322140|494530|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29400PE|0|0|0|0||E|N|N|N||N|||408335|N
69772|26037|OPTIDX|FINNIFTY|XX||1464273000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29500CE|0|0|0|0||E|N|N|N||N|||150|N
69773|26037|OPTIDX|FINNIFTY|XX||1464273000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|332130|504520|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29500PE|0|0|0|0||E|N|N|N||N|||418325|N
69774|26037|OPTIDX|FINNIFTY|XX||1464273000|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29600CE|0|0|0|0||E|N|N|N||N|||150|N
69775|26037|OPTIDX|FINNIFTY|XX||1464273000|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|342120|514510|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29600PE|0|0|0|0||E|N|N|N||N|||428315|N
69776|26037|OPTIDX|FINNIFTY|XX||1464273000|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29700CE|0|0|0|0||E|N|N|N||N|||5|N
69777|26037|OPTIDX|FINNIFTY|XX||1464273000|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|352110|524500|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29700PE|0|0|0|0||E|N|N|N||N|||438305|N
69778|26037|OPTIDX|FINNIFTY|XX||1464273000|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29800CE|0|0|0|0||E|N|N|N||N|||70|N
69779|26037|OPTIDX|FINNIFTY|XX||1464273000|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|362095|534485|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29800PE|0|0|0|0||E|N|N|N||N|||448290|N
69780|26037|OPTIDX|FINNIFTY|XX||1464273000|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29900CE|0|0|0|0||E|N|N|N||N|||5|N
69781|26037|OPTIDX|FINNIFTY|XX||1464273000|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|372085|544475|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY29900PE|0|0|0|0||E|N|N|N||N|||458280|N
69782|26037|OPTIDX|FINNIFTY|XX||1464273000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30000CE|0|0|0|0||E|N|N|N||N|||150|N
69783|26037|OPTIDX|FINNIFTY|XX||1464273000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|382075|554465|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30000PE|0|0|0|0||E|N|N|N||N|||468270|N
69784|26037|OPTIDX|FINNIFTY|XX||1464273000|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30100CE|0|0|0|0||E|N|N|N||N|||5|N
69785|26037|OPTIDX|FINNIFTY|XX||1464273000|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|392065|564455|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30100PE|0|0|0|0||E|N|N|N||N|||478260|N
69786|26037|OPTIDX|FINNIFTY|XX||1464273000|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30200CE|0|0|0|0||E|N|N|N||N|||5|N
69787|26037|OPTIDX|FINNIFTY|XX||1464273000|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|402050|574440|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30200PE|0|0|0|0||E|N|N|N||N|||488245|N
69789|236|OPTSTK|ASIANPAINT|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|185|5085|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2860CE|0|2|0|0||E|N|N|N||N|||2635|N
69790|236|OPTSTK|ASIANPAINT|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17220|36450|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2860PE|0|2|0|0||E|N|N|N||N|||26835|N
69792|26037|OPTIDX|FINNIFTY|XX||1464273000|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30300CE|0|0|0|0||E|N|N|N||N|||5|N
69793|26037|OPTIDX|FINNIFTY|XX||1464273000|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|412040|584430|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30300PE|0|0|0|0||E|N|N|N||N|||498235|N
69794|26037|OPTIDX|FINNIFTY|XX||1464273000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30400CE|0|0|0|0||E|N|N|N||N|||5|N
69795|26037|OPTIDX|FINNIFTY|XX||1464273000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|422030|594420|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30400PE|0|0|0|0||E|N|N|N||N|||508225|N
69796|26037|OPTIDX|FINNIFTY|XX||1464273000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30500CE|0|0|0|0||E|N|N|N||N|||5|N
69797|26037|OPTIDX|FINNIFTY|XX||1464273000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|432020|604410|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30500PE|0|0|0|0||E|N|N|N||N|||518215|N
69798|26037|OPTIDX|FINNIFTY|XX||1464273000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30600CE|0|0|0|0||E|N|N|N||N|||5|N
69799|26037|OPTIDX|FINNIFTY|XX||1464273000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|442005|614395|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30600PE|0|0|0|0||E|N|N|N||N|||528200|N
69800|26037|OPTIDX|FINNIFTY|XX||1464273000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30700CE|0|0|0|0||E|N|N|N||N|||5|N
69801|26037|OPTIDX|FINNIFTY|XX||1464273000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|451995|624385|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30700PE|0|0|0|0||E|N|N|N||N|||538190|N
69802|26037|OPTIDX|FINNIFTY|XX||1464273000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30800CE|0|0|0|0||E|N|N|N||N|||5|N
69803|26037|OPTIDX|FINNIFTY|XX||1464273000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|461985|634375|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30800PE|0|0|0|0||E|N|N|N||N|||548180|N
69804|26037|OPTIDX|FINNIFTY|XX||1464273000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30900CE|0|0|0|0||E|N|N|N||N|||5|N
69806|26037|OPTIDX|FINNIFTY|XX||1464273000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|471975|644365|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY30900PE|0|0|0|0||E|N|N|N||N|||558170|N
69807|26037|OPTIDX|FINNIFTY|XX||1464273000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31000CE|0|0|0|0||E|N|N|N||N|||50|N
69808|26037|OPTIDX|FINNIFTY|XX||1464273000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|481960|654350|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31000PE|0|0|0|0||E|N|N|N||N|||568155|N
69810|26037|OPTIDX|FINNIFTY|XX||1464273000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31100CE|0|0|0|0||E|N|N|N||N|||5|N
69811|26037|OPTIDX|FINNIFTY|XX||1464273000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|491950|664340|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31100PE|0|0|0|0||E|N|N|N||N|||578145|N
69812|26037|OPTIDX|FINNIFTY|XX||1464273000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31200CE|0|0|0|0||E|N|N|N||N|||5|N
69813|26037|OPTIDX|FINNIFTY|XX||1464273000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|501940|674330|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31200PE|0|0|0|0||E|N|N|N||N|||588135|N
69814|26037|OPTIDX|FINNIFTY|XX||1464273000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31300CE|0|0|0|0||E|N|N|N||N|||5|N
69815|26037|OPTIDX|FINNIFTY|XX||1464273000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|511925|684315|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31300PE|0|0|0|0||E|N|N|N||N|||598120|N
69816|26037|OPTIDX|FINNIFTY|XX||1464273000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31400CE|0|0|0|0||E|N|N|N||N|||5|N
69817|26037|OPTIDX|FINNIFTY|XX||1464273000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|521915|694305|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31400PE|0|0|0|0||E|N|N|N||N|||608110|N
69820|26037|OPTIDX|FINNIFTY|XX||1464273000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31500CE|0|0|0|0||E|N|N|N||N|||5|N
69821|26037|OPTIDX|FINNIFTY|XX||1464273000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|531905|704295|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31500PE|0|0|0|0||E|N|N|N||N|||618100|N
69822|26037|OPTIDX|FINNIFTY|XX||1464273000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31600CE|0|0|0|0||E|N|N|N||N|||5|N
69823|26037|OPTIDX|FINNIFTY|XX||1464273000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|541895|714285|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31600PE|0|0|0|0||E|N|N|N||N|||628090|N
69824|26037|OPTIDX|FINNIFTY|XX||1464273000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31700CE|0|0|0|0||E|N|N|N||N|||5|N
69825|26037|OPTIDX|FINNIFTY|XX||1464273000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|551880|724270|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31700PE|0|0|0|0||E|N|N|N||N|||638075|N
69826|26037|OPTIDX|FINNIFTY|XX||1464273000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31800CE|0|0|0|0||E|N|N|N||N|||5|N
69827|26037|OPTIDX|FINNIFTY|XX||1464273000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|561870|734260|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31800PE|0|0|0|0||E|N|N|N||N|||648065|N
69829|26037|OPTIDX|FINNIFTY|XX||1464273000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31900CE|0|0|0|0||E|N|N|N||N|||5|N
69836|236|OPTSTK|ASIANPAINT|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2900CE|0|2|0|0||E|N|N|N||N|||1970|N
69837|236|OPTSTK|ASIANPAINT|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20115|40235|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2900PE|0|2|0|0||E|N|N|N||N|||30175|N
69838|26037|OPTIDX|FINNIFTY|XX||1464273000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|571860|744250|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY31900PE|0|0|0|0||E|N|N|N||N|||658055|N
69839|26037|OPTIDX|FINNIFTY|XX||1464273000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32000CE|0|0|0|0||E|N|N|N||N|||5|N
69840|26037|OPTIDX|FINNIFTY|XX||1464273000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|581850|754240|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32000PE|0|0|0|0||E|N|N|N||N|||668045|N
69841|26037|OPTIDX|FINNIFTY|XX||1464273000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32100CE|0|0|0|0||E|N|N|N||N|||5|N
69844|236|OPTSTK|ASIANPAINT|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2940CE|0|2|0|0||E|N|N|N||N|||1700|N
69845|26037|OPTIDX|FINNIFTY|XX||1464273000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|591835|764225|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32100PE|0|0|0|0||E|N|N|N||N|||678030|N
69846|26037|OPTIDX|FINNIFTY|XX||1464273000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32200CE|0|0|0|0||E|N|N|N||N|||5|N
69847|236|OPTSTK|ASIANPAINT|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23195|44085|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2940PE|0|2|0|0||E|N|N|N||N|||33640|N
69848|26037|OPTIDX|FINNIFTY|XX||1464273000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|601825|774215|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32200PE|0|0|0|0||E|N|N|N||N|||688020|N
69849|26037|OPTIDX|FINNIFTY|XX||1464273000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32300CE|0|0|0|0||E|N|N|N||N|||5|N
69850|26037|OPTIDX|FINNIFTY|XX||1464273000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|611815|784205|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32300PE|0|0|0|0||E|N|N|N||N|||698010|N
69851|26037|OPTIDX|FINNIFTY|XX||1464273000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32400CE|0|0|0|0||E|N|N|N||N|||5|N
69852|236|OPTSTK|ASIANPAINT|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2980CE|0|2|0|0||E|N|N|N||N|||1295|N
69853|26037|OPTIDX|FINNIFTY|XX||1464273000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|621805|794195|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32400PE|0|0|0|0||E|N|N|N||N|||708000|N
69854|26037|OPTIDX|FINNIFTY|XX||1464273000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32500CE|0|0|0|0||E|N|N|N||N|||5|N
69855|236|OPTSTK|ASIANPAINT|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26440|47980|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2980PE|0|2|0|0||E|N|N|N||N|||37210|N
69856|236|OPTSTK|ASIANPAINT|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3020CE|0|2|0|0||E|N|N|N||N|||980|N
69857|236|OPTSTK|ASIANPAINT|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29820|51910|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3020PE|0|2|0|0||E|N|N|N||N|||40865|N
69858|236|OPTSTK|ASIANPAINT|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3060CE|0|2|0|0||E|N|N|N||N|||730|N
69859|236|OPTSTK|ASIANPAINT|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33320|55860|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3060PE|0|2|0|0||E|N|N|N||N|||44590|N
69860|236|OPTSTK|ASIANPAINT|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3100CE|0|2|0|0||E|N|N|N||N|||540|N
69863|236|OPTSTK|ASIANPAINT|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36925|59825|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3100PE|0|2|0|0||E|N|N|N||N|||48375|N
69864|236|OPTSTK|ASIANPAINT|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3320CE|0|2|0|0||E|N|N|N||N|||90|N
69865|236|OPTSTK|ASIANPAINT|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|57830|81720|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3320PE|0|2|0|0||E|N|N|N||N|||69775|N
69866|236|OPTSTK|ASIANPAINT|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3400CE|0|2|0|0||E|N|N|N||N|||45|N
69867|236|OPTSTK|ASIANPAINT|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|65675|89675|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3400PE|0|2|0|0||E|N|N|N||N|||77675|N
69868|236|OPTSTK|ASIANPAINT|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|97715|121845|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1520CE|0|2|0|0||E|N|N|N||N|||109780|N
69869|236|OPTSTK|ASIANPAINT|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
69870|236|OPTSTK|ASIANPAINT|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|89810|113940|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1600CE|0|2|0|0||E|N|N|N||N|||101875|N
69871|236|OPTSTK|ASIANPAINT|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
69872|236|OPTSTK|ASIANPAINT|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|81905|106025|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1680CE|0|2|0|0||E|N|N|N||N|||93965|N
69873|236|OPTSTK|ASIANPAINT|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
69874|236|OPTSTK|ASIANPAINT|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|74005|98115|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1760CE|0|2|0|0||E|N|N|N||N|||86060|N
69875|236|OPTSTK|ASIANPAINT|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1760PE|0|2|0|0||E|N|N|N||N|||10|N
69876|236|OPTSTK|ASIANPAINT|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|70060|94160|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1800CE|0|2|0|0||E|N|N|N||N|||82110|N
69877|236|OPTSTK|ASIANPAINT|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1800PE|0|2|0|0||E|N|N|N||N|||15|N
69878|236|OPTSTK|ASIANPAINT|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|66130|90200|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1840CE|0|2|0|0||E|N|N|N||N|||78165|N
69879|236|OPTSTK|ASIANPAINT|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1840PE|0|2|0|0||E|N|N|N||N|||25|N
69880|236|OPTSTK|ASIANPAINT|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|62210|86250|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1880CE|0|2|0|0||E|N|N|N||N|||74230|N
69881|236|OPTSTK|ASIANPAINT|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1880PE|0|2|0|0||E|N|N|N||N|||45|N
69882|236|OPTSTK|ASIANPAINT|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|58315|82295|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1920CE|0|2|0|0||E|N|N|N||N|||70305|N
69883|236|OPTSTK|ASIANPAINT|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1920PE|0|2|0|0||E|N|N|N||N|||75|N
69884|236|OPTSTK|ASIANPAINT|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|54440|78340|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1960CE|0|2|0|0||E|N|N|N||N|||66390|N
69885|236|OPTSTK|ASIANPAINT|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1960PE|0|2|0|0||E|N|N|N||N|||115|N
69886|236|OPTSTK|ASIANPAINT|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|50615|74395|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2000CE|0|2|0|0||E|N|N|N||N|||62505|N
69887|236|OPTSTK|ASIANPAINT|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2000PE|0|2|0|0||E|N|N|N||N|||185|N
69888|236|OPTSTK|ASIANPAINT|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|46835|70455|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2040CE|0|2|0|0||E|N|N|N||N|||58645|N
69889|236|OPTSTK|ASIANPAINT|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2040PE|0|2|0|0||E|N|N|N||N|||280|N
69890|236|OPTSTK|ASIANPAINT|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|43125|66525|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2080CE|0|2|0|0||E|N|N|N||N|||54825|N
69891|236|OPTSTK|ASIANPAINT|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2080PE|0|2|0|0||E|N|N|N||N|||415|N
69892|236|OPTSTK|ASIANPAINT|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39490|62620|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2120CE|0|2|0|0||E|N|N|N||N|||51055|N
69893|236|OPTSTK|ASIANPAINT|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2120PE|0|2|0|0||E|N|N|N||N|||600|N
69894|236|OPTSTK|ASIANPAINT|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35970|58740|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2160CE|0|2|0|0||E|N|N|N||N|||47355|N
69895|26037|OPTIDX|FINNIFTY|XX||1464273000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|631790|804180|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32500PE|0|0|0|0||E|N|N|N||N|||717985|N
69896|26037|OPTIDX|FINNIFTY|XX||1464273000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32600CE|0|0|0|0||E|N|N|N||N|||5|N
69897|26037|OPTIDX|FINNIFTY|XX||1464273000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|641780|814170|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32600PE|0|0|0|0||E|N|N|N||N|||727975|N
69898|26037|OPTIDX|FINNIFTY|XX||1464273000|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32700CE|0|0|0|0||E|N|N|N||N|||5|N
69899|26037|OPTIDX|FINNIFTY|XX||1464273000|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|651770|824160|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32700PE|0|0|0|0||E|N|N|N||N|||737965|N
69900|26037|OPTIDX|FINNIFTY|XX||1464273000|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32800CE|0|0|0|0||E|N|N|N||N|||5|N
69902|236|OPTSTK|ASIANPAINT|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2160PE|0|2|0|0||E|N|N|N||N|||855|N
69905|236|OPTSTK|ASIANPAINT|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32555|54895|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2200CE|0|2|0|0||E|N|N|N||N|||43725|N
69906|236|OPTSTK|ASIANPAINT|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2200PE|0|2|0|0||E|N|N|N||N|||1180|N
69910|236|OPTSTK|ASIANPAINT|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29285|51105|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2240CE|0|2|0|0||E|N|N|N||N|||40195|N
69913|26037|OPTIDX|FINNIFTY|XX||1464273000|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|661760|834150|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32800PE|0|0|0|0||E|N|N|N||N|||747955|N
69914|236|OPTSTK|ASIANPAINT|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2240PE|0|2|0|0||E|N|N|N||N|||1605|N
69915|236|OPTSTK|ASIANPAINT|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26165|47375|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2280CE|0|2|0|0||E|N|N|N||N|||36770|N
69916|26037|OPTIDX|FINNIFTY|XX||1464273000|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32900CE|0|0|0|0||E|N|N|N||N|||5|N
69917|26037|OPTIDX|FINNIFTY|XX||1464273000|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|671745|844135|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY32900PE|0|0|0|0||E|N|N|N||N|||757940|N
69918|26037|OPTIDX|FINNIFTY|XX||1464273000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33000CE|0|0|0|0||E|N|N|N||N|||5|N
69919|236|OPTSTK|ASIANPAINT|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2280PE|0|2|0|0||E|N|N|N||N|||2135|N
69922|236|OPTSTK|ASIANPAINT|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23220|43720|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2320CE|0|2|0|0||E|N|N|N||N|||33470|N
69923|236|OPTSTK|ASIANPAINT|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|790|4790|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2320PE|0|2|0|0||E|N|N|N||N|||2790|N
69926|236|OPTSTK|ASIANPAINT|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20455|40165|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2360CE|0|2|0|0||E|N|N|N||N|||30310|N
69927|236|OPTSTK|ASIANPAINT|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1370|5800|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2360PE|0|2|0|0||E|N|N|N||N|||3585|N
69928|236|OPTSTK|ASIANPAINT|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17895|36725|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2400CE|0|2|0|0||E|N|N|N||N|||27310|N
69929|236|OPTSTK|ASIANPAINT|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1885|7195|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2400PE|0|2|0|0||E|N|N|N||N|||4540|N
69930|236|OPTSTK|ASIANPAINT|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15515|33385|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2440CE|0|2|0|0||E|N|N|N||N|||24450|N
69931|236|OPTSTK|ASIANPAINT|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2505|8765|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2440PE|0|2|0|0||E|N|N|N||N|||5635|N
69932|236|OPTSTK|ASIANPAINT|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13360|30210|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2480CE|0|2|0|0||E|N|N|N||N|||21785|N
69933|236|OPTSTK|ASIANPAINT|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3285|10565|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2480PE|0|2|0|0||E|N|N|N||N|||6925|N
69934|236|OPTSTK|ASIANPAINT|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11410|27190|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2520CE|0|2|0|0||E|N|N|N||N|||19300|N
69935|236|OPTSTK|ASIANPAINT|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4215|12575|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2520PE|0|2|0|0||E|N|N|N||N|||8395|N
69936|236|OPTSTK|ASIANPAINT|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9665|24335|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2560CE|0|2|0|0||E|N|N|N||N|||17000|N
69937|236|OPTSTK|ASIANPAINT|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5320|14780|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2560PE|0|2|0|0||E|N|N|N||N|||10050|N
69942|236|OPTSTK|ASIANPAINT|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8120|21660|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2600CE|0|2|0|0||E|N|N|N||N|||14890|N
69943|236|OPTSTK|ASIANPAINT|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6600|17190|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2600PE|0|2|0|0||E|N|N|N||N|||11895|N
69944|1922|OPTSTK|KOTAKBANK|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1458777600|0|0|0|0|0|9725|13725|0|0|0|1463757624|1464220800|1464273000|15|1|            |KOTAKBANK26MAY265CE|0|0|0|0||E|N|N|N||N|||11725|N
69945|1922|OPTSTK|KOTAKBANK|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |KOTAKBANK26MAY265PE|0|0|0|0||E|N|N|N||N|||5|N
69946|236|OPTSTK|ASIANPAINT|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6760|19170|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2640CE|0|2|0|0||E|N|N|N||N|||12965|N
69947|236|OPTSTK|ASIANPAINT|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8065|19785|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2640PE|0|2|0|0||E|N|N|N||N|||13925|N
69948|236|OPTSTK|ASIANPAINT|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5575|16875|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2680CE|0|2|0|0||E|N|N|N||N|||11225|N
69949|236|OPTSTK|ASIANPAINT|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9720|22560|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2680PE|0|2|0|0||E|N|N|N||N|||16140|N
69950|236|OPTSTK|ASIANPAINT|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4565|14765|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2720CE|0|2|0|0||E|N|N|N||N|||9665|N
69951|236|OPTSTK|ASIANPAINT|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11570|25500|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2720PE|0|2|0|0||E|N|N|N||N|||18535|N
69952|236|OPTSTK|ASIANPAINT|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3695|12845|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2760CE|0|2|0|0||E|N|N|N||N|||8270|N
69953|236|OPTSTK|ASIANPAINT|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13605|28585|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2760PE|0|2|0|0||E|N|N|N||N|||21095|N
69954|236|OPTSTK|ASIANPAINT|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2965|11115|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2800CE|0|2|0|0||E|N|N|N||N|||7040|N
69955|236|OPTSTK|ASIANPAINT|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15830|31810|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2800PE|0|2|0|0||E|N|N|N||N|||23820|N
69956|236|OPTSTK|ASIANPAINT|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2355|9565|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2840CE|0|2|0|0||E|N|N|N||N|||5960|N
69957|236|OPTSTK|ASIANPAINT|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18230|35160|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2840PE|0|2|0|0||E|N|N|N||N|||26695|N
69958|236|OPTSTK|ASIANPAINT|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1870|8200|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2880CE|0|2|0|0||E|N|N|N||N|||5035|N
69959|236|OPTSTK|ASIANPAINT|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20820|38620|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2880PE|0|2|0|0||E|N|N|N||N|||29720|N
69960|236|OPTSTK|ASIANPAINT|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1445|6965|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2920CE|0|2|0|0||E|N|N|N||N|||4205|N
69961|236|OPTSTK|ASIANPAINT|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23545|42155|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2920PE|0|2|0|0||E|N|N|N||N|||32850|N
69962|236|OPTSTK|ASIANPAINT|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1115|5895|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2960CE|0|2|0|0||E|N|N|N||N|||3505|N
69963|236|OPTSTK|ASIANPAINT|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26430|45780|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2960PE|0|2|0|0||E|N|N|N||N|||36105|N
69964|236|OPTSTK|ASIANPAINT|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|850|4960|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3000CE|0|2|0|0||E|N|N|N||N|||2905|N
69965|236|OPTSTK|ASIANPAINT|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29450|49470|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3000PE|0|2|0|0||E|N|N|N||N|||39460|N
69966|236|OPTSTK|ASIANPAINT|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|395|4395|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3040CE|0|2|0|0||E|N|N|N||N|||2395|N
69967|236|OPTSTK|ASIANPAINT|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32600|53210|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3040PE|0|2|0|0||E|N|N|N||N|||42905|N
69970|236|OPTSTK|ASIANPAINT|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3080CE|0|2|0|0||E|N|N|N||N|||1965|N
69971|236|OPTSTK|ASIANPAINT|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35860|57000|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3080PE|0|2|0|0||E|N|N|N||N|||46430|N
69972|236|OPTSTK|ASIANPAINT|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3120CE|0|2|0|0||E|N|N|N||N|||1605|N
69973|236|OPTSTK|ASIANPAINT|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39220|60830|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3120PE|0|2|0|0||E|N|N|N||N|||50025|N
69974|236|OPTSTK|ASIANPAINT|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3160CE|0|2|0|0||E|N|N|N||N|||1305|N
69975|236|OPTSTK|ASIANPAINT|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|42675|64685|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3160PE|0|2|0|0||E|N|N|N||N|||53680|N
69976|236|OPTSTK|ASIANPAINT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3200CE|0|2|0|0||E|N|N|N||N|||1055|N
69977|236|OPTSTK|ASIANPAINT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|46205|68565|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3200PE|0|2|0|0||E|N|N|N||N|||57385|N
69978|236|OPTSTK|ASIANPAINT|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3280CE|0|2|0|0||E|N|N|N||N|||680|N
69979|236|OPTSTK|ASIANPAINT|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|53460|76380|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3280PE|0|2|0|0||E|N|N|N||N|||64920|N
69980|236|OPTSTK|ASIANPAINT|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3360CE|0|2|0|0||E|N|N|N||N|||430|N
69981|236|OPTSTK|ASIANPAINT|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|60920|84240|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3360PE|0|2|0|0||E|N|N|N||N|||72580|N
69982|26037|OPTIDX|FINNIFTY|XX||1464273000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|681735|854125|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33000PE|0|0|0|0||E|N|N|N||N|||767930|N
69991|236|OPTSTK|ASIANPAINT|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3440CE|0|2|0|0||E|N|N|N||N|||270|N
69992|236|OPTSTK|ASIANPAINT|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|68530|92130|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3440PE|0|2|0|0||E|N|N|N||N|||80330|N
69993|9480|OPTSTK|LICI|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458777600|0|0|0|0|0|19330|27500|0|0|0|1463757624|1464220800|1464273000|15|1|            |LICI26MAY570CE|0|2|0|0||E|N|N|N||N|||23415|N
69994|9480|OPTSTK|LICI|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |LICI26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
69995|14418|OPTSTK|ASTRAL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|53240|69680|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN840CE|0|2|0|0||E|N|N|N||N|||61460|N
69996|14418|OPTSTK|ASTRAL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
69997|14418|OPTSTK|ASTRAL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|45295|61735|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN920CE|0|2|0|0||E|N|N|N||N|||53515|N
69998|14418|OPTSTK|ASTRAL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
69999|14418|OPTSTK|ASTRAL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|37365|53785|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1000CE|0|2|0|0||E|N|N|N||N|||45575|N
70000|14418|OPTSTK|ASTRAL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
70003|14418|OPTSTK|ASTRAL|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|27545|43835|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1100CE|0|2|0|0||E|N|N|N||N|||35690|N
70004|14418|OPTSTK|ASTRAL|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1100PE|0|2|0|0||E|N|N|N||N|||60|N
70005|14418|OPTSTK|ASTRAL|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23730|39860|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1140CE|0|2|0|0||E|N|N|N||N|||31795|N
70006|14418|OPTSTK|ASTRAL|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1140PE|0|2|0|0||E|N|N|N||N|||130|N
70007|14418|OPTSTK|ASTRAL|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20040|35880|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1180CE|0|2|0|0||E|N|N|N||N|||27960|N
70008|14418|OPTSTK|ASTRAL|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1180PE|0|2|0|0||E|N|N|N||N|||275|N
70009|14418|OPTSTK|ASTRAL|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16550|31930|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1220CE|0|2|0|0||E|N|N|N||N|||24240|N
70010|26037|OPTIDX|FINNIFTY|XX||1464273000|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33100CE|0|0|0|0||E|N|N|N||N|||5|N
70011|26037|OPTIDX|FINNIFTY|XX||1464273000|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|691725|864115|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33100PE|0|0|0|0||E|N|N|N||N|||777920|N
70012|26037|OPTIDX|FINNIFTY|XX||1464273000|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33200CE|0|0|0|0||E|N|N|N||N|||5|N
70013|26037|OPTIDX|FINNIFTY|XX||1464273000|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|701715|874105|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33200PE|0|0|0|0||E|N|N|N||N|||787910|N
70014|26037|OPTIDX|FINNIFTY|XX||1464273000|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33300CE|0|0|0|0||E|N|N|N||N|||5|N
70015|26037|OPTIDX|FINNIFTY|XX||1464273000|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|711700|884090|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33300PE|0|0|0|0||E|N|N|N||N|||797895|N
70016|26037|OPTIDX|FINNIFTY|XX||1464273000|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33400CE|0|0|0|0||E|N|N|N||N|||5|N
70017|26037|OPTIDX|FINNIFTY|XX||1464273000|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|721690|894080|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33400PE|0|0|0|0||E|N|N|N||N|||807885|N
70018|26037|OPTIDX|FINNIFTY|XX||1464273000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33500CE|0|0|0|0||E|N|N|N||N|||5|N
70019|26037|OPTIDX|FINNIFTY|XX||1464273000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|731680|904070|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33500PE|0|0|0|0||E|N|N|N||N|||817875|N
70020|26037|OPTIDX|FINNIFTY|XX||1464273000|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33600CE|0|0|0|0||E|N|N|N||N|||5|N
70021|26037|OPTIDX|FINNIFTY|XX||1464273000|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|741665|914055|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33600PE|0|0|0|0||E|N|N|N||N|||827860|N
70022|26037|OPTIDX|FINNIFTY|XX||1464273000|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33700CE|0|0|0|0||E|N|N|N||N|||5|N
70023|26037|OPTIDX|FINNIFTY|XX||1464273000|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|751655|924045|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33700PE|0|0|0|0||E|N|N|N||N|||837850|N
70024|26037|OPTIDX|FINNIFTY|XX||1464273000|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33800CE|0|0|0|0||E|N|N|N||N|||5|N
70025|26037|OPTIDX|FINNIFTY|XX||1464273000|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|761645|934035|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33800PE|0|0|0|0||E|N|N|N||N|||847840|N
70026|26037|OPTIDX|FINNIFTY|XX||1464273000|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33900CE|0|0|0|0||E|N|N|N||N|||5|N
70027|26037|OPTIDX|FINNIFTY|XX||1464273000|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|771635|944025|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY33900PE|0|0|0|0||E|N|N|N||N|||857830|N
70028|26037|OPTIDX|FINNIFTY|XX||1464273000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34000CE|0|0|0|0||E|N|N|N||N|||5|N
70029|26037|OPTIDX|FINNIFTY|XX||1464273000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|781620|954010|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34000PE|0|0|0|0||E|N|N|N||N|||867815|N
70030|26037|OPTIDX|FINNIFTY|XX||1464273000|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34100CE|0|0|0|0||E|N|N|N||N|||5|N
70031|26037|OPTIDX|FINNIFTY|XX||1464273000|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|791610|964000|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34100PE|0|0|0|0||E|N|N|N||N|||877805|N
70032|26037|OPTIDX|FINNIFTY|XX||1464273000|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34200CE|0|0|0|0||E|N|N|N||N|||5|N
70033|26037|OPTIDX|FINNIFTY|XX||1464273000|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|801600|973990|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34200PE|0|0|0|0||E|N|N|N||N|||887795|N
70034|26037|OPTIDX|FINNIFTY|XX||1464273000|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34300CE|0|0|0|0||E|N|N|N||N|||5|N
70035|26037|OPTIDX|FINNIFTY|XX||1464273000|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|811590|983980|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34300PE|0|0|0|0||E|N|N|N||N|||897785|N
70036|26037|OPTIDX|FINNIFTY|XX||1464273000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34500CE|0|0|0|0||E|N|N|N||N|||5|N
70037|26037|OPTIDX|FINNIFTY|XX||1464273000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|831565|1003955|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY34500PE|0|0|0|0||E|N|N|N||N|||917760|N
70038|26037|OPTIDX|FINNIFTY|XX||1464273000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY35000CE|0|0|0|0||E|N|N|N||N|||5|N
70041|26037|OPTIDX|FINNIFTY|XX||1464273000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|881510|1053900|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY35000PE|0|0|0|0||E|N|N|N||N|||967705|N
70042|26037|OPTIDX|FINNIFTY|XX||1464273000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY35500CE|0|0|0|0||E|N|N|N||N|||5|N
70043|26037|OPTIDX|FINNIFTY|XX||1464273000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|931450|1103840|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY35500PE|0|0|0|0||E|N|N|N||N|||1017645|N
70044|26037|OPTIDX|FINNIFTY|XX||1464273000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY36000CE|0|0|0|0||E|N|N|N||N|||5|N
70045|26037|OPTIDX|FINNIFTY|XX||1464273000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|981395|1153785|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY36000PE|0|0|0|0||E|N|N|N||N|||1067590|N
70046|26037|OPTIDX|FINNIFTY|XX||1464273000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY36500CE|0|0|0|0||E|N|N|N||N|||5|N
70047|26037|OPTIDX|FINNIFTY|XX||1464273000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|1031340|1203730|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY36500PE|0|0|0|0||E|N|N|N||N|||1117535|N
70049|26037|OPTIDX|FINNIFTY|XX||1464273000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY37000CE|0|0|0|0||E|N|N|N||N|||5|N
70051|26037|OPTIDX|FINNIFTY|XX||1464273000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|1081285|1253675|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY37000PE|0|0|0|0||E|N|N|N||N|||1167480|N
70053|14418|OPTSTK|ASTRAL|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1220PE|0|2|0|0||E|N|N|N||N|||525|N
70069|14418|OPTSTK|ASTRAL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13320|28040|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1260CE|0|2|0|0||E|N|N|N||N|||20680|N
70070|14418|OPTSTK|ASTRAL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1260PE|0|2|0|0||E|N|N|N||N|||940|N
70074|14418|OPTSTK|ASTRAL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10415|24255|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1300CE|0|2|0|0||E|N|N|N||N|||17335|N
70077|26037|OPTIDX|FINNIFTY|XX||1464273000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY37500CE|0|0|0|0||E|N|N|N||N|||5|N
70078|26037|OPTIDX|FINNIFTY|XX||1464273000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|1131225|1303615|0|0|0|1463757624|1464220800|1464273000|15|1|            |FINNIFTY26MAY37500PE|0|0|0|0||E|N|N|N||N|||1217420|N
70079|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|486580|595210|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8900CE|0|0|0|0||E|N|N|N||N|||540895|N
70080|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY8900PE|0|0|0|0||E|N|N|N||N|||5|N
70081|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|476590|585220|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9000CE|0|0|0|0||E|N|N|N||N|||530905|N
70082|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9000PE|0|0|0|0||E|N|N|N||N|||5|N
70083|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|466600|575230|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9100CE|0|0|0|0||E|N|N|N||N|||520915|N
70084|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9100PE|0|0|0|0||E|N|N|N||N|||5|N
70085|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|456610|565240|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9200CE|0|0|0|0||E|N|N|N||N|||510925|N
70086|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9200PE|0|0|0|0||E|N|N|N||N|||5|N
70087|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|446625|555255|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9300CE|0|0|0|0||E|N|N|N||N|||500940|N
70088|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9300PE|0|0|0|0||E|N|N|N||N|||5|N
70091|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|436635|545265|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9400CE|0|0|0|0||E|N|N|N||N|||490950|N
70092|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9400PE|0|0|0|0||E|N|N|N||N|||5|N
70093|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|426645|535275|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9500CE|0|0|0|0||E|N|N|N||N|||480960|N
70094|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9500PE|0|0|0|0||E|N|N|N||N|||5|N
70095|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|416660|525290|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9600CE|0|0|0|0||E|N|N|N||N|||470975|N
70096|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9600PE|0|0|0|0||E|N|N|N||N|||5|N
70097|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|406670|515300|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9700CE|0|0|0|0||E|N|N|N||N|||460985|N
70098|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9700PE|0|0|0|0||E|N|N|N||N|||5|N
70099|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|396680|505310|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9800CE|0|0|0|0||E|N|N|N||N|||450995|N
70100|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9800PE|0|0|0|0||E|N|N|N||N|||5|N
70101|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|386690|495320|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9900CE|0|0|0|0||E|N|N|N||N|||441005|N
70102|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY9900PE|0|0|0|0||E|N|N|N||N|||5|N
70103|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|376705|485335|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10000CE|0|0|0|0||E|N|N|N||N|||431020|N
70104|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10000PE|0|0|0|0||E|N|N|N||N|||5|N
70105|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|366715|475345|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10100CE|0|0|0|0||E|N|N|N||N|||421030|N
70106|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10100PE|0|0|0|0||E|N|N|N||N|||5|N
70107|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|356725|465355|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10200CE|0|0|0|0||E|N|N|N||N|||411040|N
70108|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10200PE|0|0|0|0||E|N|N|N||N|||5|N
70109|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|346735|455365|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10300CE|0|0|0|0||E|N|N|N||N|||401050|N
70110|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10300PE|0|0|0|0||E|N|N|N||N|||5|N
70111|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|336750|445380|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10400CE|0|0|0|0||E|N|N|N||N|||391065|N
70112|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10400PE|0|0|0|0||E|N|N|N||N|||5|N
70113|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|326760|435390|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10500CE|0|0|0|0||E|N|N|N||N|||381075|N
70114|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10500PE|0|0|0|0||E|N|N|N||N|||5|N
70115|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|316770|425400|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10600CE|0|0|0|0||E|N|N|N||N|||371085|N
70116|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10600PE|0|0|0|0||E|N|N|N||N|||5|N
70117|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|306780|415410|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10700CE|0|0|0|0||E|N|N|N||N|||361095|N
70118|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10700PE|0|0|0|0||E|N|N|N||N|||115|N
70119|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|296800|405420|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10800CE|0|0|0|0||E|N|N|N||N|||351110|N
70120|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10800PE|0|0|0|0||E|N|N|N||N|||90|N
70121|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|286810|395430|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10900CE|0|0|0|0||E|N|N|N||N|||341120|N
70122|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY10900PE|0|0|0|0||E|N|N|N||N|||5|N
70123|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|284815|393435|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11000CE|0|0|0|0||E|N|N|N||N|||339125|N
70126|14418|OPTSTK|ASTRAL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1300PE|0|2|0|0||E|N|N|N||N|||1800|N
70127|14418|OPTSTK|ASTRAL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7895|20635|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1340CE|0|2|0|0||E|N|N|N||N|||14265|N
70128|14418|OPTSTK|ASTRAL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1340PE|0|2|0|0||E|N|N|N||N|||1625|N
70129|14418|OPTSTK|ASTRAL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5770|17220|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1380CE|0|2|0|0||E|N|N|N||N|||11495|N
70139|14418|OPTSTK|ASTRAL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1530|6520|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1380PE|0|2|0|0||E|N|N|N||N|||4025|N
70141|14418|OPTSTK|ASTRAL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4060|14100|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1420CE|0|2|0|0||E|N|N|N||N|||9080|N
70142|14418|OPTSTK|ASTRAL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2030|8430|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1420PE|0|2|0|0||E|N|N|N||N|||5230|N
70143|14418|OPTSTK|ASTRAL|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|920|9500|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1460CE|0|2|0|0||E|N|N|N||N|||5210|N
70144|14418|OPTSTK|ASTRAL|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4050|11920|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1460PE|0|2|0|0||E|N|N|N||N|||7985|N
70145|14418|OPTSTK|ASTRAL|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|170|7300|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1500CE|0|2|0|0||E|N|N|N||N|||3735|N
70146|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11000PE|0|0|0|0||E|N|N|N||N|||5|N
70147|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|266830|375450|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11100CE|0|0|0|0||E|N|N|N||N|||321140|N
70148|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11100PE|0|0|0|0||E|N|N|N||N|||5|N
70149|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|256845|365465|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11200CE|0|0|0|0||E|N|N|N||N|||311155|N
70150|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11200PE|0|0|0|0||E|N|N|N||N|||5|N
70151|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|254345|362965|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11225CE|0|0|0|0||E|N|N|N||N|||308655|N
70152|14418|OPTSTK|ASTRAL|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5635|14945|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1500PE|0|2|0|0||E|N|N|N||N|||10290|N
70154|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11225PE|0|0|0|0||E|N|N|N||N|||5|N
70157|14418|OPTSTK|ASTRAL|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|5490|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1540CE|0|2|0|0||E|N|N|N||N|||2600|N
70159|14418|OPTSTK|ASTRAL|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6680|17340|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1540PE|0|2|0|0||E|N|N|N||N|||12010|N
70161|14418|OPTSTK|ASTRAL|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4380|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1580CE|0|2|0|0||E|N|N|N||N|||2100|N
70162|14418|OPTSTK|ASTRAL|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8970|20850|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1580PE|0|2|0|0||E|N|N|N||N|||14910|N
70164|14418|OPTSTK|ASTRAL|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1620CE|0|2|0|0||E|N|N|N||N|||2040|N
70165|14418|OPTSTK|ASTRAL|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11590|24520|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1620PE|0|2|0|0||E|N|N|N||N|||18055|N
70166|14418|OPTSTK|ASTRAL|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1660CE|0|2|0|0||E|N|N|N||N|||1425|N
70167|14418|OPTSTK|ASTRAL|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14505|28315|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1660PE|0|2|0|0||E|N|N|N||N|||21410|N
70168|14418|OPTSTK|ASTRAL|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1700CE|0|2|0|0||E|N|N|N||N|||615|N
70169|14418|OPTSTK|ASTRAL|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18745|33255|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1700PE|0|2|0|0||E|N|N|N||N|||26000|N
70171|14418|OPTSTK|ASTRAL|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1740CE|0|2|0|0||E|N|N|N||N|||450|N
70175|14418|OPTSTK|ASTRAL|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|21060|36120|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1740PE|0|2|0|0||E|N|N|N||N|||28590|N
70176|14418|OPTSTK|ASTRAL|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1780CE|0|2|0|0||E|N|N|N||N|||435|N
70177|14418|OPTSTK|ASTRAL|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24605|40075|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1780PE|0|2|0|0||E|N|N|N||N|||32340|N
70178|14418|OPTSTK|ASTRAL|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1820CE|0|2|0|0||E|N|N|N||N|||280|N
70181|14418|OPTSTK|ASTRAL|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28275|44045|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1820PE|0|2|0|0||E|N|N|N||N|||36160|N
70185|14418|OPTSTK|ASTRAL|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1860CE|0|2|0|0||E|N|N|N||N|||180|N
70186|14418|OPTSTK|ASTRAL|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32035|48025|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1860PE|0|2|0|0||E|N|N|N||N|||40030|N
70196|14418|OPTSTK|ASTRAL|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1900CE|0|2|0|0||E|N|N|N||N|||115|N
70197|14418|OPTSTK|ASTRAL|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35870|52010|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1900PE|0|2|0|0||E|N|N|N||N|||43940|N
70198|14418|OPTSTK|ASTRAL|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1940CE|0|2|0|0||E|N|N|N||N|||70|N
70199|14418|OPTSTK|ASTRAL|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|39745|55995|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1940PE|0|2|0|0||E|N|N|N||N|||47870|N
70200|14418|OPTSTK|ASTRAL|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1980CE|0|2|0|0||E|N|N|N||N|||45|N
70201|14418|OPTSTK|ASTRAL|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|43655|59975|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN1980PE|0|2|0|0||E|N|N|N||N|||51815|N
70202|14418|OPTSTK|ASTRAL|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2020CE|0|2|0|0||E|N|N|N||N|||30|N
70203|14418|OPTSTK|ASTRAL|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|47590|63950|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2020PE|0|2|0|0||E|N|N|N||N|||55770|N
70204|14418|OPTSTK|ASTRAL|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2200CE|0|2|0|0||E|N|N|N||N|||5|N
70205|14418|OPTSTK|ASTRAL|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|65410|81840|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2200PE|0|2|0|0||E|N|N|N||N|||73625|N
70206|14418|OPTSTK|ASTRAL|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2280CE|0|2|0|0||E|N|N|N||N|||5|N
70207|14418|OPTSTK|ASTRAL|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|73350|89790|0|0|0|1463757624|1467244800|1467297000|15|1|            |ASTRAL26JUN2280PE|0|2|0|0||E|N|N|N||N|||81570|N
70208|14418|OPTSTK|ASTRAL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|57570|74010|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL800CE|0|2|0|0||E|N|N|N||N|||65790|N
70209|14418|OPTSTK|ASTRAL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
70210|14418|OPTSTK|ASTRAL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|49670|66100|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL880CE|0|2|0|0||E|N|N|N||N|||57885|N
70211|14418|OPTSTK|ASTRAL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
70212|14418|OPTSTK|ASTRAL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|41800|58190|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL960CE|0|2|0|0||E|N|N|N||N|||49995|N
70213|14418|OPTSTK|ASTRAL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL960PE|0|2|0|0||E|N|N|N||N|||25|N
70214|14418|OPTSTK|ASTRAL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|34045|50285|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1040CE|0|2|0|0||E|N|N|N||N|||42165|N
70217|14418|OPTSTK|ASTRAL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1040PE|0|2|0|0||E|N|N|N||N|||105|N
70218|14418|OPTSTK|ASTRAL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|30275|46345|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1080CE|0|2|0|0||E|N|N|N||N|||38310|N
70219|14418|OPTSTK|ASTRAL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1080PE|0|2|0|0||E|N|N|N||N|||205|N
70220|14418|OPTSTK|ASTRAL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26610|42430|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1120CE|0|2|0|0||E|N|N|N||N|||34520|N
70221|14418|OPTSTK|ASTRAL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1120PE|0|2|0|0||E|N|N|N||N|||370|N
70222|14418|OPTSTK|ASTRAL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23095|38555|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1160CE|0|2|0|0||E|N|N|N||N|||30825|N
70223|14418|OPTSTK|ASTRAL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1160PE|0|2|0|0||E|N|N|N||N|||630|N
70224|14418|OPTSTK|ASTRAL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19785|34745|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1200CE|0|2|0|0||E|N|N|N||N|||27265|N
70225|14418|OPTSTK|ASTRAL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1200PE|0|2|0|0||E|N|N|N||N|||1025|N
70226|14418|OPTSTK|ASTRAL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16700|31030|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1240CE|0|2|0|0||E|N|N|N||N|||23865|N
70227|14418|OPTSTK|ASTRAL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1240PE|0|2|0|0||E|N|N|N||N|||1580|N
70228|14418|OPTSTK|ASTRAL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13885|27445|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1280CE|0|2|0|0||E|N|N|N||N|||20665|N
70229|14418|OPTSTK|ASTRAL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1280PE|0|2|0|0||E|N|N|N||N|||2335|N
70230|14418|OPTSTK|ASTRAL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11370|24030|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1320CE|0|2|0|0||E|N|N|N||N|||17700|N
70231|14418|OPTSTK|ASTRAL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1320PE|0|2|0|0||E|N|N|N||N|||3325|N
70232|14418|OPTSTK|ASTRAL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9145|20805|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1360CE|0|2|0|0||E|N|N|N||N|||14975|N
70233|14418|OPTSTK|ASTRAL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2165|6945|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1360PE|0|2|0|0||E|N|N|N||N|||4555|N
70236|14418|OPTSTK|ASTRAL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7245|17825|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1400CE|0|2|0|0||E|N|N|N||N|||12535|N
70237|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|251850|360470|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11250CE|0|0|0|0||E|N|N|N||N|||306160|N
70238|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11250PE|0|0|0|0||E|N|N|N||N|||5|N
70239|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|249350|357970|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11275CE|0|0|0|0||E|N|N|N||N|||303660|N
70242|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11275PE|0|0|0|0||E|N|N|N||N|||5|N
70243|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|246855|355475|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11300CE|0|0|0|0||E|N|N|N||N|||301165|N
70244|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11300PE|0|0|0|0||E|N|N|N||N|||5|N
70245|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|244360|352980|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11325CE|0|0|0|0||E|N|N|N||N|||298670|N
70246|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11325PE|0|0|0|0||E|N|N|N||N|||5|N
70247|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|241860|350480|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11350CE|0|0|0|0||E|N|N|N||N|||296170|N
70248|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11350PE|0|0|0|0||E|N|N|N||N|||5|N
70249|14418|OPTSTK|ASTRAL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3140|9000|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1400PE|0|2|0|0||E|N|N|N||N|||6070|N
70250|11483|OPTSTK|LT|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458777600|0|0|0|0|0|104040|144770|0|0|0|1463757624|1464220800|1464273000|15|1|            |LT26MAY2680CE|0|2|0|0||E|N|N|N||N|||124405|N
70293|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|239365|347985|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11375CE|0|0|0|0||E|N|N|N||N|||293675|N
70294|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11375PE|0|0|0|0||E|N|N|N||N|||5|N
70301|11483|OPTSTK|LT|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |LT26MAY2680PE|0|2|0|0||E|N|N|N||N|||5|N
70302|14418|OPTSTK|ASTRAL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5635|15095|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1440CE|0|2|0|0||E|N|N|N||N|||10365|N
70303|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|236865|345485|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11400CE|0|0|0|0||E|N|N|N||N|||291175|N
70304|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11400PE|0|0|0|0||E|N|N|N||N|||70|N
70305|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|234370|342990|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11425CE|0|0|0|0||E|N|N|N||N|||288680|N
70306|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11425PE|0|0|0|0||E|N|N|N||N|||5|N
70307|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|231870|340490|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11450CE|0|0|0|0||E|N|N|N||N|||286180|N
70308|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11450PE|0|0|0|0||E|N|N|N||N|||5|N
70309|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|229375|337995|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11475CE|0|0|0|0||E|N|N|N||N|||283685|N
70310|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11475PE|0|0|0|0||E|N|N|N||N|||5|N
70311|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|226880|335500|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11500CE|0|0|0|0||E|N|N|N||N|||281190|N
70312|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11500PE|0|0|0|0||E|N|N|N||N|||140|N
70313|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|224380|333000|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11525CE|0|0|0|0||E|N|N|N||N|||278690|N
70314|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11525PE|0|0|0|0||E|N|N|N||N|||5|N
70315|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|221885|330505|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11550CE|0|0|0|0||E|N|N|N||N|||276195|N
70316|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11550PE|0|0|0|0||E|N|N|N||N|||5|N
70317|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|219385|328005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11575CE|0|0|0|0||E|N|N|N||N|||273695|N
70337|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11575PE|0|0|0|0||E|N|N|N||N|||5|N
70338|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|216890|325510|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11600CE|0|0|0|0||E|N|N|N||N|||271200|N
70339|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11600PE|0|0|0|0||E|N|N|N||N|||5|N
70340|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|214390|323010|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11625CE|0|0|0|0||E|N|N|N||N|||268700|N
70341|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11625PE|0|0|0|0||E|N|N|N||N|||5|N
70342|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|211895|320515|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11650CE|0|0|0|0||E|N|N|N||N|||266205|N
70345|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11650PE|0|0|0|0||E|N|N|N||N|||5|N
70346|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|209395|318015|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11675CE|0|0|0|0||E|N|N|N||N|||263705|N
70347|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11675PE|0|0|0|0||E|N|N|N||N|||30|N
70348|14418|OPTSTK|ASTRAL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4360|11350|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1440PE|0|2|0|0||E|N|N|N||N|||7855|N
70349|14418|OPTSTK|ASTRAL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4310|12640|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1480CE|0|2|0|0||E|N|N|N||N|||8475|N
70350|14418|OPTSTK|ASTRAL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5865|13975|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1480PE|0|2|0|0||E|N|N|N||N|||9920|N
70353|14418|OPTSTK|ASTRAL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3240|10470|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1520CE|0|2|0|0||E|N|N|N||N|||6855|N
70354|14418|OPTSTK|ASTRAL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7645|16865|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1520PE|0|2|0|0||E|N|N|N||N|||12255|N
70355|14418|OPTSTK|ASTRAL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2390|8570|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1560CE|0|2|0|0||E|N|N|N||N|||5480|N
70356|14418|OPTSTK|ASTRAL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9705|19965|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1560PE|0|2|0|0||E|N|N|N||N|||14835|N
70357|14418|OPTSTK|ASTRAL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1730|6940|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1600CE|0|2|0|0||E|N|N|N||N|||4335|N
70358|14418|OPTSTK|ASTRAL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12030|23260|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1600PE|0|2|0|0||E|N|N|N||N|||17645|N
70359|14418|OPTSTK|ASTRAL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1235|5565|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1640CE|0|2|0|0||E|N|N|N||N|||3400|N
70360|14418|OPTSTK|ASTRAL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14610|26720|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1640PE|0|2|0|0||E|N|N|N||N|||20665|N
70363|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|206900|315520|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11700CE|0|0|0|0||E|N|N|N||N|||261210|N
70364|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11700PE|0|0|0|0||E|N|N|N||N|||100|N
70365|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|204405|313025|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11725CE|0|0|0|0||E|N|N|N||N|||258715|N
70366|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11725PE|0|0|0|0||E|N|N|N||N|||5|N
70369|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|201905|310525|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11750CE|0|0|0|0||E|N|N|N||N|||256215|N
70370|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11750PE|0|0|0|0||E|N|N|N||N|||35|N
70371|14418|OPTSTK|ASTRAL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|635|4635|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1680CE|0|2|0|0||E|N|N|N||N|||2635|N
70372|14418|OPTSTK|ASTRAL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17410|30300|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1680PE|0|2|0|0||E|N|N|N||N|||23855|N
70373|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|199410|308030|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11775CE|0|0|0|0||E|N|N|N||N|||253720|N
70374|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11775PE|0|0|0|0||E|N|N|N||N|||30|N
70375|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|196910|305530|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11800CE|0|0|0|0||E|N|N|N||N|||251220|N
70376|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11800PE|0|0|0|0||E|N|N|N||N|||5|N
70377|14418|OPTSTK|ASTRAL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1720CE|0|2|0|0||E|N|N|N||N|||2020|N
70378|14418|OPTSTK|ASTRAL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20415|33975|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1720PE|0|2|0|0||E|N|N|N||N|||27195|N
70379|14418|OPTSTK|ASTRAL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1760CE|0|2|0|0||E|N|N|N||N|||1540|N
70380|14418|OPTSTK|ASTRAL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23600|37740|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1760PE|0|2|0|0||E|N|N|N||N|||30670|N
70381|14418|OPTSTK|ASTRAL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1800CE|0|2|0|0||E|N|N|N||N|||1160|N
70382|14418|OPTSTK|ASTRAL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26935|41555|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1800PE|0|2|0|0||E|N|N|N||N|||34245|N
70383|14418|OPTSTK|ASTRAL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1840CE|0|2|0|0||E|N|N|N||N|||865|N
70384|14418|OPTSTK|ASTRAL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|30400|45410|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1840PE|0|2|0|0||E|N|N|N||N|||37905|N
70385|14418|OPTSTK|ASTRAL|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1880CE|0|2|0|0||E|N|N|N||N|||645|N
70386|14418|OPTSTK|ASTRAL|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|33975|49305|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1880PE|0|2|0|0||E|N|N|N||N|||41640|N
70387|14418|OPTSTK|ASTRAL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1920CE|0|2|0|0||E|N|N|N||N|||475|N
70388|14418|OPTSTK|ASTRAL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|37630|53220|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1920PE|0|2|0|0||E|N|N|N||N|||45425|N
70389|14418|OPTSTK|ASTRAL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1960CE|0|2|0|0||E|N|N|N||N|||345|N
70390|14418|OPTSTK|ASTRAL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|41350|57150|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL1960PE|0|2|0|0||E|N|N|N||N|||49250|N
70391|14418|OPTSTK|ASTRAL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2000CE|0|2|0|0||E|N|N|N||N|||250|N
70392|14418|OPTSTK|ASTRAL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|45130|61090|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2000PE|0|2|0|0||E|N|N|N||N|||53110|N
70393|15380|OPTSTK|MANKIND|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458777600|0|0|0|0|0|104225|130595|0|0|0|1463757624|1464220800|1464273000|15|1|            |MANKIND26MAY1320CE|0|2|0|0||E|N|N|N||N|||117410|N
70394|15380|OPTSTK|MANKIND|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MANKIND26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
70395|14418|OPTSTK|ASTRAL|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2040CE|0|2|0|0||E|N|N|N||N|||180|N
70396|14418|OPTSTK|ASTRAL|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|48955|65035|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2040PE|0|2|0|0||E|N|N|N||N|||56995|N
70397|14418|OPTSTK|ASTRAL|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2080CE|0|2|0|0||E|N|N|N||N|||130|N
70398|14418|OPTSTK|ASTRAL|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|52815|68985|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2080PE|0|2|0|0||E|N|N|N||N|||60900|N
70399|14418|OPTSTK|ASTRAL|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2160CE|0|2|0|0||E|N|N|N||N|||65|N
70400|14418|OPTSTK|ASTRAL|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|60595|76895|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2160PE|0|2|0|0||E|N|N|N||N|||68745|N
70401|14418|OPTSTK|ASTRAL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2240CE|0|2|0|0||E|N|N|N||N|||35|N
70402|14418|OPTSTK|ASTRAL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|68445|84805|0|0|0|1463757624|1469664000|1469716200|15|1|            |ASTRAL26JUL2240PE|0|2|0|0||E|N|N|N||N|||76625|N
70403|21238|OPTSTK|AUBANK|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|17140|28400|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN750CE|0|2|0|0||E|N|N|N||N|||22770|N
70404|21238|OPTSTK|AUBANK|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN750PE|0|2|0|0||E|N|N|N||N|||75|N
70405|21238|OPTSTK|AUBANK|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|15265|26415|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN770CE|0|2|0|0||E|N|N|N||N|||20840|N
70406|21238|OPTSTK|AUBANK|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN770PE|0|2|0|0||E|N|N|N||N|||130|N
70407|21238|OPTSTK|AUBANK|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|13450|24430|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN790CE|0|2|0|0||E|N|N|N||N|||18940|N
70408|21238|OPTSTK|AUBANK|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN790PE|0|2|0|0||E|N|N|N||N|||215|N
70409|4067|OPTSTK|MARICO|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1458777600|0|0|0|0|0|25030|31390|0|0|0|1463757624|1464220800|1464273000|15|1|            |MARICO26MAY550CE|0|2|0|0||E|N|N|N||N|||28210|N
70410|4067|OPTSTK|MARICO|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MARICO26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
70411|21238|OPTSTK|AUBANK|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|11705|22455|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN810CE|0|2|0|0||E|N|N|N||N|||17080|N
70412|21238|OPTSTK|AUBANK|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN810PE|0|2|0|0||E|N|N|N||N|||345|N
70413|21238|OPTSTK|AUBANK|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|10055|20505|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN830CE|0|2|0|0||E|N|N|N||N|||15280|N
70414|21238|OPTSTK|AUBANK|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN830PE|0|2|0|0||E|N|N|N||N|||525|N
70415|21238|OPTSTK|AUBANK|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8515|18575|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN850CE|0|2|0|0||E|N|N|N||N|||13545|N
70416|21238|OPTSTK|AUBANK|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN850PE|0|2|0|0||E|N|N|N||N|||780|N
70419|21238|OPTSTK|AUBANK|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|7100|16700|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN870CE|0|2|0|0||E|N|N|N||N|||11900|N
70420|21238|OPTSTK|AUBANK|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN870PE|0|2|0|0||E|N|N|N||N|||1120|N
70421|21238|OPTSTK|AUBANK|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5825|14875|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN890CE|0|2|0|0||E|N|N|N||N|||10350|N
70422|21238|OPTSTK|AUBANK|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN890PE|0|2|0|0||E|N|N|N||N|||1560|N
70423|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|194415|303035|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11825CE|0|0|0|0||E|N|N|N||N|||248725|N
70424|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11825PE|0|0|0|0||E|N|N|N||N|||40|N
70425|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|191915|300535|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11850CE|0|0|0|0||E|N|N|N||N|||246225|N
70426|21238|OPTSTK|AUBANK|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4690|13130|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN910CE|0|2|0|0||E|N|N|N||N|||8910|N
70427|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11850PE|0|0|0|0||E|N|N|N||N|||5|N
70428|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|189420|298040|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11875CE|0|0|0|0||E|N|N|N||N|||243730|N
70429|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11875PE|0|0|0|0||E|N|N|N||N|||5|N
70441|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|186925|295545|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11900CE|0|0|0|0||E|N|N|N||N|||241235|N
70442|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11900PE|0|0|0|0||E|N|N|N||N|||55|N
70447|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|184425|293045|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11925CE|0|0|0|0||E|N|N|N||N|||238735|N
70448|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11925PE|0|0|0|0||E|N|N|N||N|||285|N
70449|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|181930|290550|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11950CE|0|0|0|0||E|N|N|N||N|||236240|N
70450|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11950PE|0|0|0|0||E|N|N|N||N|||50|N
70451|21238|OPTSTK|AUBANK|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN910PE|0|2|0|0||E|N|N|N||N|||2105|N
70452|21238|OPTSTK|AUBANK|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|3715|11475|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN930CE|0|2|0|0||E|N|N|N||N|||7595|N
70453|21238|OPTSTK|AUBANK|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|775|4775|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN930PE|0|2|0|0||E|N|N|N||N|||2775|N
70454|21238|OPTSTK|AUBANK|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2880|9930|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN950CE|0|2|0|0||E|N|N|N||N|||6405|N
70455|21238|OPTSTK|AUBANK|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|4350|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN950PE|0|2|0|0||E|N|N|N||N|||2155|N
70456|21238|OPTSTK|AUBANK|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2180|8500|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN970CE|0|2|0|0||E|N|N|N||N|||5340|N
70457|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|179430|288050|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11975CE|0|0|0|0||E|N|N|N||N|||233740|N
70458|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY11975PE|0|0|0|0||E|N|N|N||N|||5|N
70459|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|176935|285555|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12000CE|0|0|0|0||E|N|N|N||N|||231245|N
70460|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12000PE|0|0|0|0||E|N|N|N||N|||130|N
70461|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|174435|283055|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12025CE|0|0|0|0||E|N|N|N||N|||228745|N
70462|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12025PE|0|0|0|0||E|N|N|N||N|||95|N
70465|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|171940|280560|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12050CE|0|0|0|0||E|N|N|N||N|||226250|N
70472|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12050PE|0|0|0|0||E|N|N|N||N|||65|N
70473|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|169445|278065|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12075CE|0|0|0|0||E|N|N|N||N|||223755|N
70474|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12075PE|0|0|0|0||E|N|N|N||N|||5|N
70485|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|166945|275565|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12100CE|0|0|0|0||E|N|N|N||N|||221255|N
70486|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12100PE|0|0|0|0||E|N|N|N||N|||50|N
70487|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|164450|273070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12125CE|0|0|0|0||E|N|N|N||N|||218760|N
70488|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12125PE|0|0|0|0||E|N|N|N||N|||5|N
70489|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|161950|270570|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12150CE|0|0|0|0||E|N|N|N||N|||216260|N
70490|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12150PE|0|0|0|0||E|N|N|N||N|||125|N
70494|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|159455|268075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12175CE|0|0|0|0||E|N|N|N||N|||213765|N
70495|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12175PE|0|0|0|0||E|N|N|N||N|||195|N
70496|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|156955|265575|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12200CE|0|0|0|0||E|N|N|N||N|||211265|N
70497|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12200PE|0|0|0|0||E|N|N|N||N|||70|N
70498|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|154460|263080|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12225CE|0|0|0|0||E|N|N|N||N|||208770|N
70499|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12225PE|0|0|0|0||E|N|N|N||N|||5|N
70501|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|151960|260580|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12250CE|0|0|0|0||E|N|N|N||N|||206270|N
70502|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12250PE|0|0|0|0||E|N|N|N||N|||5|N
70508|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|149465|258085|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12275CE|0|0|0|0||E|N|N|N||N|||203775|N
70509|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12275PE|0|0|0|0||E|N|N|N||N|||5|N
70510|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|146970|255590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12300CE|0|0|0|0||E|N|N|N||N|||201280|N
70511|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12300PE|0|0|0|0||E|N|N|N||N|||90|N
70512|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|144470|253090|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12325CE|0|0|0|0||E|N|N|N||N|||198780|N
70513|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12325PE|0|0|0|0||E|N|N|N||N|||5|N
70514|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|141975|250595|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12350CE|0|0|0|0||E|N|N|N||N|||196285|N
70515|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12350PE|0|0|0|0||E|N|N|N||N|||5|N
70516|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|139475|248095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12375CE|0|0|0|0||E|N|N|N||N|||193785|N
70517|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12375PE|0|0|0|0||E|N|N|N||N|||190|N
70518|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|136980|245600|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12400CE|0|0|0|0||E|N|N|N||N|||191290|N
70519|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12400PE|0|0|0|0||E|N|N|N||N|||95|N
70520|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|134480|243100|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12425CE|0|0|0|0||E|N|N|N||N|||188790|N
70521|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12425PE|0|0|0|0||E|N|N|N||N|||190|N
70522|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|131985|240605|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12450CE|0|0|0|0||E|N|N|N||N|||186295|N
70523|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12450PE|0|0|0|0||E|N|N|N||N|||195|N
70524|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|129490|238110|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12475CE|0|0|0|0||E|N|N|N||N|||183800|N
70525|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12475PE|0|0|0|0||E|N|N|N||N|||215|N
70526|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|123330|231950|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12500CE|0|0|0|0||E|N|N|N||N|||177640|N
70527|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12500PE|0|0|0|0||E|N|N|N||N|||135|N
70528|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|124495|233115|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12525CE|0|0|0|0||E|N|N|N||N|||178805|N
70529|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12525PE|0|0|0|0||E|N|N|N||N|||270|N
70530|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|121995|230615|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12550CE|0|0|0|0||E|N|N|N||N|||176305|N
70531|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12550PE|0|0|0|0||E|N|N|N||N|||240|N
70532|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|119500|228120|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12575CE|0|0|0|0||E|N|N|N||N|||173810|N
70533|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12575PE|0|0|0|0||E|N|N|N||N|||295|N
70534|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|117005|225625|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12600CE|0|0|0|0||E|N|N|N||N|||171315|N
70535|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12600PE|0|0|0|0||E|N|N|N||N|||140|N
70536|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|114505|223125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12625CE|0|0|0|0||E|N|N|N||N|||168815|N
70537|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12625PE|0|0|0|0||E|N|N|N||N|||250|N
70538|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|112015|220625|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12650CE|0|0|0|0||E|N|N|N||N|||166320|N
70539|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12650PE|0|0|0|0||E|N|N|N||N|||245|N
70540|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|109515|218125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12675CE|0|0|0|0||E|N|N|N||N|||163820|N
70541|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12675PE|0|0|0|0||E|N|N|N||N|||350|N
70542|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|107020|215630|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12700CE|0|0|0|0||E|N|N|N||N|||161325|N
70543|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12700PE|0|0|0|0||E|N|N|N||N|||170|N
70544|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|104530|213130|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12725CE|0|0|0|0||E|N|N|N||N|||158830|N
70545|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12725PE|0|0|0|0||E|N|N|N||N|||170|N
70548|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|102030|210630|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12750CE|0|0|0|0||E|N|N|N||N|||156330|N
70549|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12750PE|0|0|0|0||E|N|N|N||N|||195|N
70550|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|99540|208130|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12775CE|0|0|0|0||E|N|N|N||N|||153835|N
70551|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2290|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12775PE|0|0|0|0||E|N|N|N||N|||290|N
70552|21238|OPTSTK|AUBANK|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|440|5560|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN970PE|0|2|0|0||E|N|N|N||N|||3000|N
70555|21238|OPTSTK|AUBANK|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|505|6095|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN990CE|0|2|0|0||E|N|N|N||N|||3300|N
70556|21238|OPTSTK|AUBANK|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2625|8475|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN990PE|0|2|0|0||E|N|N|N||N|||5550|N
70558|21238|OPTSTK|AUBANK|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|4840|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1010CE|0|2|0|0||E|N|N|N||N|||2400|N
70559|21238|OPTSTK|AUBANK|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|3445|10005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1010PE|0|2|0|0||E|N|N|N||N|||6725|N
70561|21238|OPTSTK|AUBANK|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|805|5005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1030CE|0|2|0|0||E|N|N|N||N|||2905|N
70583|21238|OPTSTK|AUBANK|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4400|11640|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1030PE|0|2|0|0||E|N|N|N||N|||8020|N
70584|21238|OPTSTK|AUBANK|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1050CE|0|2|0|0||E|N|N|N||N|||1260|N
70585|21238|OPTSTK|AUBANK|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5480|13360|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1050PE|0|2|0|0||E|N|N|N||N|||9420|N
70586|21238|OPTSTK|AUBANK|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1070CE|0|2|0|0||E|N|N|N||N|||1845|N
70587|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|97045|205635|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12800CE|0|0|0|0||E|N|N|N||N|||151340|N
70588|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12800PE|0|0|0|0||E|N|N|N||N|||210|N
70589|21238|OPTSTK|AUBANK|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|6705|15155|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1070PE|0|2|0|0||E|N|N|N||N|||10930|N
70590|21238|OPTSTK|AUBANK|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1090CE|0|2|0|0||E|N|N|N||N|||1440|N
70591|21238|OPTSTK|AUBANK|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8030|17000|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1090PE|0|2|0|0||E|N|N|N||N|||12515|N
70592|21238|OPTSTK|AUBANK|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1110CE|0|2|0|0||E|N|N|N||N|||1115|N
70593|21238|OPTSTK|AUBANK|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|9465|18885|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1110PE|0|2|0|0||E|N|N|N||N|||14175|N
70594|21238|OPTSTK|AUBANK|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1130CE|0|2|0|0||E|N|N|N||N|||860|N
70595|21238|OPTSTK|AUBANK|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|11000|20810|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1130PE|0|2|0|0||E|N|N|N||N|||15905|N
70596|21238|OPTSTK|AUBANK|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1150CE|0|2|0|0||E|N|N|N||N|||655|N
70597|21238|OPTSTK|AUBANK|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|12615|22755|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1150PE|0|2|0|0||E|N|N|N||N|||17685|N
70598|21238|OPTSTK|AUBANK|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1170CE|0|2|0|0||E|N|N|N||N|||490|N
70599|21238|OPTSTK|AUBANK|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|14300|24720|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1170PE|0|2|0|0||E|N|N|N||N|||19510|N
70600|21238|OPTSTK|AUBANK|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1190CE|0|2|0|0||E|N|N|N||N|||370|N
70601|21238|OPTSTK|AUBANK|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|16055|26695|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1190PE|0|2|0|0||E|N|N|N||N|||21375|N
70602|21238|OPTSTK|AUBANK|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1210CE|0|2|0|0||E|N|N|N||N|||275|N
70603|21238|OPTSTK|AUBANK|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|17850|28680|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1210PE|0|2|0|0||E|N|N|N||N|||23265|N
70604|21238|OPTSTK|AUBANK|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1230CE|0|2|0|0||E|N|N|N||N|||200|N
70605|21238|OPTSTK|AUBANK|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|19695|30665|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1230PE|0|2|0|0||E|N|N|N||N|||25180|N
70606|21238|OPTSTK|AUBANK|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1250CE|0|2|0|0||E|N|N|N||N|||145|N
70607|21238|OPTSTK|AUBANK|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|21565|32655|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1250PE|0|2|0|0||E|N|N|N||N|||27110|N
70608|21238|OPTSTK|AUBANK|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1270CE|0|2|0|0||E|N|N|N||N|||105|N
70609|21238|OPTSTK|AUBANK|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|23465|34645|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1270PE|0|2|0|0||E|N|N|N||N|||29055|N
70610|21238|OPTSTK|AUBANK|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1290CE|0|2|0|0||E|N|N|N||N|||75|N
70611|21238|OPTSTK|AUBANK|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|25390|36640|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1290PE|0|2|0|0||E|N|N|N||N|||31015|N
70612|21238|OPTSTK|AUBANK|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1340CE|0|2|0|0||E|N|N|N||N|||35|N
70613|21238|OPTSTK|AUBANK|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|30260|41610|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1340PE|0|2|0|0||E|N|N|N||N|||35935|N
70614|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|94555|203135|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12825CE|0|0|0|0||E|N|N|N||N|||148845|N
70615|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12825PE|0|0|0|0||E|N|N|N||N|||235|N
70616|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|92065|200635|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12850CE|0|0|0|0||E|N|N|N||N|||146350|N
70617|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12850PE|0|0|0|0||E|N|N|N||N|||250|N
70618|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|89585|198125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12875CE|0|0|0|0||E|N|N|N||N|||143855|N
70619|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12875PE|0|0|0|0||E|N|N|N||N|||215|N
70620|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|87095|195625|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12900CE|0|0|0|0||E|N|N|N||N|||141360|N
70621|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12900PE|0|0|0|0||E|N|N|N||N|||270|N
70622|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|84610|193120|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12925CE|0|0|0|0||E|N|N|N||N|||138865|N
70623|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12925PE|0|0|0|0||E|N|N|N||N|||260|N
70624|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|82130|190610|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12950CE|0|0|0|0||E|N|N|N||N|||136370|N
70625|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12950PE|0|0|0|0||E|N|N|N||N|||305|N
70626|21238|OPTSTK|AUBANK|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1380CE|0|2|0|0||E|N|N|N||N|||15|N
70627|21238|OPTSTK|AUBANK|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|34195|45595|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1380PE|0|2|0|0||E|N|N|N||N|||39895|N
70628|21238|OPTSTK|AUBANK|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1420CE|0|2|0|0||E|N|N|N||N|||10|N
70629|21238|OPTSTK|AUBANK|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|38150|49570|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUBANK26JUN1420PE|0|2|0|0||E|N|N|N||N|||43860|N
70630|21238|OPTSTK|AUBANK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|24350|35680|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL680CE|0|2|0|0||E|N|N|N||N|||30015|N
70631|21238|OPTSTK|AUBANK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL680PE|0|2|0|0||E|N|N|N||N|||60|N
70632|21238|OPTSTK|AUBANK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|20570|31740|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL720CE|0|2|0|0||E|N|N|N||N|||26155|N
70633|21238|OPTSTK|AUBANK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL720PE|0|2|0|0||E|N|N|N||N|||155|N
70634|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|79645|188105|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12975CE|0|0|0|0||E|N|N|N||N|||133875|N
70635|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY12975PE|0|0|0|0||E|N|N|N||N|||345|N
70636|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|78610|187030|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13000CE|0|0|0|0||E|N|N|N||N|||132820|N
70637|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13000PE|0|0|0|0||E|N|N|N||N|||325|N
70638|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|74705|183085|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13025CE|0|0|0|0||E|N|N|N||N|||128895|N
70639|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13025PE|0|0|0|0||E|N|N|N||N|||275|N
70640|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|72240|180570|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13050CE|0|0|0|0||E|N|N|N||N|||126405|N
70641|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13050PE|0|0|0|0||E|N|N|N||N|||390|N
70642|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|69780|178050|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13075CE|0|0|0|0||E|N|N|N||N|||123915|N
70643|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13075PE|0|0|0|0||E|N|N|N||N|||345|N
70644|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|67320|175530|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13100CE|0|0|0|0||E|N|N|N||N|||121425|N
70645|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13100PE|0|0|0|0||E|N|N|N||N|||415|N
70646|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|64875|173005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13125CE|0|0|0|0||E|N|N|N||N|||118940|N
70647|21238|OPTSTK|AUBANK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|16960|27840|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||22400|N
70648|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13125PE|0|0|0|0||E|N|N|N||N|||440|N
70649|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|62440|170480|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13150CE|0|0|0|0||E|N|N|N||N|||116460|N
70650|21238|OPTSTK|AUBANK|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||355|N
70651|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13150PE|0|0|0|0||E|N|N|N||N|||500|N
70652|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|60000|167950|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13175CE|0|0|0|0||E|N|N|N||N|||113975|N
70653|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13175PE|0|0|0|0||E|N|N|N||N|||500|N
70654|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|57585|165415|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13200CE|0|0|0|0||E|N|N|N||N|||111500|N
70655|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2525|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13200PE|0|0|0|0||E|N|N|N||N|||525|N
70656|21238|OPTSTK|AUBANK|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|15245|25915|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL780CE|0|2|0|0||E|N|N|N||N|||20580|N
70657|21238|OPTSTK|AUBANK|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL780PE|0|2|0|0||E|N|N|N||N|||515|N
70658|21238|OPTSTK|AUBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|13610|24020|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||18815|N
70659|21238|OPTSTK|AUBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||725|N
70660|21238|OPTSTK|AUBANK|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|12055|22155|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL820CE|0|2|0|0||E|N|N|N||N|||17105|N
70661|21238|OPTSTK|AUBANK|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL820PE|0|2|0|0||E|N|N|N||N|||995|N
70662|21238|OPTSTK|AUBANK|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|10600|20340|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||15470|N
70663|21238|OPTSTK|AUBANK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||1335|N
70664|21238|OPTSTK|AUBANK|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|9245|18575|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL860CE|0|2|0|0||E|N|N|N||N|||13910|N
70665|21238|OPTSTK|AUBANK|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL860PE|0|2|0|0||E|N|N|N||N|||1750|N
70666|21238|OPTSTK|AUBANK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8000|16870|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||12435|N
70667|21238|OPTSTK|AUBANK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|255|4255|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||2255|N
70676|21238|OPTSTK|AUBANK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|6860|15240|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||11050|N
70684|21238|OPTSTK|AUBANK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||2845|N
70685|21238|OPTSTK|AUBANK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5835|13685|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||9760|N
70689|2142|OPTSTK|MFSL|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458777600|0|0|0|0|0|45735|62095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MFSL26MAY1080CE|2|0|0|0||E|N|N|N||N|||53915|N
70690|2142|OPTSTK|MFSL|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MFSL26MAY1080PE|2|0|0|0||E|N|N|N||N|||5|N
70691|21238|OPTSTK|AUBANK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|1535|5535|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||3535|N
70692|21238|OPTSTK|AUBANK|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4915|12225|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||8570|N
70693|21238|OPTSTK|AUBANK|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2255|6395|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||4325|N
70694|21238|OPTSTK|AUBANK|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4115|10855|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||7485|N
70702|21238|OPTSTK|AUBANK|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2865|7565|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||5215|N
70703|21238|OPTSTK|AUBANK|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|3405|9585|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||6495|N
70704|21238|OPTSTK|AUBANK|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|3570|8840|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||6205|N
70706|21238|OPTSTK|AUBANK|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2795|8415|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||5605|N
70707|21238|OPTSTK|AUBANK|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4375|10205|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||7290|N
70708|21238|OPTSTK|AUBANK|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2275|7345|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||4810|N
70709|21238|OPTSTK|AUBANK|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5285|11665|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||8475|N
70712|21238|OPTSTK|AUBANK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|1835|6375|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||4105|N
70713|21238|OPTSTK|AUBANK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|6295|13195|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||9745|N
70714|21238|OPTSTK|AUBANK|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|1465|5505|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||3485|N
70715|21238|OPTSTK|AUBANK|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|7395|14805|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||11100|N
70716|21238|OPTSTK|AUBANK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||2940|N
70717|21238|OPTSTK|AUBANK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8595|16475|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||12535|N
70718|21238|OPTSTK|AUBANK|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||2475|N
70719|21238|OPTSTK|AUBANK|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|9885|18205|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||14045|N
70721|21238|OPTSTK|AUBANK|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||2065|N
70722|21238|OPTSTK|AUBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|11255|19975|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||15615|N
70723|21238|OPTSTK|AUBANK|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||1720|N
70724|21238|OPTSTK|AUBANK|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|12700|21790|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||17245|N
70725|21238|OPTSTK|AUBANK|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||1420|N
70726|21238|OPTSTK|AUBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|14215|23635|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||18925|N
70727|21238|OPTSTK|AUBANK|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||1170|N
70728|21238|OPTSTK|AUBANK|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|15800|25510|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||20655|N
70729|21238|OPTSTK|AUBANK|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||960|N
70732|21238|OPTSTK|AUBANK|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|17435|27405|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||22420|N
70733|21238|OPTSTK|AUBANK|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||785|N
70734|21238|OPTSTK|AUBANK|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|19120|29320|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||24220|N
70735|21238|OPTSTK|AUBANK|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||640|N
70736|21238|OPTSTK|AUBANK|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|20855|31255|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||26055|N
70737|21238|OPTSTK|AUBANK|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||515|N
70738|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|55175|162875|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13225CE|0|0|0|0||E|N|N|N||N|||109025|N
70739|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13225PE|0|0|0|0||E|N|N|N||N|||580|N
70740|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|52785|160315|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13250CE|0|0|0|0||E|N|N|N||N|||106550|N
70741|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13250PE|0|0|0|0||E|N|N|N||N|||645|N
70744|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|50405|157765|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13275CE|0|0|0|0||E|N|N|N||N|||104085|N
70747|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2660|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13275PE|0|0|0|0||E|N|N|N||N|||660|N
70748|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|48040|155200|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13300CE|0|0|0|0||E|N|N|N||N|||101620|N
70749|21238|OPTSTK|AUBANK|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|22625|33195|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||27910|N
70752|21238|OPTSTK|AUBANK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||415|N
70755|21238|OPTSTK|AUBANK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|24425|35145|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||29785|N
70758|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2700|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13300PE|0|0|0|0||E|N|N|N||N|||700|N
70759|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|45690|152640|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13325CE|0|0|0|0||E|N|N|N||N|||99165|N
70760|21238|OPTSTK|AUBANK|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||270|N
70761|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2755|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13325PE|0|0|0|0||E|N|N|N||N|||755|N
70762|21238|OPTSTK|AUBANK|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|28120|39070|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||33595|N
70763|21238|OPTSTK|AUBANK|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||170|N
70764|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|43360|150060|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13350CE|0|0|0|0||E|N|N|N||N|||96710|N
70765|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2830|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13350PE|0|0|0|0||E|N|N|N||N|||830|N
70766|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|41060|147470|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13375CE|0|0|0|0||E|N|N|N||N|||94265|N
70767|21238|OPTSTK|AUBANK|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|31895|43005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||37450|N
70769|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2880|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13375PE|0|0|0|0||E|N|N|N||N|||880|N
70771|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|38785|144875|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13400CE|0|0|0|0||E|N|N|N||N|||91830|N
70772|275|OPTSTK|AUROPHARMA|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|60020|75680|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN840CE|0|0|0|0||E|N|N|N||N|||67850|N
70773|275|OPTSTK|AUROPHARMA|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN840PE|0|0|0|0||E|N|N|N||N|||5|N
70778|275|OPTSTK|AUROPHARMA|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|52075|67735|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN920CE|0|0|0|0||E|N|N|N||N|||59905|N
70779|275|OPTSTK|AUROPHARMA|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN920PE|0|0|0|0||E|N|N|N||N|||5|N
70780|275|OPTSTK|AUROPHARMA|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|42150|57800|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1020CE|0|0|0|0||E|N|N|N||N|||49975|N
70781|275|OPTSTK|AUROPHARMA|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1020PE|0|0|0|0||E|N|N|N||N|||5|N
70784|275|OPTSTK|AUROPHARMA|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|38175|53825|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1060CE|0|0|0|0||E|N|N|N||N|||46000|N
70785|275|OPTSTK|AUROPHARMA|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1060PE|0|0|0|0||E|N|N|N||N|||5|N
70786|4204|OPTSTK|MOTHERSON|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458777600|0|0|0|0|0|4157|8157|0|0|0|1463757624|1464220800|1464273000|15|1|            |MOTHERSON26MAY70CE|0|2|0|0||E|N|N|N||N|||6157|N
70787|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2930|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13400PE|0|0|0|0||E|N|N|N||N|||930|N
70788|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|36530|142270|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13425CE|0|0|0|0||E|N|N|N||N|||89400|N
70791|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13425PE|0|0|0|0||E|N|N|N||N|||1025|N
70792|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|34305|139655|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13450CE|0|0|0|0||E|N|N|N||N|||86980|N
70793|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13450PE|0|0|0|0||E|N|N|N||N|||1075|N
70794|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|37985|142905|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13475CE|0|0|0|0||E|N|N|N||N|||90445|N
70795|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3195|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13475PE|0|0|0|0||E|N|N|N||N|||1195|N
70796|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|30280|134720|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13500CE|0|0|0|0||E|N|N|N||N|||82500|N
70797|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3355|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13500PE|0|0|0|0||E|N|N|N||N|||1255|N
70798|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|27830|131740|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13525CE|0|0|0|0||E|N|N|N||N|||79785|N
70799|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3755|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13525PE|0|0|0|0||E|N|N|N||N|||1390|N
70800|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|25745|129075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13550CE|0|0|0|0||E|N|N|N||N|||77410|N
70801|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|4130|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13550PE|0|0|0|0||E|N|N|N||N|||1480|N
70802|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|30835|133535|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13575CE|0|0|0|0||E|N|N|N||N|||82185|N
70803|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|4590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13575PE|0|0|0|0||E|N|N|N||N|||1625|N
70804|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|29000|131000|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13600CE|0|0|0|0||E|N|N|N||N|||80000|N
70805|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|5060|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13600PE|0|0|0|0||E|N|N|N||N|||1745|N
70806|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|24315|125575|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13625CE|0|0|0|0||E|N|N|N||N|||74945|N
70807|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|5660|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13625PE|0|0|0|0||E|N|N|N||N|||1970|N
70808|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|24730|125180|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13650CE|0|0|0|0||E|N|N|N||N|||74955|N
70809|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|6135|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13650PE|0|0|0|0||E|N|N|N||N|||2045|N
70810|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|16010|115580|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13675CE|0|0|0|0||E|N|N|N||N|||65795|N
70811|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|6835|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13675PE|0|0|0|0||E|N|N|N||N|||2305|N
70812|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|19685|118315|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13700CE|0|0|0|0||E|N|N|N||N|||69000|N
70813|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|7420|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13700PE|0|0|0|0||E|N|N|N||N|||2415|N
70814|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|7540|105160|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13725CE|0|0|0|0||E|N|N|N||N|||56350|N
70815|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|8095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13725PE|0|0|0|0||E|N|N|N||N|||2585|N
70816|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|16060|112590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13750CE|0|0|0|0||E|N|N|N||N|||64325|N
70817|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|9050|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13750PE|0|0|0|0||E|N|N|N||N|||3000|N
70818|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|17520|112900|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13775CE|0|0|0|0||E|N|N|N||N|||65210|N
70819|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|9710|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13775PE|0|0|0|0||E|N|N|N||N|||3080|N
70820|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|4070|98220|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13800CE|0|0|0|0||E|N|N|N||N|||51145|N
70821|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|10645|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13800PE|0|0|0|0||E|N|N|N||N|||3405|N
70822|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|10630|103480|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13825CE|0|0|0|0||E|N|N|N||N|||57055|N
70823|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|11700|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13825PE|0|0|0|0||E|N|N|N||N|||3805|N
70824|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|9065|100535|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13850CE|0|0|0|0||E|N|N|N||N|||54800|N
70825|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|12735|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13850PE|0|0|0|0||E|N|N|N||N|||4150|N
70826|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|6855|96865|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13875CE|0|0|0|0||E|N|N|N||N|||51860|N
70827|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|13860|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13875PE|0|0|0|0||E|N|N|N||N|||4550|N
70828|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|87615|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13900CE|0|0|0|0||E|N|N|N||N|||43370|N
70829|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|14830|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13900PE|0|0|0|0||E|N|N|N||N|||4760|N
70830|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5215|92105|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13925CE|0|0|0|0||E|N|N|N||N|||48660|N
70831|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|16095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13925PE|0|0|0|0||E|N|N|N||N|||5225|N
70832|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|3525|88755|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13950CE|0|0|0|0||E|N|N|N||N|||46140|N
70833|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|17510|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13950PE|0|0|0|0||E|N|N|N||N|||5810|N
70834|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|2250|85740|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13975CE|0|0|0|0||E|N|N|N||N|||43995|N
70835|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|18950|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY13975PE|0|0|0|0||E|N|N|N||N|||6380|N
70836|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|76930|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14000CE|0|0|0|0||E|N|N|N||N|||36080|N
70837|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|20125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14000PE|0|0|0|0||E|N|N|N||N|||6660|N
70838|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|72665|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14025CE|0|0|0|0||E|N|N|N||N|||32755|N
70839|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|21845|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14025PE|0|0|0|0||E|N|N|N||N|||7440|N
70840|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|72280|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14050CE|0|0|0|0||E|N|N|N||N|||33325|N
70841|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|23125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14050PE|0|0|0|0||E|N|N|N||N|||7765|N
70842|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|72125|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14075CE|0|0|0|0||E|N|N|N||N|||34165|N
70843|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|24905|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14075PE|0|0|0|0||E|N|N|N||N|||8550|N
70844|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|65275|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14100CE|0|0|0|0||E|N|N|N||N|||28330|N
70845|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|26630|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14100PE|0|0|0|0||E|N|N|N||N|||9260|N
70846|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|62400|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14125CE|0|0|0|0||E|N|N|N||N|||26490|N
70847|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|28570|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14125PE|0|0|0|0||E|N|N|N||N|||10160|N
70848|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|59120|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14150CE|0|0|0|0||E|N|N|N||N|||24270|N
70856|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|30305|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14150PE|0|0|0|0||E|N|N|N||N|||10835|N
70857|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|56430|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14175CE|0|0|0|0||E|N|N|N||N|||22660|N
70858|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|32200|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14175PE|0|0|0|0||E|N|N|N||N|||11650|N
70859|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|54215|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14200CE|0|0|0|0||E|N|N|N||N|||21540|N
70860|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|34275|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14200PE|0|0|0|0||E|N|N|N||N|||12635|N
70861|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|51205|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14225CE|0|0|0|0||E|N|N|N||N|||19635|N
70926|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|36290|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14225PE|0|0|0|0||E|N|N|N||N|||13540|N
70927|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|48875|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14250CE|0|0|0|0||E|N|N|N||N|||18425|N
70937|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|38530|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14250PE|0|0|0|0||E|N|N|N||N|||14665|N
70938|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|46175|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14275CE|0|0|0|0||E|N|N|N||N|||16850|N
70941|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|40740|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14275PE|0|0|0|0||E|N|N|N||N|||15750|N
70942|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|44040|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14300CE|0|0|0|0||E|N|N|N||N|||15845|N
70943|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|42925|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14300PE|0|0|0|0||E|N|N|N||N|||16805|N
70944|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|41760|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14325CE|0|0|0|0||E|N|N|N||N|||14690|N
70945|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|45100|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14325PE|0|0|0|0||E|N|N|N||N|||17855|N
70946|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|39400|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14350CE|0|0|0|0||E|N|N|N||N|||13460|N
70947|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|47620|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14350PE|0|0|0|0||E|N|N|N||N|||19245|N
70948|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|37140|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14375CE|0|0|0|0||E|N|N|N||N|||12320|N
70949|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|50135|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14375PE|0|0|0|0||E|N|N|N||N|||20635|N
70951|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|34775|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14400CE|0|0|0|0||E|N|N|N||N|||11065|N
70953|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|52630|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14400PE|0|0|0|0||E|N|N|N||N|||22025|N
70954|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|32460|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14425CE|0|0|0|0||E|N|N|N||N|||9855|N
70955|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|54780|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14425PE|0|0|0|0||E|N|N|N||N|||23070|N
70956|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|30410|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14450CE|0|0|0|0||E|N|N|N||N|||8895|N
70957|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|58080|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14450PE|0|0|0|0||E|N|N|N||N|||25280|N
70958|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|28480|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14475CE|0|0|0|0||E|N|N|N||N|||8035|N
70959|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|59640|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14475PE|0|0|0|0||E|N|N|N||N|||25770|N
70960|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|26680|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14500CE|0|0|0|0||E|N|N|N||N|||7290|N
70961|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|62920|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14500PE|0|0|0|0||E|N|N|N||N|||27995|N
70962|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|24735|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14525CE|0|0|0|0||E|N|N|N||N|||6375|N
70963|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|66140|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14525PE|0|0|0|0||E|N|N|N||N|||30185|N
70964|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|23080|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14550CE|0|0|0|0||E|N|N|N||N|||5730|N
70965|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|68455|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14550PE|0|0|0|0||E|N|N|N||N|||31485|N
70966|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|21485|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14575CE|0|0|0|0||E|N|N|N||N|||5120|N
70967|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|72935|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14575PE|0|0|0|0||E|N|N|N||N|||34985|N
70968|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|19990|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14600CE|0|0|0|0||E|N|N|N||N|||4580|N
70969|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|74480|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14600PE|0|0|0|0||E|N|N|N||N|||35575|N
70970|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|18530|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14625CE|0|0|0|0||E|N|N|N||N|||4045|N
70971|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|76515|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14625PE|0|0|0|0||E|N|N|N||N|||36685|N
70972|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|17070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14650CE|0|0|0|0||E|N|N|N||N|||3480|N
70973|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|80590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14650PE|0|0|0|0||E|N|N|N||N|||39865|N
70974|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|15680|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14675CE|0|0|0|0||E|N|N|N||N|||2955|N
70975|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|835|84015|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14675PE|0|0|0|0||E|N|N|N||N|||42425|N
70976|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|14555|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14700CE|0|0|0|0||E|N|N|N||N|||2665|N
70977|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|1070|85920|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14700PE|0|0|0|0||E|N|N|N||N|||43495|N
70978|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|13350|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14725CE|0|0|0|0||E|N|N|N||N|||2250|N
70979|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|82220|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14725PE|0|0|0|0||E|N|N|N||N|||39000|N
70980|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|12275|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14750CE|0|0|0|0||E|N|N|N||N|||1945|N
70981|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|4415|92385|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14750PE|0|0|0|0||E|N|N|N||N|||48400|N
70982|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|11305|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14775CE|0|0|0|0||E|N|N|N||N|||1700|N
70983|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5745|95175|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14775PE|0|0|0|0||E|N|N|N||N|||50460|N
70984|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|10355|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14800CE|0|0|0|0||E|N|N|N||N|||1445|N
70985|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5655|96475|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14800PE|0|0|0|0||E|N|N|N||N|||51065|N
70986|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|9500|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14825CE|0|0|0|0||E|N|N|N||N|||1255|N
70987|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|8605|100745|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14825PE|0|0|0|0||E|N|N|N||N|||54675|N
70988|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|8670|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14850CE|0|0|0|0||E|N|N|N||N|||1050|N
70989|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|10130|103520|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14850PE|0|0|0|0||E|N|N|N||N|||56825|N
70990|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|7945|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14875CE|0|0|0|0||E|N|N|N||N|||915|N
70991|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|11720|106290|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14875PE|0|0|0|0||E|N|N|N||N|||59005|N
70993|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|7285|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14900CE|0|0|0|0||E|N|N|N||N|||815|N
70995|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|13365|109055|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14900PE|0|0|0|0||E|N|N|N||N|||61210|N
70996|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|6595|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14925CE|0|0|0|0||E|N|N|N||N|||650|N
70998|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|15060|111810|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14925PE|0|0|0|0||E|N|N|N||N|||63435|N
71000|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|6065|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14950CE|0|0|0|0||E|N|N|N||N|||615|N
71001|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|16815|114555|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14950PE|0|0|0|0||E|N|N|N||N|||65685|N
71002|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|5515|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14975CE|0|0|0|0||E|N|N|N||N|||525|N
71003|4204|OPTSTK|MOTHERSON|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757624|1464220800|1464273000|15|1|            |MOTHERSON26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
71004|4204|OPTSTK|MOTHERSON|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458777600|0|0|0|0|0|3757|7757|0|0|0|1463757624|1464220800|1464273000|15|1|            |MOTHERSON26MAY74CE|0|2|0|0||E|N|N|N||N|||5757|N
71005|4204|OPTSTK|MOTHERSON|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757624|1464220800|1464273000|15|1|            |MOTHERSON26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
71006|275|OPTSTK|AUROPHARMA|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|34220|49850|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1100CE|0|0|0|0||E|N|N|N||N|||42035|N
71009|275|OPTSTK|AUROPHARMA|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1100PE|0|0|0|0||E|N|N|N||N|||10|N
71010|275|OPTSTK|AUROPHARMA|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|30280|45870|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1140CE|0|0|0|0||E|N|N|N||N|||38075|N
71011|275|OPTSTK|AUROPHARMA|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1140PE|0|0|0|0||E|N|N|N||N|||25|N
71013|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|18625|117285|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY14975PE|0|0|0|0||E|N|N|N||N|||67955|N
71014|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|5060|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15000CE|0|0|0|0||E|N|N|N||N|||500|N
71015|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|21740|121260|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15000PE|0|0|0|0||E|N|N|N||N|||71500|N
71016|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|4575|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15025CE|0|0|0|0||E|N|N|N||N|||420|N
71017|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|22395|122715|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15025PE|0|0|0|0||E|N|N|N||N|||72555|N
71020|275|OPTSTK|AUROPHARMA|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|26385|41895|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1180CE|0|0|0|0||E|N|N|N||N|||34140|N
71021|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|4140|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15050CE|0|0|0|0||E|N|N|N||N|||360|N
71022|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|24345|125415|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15050PE|0|0|0|0||E|N|N|N||N|||74880|N
71023|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3735|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15075CE|0|0|0|0||E|N|N|N||N|||300|N
71024|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|26335|128105|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15075PE|0|0|0|0||E|N|N|N||N|||77220|N
71025|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3395|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15100CE|0|0|0|0||E|N|N|N||N|||280|N
71026|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|28370|130780|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15100PE|0|0|0|0||E|N|N|N||N|||79575|N
71027|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|3060|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15125CE|0|0|0|0||E|N|N|N||N|||245|N
71028|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|30445|133445|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15125PE|0|0|0|0||E|N|N|N||N|||81945|N
71029|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2775|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15150CE|0|0|0|0||E|N|N|N||N|||230|N
71031|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|32550|136100|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15150PE|0|0|0|0||E|N|N|N||N|||84325|N
71032|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15175CE|0|0|0|0||E|N|N|N||N|||300|N
71033|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|34690|138750|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15175PE|0|0|0|0||E|N|N|N||N|||86720|N
71036|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15200CE|0|0|0|0||E|N|N|N||N|||150|N
71038|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|36870|141380|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15200PE|0|0|0|0||E|N|N|N||N|||89125|N
71039|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15225CE|0|0|0|0||E|N|N|N||N|||170|N
71040|275|OPTSTK|AUROPHARMA|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1180PE|0|0|0|0||E|N|N|N||N|||60|N
71041|275|OPTSTK|AUROPHARMA|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|22570|37910|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1220CE|0|0|0|0||E|N|N|N||N|||30240|N
71042|275|OPTSTK|AUROPHARMA|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1220PE|0|0|0|0||E|N|N|N||N|||135|N
71044|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|39065|144005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15225PE|0|0|0|0||E|N|N|N||N|||91535|N
71045|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15250CE|0|0|0|0||E|N|N|N||N|||150|N
71047|275|OPTSTK|AUROPHARMA|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|18905|33935|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1260CE|0|0|0|0||E|N|N|N||N|||26420|N
71048|275|OPTSTK|AUROPHARMA|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1260PE|0|0|0|0||E|N|N|N||N|||285|N
71049|275|OPTSTK|AUROPHARMA|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|15220|29780|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1300CE|0|0|0|0||E|N|N|N||N|||22500|N
71080|275|OPTSTK|AUROPHARMA|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1300PE|0|0|0|0||E|N|N|N||N|||555|N
71081|275|OPTSTK|AUROPHARMA|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|12255|26115|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1340CE|0|0|0|0||E|N|N|N||N|||19185|N
71084|275|OPTSTK|AUROPHARMA|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1340PE|0|0|0|0||E|N|N|N||N|||995|N
71085|275|OPTSTK|AUROPHARMA|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|8430|21370|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1380CE|0|0|0|0||E|N|N|N||N|||14900|N
71086|275|OPTSTK|AUROPHARMA|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1380PE|0|0|0|0||E|N|N|N||N|||1670|N
71087|275|OPTSTK|AUROPHARMA|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|6985|18775|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1420CE|0|0|0|0||E|N|N|N||N|||12880|N
71088|275|OPTSTK|AUROPHARMA|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|640|4640|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1420PE|0|0|0|0||E|N|N|N||N|||2640|N
71089|275|OPTSTK|AUROPHARMA|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|4975|15435|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1460CE|0|0|0|0||E|N|N|N||N|||10205|N
71090|275|OPTSTK|AUROPHARMA|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1340|6540|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1460PE|0|0|0|0||E|N|N|N||N|||3940|N
71091|275|OPTSTK|AUROPHARMA|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|2490|11510|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1500CE|0|0|0|0||E|N|N|N||N|||7000|N
71092|275|OPTSTK|AUROPHARMA|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1405|8045|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1500PE|0|0|0|0||E|N|N|N||N|||4725|N
71093|275|OPTSTK|AUROPHARMA|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1560|9120|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1540CE|0|0|0|0||E|N|N|N||N|||5340|N
71097|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|41300|146620|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15250PE|0|0|0|0||E|N|N|N||N|||93960|N
71099|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15275CE|0|0|0|0||E|N|N|N||N|||165|N
71102|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|43555|149225|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15275PE|0|0|0|0||E|N|N|N||N|||96390|N
71113|275|OPTSTK|AUROPHARMA|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|3605|11705|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1540PE|0|0|0|0||E|N|N|N||N|||7655|N
71114|275|OPTSTK|AUROPHARMA|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1335|7485|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1580CE|0|0|0|0||E|N|N|N||N|||4410|N
71119|275|OPTSTK|AUROPHARMA|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5305|14815|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1580PE|0|0|0|0||E|N|N|N||N|||10060|N
71120|275|OPTSTK|AUROPHARMA|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|235|5085|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1620CE|0|0|0|0||E|N|N|N||N|||2660|N
71121|275|OPTSTK|AUROPHARMA|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|7395|18205|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1620PE|0|0|0|0||E|N|N|N||N|||12800|N
71122|275|OPTSTK|AUROPHARMA|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1660CE|0|0|0|0||E|N|N|N||N|||2240|N
71123|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15300CE|0|0|0|0||E|N|N|N||N|||105|N
71124|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|45830|151820|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15300PE|0|0|0|0||E|N|N|N||N|||98825|N
71125|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15325CE|0|0|0|0||E|N|N|N||N|||100|N
71126|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|48135|154405|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15325PE|0|0|0|0||E|N|N|N||N|||101270|N
71127|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15350CE|0|0|0|0||E|N|N|N||N|||210|N
71128|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|50455|156985|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15350PE|0|0|0|0||E|N|N|N||N|||103720|N
71129|275|OPTSTK|AUROPHARMA|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|9865|21805|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1660PE|0|0|0|0||E|N|N|N||N|||15835|N
71130|275|OPTSTK|AUROPHARMA|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1700CE|0|0|0|0||E|N|N|N||N|||1540|N
71131|275|OPTSTK|AUROPHARMA|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|12665|25555|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1700PE|0|0|0|0||E|N|N|N||N|||19110|N
71132|275|OPTSTK|AUROPHARMA|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1740CE|0|0|0|0||E|N|N|N||N|||1035|N
71133|275|OPTSTK|AUROPHARMA|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|15755|29405|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1740PE|0|0|0|0||E|N|N|N||N|||22580|N
71134|275|OPTSTK|AUROPHARMA|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1780CE|0|0|0|0||E|N|N|N||N|||680|N
71135|275|OPTSTK|AUROPHARMA|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|19075|33325|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1780PE|0|0|0|0||E|N|N|N||N|||26200|N
71136|275|OPTSTK|AUROPHARMA|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1820CE|0|0|0|0||E|N|N|N||N|||440|N
71137|275|OPTSTK|AUROPHARMA|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|22585|37275|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1820PE|0|0|0|0||E|N|N|N||N|||29930|N
71138|275|OPTSTK|AUROPHARMA|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1880CE|0|0|0|0||E|N|N|N||N|||220|N
71139|275|OPTSTK|AUROPHARMA|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|28100|43230|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1880PE|0|0|0|0||E|N|N|N||N|||35665|N
71140|275|OPTSTK|AUROPHARMA|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1960CE|0|0|0|0||E|N|N|N||N|||80|N
71141|275|OPTSTK|AUROPHARMA|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|35755|51195|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1960PE|0|0|0|0||E|N|N|N||N|||43475|N
71142|275|OPTSTK|AUROPHARMA|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2000CE|0|0|0|0||E|N|N|N||N|||50|N
71143|275|OPTSTK|AUROPHARMA|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|39655|55175|0|0|0|1463757624|1467244800|1467297000|15|1|            |AUROPHARMA26JUN2000PE|0|0|0|0||E|N|N|N||N|||47415|N
71146|275|OPTSTK|AUROPHARMA|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|48540|64190|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL960CE|0|0|0|0||E|N|N|N||N|||56365|N
71147|275|OPTSTK|AUROPHARMA|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL960PE|0|0|0|0||E|N|N|N||N|||5|N
71148|275|OPTSTK|AUROPHARMA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|40670|56280|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1040CE|0|0|0|0||E|N|N|N||N|||48475|N
71149|275|OPTSTK|AUROPHARMA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1040PE|0|0|0|0||E|N|N|N||N|||25|N
71150|275|OPTSTK|AUROPHARMA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|36765|52325|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1080CE|0|0|0|0||E|N|N|N||N|||44545|N
71151|275|OPTSTK|AUROPHARMA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1080PE|0|0|0|0||E|N|N|N||N|||50|N
71152|275|OPTSTK|AUROPHARMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|32915|48375|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1120CE|0|0|0|0||E|N|N|N||N|||40645|N
71153|275|OPTSTK|AUROPHARMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1120PE|0|0|0|0||E|N|N|N||N|||105|N
71154|17029|OPTSTK|PATANJALI|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1458777600|0|0|0|0|0|13845|18445|0|0|0|1463757624|1464220800|1464273000|15|1|            |PATANJALI26MAY310CE|0|2|0|0||E|N|N|N||N|||16145|N
71155|17029|OPTSTK|PATANJALI|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |PATANJALI26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
71156|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15375CE|0|0|0|0||E|N|N|N||N|||115|N
71157|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|52790|159560|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15375PE|0|0|0|0||E|N|N|N||N|||106175|N
71158|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15400CE|0|0|0|0||E|N|N|N||N|||75|N
71159|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|55140|162130|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15400PE|0|0|0|0||E|N|N|N||N|||108635|N
71160|275|OPTSTK|AUROPHARMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|29145|44435|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1160CE|0|0|0|0||E|N|N|N||N|||36790|N
71161|275|OPTSTK|AUROPHARMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1160PE|0|0|0|0||E|N|N|N||N|||205|N
71162|275|OPTSTK|AUROPHARMA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|25480|40520|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1200CE|0|0|0|0||E|N|N|N||N|||33000|N
71163|275|OPTSTK|AUROPHARMA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1200PE|0|0|0|0||E|N|N|N||N|||370|N
71164|275|OPTSTK|AUROPHARMA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|21980|36650|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1240CE|0|0|0|0||E|N|N|N||N|||29315|N
71165|275|OPTSTK|AUROPHARMA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1240PE|0|0|0|0||E|N|N|N||N|||640|N
71166|275|OPTSTK|AUROPHARMA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|18680|32850|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1280CE|0|0|0|0||E|N|N|N||N|||25765|N
71167|275|OPTSTK|AUROPHARMA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1280PE|0|0|0|0||E|N|N|N||N|||1045|N
71168|275|OPTSTK|AUROPHARMA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|15625|29145|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1320CE|0|0|0|0||E|N|N|N||N|||22385|N
71169|275|OPTSTK|AUROPHARMA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1320PE|0|0|0|0||E|N|N|N||N|||1620|N
71170|275|OPTSTK|AUROPHARMA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|12850|25580|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1360CE|0|0|0|0||E|N|N|N||N|||19215|N
71171|275|OPTSTK|AUROPHARMA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|405|4405|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1360PE|0|0|0|0||E|N|N|N||N|||2405|N
71172|275|OPTSTK|AUROPHARMA|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|10390|22200|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1400CE|0|0|0|0||E|N|N|N||N|||16295|N
71173|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15425CE|0|0|0|0||E|N|N|N||N|||280|N
71174|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|57505|164685|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15425PE|0|0|0|0||E|N|N|N||N|||111095|N
71175|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15450CE|0|0|0|0||E|N|N|N||N|||80|N
71176|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|59890|167240|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15450PE|0|0|0|0||E|N|N|N||N|||113565|N
71177|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15475CE|0|0|0|0||E|N|N|N||N|||75|N
71178|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|62285|169785|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15475PE|0|0|0|0||E|N|N|N||N|||116035|N
71179|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15500CE|0|0|0|0||E|N|N|N||N|||85|N
71180|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|64690|172330|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15500PE|0|0|0|0||E|N|N|N||N|||118510|N
71181|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15525CE|0|0|0|0||E|N|N|N||N|||120|N
71182|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|67110|174870|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15525PE|0|0|0|0||E|N|N|N||N|||120990|N
71183|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15550CE|0|0|0|0||E|N|N|N||N|||45|N
71184|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|69535|177405|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15550PE|0|0|0|0||E|N|N|N||N|||123470|N
71185|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15575CE|0|0|0|0||E|N|N|N||N|||95|N
71186|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|71965|179935|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15575PE|0|0|0|0||E|N|N|N||N|||125950|N
71187|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15600CE|0|0|0|0||E|N|N|N||N|||65|N
71188|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|73970|182030|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15600PE|0|0|0|0||E|N|N|N||N|||128000|N
71189|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15625CE|0|0|0|0||E|N|N|N||N|||70|N
71190|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|76855|184985|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15625PE|0|0|0|0||E|N|N|N||N|||130920|N
71191|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15650CE|0|0|0|0||E|N|N|N||N|||60|N
71192|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|79305|187505|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15650PE|0|0|0|0||E|N|N|N||N|||133405|N
71193|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15675CE|0|0|0|0||E|N|N|N||N|||55|N
71194|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|81770|190020|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15675PE|0|0|0|0||E|N|N|N||N|||135895|N
71195|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15700CE|0|0|0|0||E|N|N|N||N|||70|N
71196|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|84230|192540|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15700PE|0|0|0|0||E|N|N|N||N|||138385|N
71197|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15800CE|0|0|0|0||E|N|N|N||N|||75|N
71198|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|94125|202585|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15800PE|0|0|0|0||E|N|N|N||N|||148355|N
71199|275|OPTSTK|AUROPHARMA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1440|5440|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1400PE|0|0|0|0||E|N|N|N||N|||3440|N
71200|275|OPTSTK|AUROPHARMA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|8240|19020|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1440CE|0|0|0|0||E|N|N|N||N|||13630|N
71203|275|OPTSTK|AUROPHARMA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|2290|7170|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1440PE|0|0|0|0||E|N|N|N||N|||4730|N
71204|275|OPTSTK|AUROPHARMA|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|6415|16105|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1480CE|0|0|0|0||E|N|N|N||N|||11260|N
71217|275|OPTSTK|AUROPHARMA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|3330|9300|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1480PE|0|0|0|0||E|N|N|N||N|||6315|N
71223|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15900CE|0|0|0|0||E|N|N|N||N|||15|N
71225|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|104065|212595|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY15900PE|0|0|0|0||E|N|N|N||N|||158330|N
71226|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16000CE|0|0|0|0||E|N|N|N||N|||95|N
71229|275|OPTSTK|AUROPHARMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|4900|13460|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1520CE|0|0|0|0||E|N|N|N||N|||9180|N
71230|275|OPTSTK|AUROPHARMA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|4640|11740|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1520PE|0|0|0|0||E|N|N|N||N|||8190|N
71231|275|OPTSTK|AUROPHARMA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|3665|11105|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1560CE|0|0|0|0||E|N|N|N||N|||7385|N
71232|275|OPTSTK|AUROPHARMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|6240|14460|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1560PE|0|0|0|0||E|N|N|N||N|||10350|N
71237|275|OPTSTK|AUROPHARMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|2685|9045|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1600CE|0|0|0|0||E|N|N|N||N|||5865|N
71238|275|OPTSTK|AUROPHARMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|8135|17435|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1600PE|0|0|0|0||E|N|N|N||N|||12785|N
71241|11351|OPTSTK|PETRONET|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458777600|0|0|0|0|0|8035|12035|0|0|0|1463757624|1464220800|1464273000|15|1|            |PETRONET26MAY165CE|0|2|0|0||E|N|N|N||N|||10035|N
71242|11351|OPTSTK|PETRONET|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |PETRONET26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
71243|11351|OPTSTK|PETRONET|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458777600|0|0|0|0|0|7035|11035|0|0|0|1463757624|1464220800|1464273000|15|1|            |PETRONET26MAY175CE|0|2|0|0||E|N|N|N||N|||9035|N
71244|11351|OPTSTK|PETRONET|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |PETRONET26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
71245|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|114020|222610|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16000PE|0|0|0|0||E|N|N|N||N|||168315|N
71247|275|OPTSTK|AUROPHARMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1925|7275|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1640CE|0|0|0|0||E|N|N|N||N|||4600|N
71248|275|OPTSTK|AUROPHARMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|10320|20630|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1640PE|0|0|0|0||E|N|N|N||N|||15475|N
71249|275|OPTSTK|AUROPHARMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|1360|5780|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1680CE|0|0|0|0||E|N|N|N||N|||3570|N
71250|275|OPTSTK|AUROPHARMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|12780|24020|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1680PE|0|0|0|0||E|N|N|N||N|||18400|N
71253|275|OPTSTK|AUROPHARMA|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|730|4730|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1720CE|0|0|0|0||E|N|N|N||N|||2730|N
71254|275|OPTSTK|AUROPHARMA|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|15485|27545|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1720PE|0|0|0|0||E|N|N|N||N|||21515|N
71255|275|OPTSTK|AUROPHARMA|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1760CE|0|0|0|0||E|N|N|N||N|||2065|N
71256|275|OPTSTK|AUROPHARMA|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|18420|31190|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1760PE|0|0|0|0||E|N|N|N||N|||24805|N
71259|275|OPTSTK|AUROPHARMA|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1840CE|0|0|0|0||E|N|N|N||N|||1145|N
71260|275|OPTSTK|AUROPHARMA|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|24855|38735|0|0|0|1463757624|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1840PE|0|0|0|0||E|N|N|N||N|||31795|N
71262|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16100CE|0|0|0|0||E|N|N|N||N|||5|N
71263|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|123995|232605|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16100PE|0|0|0|0||E|N|N|N||N|||178300|N
71264|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16200CE|0|0|0|0||E|N|N|N||N|||5|N
71265|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|133975|242595|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16200PE|0|0|0|0||E|N|N|N||N|||188285|N
71272|5900|OPTSTK|AXISBANK|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40580|52140|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN780CE|0|2|0|0||E|N|N|N||N|||46360|N
71273|5900|OPTSTK|AXISBANK|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
71274|5900|OPTSTK|AXISBANK|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36605|48165|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN820CE|0|2|0|0||E|N|N|N||N|||42385|N
71275|5900|OPTSTK|AXISBANK|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
71280|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16300CE|0|0|0|0||E|N|N|N||N|||5|N
71281|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|143960|252590|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16300PE|0|0|0|0||E|N|N|N||N|||198275|N
71282|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16400CE|0|0|0|0||E|N|N|N||N|||5|N
71283|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|153950|262580|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16400PE|0|0|0|0||E|N|N|N||N|||208265|N
71284|5900|OPTSTK|AXISBANK|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|23720|35250|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN950CE|0|2|0|0||E|N|N|N||N|||29485|N
71285|5900|OPTSTK|AXISBANK|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN950PE|0|2|0|0||E|N|N|N||N|||15|N
71286|5900|OPTSTK|AXISBANK|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21760|33260|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN970CE|0|2|0|0||E|N|N|N||N|||27510|N
71287|5900|OPTSTK|AXISBANK|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN970PE|0|2|0|0||E|N|N|N||N|||25|N
71288|5900|OPTSTK|AXISBANK|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19820|31270|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN990CE|0|2|0|0||E|N|N|N||N|||25545|N
71289|5900|OPTSTK|AXISBANK|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN990PE|0|2|0|0||E|N|N|N||N|||45|N
71303|5900|OPTSTK|AXISBANK|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17905|29275|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1010CE|0|2|0|0||E|N|N|N||N|||23590|N
71304|5900|OPTSTK|AXISBANK|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1010PE|0|2|0|0||E|N|N|N||N|||75|N
71327|5900|OPTSTK|AXISBANK|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16025|27285|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1030CE|0|2|0|0||E|N|N|N||N|||21655|N
71328|5900|OPTSTK|AXISBANK|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1030PE|0|2|0|0||E|N|N|N||N|||130|N
71329|5900|OPTSTK|AXISBANK|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14200|25300|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1050CE|0|2|0|0||E|N|N|N||N|||19750|N
71334|5900|OPTSTK|AXISBANK|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1050PE|0|2|0|0||E|N|N|N||N|||210|N
71349|5900|OPTSTK|AXISBANK|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12445|23325|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1070CE|0|2|0|0||E|N|N|N||N|||17885|N
71350|5900|OPTSTK|AXISBANK|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1070PE|0|2|0|0||E|N|N|N||N|||330|N
71355|5900|OPTSTK|AXISBANK|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10765|21365|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1090CE|0|2|0|0||E|N|N|N||N|||16065|N
71356|5900|OPTSTK|AXISBANK|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1090PE|0|2|0|0||E|N|N|N||N|||500|N
71362|5900|OPTSTK|AXISBANK|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9195|19435|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1110CE|0|2|0|0||E|N|N|N||N|||14315|N
71365|5900|OPTSTK|AXISBANK|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1110PE|0|2|0|0||E|N|N|N||N|||730|N
71366|5900|OPTSTK|AXISBANK|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7735|17535|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1130CE|0|2|0|0||E|N|N|N||N|||12635|N
71367|5900|OPTSTK|AXISBANK|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1130PE|0|2|0|0||E|N|N|N||N|||1040|N
71368|5900|OPTSTK|AXISBANK|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6410|15690|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1150CE|0|2|0|0||E|N|N|N||N|||11050|N
71369|5900|OPTSTK|AXISBANK|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1150PE|0|2|0|0||E|N|N|N||N|||1140|N
71370|5900|OPTSTK|AXISBANK|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5225|13915|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1170CE|0|2|0|0||E|N|N|N||N|||9570|N
71371|5900|OPTSTK|AXISBANK|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1170PE|0|2|0|0||E|N|N|N||N|||1950|N
71372|5900|OPTSTK|AXISBANK|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4175|12215|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1190CE|0|2|0|0||E|N|N|N||N|||8195|N
71373|5900|OPTSTK|AXISBANK|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1190PE|0|2|0|0||E|N|N|N||N|||2560|N
71374|5900|OPTSTK|AXISBANK|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3270|10620|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1210CE|0|2|0|0||E|N|N|N||N|||6945|N
71375|5900|OPTSTK|AXISBANK|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1190|5400|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1210PE|0|2|0|0||E|N|N|N||N|||3295|N
71376|5900|OPTSTK|AXISBANK|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1525|8155|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1230CE|0|2|0|0||E|N|N|N||N|||4840|N
71377|5900|OPTSTK|AXISBANK|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|765|5705|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1230PE|0|2|0|0||E|N|N|N||N|||3235|N
71381|5900|OPTSTK|AXISBANK|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1175|7065|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1250CE|0|2|0|0||E|N|N|N||N|||4120|N
71382|5900|OPTSTK|AXISBANK|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1395|7065|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1250PE|0|2|0|0||E|N|N|N||N|||4230|N
71383|24184|OPTSTK|PIIND|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458777600|0|0|0|0|0|93425|123965|0|0|0|1463757624|1464220800|1464273000|15|1|            |PIIND26MAY2040CE|0|2|0|0||E|N|N|N||N|||108695|N
71384|24184|OPTSTK|PIIND|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |PIIND26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
71407|24184|OPTSTK|PIIND|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458777600|0|0|0|0|0|85430|115970|0|0|0|1463757624|1464220800|1464273000|15|1|            |PIIND26MAY2120CE|0|2|0|0||E|N|N|N||N|||100700|N
71408|24184|OPTSTK|PIIND|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |PIIND26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
71416|5900|OPTSTK|AXISBANK|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|530|5700|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1270CE|0|2|0|0||E|N|N|N||N|||3115|N
71417|5900|OPTSTK|AXISBANK|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2045|8435|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1270PE|0|2|0|0||E|N|N|N||N|||5240|N
71418|5900|OPTSTK|AXISBANK|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|265|4735|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1290CE|0|2|0|0||E|N|N|N||N|||2500|N
71419|5900|OPTSTK|AXISBANK|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3955|11045|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1290PE|0|2|0|0||E|N|N|N||N|||7500|N
71420|5900|OPTSTK|AXISBANK|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1310CE|0|2|0|0||E|N|N|N||N|||1815|N
71421|5900|OPTSTK|AXISBANK|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4975|12725|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1310PE|0|2|0|0||E|N|N|N||N|||8850|N
71422|5900|OPTSTK|AXISBANK|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1330CE|0|2|0|0||E|N|N|N||N|||2040|N
71423|5900|OPTSTK|AXISBANK|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6130|14490|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1330PE|0|2|0|0||E|N|N|N||N|||10310|N
71424|5900|OPTSTK|AXISBANK|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1350CE|0|2|0|0||E|N|N|N||N|||1030|N
71429|5900|OPTSTK|AXISBANK|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6250|15150|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1350PE|0|2|0|0||E|N|N|N||N|||10700|N
71430|5900|OPTSTK|AXISBANK|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1370CE|0|2|0|0||E|N|N|N||N|||1235|N
71431|5900|OPTSTK|AXISBANK|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8785|18175|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1370PE|0|2|0|0||E|N|N|N||N|||13480|N
71432|5900|OPTSTK|AXISBANK|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1390CE|0|2|0|0||E|N|N|N||N|||945|N
71433|5900|OPTSTK|AXISBANK|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10270|20080|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1390PE|0|2|0|0||E|N|N|N||N|||15175|N
71434|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16500CE|0|0|0|0||E|N|N|N||N|||5|N
71435|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|163935|272565|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16500PE|0|0|0|0||E|N|N|N||N|||218250|N
71436|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16600CE|0|0|0|0||E|N|N|N||N|||5|N
71439|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|173925|282555|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16600PE|0|0|0|0||E|N|N|N||N|||228240|N
71440|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16700CE|0|0|0|0||E|N|N|N||N|||5|N
71441|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|183915|292545|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16700PE|0|0|0|0||E|N|N|N||N|||238230|N
71444|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16800CE|0|0|0|0||E|N|N|N||N|||5|N
71445|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|193900|302530|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16800PE|0|0|0|0||E|N|N|N||N|||248215|N
71446|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16900CE|0|0|0|0||E|N|N|N||N|||5|N
71447|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|203890|312520|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY16900PE|0|0|0|0||E|N|N|N||N|||258205|N
71448|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17000CE|0|0|0|0||E|N|N|N||N|||5|N
71449|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|213880|322510|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17000PE|0|0|0|0||E|N|N|N||N|||268195|N
71450|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17100CE|0|0|0|0||E|N|N|N||N|||5|N
71451|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|223870|332500|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17100PE|0|0|0|0||E|N|N|N||N|||278185|N
71454|10666|OPTSTK|PNB|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458777600|0|0|0|0|0|1138|5138|0|0|0|1463757624|1464220800|1464273000|15|1|            |PNB26MAY70CE|0|2|0|0||E|N|N|N||N|||3138|N
71455|10666|OPTSTK|PNB|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757624|1464220800|1464273000|15|1|            |PNB26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
71456|5900|OPTSTK|AXISBANK|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1410CE|0|2|0|0||E|N|N|N||N|||720|N
71457|5900|OPTSTK|AXISBANK|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11855|22015|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1410PE|0|2|0|0||E|N|N|N||N|||16935|N
71458|5900|OPTSTK|AXISBANK|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1430CE|0|2|0|0||E|N|N|N||N|||540|N
71459|5900|OPTSTK|AXISBANK|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13510|23970|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1430PE|0|2|0|0||E|N|N|N||N|||18740|N
71460|5900|OPTSTK|AXISBANK|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1450CE|0|2|0|0||E|N|N|N||N|||400|N
71461|5900|OPTSTK|AXISBANK|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|15235|25945|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1450PE|0|2|0|0||E|N|N|N||N|||20590|N
71462|5900|OPTSTK|AXISBANK|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1470CE|0|2|0|0||E|N|N|N||N|||295|N
71463|5900|OPTSTK|AXISBANK|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17015|27925|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1470PE|0|2|0|0||E|N|N|N||N|||22470|N
71464|5900|OPTSTK|AXISBANK|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1490CE|0|2|0|0||E|N|N|N||N|||215|N
71465|5900|OPTSTK|AXISBANK|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|18840|29910|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1490PE|0|2|0|0||E|N|N|N||N|||24375|N
71468|5900|OPTSTK|AXISBANK|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1510CE|0|2|0|0||E|N|N|N||N|||155|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|11085|69265|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N||N|||40175|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|33710|104970|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N||N|||69340|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|23690|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N||N|||10290|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|85515|188155|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N||N|||136835|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|6485|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N||N|||1990|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|167535|287985|0|0|0|1463757624|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N||N|||227760|N
71479|5900|OPTSTK|AXISBANK|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|20710|31900|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1510PE|0|2|0|0||E|N|N|N||N|||26305|N
71481|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17200CE|0|0|0|0||E|N|N|N||N|||5|N
71484|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|233855|342485|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17200PE|0|0|0|0||E|N|N|N||N|||288170|N
71486|5900|OPTSTK|AXISBANK|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1530CE|0|2|0|0||E|N|N|N||N|||110|N
71487|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17300CE|0|0|0|0||E|N|N|N||N|||5|N
71488|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|243845|352475|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17300PE|0|0|0|0||E|N|N|N||N|||298160|N
71489|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17400CE|0|0|0|0||E|N|N|N||N|||5|N
71490|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|253835|362465|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17400PE|0|0|0|0||E|N|N|N||N|||308150|N
71491|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17500CE|0|0|0|0||E|N|N|N||N|||5|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|15100|275450|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||145275|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|204760|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||90215|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|211200|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||91230|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1845|258315|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||130080|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|156620|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||52265|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|49560|319960|0|0|0|1463757624|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||184760|N
71507|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|263825|372455|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17500PE|0|0|0|0||E|N|N|N||N|||318140|N
71508|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17600CE|0|0|0|0||E|N|N|N||N|||5|N
71517|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|273810|382440|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17600PE|0|0|0|0||E|N|N|N||N|||328125|N
71518|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17700CE|0|0|0|0||E|N|N|N||N|||5|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1139230|1336830|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1238030|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71533|5900|OPTSTK|AXISBANK|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|22600|33890|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1530PE|0|2|0|0||E|N|N|N||N|||28245|N
71538|5900|OPTSTK|AXISBANK|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1550CE|0|2|0|0||E|N|N|N||N|||80|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|854190|1060450|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||957320|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2240|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||240|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|563445|798505|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||680975|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|23540|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||4840|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|466150|719090|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||592620|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|42320|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||10135|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|281305|575815|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||428560|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|104375|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||33365|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|73340|398660|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||236000|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|252745|0|0|0|1463757624|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||117935|N
71574|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|283800|392430|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17700PE|0|0|0|0||E|N|N|N||N|||338115|N
71575|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17800CE|0|0|0|0||E|N|N|N||N|||5|N
71576|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|293790|402420|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17800PE|0|0|0|0||E|N|N|N||N|||348105|N
71577|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17900CE|0|0|0|0||E|N|N|N||N|||5|N
71578|26074|OPTIDX|MIDCPNIFTY|XX||1464273000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|120|120|5|1.000000E+12|2.801000E+03|0|1456444800|0|0|0|0|0|303780|412410|0|0|0|1463757624|1464220800|1464273000|15|1|            |MIDCPNIFTY26MAY17900PE|0|0|0|0||E|N|N|N||N|||358095|N
71579|5900|OPTSTK|AXISBANK|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24520|35880|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1550PE|0|2|0|0||E|N|N|N||N|||30200|N
71582|5900|OPTSTK|AXISBANK|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1570CE|0|2|0|0||E|N|N|N||N|||55|N
71583|5900|OPTSTK|AXISBANK|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|26455|37875|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1570PE|0|2|0|0||E|N|N|N||N|||32165|N
71584|5900|OPTSTK|AXISBANK|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1590CE|0|2|0|0||E|N|N|N||N|||40|N
71585|5900|OPTSTK|AXISBANK|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|28405|39865|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1590PE|0|2|0|0||E|N|N|N||N|||34135|N
71586|5900|OPTSTK|AXISBANK|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1610CE|0|2|0|0||E|N|N|N||N|||25|N
71587|5900|OPTSTK|AXISBANK|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|30365|41855|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1610PE|0|2|0|0||E|N|N|N||N|||36110|N
71588|5900|OPTSTK|AXISBANK|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1630CE|0|2|0|0||E|N|N|N||N|||20|N
71589|5900|OPTSTK|AXISBANK|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|32330|43840|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1630PE|0|2|0|0||E|N|N|N||N|||38085|N
71590|5900|OPTSTK|AXISBANK|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1650CE|0|2|0|0||E|N|N|N||N|||15|N
71591|5900|OPTSTK|AXISBANK|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|34300|45830|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1650PE|0|2|0|0||E|N|N|N||N|||40065|N
71592|5900|OPTSTK|AXISBANK|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1780CE|0|2|0|0||E|N|N|N||N|||5|N
71593|5900|OPTSTK|AXISBANK|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|47190|58750|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1780PE|0|2|0|0||E|N|N|N||N|||52970|N
71594|5900|OPTSTK|AXISBANK|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
71595|5900|OPTSTK|AXISBANK|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|51160|62720|0|0|0|1463757624|1467244800|1467297000|15|1|            |AXISBANK26JUN1820PE|0|2|0|0||E|N|N|N||N|||56940|N
71596|5900|OPTSTK|AXISBANK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|50815|62375|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL680CE|0|2|0|0||E|N|N|N||N|||56595|N
71597|5900|OPTSTK|AXISBANK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
71598|5900|OPTSTK|AXISBANK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|46860|58420|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL720CE|0|2|0|0||E|N|N|N||N|||52640|N
71599|5900|OPTSTK|AXISBANK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
71600|5900|OPTSTK|AXISBANK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|42905|54465|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||48685|N
71601|5900|OPTSTK|AXISBANK|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
71602|5900|OPTSTK|AXISBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|38955|50515|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||44735|N
71603|5900|OPTSTK|AXISBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
71604|5900|OPTSTK|AXISBANK|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|35005|46555|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||40780|N
71605|5900|OPTSTK|AXISBANK|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
71606|5900|OPTSTK|AXISBANK|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|31070|42600|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||36835|N
71607|5900|OPTSTK|AXISBANK|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||15|N
71608|5900|OPTSTK|AXISBANK|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|27175|38645|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||32910|N
71609|5900|OPTSTK|AXISBANK|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||45|N
71610|5900|OPTSTK|AXISBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|25240|36670|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||30955|N
71611|5900|OPTSTK|AXISBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||70|N
71612|5900|OPTSTK|AXISBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|23340|34700|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||29020|N
71613|5900|OPTSTK|AXISBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||110|N
71614|5900|OPTSTK|AXISBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21465|32735|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||27100|N
71615|5900|OPTSTK|AXISBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||165|N
71616|5900|OPTSTK|AXISBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19635|30775|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||25205|N
71617|5900|OPTSTK|AXISBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||250|N
71618|5900|OPTSTK|AXISBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17850|28830|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||23340|N
71619|5900|OPTSTK|AXISBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||360|N
71620|5900|OPTSTK|AXISBANK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16120|26900|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||21510|N
71621|5900|OPTSTK|AXISBANK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||510|N
71624|5900|OPTSTK|AXISBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14465|24995|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||19730|N
71625|5900|OPTSTK|AXISBANK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||705|N
71626|5900|OPTSTK|AXISBANK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12880|23120|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||18000|N
71627|5900|OPTSTK|AXISBANK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||955|N
71652|26009|OPTIDX|BANKNIFTY|XX||1467297000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1020715|1377585|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41700CE|0|0|0|0||E|N|N|N||N|||1199150|N
71662|26009|OPTIDX|BANKNIFTY|XX||1467297000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41700PE|0|0|0|0||E|N|N|N||N|||20|N
71663|26000|OPTIDX|NIFTY|XX||1464273000|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|284370|413790|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20150CE|0|0|0|0||E|N|N|N||N|||349080|N
71664|26000|OPTIDX|NIFTY|XX||1464273000|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20150PE|0|0|0|0||E|N|N|N||N|||160|N
71665|26000|OPTIDX|NIFTY|XX||1464273000|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|279375|408795|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20200CE|0|0|0|0||E|N|N|N||N|||344085|N
71666|26000|OPTIDX|NIFTY|XX||1464273000|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20200PE|0|0|0|0||E|N|N|N||N|||140|N
71667|26000|OPTIDX|NIFTY|XX||1464273000|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|274380|403800|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20250CE|0|0|0|0||E|N|N|N||N|||339090|N
71668|5900|OPTSTK|AXISBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11385|21285|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||16335|N
71669|5900|OPTSTK|AXISBANK|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||1270|N
71670|5900|OPTSTK|AXISBANK|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9990|19500|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||14745|N
71671|5900|OPTSTK|AXISBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||1655|N
71672|5900|OPTSTK|AXISBANK|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8700|17770|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||13235|N
71673|5900|OPTSTK|AXISBANK|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||2120|N
71674|5900|OPTSTK|AXISBANK|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7505|16095|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||11800|N
71675|5900|OPTSTK|AXISBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||2665|N
71676|5900|OPTSTK|AXISBANK|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6415|14505|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||10460|N
71677|5900|OPTSTK|AXISBANK|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1305|5305|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||3305|N
71678|5900|OPTSTK|AXISBANK|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5445|12995|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||9220|N
71679|5900|OPTSTK|AXISBANK|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2035|6045|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||4040|N
71680|5900|OPTSTK|AXISBANK|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4575|11575|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||8075|N
71681|5900|OPTSTK|AXISBANK|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2585|7155|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||4870|N
71682|5900|OPTSTK|AXISBANK|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3810|10240|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||7025|N
71683|5900|OPTSTK|AXISBANK|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3235|8365|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||5800|N
71684|5900|OPTSTK|AXISBANK|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3140|9010|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||6075|N
71685|5900|OPTSTK|AXISBANK|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3980|9680|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||6830|N
71686|5900|OPTSTK|AXISBANK|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2570|7880|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||5225|N
71687|5900|OPTSTK|AXISBANK|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4830|11080|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||7955|N
71688|5900|OPTSTK|AXISBANK|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2075|6845|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||4460|N
71689|5900|OPTSTK|AXISBANK|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5770|12570|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||9170|N
71690|5900|OPTSTK|AXISBANK|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1665|5915|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||3790|N
71691|5900|OPTSTK|AXISBANK|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6815|14135|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||10475|N
71692|5900|OPTSTK|AXISBANK|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1195|5195|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1340CE|0|2|0|0||E|N|N|N||N|||3195|N
71693|5900|OPTSTK|AXISBANK|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7955|15765|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1340PE|0|2|0|0||E|N|N|N||N|||11860|N
71694|5900|OPTSTK|AXISBANK|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|685|4685|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||2685|N
71695|5900|OPTSTK|AXISBANK|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9190|17460|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||13325|N
71696|5900|OPTSTK|AXISBANK|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1380CE|0|2|0|0||E|N|N|N||N|||2240|N
71697|5900|OPTSTK|AXISBANK|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10510|19200|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1380PE|0|2|0|0||E|N|N|N||N|||14855|N
71698|5900|OPTSTK|AXISBANK|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||1855|N
71699|5900|OPTSTK|AXISBANK|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11910|20990|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||16450|N
71700|26000|OPTIDX|NIFTY|XX||1464273000|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20250PE|0|0|0|0||E|N|N|N||N|||160|N
71701|26000|OPTIDX|NIFTY|XX||1464273000|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|269390|398810|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20300CE|0|0|0|0||E|N|N|N||N|||334100|N
71702|26000|OPTIDX|NIFTY|XX||1464273000|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20300PE|0|0|0|0||E|N|N|N||N|||165|N
71703|26000|OPTIDX|NIFTY|XX||1464273000|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|264395|393815|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20350CE|0|0|0|0||E|N|N|N||N|||329105|N
71704|26000|OPTIDX|NIFTY|XX||1464273000|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20350PE|0|0|0|0||E|N|N|N||N|||185|N
71705|26000|OPTIDX|NIFTY|XX||1464273000|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|259400|388820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20400CE|0|0|0|0||E|N|N|N||N|||324110|N
71706|5900|OPTSTK|AXISBANK|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1420CE|0|2|0|0||E|N|N|N||N|||1530|N
71707|5900|OPTSTK|AXISBANK|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13390|22820|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1420PE|0|2|0|0||E|N|N|N||N|||18105|N
71708|5900|OPTSTK|AXISBANK|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1440CE|0|2|0|0||E|N|N|N||N|||1255|N
71709|5900|OPTSTK|AXISBANK|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14930|24680|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1440PE|0|2|0|0||E|N|N|N||N|||19805|N
71710|26000|OPTIDX|NIFTY|XX||1464273000|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20400PE|0|0|0|0||E|N|N|N||N|||165|N
71711|26000|OPTIDX|NIFTY|XX||1464273000|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|254405|383825|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20450CE|0|0|0|0||E|N|N|N||N|||319115|N
71712|5900|OPTSTK|AXISBANK|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1460CE|0|2|0|0||E|N|N|N||N|||1025|N
71713|5900|OPTSTK|AXISBANK|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16535|26565|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1460PE|0|2|0|0||E|N|N|N||N|||21550|N
71714|26000|OPTIDX|NIFTY|XX||1464273000|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20450PE|0|0|0|0||E|N|N|N||N|||170|N
71715|26000|OPTIDX|NIFTY|XX||1464273000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|245790|375210|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20500CE|0|0|0|0||E|N|N|N||N|||310500|N
71716|26000|OPTIDX|NIFTY|XX||1464273000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20500PE|0|0|0|0||E|N|N|N||N|||180|N
71717|26000|OPTIDX|NIFTY|XX||1464273000|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|244415|373835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20550CE|0|0|0|0||E|N|N|N||N|||309125|N
71718|26000|OPTIDX|NIFTY|XX||1464273000|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20550PE|0|0|0|0||E|N|N|N||N|||200|N
71719|26000|OPTIDX|NIFTY|XX||1464273000|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|239420|368840|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20600CE|0|0|0|0||E|N|N|N||N|||304130|N
71720|26000|OPTIDX|NIFTY|XX||1464273000|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20600PE|0|0|0|0||E|N|N|N||N|||185|N
71721|26000|OPTIDX|NIFTY|XX||1464273000|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|234425|363845|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20650CE|0|0|0|0||E|N|N|N||N|||299135|N
71722|26000|OPTIDX|NIFTY|XX||1464273000|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20650PE|0|0|0|0||E|N|N|N||N|||185|N
71723|26000|OPTIDX|NIFTY|XX||1464273000|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|229435|358855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20700CE|0|0|0|0||E|N|N|N||N|||294145|N
71724|26000|OPTIDX|NIFTY|XX||1464273000|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20700PE|0|0|0|0||E|N|N|N||N|||190|N
71725|26000|OPTIDX|NIFTY|XX||1464273000|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|224440|353860|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20750CE|0|0|0|0||E|N|N|N||N|||289150|N
71726|26000|OPTIDX|NIFTY|XX||1464273000|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20750PE|0|0|0|0||E|N|N|N||N|||205|N
71727|26000|OPTIDX|NIFTY|XX||1464273000|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|219445|348865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20800CE|0|0|0|0||E|N|N|N||N|||284155|N
71728|26000|OPTIDX|NIFTY|XX||1464273000|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20800PE|0|0|0|0||E|N|N|N||N|||205|N
71729|26000|OPTIDX|NIFTY|XX||1464273000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|214450|343870|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20850CE|0|0|0|0||E|N|N|N||N|||279160|N
71730|26000|OPTIDX|NIFTY|XX||1464273000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20850PE|0|0|0|0||E|N|N|N||N|||205|N
71731|26000|OPTIDX|NIFTY|XX||1464273000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|209455|338875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20900CE|0|0|0|0||E|N|N|N||N|||274165|N
71732|26000|OPTIDX|NIFTY|XX||1464273000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20900PE|0|0|0|0||E|N|N|N||N|||215|N
71733|26000|OPTIDX|NIFTY|XX||1464273000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|204460|333880|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20950CE|0|0|0|0||E|N|N|N||N|||269170|N
71734|26000|OPTIDX|NIFTY|XX||1464273000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY20950PE|0|0|0|0||E|N|N|N||N|||220|N
71735|26000|OPTIDX|NIFTY|XX||1464273000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|196935|326355|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21000CE|0|0|0|0||E|N|N|N||N|||261645|N
71736|26000|OPTIDX|NIFTY|XX||1464273000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21000PE|0|0|0|0||E|N|N|N||N|||235|N
71737|26000|OPTIDX|NIFTY|XX||1464273000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|194475|323895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21050CE|0|0|0|0||E|N|N|N||N|||259185|N
71738|26000|OPTIDX|NIFTY|XX||1464273000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21050PE|0|0|0|0||E|N|N|N||N|||230|N
71739|26000|OPTIDX|NIFTY|XX||1464273000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|189480|318900|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21100CE|0|0|0|0||E|N|N|N||N|||254190|N
71740|26000|OPTIDX|NIFTY|XX||1464273000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21100PE|0|0|0|0||E|N|N|N||N|||245|N
71741|26000|OPTIDX|NIFTY|XX||1464273000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|184485|313905|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21150CE|0|0|0|0||E|N|N|N||N|||249195|N
71742|26000|OPTIDX|NIFTY|XX||1464273000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21150PE|0|0|0|0||E|N|N|N||N|||235|N
71743|5900|OPTSTK|AXISBANK|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1480CE|0|2|0|0||E|N|N|N||N|||830|N
71744|5900|OPTSTK|AXISBANK|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|18200|28470|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1480PE|0|2|0|0||E|N|N|N||N|||23335|N
71745|26000|OPTIDX|NIFTY|XX||1464273000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|179490|308910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21200CE|0|0|0|0||E|N|N|N||N|||244200|N
71746|26000|OPTIDX|NIFTY|XX||1464273000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21200PE|0|0|0|0||E|N|N|N||N|||255|N
71747|26000|OPTIDX|NIFTY|XX||1464273000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|174495|303915|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21250CE|0|0|0|0||E|N|N|N||N|||239205|N
71748|26000|OPTIDX|NIFTY|XX||1464273000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21250PE|0|0|0|0||E|N|N|N||N|||250|N
71749|5900|OPTSTK|AXISBANK|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1500CE|0|2|0|0||E|N|N|N||N|||670|N
71750|5900|OPTSTK|AXISBANK|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19915|30395|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1500PE|0|2|0|0||E|N|N|N||N|||25155|N
71751|5900|OPTSTK|AXISBANK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1520CE|0|2|0|0||E|N|N|N||N|||540|N
71752|5900|OPTSTK|AXISBANK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21665|32335|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1520PE|0|2|0|0||E|N|N|N||N|||27000|N
71753|26000|OPTIDX|NIFTY|XX||1464273000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|169500|298920|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21300CE|0|0|0|0||E|N|N|N||N|||234210|N
71754|26000|OPTIDX|NIFTY|XX||1464273000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21300PE|0|0|0|0||E|N|N|N||N|||270|N
71755|5900|OPTSTK|AXISBANK|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1540CE|0|2|0|0||E|N|N|N||N|||430|N
71756|5900|OPTSTK|AXISBANK|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|23455|34275|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1540PE|0|2|0|0||E|N|N|N||N|||28865|N
71757|5900|OPTSTK|AXISBANK|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1560CE|0|2|0|0||E|N|N|N||N|||340|N
71758|5900|OPTSTK|AXISBANK|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|25275|36235|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1560PE|0|2|0|0||E|N|N|N||N|||30755|N
71761|26000|OPTIDX|NIFTY|XX||1464273000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|164505|293925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21350CE|0|0|0|0||E|N|N|N||N|||229215|N
71762|26000|OPTIDX|NIFTY|XX||1464273000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21350PE|0|0|0|0||E|N|N|N||N|||265|N
71763|26000|OPTIDX|NIFTY|XX||1464273000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|159515|288935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21400CE|0|0|0|0||E|N|N|N||N|||224225|N
71764|26000|OPTIDX|NIFTY|XX||1464273000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21400PE|0|0|0|0||E|N|N|N||N|||280|N
71765|26000|OPTIDX|NIFTY|XX||1464273000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|154520|283940|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21450CE|0|0|0|0||E|N|N|N||N|||219230|N
71766|26000|OPTIDX|NIFTY|XX||1464273000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21450PE|0|0|0|0||E|N|N|N||N|||280|N
71767|26000|OPTIDX|NIFTY|XX||1464273000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|145985|275405|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21500CE|0|0|0|0||E|N|N|N||N|||210695|N
71768|26000|OPTIDX|NIFTY|XX||1464273000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21500PE|0|0|0|0||E|N|N|N||N|||300|N
71769|26000|OPTIDX|NIFTY|XX||1464273000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|144530|273950|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21550CE|0|0|0|0||E|N|N|N||N|||209240|N
71770|26000|OPTIDX|NIFTY|XX||1464273000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21550PE|0|0|0|0||E|N|N|N||N|||300|N
71771|26000|OPTIDX|NIFTY|XX||1464273000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|139535|268955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21600CE|0|0|0|0||E|N|N|N||N|||204245|N
71772|26000|OPTIDX|NIFTY|XX||1464273000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21600PE|0|0|0|0||E|N|N|N||N|||305|N
71778|26000|OPTIDX|NIFTY|XX||1464273000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|134545|263955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21650CE|0|0|0|0||E|N|N|N||N|||199250|N
71779|26000|OPTIDX|NIFTY|XX||1464273000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21650PE|0|0|0|0||E|N|N|N||N|||320|N
71780|26000|OPTIDX|NIFTY|XX||1464273000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|129555|258965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21700CE|0|0|0|0||E|N|N|N||N|||194260|N
71781|26000|OPTIDX|NIFTY|XX||1464273000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21700PE|0|0|0|0||E|N|N|N||N|||325|N
71782|26000|OPTIDX|NIFTY|XX||1464273000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|124565|253965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21750CE|0|0|0|0||E|N|N|N||N|||189265|N
71783|26000|OPTIDX|NIFTY|XX||1464273000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21750PE|0|0|0|0||E|N|N|N||N|||345|N
71784|26000|OPTIDX|NIFTY|XX||1464273000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|119585|248965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21800CE|0|0|0|0||E|N|N|N||N|||184275|N
71785|26000|OPTIDX|NIFTY|XX||1464273000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21800PE|0|0|0|0||E|N|N|N||N|||360|N
71786|26000|OPTIDX|NIFTY|XX||1464273000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|114600|243960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21850CE|0|0|0|0||E|N|N|N||N|||179280|N
71787|26000|OPTIDX|NIFTY|XX||1464273000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21850PE|0|0|0|0||E|N|N|N||N|||385|N
71788|26000|OPTIDX|NIFTY|XX||1464273000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|109625|238955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21900CE|0|0|0|0||E|N|N|N||N|||174290|N
71789|26000|OPTIDX|NIFTY|XX||1464273000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2410|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21900PE|0|0|0|0||E|N|N|N||N|||410|N
71790|26000|OPTIDX|NIFTY|XX||1464273000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|104645|233955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21950CE|0|0|0|0||E|N|N|N||N|||169300|N
71792|26000|OPTIDX|NIFTY|XX||1464273000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY21950PE|0|0|0|0||E|N|N|N||N|||450|N
71793|26000|OPTIDX|NIFTY|XX||1464273000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|96155|225405|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22000CE|0|0|0|0||E|N|N|N||N|||160780|N
71799|26000|OPTIDX|NIFTY|XX||1464273000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22000PE|0|0|0|0||E|N|N|N||N|||490|N
71813|26000|OPTIDX|NIFTY|XX||1464273000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|94730|223920|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22050CE|0|0|0|0||E|N|N|N||N|||159325|N
71814|26000|OPTIDX|NIFTY|XX||1464273000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22050PE|0|0|0|0||E|N|N|N||N|||510|N
71816|26000|OPTIDX|NIFTY|XX||1464273000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|86735|215845|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22100CE|0|0|0|0||E|N|N|N||N|||151290|N
71817|26000|OPTIDX|NIFTY|XX||1464273000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22100PE|0|0|0|0||E|N|N|N||N|||550|N
71818|26000|OPTIDX|NIFTY|XX||1464273000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|84865|213865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22150CE|0|0|0|0||E|N|N|N||N|||149365|N
71819|26000|OPTIDX|NIFTY|XX||1464273000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22150PE|0|0|0|0||E|N|N|N||N|||610|N
71820|26000|OPTIDX|NIFTY|XX||1464273000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|85965|214835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22200CE|0|0|0|0||E|N|N|N||N|||150400|N
71821|26000|OPTIDX|NIFTY|XX||1464273000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22200PE|0|0|0|0||E|N|N|N||N|||645|N
71832|26000|OPTIDX|NIFTY|XX||1464273000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|75085|203765|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22250CE|0|0|0|0||E|N|N|N||N|||139425|N
71833|26000|OPTIDX|NIFTY|XX||1464273000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22250PE|0|0|0|0||E|N|N|N||N|||715|N
71836|26000|OPTIDX|NIFTY|XX||1464273000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|67770|196230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22300CE|0|0|0|0||E|N|N|N||N|||132000|N
71837|26000|OPTIDX|NIFTY|XX||1464273000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22300PE|0|0|0|0||E|N|N|N||N|||775|N
71838|26000|OPTIDX|NIFTY|XX||1464273000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|60905|189095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22350CE|0|0|0|0||E|N|N|N||N|||125000|N
71839|26000|OPTIDX|NIFTY|XX||1464273000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22350PE|0|0|0|0||E|N|N|N||N|||875|N
71840|26000|OPTIDX|NIFTY|XX||1464273000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|56825|184685|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22400CE|0|0|0|0||E|N|N|N||N|||120755|N
71841|26000|OPTIDX|NIFTY|XX||1464273000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2990|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22400PE|0|0|0|0||E|N|N|N||N|||990|N
71843|5900|OPTSTK|AXISBANK|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1580CE|0|2|0|0||E|N|N|N||N|||270|N
71844|5900|OPTSTK|AXISBANK|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|27130|38200|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1580PE|0|2|0|0||E|N|N|N||N|||32665|N
71845|5900|OPTSTK|AXISBANK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1600CE|0|2|0|0||E|N|N|N||N|||215|N
71848|26000|OPTIDX|NIFTY|XX||1464273000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|51285|178715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22450CE|0|0|0|0||E|N|N|N||N|||115000|N
71849|26000|OPTIDX|NIFTY|XX||1464273000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22450PE|0|0|0|0||E|N|N|N||N|||1120|N
71859|26000|OPTIDX|NIFTY|XX||1464273000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|48985|175905|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22500CE|0|0|0|0||E|N|N|N||N|||112445|N
71860|26000|OPTIDX|NIFTY|XX||1464273000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3280|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22500PE|0|0|0|0||E|N|N|N||N|||1280|N
71865|5900|OPTSTK|AXISBANK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|29005|40165|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1600PE|0|2|0|0||E|N|N|N||N|||34585|N
71866|5900|OPTSTK|AXISBANK|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1620CE|0|2|0|0||E|N|N|N||N|||170|N
71867|26000|OPTIDX|NIFTY|XX||1464273000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|43550|169850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22550CE|0|0|0|0||E|N|N|N||N|||106700|N
71868|26000|OPTIDX|NIFTY|XX||1464273000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3410|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22550PE|0|0|0|0||E|N|N|N||N|||1410|N
71869|26000|OPTIDX|NIFTY|XX||1464273000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|39840|165410|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22600CE|0|0|0|0||E|N|N|N||N|||102625|N
71870|26000|OPTIDX|NIFTY|XX||1464273000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3615|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22600PE|0|0|0|0||E|N|N|N||N|||1615|N
71877|26000|OPTIDX|NIFTY|XX||1464273000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|34365|159065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22650CE|0|0|0|0||E|N|N|N||N|||96715|N
71878|26000|OPTIDX|NIFTY|XX||1464273000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|4215|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22650PE|0|0|0|0||E|N|N|N||N|||1845|N
71879|26000|OPTIDX|NIFTY|XX||1464273000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|30590|154250|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22700CE|0|0|0|0||E|N|N|N||N|||92420|N
71880|26000|OPTIDX|NIFTY|XX||1464273000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|5010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22700PE|0|0|0|0||E|N|N|N||N|||2120|N
71881|26000|OPTIDX|NIFTY|XX||1464273000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|26395|148865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22750CE|0|0|0|0||E|N|N|N||N|||87630|N
71882|26000|OPTIDX|NIFTY|XX||1464273000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|5885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22750PE|0|0|0|0||E|N|N|N||N|||2400|N
71883|26000|OPTIDX|NIFTY|XX||1464273000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|22965|144055|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22800CE|0|0|0|0||E|N|N|N||N|||83510|N
71884|26000|OPTIDX|NIFTY|XX||1464273000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|6965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22800PE|0|0|0|0||E|N|N|N||N|||2790|N
71885|26000|OPTIDX|NIFTY|XX||1464273000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|20545|140045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22850CE|0|0|0|0||E|N|N|N||N|||80295|N
71886|26000|OPTIDX|NIFTY|XX||1464273000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|8180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22850PE|0|0|0|0||E|N|N|N||N|||3210|N
71887|26000|OPTIDX|NIFTY|XX||1464273000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|15795|133505|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22900CE|0|0|0|0||E|N|N|N||N|||74650|N
71888|26000|OPTIDX|NIFTY|XX||1464273000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|9515|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22900PE|0|0|0|0||E|N|N|N||N|||3650|N
71889|26000|OPTIDX|NIFTY|XX||1464273000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|10565|126245|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22950CE|0|0|0|0||E|N|N|N||N|||68405|N
71890|26000|OPTIDX|NIFTY|XX||1464273000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|11135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY22950PE|0|0|0|0||E|N|N|N||N|||4255|N
71891|26000|OPTIDX|NIFTY|XX||1464273000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|8725|122135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23000CE|0|0|0|0||E|N|N|N||N|||65430|N
71892|26000|OPTIDX|NIFTY|XX||1464273000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|12885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23000PE|0|0|0|0||E|N|N|N||N|||4870|N
71895|26000|OPTIDX|NIFTY|XX||1464273000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5600|116510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23050CE|0|0|0|0||E|N|N|N||N|||61055|N
71896|26000|OPTIDX|NIFTY|XX||1464273000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|14840|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23050PE|0|0|0|0||E|N|N|N||N|||5580|N
71897|5900|OPTSTK|AXISBANK|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|30895|42135|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1620PE|0|2|0|0||E|N|N|N||N|||36515|N
71898|5900|OPTSTK|AXISBANK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1640CE|0|2|0|0||E|N|N|N||N|||130|N
71899|5900|OPTSTK|AXISBANK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|32805|44105|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1640PE|0|2|0|0||E|N|N|N||N|||38455|N
71900|5900|OPTSTK|AXISBANK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1680CE|0|2|0|0||E|N|N|N||N|||80|N
71901|5900|OPTSTK|AXISBANK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36660|48060|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1680PE|0|2|0|0||E|N|N|N||N|||42360|N
71902|5900|OPTSTK|AXISBANK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1720CE|0|2|0|0||E|N|N|N||N|||50|N
71903|5900|OPTSTK|AXISBANK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40555|52015|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1720PE|0|2|0|0||E|N|N|N||N|||46285|N
71906|5900|OPTSTK|AXISBANK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1760CE|0|2|0|0||E|N|N|N||N|||30|N
71907|5900|OPTSTK|AXISBANK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|44470|55970|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1760PE|0|2|0|0||E|N|N|N||N|||50220|N
71908|5900|OPTSTK|AXISBANK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1800CE|0|2|0|0||E|N|N|N||N|||15|N
71909|5900|OPTSTK|AXISBANK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|48400|59920|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1800PE|0|2|0|0||E|N|N|N||N|||54160|N
71912|5900|OPTSTK|AXISBANK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1840CE|0|2|0|0||E|N|N|N||N|||10|N
71917|5900|OPTSTK|AXISBANK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|52340|63880|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1840PE|0|2|0|0||E|N|N|N||N|||58110|N
71918|5900|OPTSTK|AXISBANK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
71919|26000|OPTIDX|NIFTY|XX||1464273000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|3090|111250|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23100CE|0|0|0|0||E|N|N|N||N|||57170|N
71920|26000|OPTIDX|NIFTY|XX||1464273000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|16930|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23100PE|0|0|0|0||E|N|N|N||N|||6290|N
71941|26000|OPTIDX|NIFTY|XX||1464273000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|180|105350|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23150CE|0|0|0|0||E|N|N|N||N|||52765|N
71942|26000|OPTIDX|NIFTY|XX||1464273000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|19390|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23150PE|0|0|0|0||E|N|N|N||N|||7255|N
71969|5900|OPTSTK|AXISBANK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|56285|67835|0|0|0|1463757624|1469664000|1469716200|15|1|            |AXISBANK26JUL1880PE|0|2|0|0||E|N|N|N||N|||62060|N
71970|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|436180|532130|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5400CE|0|2|0|0||E|N|N|N||N|||484155|N
71971|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5400PE|0|2|0|0||E|N|N|N||N|||5|N
71972|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|396450|492400|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5800CE|0|2|0|0||E|N|N|N||N|||444425|N
71973|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5800PE|0|2|0|0||E|N|N|N||N|||5|N
71974|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|356720|452670|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6200CE|0|2|0|0||E|N|N|N||N|||404695|N
71975|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6200PE|0|2|0|0||E|N|N|N||N|||5|N
71976|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|287195|383145|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6900CE|0|2|0|0||E|N|N|N||N|||335170|N
71977|26000|OPTIDX|NIFTY|XX||1464273000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|100340|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23200CE|0|0|0|0||E|N|N|N||N|||49375|N
71978|26000|OPTIDX|NIFTY|XX||1464273000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|22010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23200PE|0|0|0|0||E|N|N|N||N|||8255|N
71979|26000|OPTIDX|NIFTY|XX||1464273000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|94780|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23250CE|0|0|0|0||E|N|N|N||N|||45550|N
71980|26000|OPTIDX|NIFTY|XX||1464273000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|24895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23250PE|0|0|0|0||E|N|N|N||N|||9405|N
71981|26000|OPTIDX|NIFTY|XX||1464273000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|88975|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23300CE|0|0|0|0||E|N|N|N||N|||41580|N
71982|26000|OPTIDX|NIFTY|XX||1464273000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|27885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23300PE|0|0|0|0||E|N|N|N||N|||10560|N
71983|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6900PE|0|2|0|0||E|N|N|N||N|||5|N
71984|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|267340|363280|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7100CE|0|2|0|0||E|N|N|N||N|||315310|N
71985|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7100PE|0|2|0|0||E|N|N|N||N|||5|N
71986|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|247490|343410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7300CE|0|2|0|0||E|N|N|N||N|||295450|N
71987|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7300PE|0|2|0|0||E|N|N|N||N|||10|N
71988|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|227665|323535|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7500CE|0|2|0|0||E|N|N|N||N|||275600|N
71989|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7500PE|0|2|0|0||E|N|N|N||N|||25|N
71990|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|207885|303655|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7700CE|0|2|0|0||E|N|N|N||N|||255770|N
71991|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7700PE|0|2|0|0||E|N|N|N||N|||60|N
71992|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|188205|283765|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7900CE|0|2|0|0||E|N|N|N||N|||235985|N
71993|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7900PE|0|2|0|0||E|N|N|N||N|||140|N
71994|30125|OPTSTK|SAMMAANCAP|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1458777600|0|0|0|0|0|3335|7335|0|0|0|1463757624|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY85CE|0|2|0|0||E|N|N|N||N|||5335|N
71995|30125|OPTSTK|SAMMAANCAP|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1458777600|0|0|0|0|0|1|2001|0|0|0|1463757624|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY85PE|0|2|0|0||E|N|N|N||N|||1|N
71996|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|168705|263855|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8100CE|0|2|0|0||E|N|N|N||N|||216280|N
71997|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8100PE|0|2|0|0||E|N|N|N||N|||300|N
71998|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|149495|243945|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8300CE|0|2|0|0||E|N|N|N||N|||196720|N
71999|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8300PE|0|2|0|0||E|N|N|N||N|||605|N
72000|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|130740|224050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8500CE|0|2|0|0||E|N|N|N||N|||177395|N
72001|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8500PE|0|2|0|0||E|N|N|N||N|||1140|N
72002|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|112635|204215|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8700CE|0|2|0|0||E|N|N|N||N|||158425|N
72003|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|4225|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8700PE|0|2|0|0||E|N|N|N||N|||2035|N
72004|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|95410|184520|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8900CE|0|2|0|0||E|N|N|N||N|||139965|N
72005|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|20|6870|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8900PE|0|2|0|0||E|N|N|N||N|||3445|N
72006|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|79320|165080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9100CE|0|2|0|0||E|N|N|N||N|||122200|N
72007|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|445|10645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9100PE|0|2|0|0||E|N|N|N||N|||5545|N
72008|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|64590|146060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9300CE|0|2|0|0||E|N|N|N||N|||105325|N
72009|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1285|15775|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9300PE|0|2|0|0||E|N|N|N||N|||8530|N
72010|17971|OPTSTK|SBICARD|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1458777600|0|0|0|0|0|17335|23525|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBICARD26MAY420CE|0|2|0|0||E|N|N|N||N|||20430|N
72011|17971|OPTSTK|SBICARD|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBICARD26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
72012|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|34875|111125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9500CE|0|2|0|0||E|N|N|N||N|||73000|N
72013|26000|OPTIDX|NIFTY|XX||1464273000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|83345|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23350CE|0|0|0|0||E|N|N|N||N|||37895|N
72014|26000|OPTIDX|NIFTY|XX||1464273000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|31330|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23350PE|0|0|0|0||E|N|N|N||N|||12060|N
72015|26000|OPTIDX|NIFTY|XX||1464273000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|78085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23400CE|0|0|0|0||E|N|N|N||N|||34665|N
72016|26000|OPTIDX|NIFTY|XX||1464273000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|34895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23400PE|0|0|0|0||E|N|N|N||N|||13595|N
72017|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2230|21940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9500PE|0|2|0|0||E|N|N|N||N|||12085|N
72018|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|39895|110075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9700CE|0|2|0|0||E|N|N|N||N|||74985|N
72019|26000|OPTIDX|NIFTY|XX||1464273000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|72725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23450CE|0|0|0|0||E|N|N|N||N|||31410|N
72020|26000|OPTIDX|NIFTY|XX||1464273000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|38705|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23450PE|0|0|0|0||E|N|N|N||N|||15300|N
72021|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|3610|29390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9700PE|0|2|0|0||E|N|N|N||N|||16500|N
72022|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|12515|75985|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9900CE|0|2|0|0||E|N|N|N||N|||44250|N
72023|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|8415|40905|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9900PE|0|2|0|0||E|N|N|N||N|||24660|N
72026|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|22075|78385|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10100CE|0|2|0|0||E|N|N|N||N|||50230|N
72027|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|13075|52725|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10100PE|0|2|0|0||E|N|N|N||N|||32900|N
72028|21808|OPTSTK|SBILIFE|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1458777600|0|0|0|0|0|56430|72130|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBILIFE26MAY1240CE|0|2|0|0||E|N|N|N||N|||64280|N
72029|21808|OPTSTK|SBILIFE|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBILIFE26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
72030|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2145|51125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10300CE|0|2|0|0||E|N|N|N||N|||26635|N
72031|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|19170|66150|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10300PE|0|2|0|0||E|N|N|N||N|||42660|N
72032|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|39415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10500CE|0|2|0|0||E|N|N|N||N|||18535|N
72033|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|31570|85770|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10500PE|0|2|0|0||E|N|N|N||N|||58670|N
72034|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|6930|41820|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10700CE|0|2|0|0||E|N|N|N||N|||24375|N
72035|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|36100|97170|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10700PE|0|2|0|0||E|N|N|N||N|||66635|N
72036|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4245|32815|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10900CE|0|2|0|0||E|N|N|N||N|||18530|N
72037|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|46960|114350|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10900PE|0|2|0|0||E|N|N|N||N|||80655|N
72040|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2425|25335|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11100CE|0|2|0|0||E|N|N|N||N|||13880|N
72041|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|59345|132395|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11100PE|0|2|0|0||E|N|N|N||N|||95870|N
72042|3045|OPTSTK|SBIN|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458777600|0|0|0|0|0|5400|14570|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBIN26MAY850CE|0|2|0|0||E|N|N|N||N|||9985|N
72043|3045|OPTSTK|SBIN|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1458777600|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |SBIN26MAY850PE|0|2|0|0||E|N|N|N||N|||30|N
72044|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1210|19220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11300CE|0|2|0|0||E|N|N|N||N|||10215|N
72045|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|73095|151045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11300PE|0|2|0|0||E|N|N|N||N|||112070|N
72046|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|455|14345|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11500CE|0|2|0|0||E|N|N|N||N|||7400|N
72047|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|88085|170155|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11500PE|0|2|0|0||E|N|N|N||N|||129120|N
72048|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|25|10535|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11700CE|0|2|0|0||E|N|N|N||N|||5280|N
72049|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|104135|189585|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11700PE|0|2|0|0||E|N|N|N||N|||146860|N
72050|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|7605|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11900CE|0|2|0|0||E|N|N|N||N|||3705|N
72051|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|121075|209235|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11900PE|0|2|0|0||E|N|N|N||N|||165155|N
72052|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|5410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12100CE|0|2|0|0||E|N|N|N||N|||2565|N
72053|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|138740|229010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12100PE|0|2|0|0||E|N|N|N||N|||183875|N
72054|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12600CE|0|2|0|0||E|N|N|N||N|||955|N
72055|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|185150|278710|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12600PE|0|2|0|0||E|N|N|N||N|||231930|N
72056|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13000CE|0|2|0|0||E|N|N|N||N|||410|N
72057|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|223690|318540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13000PE|0|2|0|0||E|N|N|N||N|||271115|N
72058|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13400CE|0|2|0|0||E|N|N|N||N|||170|N
72059|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|262865|358335|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN13400PE|0|2|0|0||E|N|N|N||N|||310600|N
72067|26000|OPTIDX|NIFTY|XX||1464273000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|67380|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23500CE|0|0|0|0||E|N|N|N||N|||28230|N
72068|26000|OPTIDX|NIFTY|XX||1464273000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|42705|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23500PE|0|0|0|0||E|N|N|N||N|||17135|N
72073|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|379280|475230|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6000CE|0|2|0|0||E|N|N|N||N|||427255|N
72074|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
72075|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|339735|435675|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6400CE|0|2|0|0||E|N|N|N||N|||387705|N
72076|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
72077|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|300225|396125|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6800CE|0|2|0|0||E|N|N|N||N|||348175|N
72078|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6800PE|0|2|0|0||E|N|N|N||N|||25|N
72081|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|260845|356565|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7200CE|0|2|0|0||E|N|N|N||N|||308705|N
72082|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7200PE|0|2|0|0||E|N|N|N||N|||105|N
72083|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|241270|336790|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7400CE|0|2|0|0||E|N|N|N||N|||289030|N
72084|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7400PE|0|2|0|0||E|N|N|N||N|||205|N
72085|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|221850|317020|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7600CE|0|2|0|0||E|N|N|N||N|||269435|N
72086|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7600PE|0|2|0|0||E|N|N|N||N|||385|N
72087|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|202645|297275|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7800CE|0|2|0|0||E|N|N|N||N|||249960|N
72088|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7800PE|0|2|0|0||E|N|N|N||N|||685|N
72089|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|183760|277580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8000CE|0|2|0|0||E|N|N|N||N|||230670|N
72090|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8000PE|0|2|0|0||E|N|N|N||N|||1170|N
72091|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|165305|257975|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8200CE|0|2|0|0||E|N|N|N||N|||211640|N
72092|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8200PE|0|2|0|0||E|N|N|N||N|||1915|N
72093|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|147425|238505|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8400CE|0|2|0|0||E|N|N|N||N|||192965|N
72094|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|575|5455|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8400PE|0|2|0|0||E|N|N|N||N|||3015|N
72095|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|130255|219255|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8600CE|0|2|0|0||E|N|N|N||N|||174755|N
72096|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1100|8060|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8600PE|0|2|0|0||E|N|N|N||N|||4580|N
72097|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|113940|200310|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8800CE|0|2|0|0||E|N|N|N||N|||157125|N
72098|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1925|11515|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8800PE|0|2|0|0||E|N|N|N||N|||6720|N
72099|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|98615|181775|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9000CE|0|2|0|0||E|N|N|N||N|||140195|N
72100|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|3170|15970|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9000PE|0|2|0|0||E|N|N|N||N|||9570|N
72101|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|84410|163780|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9200CE|0|2|0|0||E|N|N|N||N|||124095|N
72102|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4950|21540|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9200PE|0|2|0|0||E|N|N|N||N|||13245|N
72103|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|71450|146480|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9400CE|0|2|0|0||E|N|N|N||N|||108965|N
72104|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|7425|28355|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9400PE|0|2|0|0||E|N|N|N||N|||17890|N
72105|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|59680|129880|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9600CE|0|2|0|0||E|N|N|N||N|||94780|N
72106|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|10595|36355|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9600PE|0|2|0|0||E|N|N|N||N|||23475|N
72107|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|49260|114260|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9800CE|0|2|0|0||E|N|N|N||N|||81760|N
72108|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|14755|45715|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9800PE|0|2|0|0||E|N|N|N||N|||30235|N
72109|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|40140|99670|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10000CE|0|2|0|0||E|N|N|N||N|||69905|N
72110|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|19940|56370|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10000PE|0|2|0|0||E|N|N|N||N|||38155|N
72111|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|32285|86185|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10200CE|0|2|0|0||E|N|N|N||N|||59235|N
72112|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|26230|68290|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10200PE|0|2|0|0||E|N|N|N||N|||47260|N
72113|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|25605|73865|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10400CE|0|2|0|0||E|N|N|N||N|||49735|N
72114|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|33685|81385|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10400PE|0|2|0|0||E|N|N|N||N|||57535|N
72115|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|20025|62745|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10600CE|0|2|0|0||E|N|N|N||N|||41385|N
72116|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|42340|95580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10600PE|0|2|0|0||E|N|N|N||N|||68960|N
72117|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|15435|52825|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10800CE|0|2|0|0||E|N|N|N||N|||34130|N
72118|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|52195|110765|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10800PE|0|2|0|0||E|N|N|N||N|||81480|N
72119|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|11725|44075|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11000CE|0|2|0|0||E|N|N|N||N|||27900|N
72120|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|63220|126830|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11000PE|0|2|0|0||E|N|N|N||N|||95025|N
72121|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|8810|36500|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11200CE|0|2|0|0||E|N|N|N||N|||22655|N
72122|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|75415|143695|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11200PE|0|2|0|0||E|N|N|N||N|||109555|N
72123|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|6470|29910|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11400CE|0|2|0|0||E|N|N|N||N|||18190|N
72124|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|88595|161125|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11400PE|0|2|0|0||E|N|N|N||N|||124860|N
72125|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4680|24310|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11600CE|0|2|0|0||E|N|N|N||N|||14495|N
72126|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|102775|179115|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11600PE|0|2|0|0||E|N|N|N||N|||140945|N
72127|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|3325|19595|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11800CE|0|2|0|0||E|N|N|N||N|||11460|N
72128|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|117840|197530|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11800PE|0|2|0|0||E|N|N|N||N|||157685|N
72129|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2310|15660|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12000CE|0|2|0|0||E|N|N|N||N|||8985|N
72130|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|133680|216290|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12000PE|0|2|0|0||E|N|N|N||N|||174985|N
72131|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1035|9765|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12400CE|0|2|0|0||E|N|N|N||N|||5400|N
72132|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|167330|254560|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12400PE|0|2|0|0||E|N|N|N||N|||210945|N
72133|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|400|5900|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12800CE|0|2|0|0||E|N|N|N||N|||3150|N
72134|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|203015|293475|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12800PE|0|2|0|0||E|N|N|N||N|||248245|N
72135|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13200CE|0|2|0|0||E|N|N|N||N|||1785|N
72136|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|240130|332740|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13200PE|0|2|0|0||E|N|N|N||N|||286435|N
72137|16675|OPTSTK|BAJAJFINSV|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|75485|91725|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN920CE|0|2|0|0||E|N|N|N||N|||83605|N
72138|16675|OPTSTK|BAJAJFINSV|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
72139|16675|OPTSTK|BAJAJFINSV|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|67540|83780|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1000CE|0|2|0|0||E|N|N|N||N|||75660|N
72140|16675|OPTSTK|BAJAJFINSV|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
72141|26000|OPTIDX|NIFTY|XX||1464273000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|62045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23550CE|0|0|0|0||E|N|N|N||N|||25110|N
72142|26000|OPTIDX|NIFTY|XX||1464273000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|47230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23550PE|0|0|0|0||E|N|N|N||N|||19445|N
72143|26000|OPTIDX|NIFTY|XX||1464273000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|57290|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23600CE|0|0|0|0||E|N|N|N||N|||22600|N
72144|16675|OPTSTK|BAJAJFINSV|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|59595|75835|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1080CE|0|2|0|0||E|N|N|N||N|||67715|N
72145|16675|OPTSTK|BAJAJFINSV|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
72147|26000|OPTIDX|NIFTY|XX||1464273000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|51605|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23600PE|0|0|0|0||E|N|N|N||N|||21575|N
72150|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458777600|0|0|0|0|0|34270|47320|0|0|0|1463757624|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY520CE|0|2|0|0||E|N|N|N||N|||40795|N
72151|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
72152|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458777600|0|0|0|0|0|20285|33335|0|0|0|1463757624|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY660CE|0|2|0|0||E|N|N|N||N|||26810|N
72153|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
72154|16675|OPTSTK|BAJAJFINSV|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|41715|57955|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1260CE|0|2|0|0||E|N|N|N||N|||49835|N
72155|16675|OPTSTK|BAJAJFINSV|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
72156|16675|OPTSTK|BAJAJFINSV|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|37755|53975|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1300CE|0|2|0|0||E|N|N|N||N|||45865|N
72157|16675|OPTSTK|BAJAJFINSV|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1300PE|0|2|0|0||E|N|N|N||N|||5|N
72165|26000|OPTIDX|NIFTY|XX||1464273000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|52815|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23650CE|0|0|0|0||E|N|N|N||N|||20385|N
72166|26000|OPTIDX|NIFTY|XX||1464273000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|55865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23650PE|0|0|0|0||E|N|N|N||N|||23575|N
72167|26000|OPTIDX|NIFTY|XX||1464273000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|47980|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23700CE|0|0|0|0||E|N|N|N||N|||17800|N
72168|26000|OPTIDX|NIFTY|XX||1464273000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|60865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23700PE|0|0|0|0||E|N|N|N||N|||26325|N
72169|26000|OPTIDX|NIFTY|XX||1464273000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|43455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23750CE|0|0|0|0||E|N|N|N||N|||15510|N
72170|26000|OPTIDX|NIFTY|XX||1464273000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|66120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23750PE|0|0|0|0||E|N|N|N||N|||29345|N
72171|26000|OPTIDX|NIFTY|XX||1464273000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|39140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23800CE|0|0|0|0||E|N|N|N||N|||13390|N
72172|26000|OPTIDX|NIFTY|XX||1464273000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|71370|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23800PE|0|0|0|0||E|N|N|N||N|||32405|N
72173|26000|OPTIDX|NIFTY|XX||1464273000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|35140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23850CE|0|0|0|0||E|N|N|N||N|||11530|N
72174|26000|OPTIDX|NIFTY|XX||1464273000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|76505|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23850PE|0|0|0|0||E|N|N|N||N|||35395|N
72175|26000|OPTIDX|NIFTY|XX||1464273000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|31270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23900CE|0|0|0|0||E|N|N|N||N|||9735|N
72176|26000|OPTIDX|NIFTY|XX||1464273000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|81750|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23900PE|0|0|0|0||E|N|N|N||N|||38565|N
72177|26000|OPTIDX|NIFTY|XX||1464273000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|27905|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23950CE|0|0|0|0||E|N|N|N||N|||8365|N
72178|26000|OPTIDX|NIFTY|XX||1464273000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|87345|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY23950PE|0|0|0|0||E|N|N|N||N|||42165|N
72179|26000|OPTIDX|NIFTY|XX||1464273000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|24745|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24000CE|0|0|0|0||E|N|N|N||N|||7110|N
72180|26000|OPTIDX|NIFTY|XX||1464273000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|92800|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24000PE|0|0|0|0||E|N|N|N||N|||45715|N
72181|26000|OPTIDX|NIFTY|XX||1464273000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|21855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24050CE|0|0|0|0||E|N|N|N||N|||6015|N
72182|26000|OPTIDX|NIFTY|XX||1464273000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|800|98560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24050PE|0|0|0|0||E|N|N|N||N|||49680|N
72183|26000|OPTIDX|NIFTY|XX||1464273000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|19040|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24100CE|0|0|0|0||E|N|N|N||N|||4905|N
72184|26000|OPTIDX|NIFTY|XX||1464273000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|2555|103725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24100PE|0|0|0|0||E|N|N|N||N|||53140|N
72185|26000|OPTIDX|NIFTY|XX||1464273000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|16715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24150CE|0|0|0|0||E|N|N|N||N|||4160|N
72186|26000|OPTIDX|NIFTY|XX||1464273000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|4955|109285|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24150PE|0|0|0|0||E|N|N|N||N|||57120|N
72187|26000|OPTIDX|NIFTY|XX||1464273000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|14490|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24200CE|0|0|0|0||E|N|N|N||N|||3405|N
72188|26000|OPTIDX|NIFTY|XX||1464273000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|8845|116105|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24200PE|0|0|0|0||E|N|N|N||N|||62475|N
72191|16675|OPTSTK|BAJAJFINSV|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|33805|50005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1340CE|0|2|0|0||E|N|N|N||N|||41905|N
72192|16675|OPTSTK|BAJAJFINSV|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1340PE|0|2|0|0||E|N|N|N||N|||15|N
72193|16675|OPTSTK|BAJAJFINSV|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|29885|46025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1380CE|0|2|0|0||E|N|N|N||N|||37955|N
72194|16675|OPTSTK|BAJAJFINSV|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1380PE|0|2|0|0||E|N|N|N||N|||40|N
72232|16675|OPTSTK|BAJAJFINSV|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|26020|42040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1420CE|0|2|0|0||E|N|N|N||N|||34030|N
72233|16675|OPTSTK|BAJAJFINSV|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1420PE|0|2|0|0||E|N|N|N||N|||90|N
72234|16675|OPTSTK|BAJAJFINSV|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|22260|38060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1460CE|0|2|0|0||E|N|N|N||N|||30160|N
72235|16675|OPTSTK|BAJAJFINSV|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1460PE|0|2|0|0||E|N|N|N||N|||190|N
72236|16675|OPTSTK|BAJAJFINSV|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|18645|34095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1500CE|0|2|0|0||E|N|N|N||N|||26370|N
72237|26000|OPTIDX|NIFTY|XX||1464273000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|12550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24250CE|0|0|0|0||E|N|N|N||N|||2810|N
72238|26000|OPTIDX|NIFTY|XX||1464273000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|11500|121460|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24250PE|0|0|0|0||E|N|N|N||N|||66480|N
72239|26000|OPTIDX|NIFTY|XX||1464273000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|10810|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24300CE|0|0|0|0||E|N|N|N||N|||2305|N
72240|26000|OPTIDX|NIFTY|XX||1464273000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|14640|127070|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24300PE|0|0|0|0||E|N|N|N||N|||70855|N
72241|26000|OPTIDX|NIFTY|XX||1464273000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|9300|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24350CE|0|0|0|0||E|N|N|N||N|||1915|N
72242|26000|OPTIDX|NIFTY|XX||1464273000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|18485|133155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24350PE|0|0|0|0||E|N|N|N||N|||75820|N
72243|26000|OPTIDX|NIFTY|XX||1464273000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|7940|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24400CE|0|0|0|0||E|N|N|N||N|||1565|N
72247|26000|OPTIDX|NIFTY|XX||1464273000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|21840|138530|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24400PE|0|0|0|0||E|N|N|N||N|||80185|N
72273|26000|OPTIDX|NIFTY|XX||1464273000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|6790|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24450CE|0|0|0|0||E|N|N|N||N|||1315|N
72274|26000|OPTIDX|NIFTY|XX||1464273000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|24535|143025|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24450PE|0|0|0|0||E|N|N|N||N|||83780|N
72275|26000|OPTIDX|NIFTY|XX||1464273000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|5770|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24500CE|0|0|0|0||E|N|N|N||N|||1095|N
72276|26000|OPTIDX|NIFTY|XX||1464273000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|29610|149700|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24500PE|0|0|0|0||E|N|N|N||N|||89655|N
72280|26000|OPTIDX|NIFTY|XX||1464273000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|4890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24550CE|0|0|0|0||E|N|N|N||N|||920|N
72281|26000|OPTIDX|NIFTY|XX||1464273000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|33660|155160|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24550PE|0|0|0|0||E|N|N|N||N|||94410|N
72282|26000|OPTIDX|NIFTY|XX||1464273000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|4125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24600CE|0|0|0|0||E|N|N|N||N|||780|N
72283|26000|OPTIDX|NIFTY|XX||1464273000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|38245|160985|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24600PE|0|0|0|0||E|N|N|N||N|||99615|N
72284|26000|OPTIDX|NIFTY|XX||1464273000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|3470|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24650CE|0|0|0|0||E|N|N|N||N|||660|N
72285|26000|OPTIDX|NIFTY|XX||1464273000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|42200|166020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24650PE|0|0|0|0||E|N|N|N||N|||104110|N
72286|26000|OPTIDX|NIFTY|XX||1464273000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24700CE|0|0|0|0||E|N|N|N||N|||580|N
72287|26000|OPTIDX|NIFTY|XX||1464273000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|46780|171530|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24700PE|0|0|0|0||E|N|N|N||N|||109155|N
72288|26000|OPTIDX|NIFTY|XX||1464273000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24750CE|0|0|0|0||E|N|N|N||N|||495|N
72289|26000|OPTIDX|NIFTY|XX||1464273000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|52010|177560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24750PE|0|0|0|0||E|N|N|N||N|||114785|N
72290|26000|OPTIDX|NIFTY|XX||1464273000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24800CE|0|0|0|0||E|N|N|N||N|||450|N
72291|26000|OPTIDX|NIFTY|XX||1464273000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|55430|181660|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24800PE|0|0|0|0||E|N|N|N||N|||118545|N
72292|26000|OPTIDX|NIFTY|XX||1464273000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24850CE|0|0|0|0||E|N|N|N||N|||390|N
72293|26000|OPTIDX|NIFTY|XX||1464273000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|57415|184225|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24850PE|0|0|0|0||E|N|N|N||N|||120820|N
72294|26000|OPTIDX|NIFTY|XX||1464273000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24900CE|0|0|0|0||E|N|N|N||N|||330|N
72295|26000|OPTIDX|NIFTY|XX||1464273000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|65375|192675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24900PE|0|0|0|0||E|N|N|N||N|||129025|N
72296|26000|OPTIDX|NIFTY|XX||1464273000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24950CE|0|0|0|0||E|N|N|N||N|||300|N
72297|26000|OPTIDX|NIFTY|XX||1464273000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|70630|198330|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY24950PE|0|0|0|0||E|N|N|N||N|||134480|N
72298|26000|OPTIDX|NIFTY|XX||1464273000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25000CE|0|0|0|0||E|N|N|N||N|||270|N
72299|26000|OPTIDX|NIFTY|XX||1464273000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|74860|202900|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25000PE|0|0|0|0||E|N|N|N||N|||138880|N
72300|26000|OPTIDX|NIFTY|XX||1464273000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25050CE|0|0|0|0||E|N|N|N||N|||230|N
72301|26000|OPTIDX|NIFTY|XX||1464273000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|76375|204695|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25050PE|0|0|0|0||E|N|N|N||N|||140535|N
72302|26000|OPTIDX|NIFTY|XX||1464273000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25100CE|0|0|0|0||E|N|N|N||N|||200|N
72303|26000|OPTIDX|NIFTY|XX||1464273000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|83325|211865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25100PE|0|0|0|0||E|N|N|N||N|||147595|N
72304|26000|OPTIDX|NIFTY|XX||1464273000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25150CE|0|0|0|0||E|N|N|N||N|||180|N
72305|26000|OPTIDX|NIFTY|XX||1464273000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|86085|214825|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25150PE|0|0|0|0||E|N|N|N||N|||150455|N
72306|26000|OPTIDX|NIFTY|XX||1464273000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25200CE|0|0|0|0||E|N|N|N||N|||155|N
72307|26000|OPTIDX|NIFTY|XX||1464273000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|94065|222945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25200PE|0|0|0|0||E|N|N|N||N|||158505|N
72308|26000|OPTIDX|NIFTY|XX||1464273000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25250CE|0|0|0|0||E|N|N|N||N|||155|N
72309|26000|OPTIDX|NIFTY|XX||1464273000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|85995|215005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25250PE|0|0|0|0||E|N|N|N||N|||150500|N
72310|26000|OPTIDX|NIFTY|XX||1464273000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25300CE|0|0|0|0||E|N|N|N||N|||130|N
72313|26000|OPTIDX|NIFTY|XX||1464273000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|105325|234425|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25300PE|0|0|0|0||E|N|N|N||N|||169875|N
72314|26000|OPTIDX|NIFTY|XX||1464273000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25350CE|0|0|0|0||E|N|N|N||N|||130|N
72315|26000|OPTIDX|NIFTY|XX||1464273000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|100840|230020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25350PE|0|0|0|0||E|N|N|N||N|||165430|N
72318|26000|OPTIDX|NIFTY|XX||1464273000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25400CE|0|0|0|0||E|N|N|N||N|||115|N
72319|26000|OPTIDX|NIFTY|XX||1464273000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|112615|241855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25400PE|0|0|0|0||E|N|N|N||N|||177235|N
72320|26000|OPTIDX|NIFTY|XX||1464273000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25450CE|0|0|0|0||E|N|N|N||N|||105|N
72321|26000|OPTIDX|NIFTY|XX||1464273000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|115705|244985|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25450PE|0|0|0|0||E|N|N|N||N|||180345|N
72340|26000|OPTIDX|NIFTY|XX||1464273000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25500CE|0|0|0|0||E|N|N|N||N|||110|N
72344|26000|OPTIDX|NIFTY|XX||1464273000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|124180|253500|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25500PE|0|0|0|0||E|N|N|N||N|||188840|N
72345|26000|OPTIDX|NIFTY|XX||1464273000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25550CE|0|0|0|0||E|N|N|N||N|||95|N
72351|26000|OPTIDX|NIFTY|XX||1464273000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|116715|246075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25550PE|0|0|0|0||E|N|N|N||N|||181395|N
72352|26000|OPTIDX|NIFTY|XX||1464273000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25600CE|0|0|0|0||E|N|N|N||N|||90|N
72356|26000|OPTIDX|NIFTY|XX||1464273000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|123175|252545|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25600PE|0|0|0|0||E|N|N|N||N|||187860|N
72358|26000|OPTIDX|NIFTY|XX||1464273000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25650CE|0|0|0|0||E|N|N|N||N|||90|N
72360|26000|OPTIDX|NIFTY|XX||1464273000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|130200|259600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25650PE|0|0|0|0||E|N|N|N||N|||194900|N
72363|26000|OPTIDX|NIFTY|XX||1464273000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25700CE|0|0|0|0||E|N|N|N||N|||85|N
72364|26000|OPTIDX|NIFTY|XX||1464273000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|132795|262205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25700PE|0|0|0|0||E|N|N|N||N|||197500|N
72371|26000|OPTIDX|NIFTY|XX||1464273000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25750CE|0|0|0|0||E|N|N|N||N|||85|N
72372|26000|OPTIDX|NIFTY|XX||1464273000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|145910|275320|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25750PE|0|0|0|0||E|N|N|N||N|||210615|N
72373|26000|OPTIDX|NIFTY|XX||1464273000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25800CE|0|0|0|0||E|N|N|N||N|||80|N
72374|26000|OPTIDX|NIFTY|XX||1464273000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|150025|279445|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25800PE|0|0|0|0||E|N|N|N||N|||214735|N
72375|26000|OPTIDX|NIFTY|XX||1464273000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25850CE|0|0|0|0||E|N|N|N||N|||75|N
72376|26000|OPTIDX|NIFTY|XX||1464273000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|156960|286380|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25850PE|0|0|0|0||E|N|N|N||N|||221670|N
72377|26000|OPTIDX|NIFTY|XX||1464273000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25900CE|0|0|0|0||E|N|N|N||N|||75|N
72378|26000|OPTIDX|NIFTY|XX||1464273000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|160555|289995|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25900PE|0|0|0|0||E|N|N|N||N|||225275|N
72379|26000|OPTIDX|NIFTY|XX||1464273000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25950CE|0|0|0|0||E|N|N|N||N|||70|N
72380|26000|OPTIDX|NIFTY|XX||1464273000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|165550|294990|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY25950PE|0|0|0|0||E|N|N|N||N|||230270|N
72381|26000|OPTIDX|NIFTY|XX||1464273000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26000CE|0|0|0|0||E|N|N|N||N|||75|N
72382|26000|OPTIDX|NIFTY|XX||1464273000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|173540|302980|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26000PE|0|0|0|0||E|N|N|N||N|||238260|N
72386|26000|OPTIDX|NIFTY|XX||1464273000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26050CE|0|0|0|0||E|N|N|N||N|||80|N
72387|26000|OPTIDX|NIFTY|XX||1464273000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|175535|304975|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26050PE|0|0|0|0||E|N|N|N||N|||240255|N
72388|26000|OPTIDX|NIFTY|XX||1464273000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26100CE|0|0|0|0||E|N|N|N||N|||65|N
72389|26000|OPTIDX|NIFTY|XX||1464273000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|184080|313520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26100PE|0|0|0|0||E|N|N|N||N|||248800|N
72390|26000|OPTIDX|NIFTY|XX||1464273000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26150CE|0|0|0|0||E|N|N|N||N|||60|N
72391|26000|OPTIDX|NIFTY|XX||1464273000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|185525|314965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26150PE|0|0|0|0||E|N|N|N||N|||250245|N
72392|26000|OPTIDX|NIFTY|XX||1464273000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26200CE|0|0|0|0||E|N|N|N||N|||60|N
72393|26000|OPTIDX|NIFTY|XX||1464273000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|193795|323235|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26200PE|0|0|0|0||E|N|N|N||N|||258515|N
72396|16675|OPTSTK|BAJAJFINSV|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1500PE|0|2|0|0||E|N|N|N||N|||375|N
72397|16675|OPTSTK|BAJAJFINSV|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15255|30165|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1540CE|0|2|0|0||E|N|N|N||N|||22710|N
72398|16675|OPTSTK|BAJAJFINSV|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1540PE|0|2|0|0||E|N|N|N||N|||685|N
72399|16675|OPTSTK|BAJAJFINSV|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12145|26305|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1580CE|0|2|0|0||E|N|N|N||N|||19225|N
72400|16675|OPTSTK|BAJAJFINSV|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1580PE|0|2|0|0||E|N|N|N||N|||1000|N
72401|16675|OPTSTK|BAJAJFINSV|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|9375|22575|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1620CE|0|2|0|0||E|N|N|N||N|||15975|N
72402|16675|OPTSTK|BAJAJFINSV|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1620PE|0|2|0|0||E|N|N|N||N|||1585|N
72405|16675|OPTSTK|BAJAJFINSV|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6995|19015|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1660CE|0|2|0|0||E|N|N|N||N|||13005|N
72406|16675|OPTSTK|BAJAJFINSV|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|790|5020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1660PE|0|2|0|0||E|N|N|N||N|||2905|N
72407|16675|OPTSTK|BAJAJFINSV|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|4250|14930|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1700CE|0|2|0|0||E|N|N|N||N|||9590|N
72409|16675|OPTSTK|BAJAJFINSV|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|735|6295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1700PE|0|2|0|0||E|N|N|N||N|||3515|N
72410|16675|OPTSTK|BAJAJFINSV|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2545|11785|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1740CE|0|2|0|0||E|N|N|N||N|||7165|N
72411|16675|OPTSTK|BAJAJFINSV|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1220|8220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1740PE|0|2|0|0||E|N|N|N||N|||4720|N
72412|16675|OPTSTK|BAJAJFINSV|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2270|10050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1780CE|0|2|0|0||E|N|N|N||N|||6160|N
72413|16675|OPTSTK|BAJAJFINSV|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3745|12205|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1780PE|0|2|0|0||E|N|N|N||N|||7975|N
72414|16675|OPTSTK|BAJAJFINSV|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1405|7775|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1820CE|0|2|0|0||E|N|N|N||N|||4590|N
72415|16675|OPTSTK|BAJAJFINSV|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5435|15315|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1820PE|0|2|0|0||E|N|N|N||N|||10375|N
72418|16675|OPTSTK|BAJAJFINSV|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|4870|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1860CE|0|2|0|0||E|N|N|N||N|||2340|N
72421|16675|OPTSTK|BAJAJFINSV|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6155|17335|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1860PE|0|2|0|0||E|N|N|N||N|||11745|N
72426|16675|OPTSTK|BAJAJFINSV|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1900CE|0|2|0|0||E|N|N|N||N|||1510|N
72433|16675|OPTSTK|BAJAJFINSV|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|9945|22275|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1900PE|0|2|0|0||E|N|N|N||N|||16110|N
72443|16675|OPTSTK|BAJAJFINSV|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1940CE|0|2|0|0||E|N|N|N||N|||1040|N
72444|16675|OPTSTK|BAJAJFINSV|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12710|26010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1940PE|0|2|0|0||E|N|N|N||N|||19360|N
72445|16675|OPTSTK|BAJAJFINSV|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1980CE|0|2|0|0||E|N|N|N||N|||1125|N
72446|16675|OPTSTK|BAJAJFINSV|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15760|29850|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1980PE|0|2|0|0||E|N|N|N||N|||22805|N
72447|16675|OPTSTK|BAJAJFINSV|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2020CE|0|2|0|0||E|N|N|N||N|||750|N
72448|16675|OPTSTK|BAJAJFINSV|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|19045|33755|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2020PE|0|2|0|0||E|N|N|N||N|||26400|N
72449|16675|OPTSTK|BAJAJFINSV|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2060CE|0|2|0|0||E|N|N|N||N|||485|N
72450|26000|OPTIDX|NIFTY|XX||1464273000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26250CE|0|0|0|0||E|N|N|N||N|||65|N
72451|26000|OPTIDX|NIFTY|XX||1464273000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|195515|324955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26250PE|0|0|0|0||E|N|N|N||N|||260235|N
72452|26000|OPTIDX|NIFTY|XX||1464273000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26300CE|0|0|0|0||E|N|N|N||N|||55|N
72453|26000|OPTIDX|NIFTY|XX||1464273000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|190280|319720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26300PE|0|0|0|0||E|N|N|N||N|||255000|N
72454|26000|OPTIDX|NIFTY|XX||1464273000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26350CE|0|0|0|0||E|N|N|N||N|||65|N
72455|26000|OPTIDX|NIFTY|XX||1464273000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|205500|334940|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26350PE|0|0|0|0||E|N|N|N||N|||270220|N
72460|16675|OPTSTK|BAJAJFINSV|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|22525|37705|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2060PE|0|2|0|0||E|N|N|N||N|||30115|N
72461|16675|OPTSTK|BAJAJFINSV|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2100CE|0|2|0|0||E|N|N|N||N|||310|N
72462|16675|OPTSTK|BAJAJFINSV|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|26150|41670|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2100PE|0|2|0|0||E|N|N|N||N|||33910|N
72463|16675|OPTSTK|BAJAJFINSV|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2140CE|0|2|0|0||E|N|N|N||N|||195|N
72464|16675|OPTSTK|BAJAJFINSV|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|29880|45650|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2140PE|0|2|0|0||E|N|N|N||N|||37765|N
72465|16675|OPTSTK|BAJAJFINSV|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2180CE|0|2|0|0||E|N|N|N||N|||120|N
72468|16675|OPTSTK|BAJAJFINSV|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|33700|49630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2180PE|0|2|0|0||E|N|N|N||N|||41665|N
72469|16675|OPTSTK|BAJAJFINSV|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2220CE|0|2|0|0||E|N|N|N||N|||75|N
72470|26000|OPTIDX|NIFTY|XX||1464273000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26400CE|0|0|0|0||E|N|N|N||N|||55|N
72471|26000|OPTIDX|NIFTY|XX||1464273000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|214280|343720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26400PE|0|0|0|0||E|N|N|N||N|||279000|N
72472|16675|OPTSTK|BAJAJFINSV|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|37565|53615|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2220PE|0|2|0|0||E|N|N|N||N|||45590|N
72473|16675|OPTSTK|BAJAJFINSV|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2260CE|0|2|0|0||E|N|N|N||N|||45|N
72474|16675|OPTSTK|BAJAJFINSV|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|41475|57595|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2260PE|0|2|0|0||E|N|N|N||N|||49535|N
72475|16675|OPTSTK|BAJAJFINSV|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2300CE|0|2|0|0||E|N|N|N||N|||25|N
72476|16675|OPTSTK|BAJAJFINSV|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|45405|61575|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2300PE|0|2|0|0||E|N|N|N||N|||53490|N
72477|16675|OPTSTK|BAJAJFINSV|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2360CE|0|2|0|0||E|N|N|N||N|||10|N
72478|16675|OPTSTK|BAJAJFINSV|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|51330|67540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2360PE|0|2|0|0||E|N|N|N||N|||59435|N
72479|16675|OPTSTK|BAJAJFINSV|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2440CE|0|2|0|0||E|N|N|N||N|||5|N
72480|16675|OPTSTK|BAJAJFINSV|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|59260|75490|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2440PE|0|2|0|0||E|N|N|N||N|||67375|N
72481|16675|OPTSTK|BAJAJFINSV|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2520CE|0|2|0|0||E|N|N|N||N|||5|N
72498|16675|OPTSTK|BAJAJFINSV|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|67200|83440|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2520PE|0|2|0|0||E|N|N|N||N|||75320|N
72499|16675|OPTSTK|BAJAJFINSV|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
72500|16675|OPTSTK|BAJAJFINSV|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|75145|91385|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2600PE|0|2|0|0||E|N|N|N||N|||83265|N
72506|16675|OPTSTK|BAJAJFINSV|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|64030|80270|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1040CE|0|2|0|0||E|N|N|N||N|||72150|N
72507|16675|OPTSTK|BAJAJFINSV|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
72508|16675|OPTSTK|BAJAJFINSV|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|56125|72365|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1120CE|0|2|0|0||E|N|N|N||N|||64245|N
72509|16675|OPTSTK|BAJAJFINSV|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
72510|16675|OPTSTK|BAJAJFINSV|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|48230|64450|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1200CE|0|2|0|0||E|N|N|N||N|||56340|N
72511|16675|OPTSTK|BAJAJFINSV|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1200PE|0|2|0|0||E|N|N|N||N|||10|N
72512|16675|OPTSTK|BAJAJFINSV|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|40380|56540|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1280CE|0|2|0|0||E|N|N|N||N|||48460|N
72513|16675|OPTSTK|BAJAJFINSV|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1280PE|0|2|0|0||E|N|N|N||N|||40|N
72516|16675|OPTSTK|BAJAJFINSV|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|36505|52585|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1320CE|0|2|0|0||E|N|N|N||N|||44545|N
72517|16675|OPTSTK|BAJAJFINSV|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1320PE|0|2|0|0||E|N|N|N||N|||80|N
72518|16675|OPTSTK|BAJAJFINSV|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|32690|48640|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1360CE|0|2|0|0||E|N|N|N||N|||40665|N
72519|16675|OPTSTK|BAJAJFINSV|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1360PE|0|2|0|0||E|N|N|N||N|||155|N
72520|16675|OPTSTK|BAJAJFINSV|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|28965|44715|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1400CE|0|2|0|0||E|N|N|N||N|||36840|N
72521|16675|OPTSTK|BAJAJFINSV|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1400PE|0|2|0|0||E|N|N|N||N|||285|N
72522|16675|OPTSTK|BAJAJFINSV|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|25360|40810|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1440CE|0|2|0|0||E|N|N|N||N|||33085|N
72523|16675|OPTSTK|BAJAJFINSV|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1440PE|0|2|0|0||E|N|N|N||N|||485|N
72526|16675|OPTSTK|BAJAJFINSV|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|21920|36960|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1480CE|0|2|0|0||E|N|N|N||N|||29440|N
72527|16675|OPTSTK|BAJAJFINSV|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1480PE|0|2|0|0||E|N|N|N||N|||795|N
72528|16675|OPTSTK|BAJAJFINSV|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|18685|33185|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1520CE|0|2|0|0||E|N|N|N||N|||25935|N
72529|16675|OPTSTK|BAJAJFINSV|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1520PE|0|2|0|0||E|N|N|N||N|||1240|N
72530|16675|OPTSTK|BAJAJFINSV|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15690|29510|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1560CE|0|2|0|0||E|N|N|N||N|||22600|N
72531|16675|OPTSTK|BAJAJFINSV|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1560PE|0|2|0|0||E|N|N|N||N|||1865|N
72532|16675|OPTSTK|BAJAJFINSV|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12970|25970|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1600CE|0|2|0|0||E|N|N|N||N|||19470|N
72533|16675|OPTSTK|BAJAJFINSV|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|690|4690|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1600PE|0|2|0|0||E|N|N|N||N|||2690|N
72534|16675|OPTSTK|BAJAJFINSV|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|10535|22605|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1640CE|0|2|0|0||E|N|N|N||N|||16570|N
72535|16675|OPTSTK|BAJAJFINSV|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1655|5835|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1640PE|0|2|0|0||E|N|N|N||N|||3745|N
72536|16675|OPTSTK|BAJAJFINSV|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|8415|19455|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1680CE|0|2|0|0||E|N|N|N||N|||13935|N
72537|16675|OPTSTK|BAJAJFINSV|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2460|7670|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1680PE|0|2|0|0||E|N|N|N||N|||5065|N
72538|16675|OPTSTK|BAJAJFINSV|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6605|16545|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1720CE|0|2|0|0||E|N|N|N||N|||11575|N
72539|16675|OPTSTK|BAJAJFINSV|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3510|9810|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1720PE|0|2|0|0||E|N|N|N||N|||6660|N
72540|16675|OPTSTK|BAJAJFINSV|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5085|13895|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1760CE|0|2|0|0||E|N|N|N||N|||9490|N
72541|16675|OPTSTK|BAJAJFINSV|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|4815|12245|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1760PE|0|2|0|0||E|N|N|N||N|||8530|N
72542|16675|OPTSTK|BAJAJFINSV|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3840|11530|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1800CE|0|2|0|0||E|N|N|N||N|||7685|N
72543|16675|OPTSTK|BAJAJFINSV|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6405|14955|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1800PE|0|2|0|0||E|N|N|N||N|||10680|N
72544|16675|OPTSTK|BAJAJFINSV|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2840|9450|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1840CE|0|2|0|0||E|N|N|N||N|||6145|N
72545|16675|OPTSTK|BAJAJFINSV|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|8275|17915|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1840PE|0|2|0|0||E|N|N|N||N|||13095|N
72548|16675|OPTSTK|BAJAJFINSV|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2065|7645|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1880CE|0|2|0|0||E|N|N|N||N|||4855|N
72549|16675|OPTSTK|BAJAJFINSV|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|10430|21090|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1880PE|0|2|0|0||E|N|N|N||N|||15760|N
72550|16675|OPTSTK|BAJAJFINSV|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1470|6120|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1920CE|0|2|0|0||E|N|N|N||N|||3795|N
72551|16675|OPTSTK|BAJAJFINSV|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12855|24455|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1920PE|0|2|0|0||E|N|N|N||N|||18655|N
72552|16675|OPTSTK|BAJAJFINSV|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1960CE|0|2|0|0||E|N|N|N||N|||2920|N
72553|16675|OPTSTK|BAJAJFINSV|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15515|27955|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1960PE|0|2|0|0||E|N|N|N||N|||21735|N
72554|16675|OPTSTK|BAJAJFINSV|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2000CE|0|2|0|0||E|N|N|N||N|||2225|N
72555|16675|OPTSTK|BAJAJFINSV|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|18410|31580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2000PE|0|2|0|0||E|N|N|N||N|||24995|N
72556|16675|OPTSTK|BAJAJFINSV|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2040CE|0|2|0|0||E|N|N|N||N|||1680|N
72557|16675|OPTSTK|BAJAJFINSV|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|21505|35305|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2040PE|0|2|0|0||E|N|N|N||N|||28405|N
72558|16675|OPTSTK|BAJAJFINSV|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2080CE|0|2|0|0||E|N|N|N||N|||1250|N
72559|16675|OPTSTK|BAJAJFINSV|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|24770|39090|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2080PE|0|2|0|0||E|N|N|N||N|||31930|N
72560|16675|OPTSTK|BAJAJFINSV|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2120CE|0|2|0|0||E|N|N|N||N|||920|N
72561|16675|OPTSTK|BAJAJFINSV|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|28175|42935|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2120PE|0|2|0|0||E|N|N|N||N|||35555|N
72562|16675|OPTSTK|BAJAJFINSV|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2160CE|0|2|0|0||E|N|N|N||N|||675|N
72563|16675|OPTSTK|BAJAJFINSV|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|31705|46815|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2160PE|0|2|0|0||E|N|N|N||N|||39260|N
72568|16675|OPTSTK|BAJAJFINSV|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2200CE|0|2|0|0||E|N|N|N||N|||485|N
72569|16675|OPTSTK|BAJAJFINSV|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|35340|50720|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2200PE|0|2|0|0||E|N|N|N||N|||43030|N
72570|16675|OPTSTK|BAJAJFINSV|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2240CE|0|2|0|0||E|N|N|N||N|||350|N
72571|16675|OPTSTK|BAJAJFINSV|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|39050|54650|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2240PE|0|2|0|0||E|N|N|N||N|||46850|N
72572|16675|OPTSTK|BAJAJFINSV|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2320CE|0|2|0|0||E|N|N|N||N|||175|N
72573|16675|OPTSTK|BAJAJFINSV|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|46635|62535|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2320PE|0|2|0|0||E|N|N|N||N|||54585|N
72574|16675|OPTSTK|BAJAJFINSV|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2400CE|0|2|0|0||E|N|N|N||N|||85|N
72575|16675|OPTSTK|BAJAJFINSV|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|54375|70435|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2400PE|0|2|0|0||E|N|N|N||N|||62405|N
72576|16675|OPTSTK|BAJAJFINSV|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2480CE|0|2|0|0||E|N|N|N||N|||40|N
72577|26000|OPTIDX|NIFTY|XX||1464273000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26450CE|0|0|0|0||E|N|N|N||N|||60|N
72578|26000|OPTIDX|NIFTY|XX||1464273000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|215490|344930|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26450PE|0|0|0|0||E|N|N|N||N|||280210|N
72579|26000|OPTIDX|NIFTY|XX||1464273000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26500CE|0|0|0|0||E|N|N|N||N|||60|N
72580|16675|OPTSTK|BAJAJFINSV|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.200100E+04|0|1461888000|0|0|0|0|0|62195|78345|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2480PE|0|2|0|0||E|N|N|N||N|||70270|N
72581|305|OPTSTK|BAJAJHLDNG|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|245390|367290|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7300CE|0|2|0|0||E|N|N|N||N|||306340|N
72582|305|OPTSTK|BAJAJHLDNG|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7300PE|0|2|0|0||E|N|N|N||N|||100|N
72583|305|OPTSTK|BAJAJHLDNG|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|225755|347395|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7500CE|0|2|0|0||E|N|N|N||N|||286575|N
72584|305|OPTSTK|BAJAJHLDNG|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7500PE|0|2|0|0||E|N|N|N||N|||200|N
72585|305|OPTSTK|BAJAJHLDNG|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|206285|327485|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7700CE|0|2|0|0||E|N|N|N||N|||266885|N
72586|305|OPTSTK|BAJAJHLDNG|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7700PE|0|2|0|0||E|N|N|N||N|||375|N
72587|305|OPTSTK|BAJAJHLDNG|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|187070|307580|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7900CE|0|2|0|0||E|N|N|N||N|||247325|N
72588|305|OPTSTK|BAJAJHLDNG|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7900PE|0|2|0|0||E|N|N|N||N|||680|N
72591|305|OPTSTK|BAJAJHLDNG|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|168220|287670|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8100CE|0|2|0|0||E|N|N|N||N|||227945|N
72592|26000|OPTIDX|NIFTY|XX||1464273000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|223235|352675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26500PE|0|0|0|0||E|N|N|N||N|||287955|N
72593|26000|OPTIDX|NIFTY|XX||1464273000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26550CE|0|0|0|0||E|N|N|N||N|||60|N
72594|305|OPTSTK|BAJAJHLDNG|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8100PE|0|2|0|0||E|N|N|N||N|||1165|N
72596|26000|OPTIDX|NIFTY|XX||1464273000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|225480|354920|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26550PE|0|0|0|0||E|N|N|N||N|||290200|N
72597|26000|OPTIDX|NIFTY|XX||1464273000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26600CE|0|0|0|0||E|N|N|N||N|||50|N
72598|26000|OPTIDX|NIFTY|XX||1464273000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|230475|359915|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26600PE|0|0|0|0||E|N|N|N||N|||295195|N
72599|26000|OPTIDX|NIFTY|XX||1464273000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26650CE|0|0|0|0||E|N|N|N||N|||50|N
72600|26000|OPTIDX|NIFTY|XX||1464273000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|235470|364910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26650PE|0|0|0|0||E|N|N|N||N|||300190|N
72601|26000|OPTIDX|NIFTY|XX||1464273000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26700CE|0|0|0|0||E|N|N|N||N|||50|N
72602|26000|OPTIDX|NIFTY|XX||1464273000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|240460|369900|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26700PE|0|0|0|0||E|N|N|N||N|||305180|N
72603|26000|OPTIDX|NIFTY|XX||1464273000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26750CE|0|0|0|0||E|N|N|N||N|||50|N
72604|26000|OPTIDX|NIFTY|XX||1464273000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|245455|374895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26750PE|0|0|0|0||E|N|N|N||N|||310175|N
72605|26000|OPTIDX|NIFTY|XX||1464273000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26800CE|0|0|0|0||E|N|N|N||N|||55|N
72606|26000|OPTIDX|NIFTY|XX||1464273000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|250450|379890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26800PE|0|0|0|0||E|N|N|N||N|||315170|N
72607|26000|OPTIDX|NIFTY|XX||1464273000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26850CE|0|0|0|0||E|N|N|N||N|||50|N
72608|26000|OPTIDX|NIFTY|XX||1464273000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|255445|384885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26850PE|0|0|0|0||E|N|N|N||N|||320165|N
72610|305|OPTSTK|BAJAJHLDNG|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|149860|267810|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8300CE|0|2|0|0||E|N|N|N||N|||208835|N
72611|305|OPTSTK|BAJAJHLDNG|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|4050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8300PE|0|2|0|0||E|N|N|N||N|||1920|N
72612|305|OPTSTK|BAJAJHLDNG|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|132150|248020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8500CE|0|2|0|0||E|N|N|N||N|||190085|N
72613|305|OPTSTK|BAJAJHLDNG|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|6200|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8500PE|0|2|0|0||E|N|N|N||N|||3035|N
72614|305|OPTSTK|BAJAJHLDNG|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|115230|228390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8700CE|0|2|0|0||E|N|N|N||N|||171810|N
72615|26000|OPTIDX|NIFTY|XX||1464273000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26900CE|0|0|0|0||E|N|N|N||N|||50|N
72616|26000|OPTIDX|NIFTY|XX||1464273000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|260440|389880|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26900PE|0|0|0|0||E|N|N|N||N|||325160|N
72617|26000|OPTIDX|NIFTY|XX||1464273000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26950CE|0|0|0|0||E|N|N|N||N|||45|N
72618|26000|OPTIDX|NIFTY|XX||1464273000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|265435|394875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY26950PE|0|0|0|0||E|N|N|N||N|||330155|N
72619|26000|OPTIDX|NIFTY|XX||1464273000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27000CE|0|0|0|0||E|N|N|N||N|||45|N
72620|26000|OPTIDX|NIFTY|XX||1464273000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|272905|402345|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27000PE|0|0|0|0||E|N|N|N||N|||337625|N
72621|26000|OPTIDX|NIFTY|XX||1464273000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27050CE|0|0|0|0||E|N|N|N||N|||50|N
72622|26000|OPTIDX|NIFTY|XX||1464273000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|275425|404865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27050PE|0|0|0|0||E|N|N|N||N|||340145|N
72623|26000|OPTIDX|NIFTY|XX||1464273000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27100CE|0|0|0|0||E|N|N|N||N|||50|N
72624|26000|OPTIDX|NIFTY|XX||1464273000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|280415|409855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27100PE|0|0|0|0||E|N|N|N||N|||345135|N
72625|26000|OPTIDX|NIFTY|XX||1464273000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27150CE|0|0|0|0||E|N|N|N||N|||45|N
72626|26000|OPTIDX|NIFTY|XX||1464273000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|285410|414850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27150PE|0|0|0|0||E|N|N|N||N|||350130|N
72627|26000|OPTIDX|NIFTY|XX||1464273000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27200CE|0|0|0|0||E|N|N|N||N|||60|N
72628|26000|OPTIDX|NIFTY|XX||1464273000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|290405|419845|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27200PE|0|0|0|0||E|N|N|N||N|||355125|N
72629|26000|OPTIDX|NIFTY|XX||1464273000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27250CE|0|0|0|0||E|N|N|N||N|||60|N
72630|26000|OPTIDX|NIFTY|XX||1464273000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|288130|417570|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27250PE|0|0|0|0||E|N|N|N||N|||352850|N
72631|26000|OPTIDX|NIFTY|XX||1464273000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27300CE|0|0|0|0||E|N|N|N||N|||5|N
72632|26000|OPTIDX|NIFTY|XX||1464273000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|300395|429835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27300PE|0|0|0|0||E|N|N|N||N|||365115|N
72633|26000|OPTIDX|NIFTY|XX||1464273000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27350CE|0|0|0|0||E|N|N|N||N|||5|N
72634|26000|OPTIDX|NIFTY|XX||1464273000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|305390|434830|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27350PE|0|0|0|0||E|N|N|N||N|||370110|N
72635|26000|OPTIDX|NIFTY|XX||1464273000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27400CE|0|0|0|0||E|N|N|N||N|||5|N
72636|26000|OPTIDX|NIFTY|XX||1464273000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|310385|439825|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27400PE|0|0|0|0||E|N|N|N||N|||375105|N
72637|26000|OPTIDX|NIFTY|XX||1464273000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27450CE|0|0|0|0||E|N|N|N||N|||5|N
72638|26000|OPTIDX|NIFTY|XX||1464273000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|315380|444820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27450PE|0|0|0|0||E|N|N|N||N|||380100|N
72639|26000|OPTIDX|NIFTY|XX||1464273000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27500CE|0|0|0|0||E|N|N|N||N|||5|N
72640|26000|OPTIDX|NIFTY|XX||1464273000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|320370|449810|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27500PE|0|0|0|0||E|N|N|N||N|||385090|N
72641|26000|OPTIDX|NIFTY|XX||1464273000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27550CE|0|0|0|0||E|N|N|N||N|||5|N
72642|26000|OPTIDX|NIFTY|XX||1464273000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|325365|454805|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27550PE|0|0|0|0||E|N|N|N||N|||390085|N
72643|26000|OPTIDX|NIFTY|XX||1464273000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27600CE|0|0|0|0||E|N|N|N||N|||5|N
72644|26000|OPTIDX|NIFTY|XX||1464273000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|330360|459800|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27600PE|0|0|0|0||E|N|N|N||N|||395080|N
72645|26000|OPTIDX|NIFTY|XX||1464273000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27650CE|0|0|0|0||E|N|N|N||N|||5|N
72646|26000|OPTIDX|NIFTY|XX||1464273000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|335355|464795|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27650PE|0|0|0|0||E|N|N|N||N|||400075|N
72647|26000|OPTIDX|NIFTY|XX||1464273000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27700CE|0|0|0|0||E|N|N|N||N|||5|N
72648|26000|OPTIDX|NIFTY|XX||1464273000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|340350|469790|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27700PE|0|0|0|0||E|N|N|N||N|||405070|N
72649|26000|OPTIDX|NIFTY|XX||1464273000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27750CE|0|0|0|0||E|N|N|N||N|||5|N
72650|26000|OPTIDX|NIFTY|XX||1464273000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|345345|474785|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27750PE|0|0|0|0||E|N|N|N||N|||410065|N
72651|26000|OPTIDX|NIFTY|XX||1464273000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27800CE|0|0|0|0||E|N|N|N||N|||5|N
72652|26000|OPTIDX|NIFTY|XX||1464273000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|350340|479780|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27800PE|0|0|0|0||E|N|N|N||N|||415060|N
72653|26000|OPTIDX|NIFTY|XX||1464273000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27850CE|0|0|0|0||E|N|N|N||N|||5|N
72654|26000|OPTIDX|NIFTY|XX||1464273000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|355335|484775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27850PE|0|0|0|0||E|N|N|N||N|||420055|N
72655|26000|OPTIDX|NIFTY|XX||1464273000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27900CE|0|0|0|0||E|N|N|N||N|||5|N
72656|26000|OPTIDX|NIFTY|XX||1464273000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|360325|489765|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27900PE|0|0|0|0||E|N|N|N||N|||425045|N
72657|26000|OPTIDX|NIFTY|XX||1464273000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27950CE|0|0|0|0||E|N|N|N||N|||5|N
72658|26000|OPTIDX|NIFTY|XX||1464273000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|365320|494760|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY27950PE|0|0|0|0||E|N|N|N||N|||430040|N
72659|26000|OPTIDX|NIFTY|XX||1464273000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28000CE|0|0|0|0||E|N|N|N||N|||5|N
72660|26000|OPTIDX|NIFTY|XX||1464273000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|370315|499755|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28000PE|0|0|0|0||E|N|N|N||N|||435035|N
72661|26000|OPTIDX|NIFTY|XX||1464273000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28050CE|0|0|0|0||E|N|N|N||N|||5|N
72662|26000|OPTIDX|NIFTY|XX||1464273000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|375310|504750|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28050PE|0|0|0|0||E|N|N|N||N|||440030|N
72671|305|OPTSTK|BAJAJHLDNG|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|100|9150|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8700PE|0|2|0|0||E|N|N|N||N|||4625|N
72672|305|OPTSTK|BAJAJHLDNG|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|99280|208980|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8900CE|0|2|0|0||E|N|N|N||N|||154130|N
72673|305|OPTSTK|BAJAJHLDNG|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|560|13060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8900PE|0|2|0|0||E|N|N|N||N|||6810|N
72674|305|OPTSTK|BAJAJHLDNG|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|84435|189925|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9100CE|0|2|0|0||E|N|N|N||N|||137180|N
72675|305|OPTSTK|BAJAJHLDNG|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1360|18080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9100PE|0|2|0|0||E|N|N|N||N|||9720|N
72676|305|OPTSTK|BAJAJHLDNG|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|70820|171330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9300CE|0|2|0|0||E|N|N|N||N|||121075|N
72677|305|OPTSTK|BAJAJHLDNG|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2640|24330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9300PE|0|2|0|0||E|N|N|N||N|||13485|N
72678|305|OPTSTK|BAJAJHLDNG|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|58555|153385|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9500CE|0|2|0|0||E|N|N|N||N|||105970|N
72679|305|OPTSTK|BAJAJHLDNG|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4555|31935|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9500PE|0|2|0|0||E|N|N|N||N|||18245|N
72680|305|OPTSTK|BAJAJHLDNG|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|47590|136100|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9700CE|0|2|0|0||E|N|N|N||N|||91845|N
72681|305|OPTSTK|BAJAJHLDNG|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|7135|40825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9700PE|0|2|0|0||E|N|N|N||N|||23980|N
72682|305|OPTSTK|BAJAJHLDNG|XX||1467297000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|38060|119770|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9900CE|0|2|0|0||E|N|N|N||N|||78915|N
72683|305|OPTSTK|BAJAJHLDNG|XX||1467297000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|10670|51170|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9900PE|0|2|0|0||E|N|N|N||N|||30920|N
72684|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|29895|104465|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10100CE|0|2|0|0||E|N|N|N||N|||67180|N
72685|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|15225|62865|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10100PE|0|2|0|0||E|N|N|N||N|||39045|N
72686|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|23020|90280|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10300CE|0|2|0|0||E|N|N|N||N|||56650|N
72687|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|14530|69470|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10300PE|0|2|0|0||E|N|N|N||N|||42000|N
72688|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|10015|69985|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10500CE|0|2|0|0||E|N|N|N||N|||40000|N
72689|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|27795|90035|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10500PE|0|2|0|0||E|N|N|N||N|||58915|N
72690|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|12745|65565|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10700CE|0|2|0|0||E|N|N|N||N|||39155|N
72691|26000|OPTIDX|NIFTY|XX||1464273000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28100CE|0|0|0|0||E|N|N|N||N|||5|N
72692|26000|OPTIDX|NIFTY|XX||1464273000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|380305|509745|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28100PE|0|0|0|0||E|N|N|N||N|||445025|N
72693|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|25305|94695|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10700PE|0|2|0|0||E|N|N|N||N|||60000|N
72694|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|9110|55090|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10900CE|0|2|0|0||E|N|N|N||N|||32100|N
72695|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|45310|121540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10900PE|0|2|0|0||E|N|N|N||N|||83425|N
72696|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|34475|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11100CE|0|2|0|0||E|N|N|N||N|||14700|N
72697|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|55930|138590|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11100PE|0|2|0|0||E|N|N|N||N|||97260|N
72700|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4220|37850|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11300CE|0|2|0|0||E|N|N|N||N|||21035|N
72701|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|67805|156375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11300PE|0|2|0|0||E|N|N|N||N|||112090|N
72702|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2625|30895|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11500CE|0|2|0|0||E|N|N|N||N|||16760|N
72703|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|80710|174650|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11500PE|0|2|0|0||E|N|N|N||N|||127680|N
72704|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1500|25010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11700CE|0|2|0|0||E|N|N|N||N|||13255|N
72705|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|94695|193385|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11700PE|0|2|0|0||E|N|N|N||N|||144040|N
72706|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|725|20065|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11900CE|0|2|0|0||E|N|N|N||N|||10395|N
72707|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|109610|212480|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11900PE|0|2|0|0||E|N|N|N||N|||161045|N
72708|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|215|15955|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12100CE|0|2|0|0||E|N|N|N||N|||8085|N
72709|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|125365|231825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12100PE|0|2|0|0||E|N|N|N||N|||178595|N
72710|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|12575|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12300CE|0|2|0|0||E|N|N|N||N|||6235|N
72711|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|141845|251375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12300PE|0|2|0|0||E|N|N|N||N|||196610|N
72712|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|9830|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12500CE|0|2|0|0||E|N|N|N||N|||4770|N
72714|26000|OPTIDX|NIFTY|XX||1464273000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28150CE|0|0|0|0||E|N|N|N||N|||5|N
72715|26000|OPTIDX|NIFTY|XX||1464273000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|385300|514740|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28150PE|0|0|0|0||E|N|N|N||N|||450020|N
72716|26000|OPTIDX|NIFTY|XX||1464273000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28200CE|0|0|0|0||E|N|N|N||N|||5|N
72717|26000|OPTIDX|NIFTY|XX||1464273000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|390295|519735|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28200PE|0|0|0|0||E|N|N|N||N|||455015|N
72731|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|158965|271055|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12500PE|0|2|0|0||E|N|N|N||N|||215010|N
72732|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|7615|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12700CE|0|2|0|0||E|N|N|N||N|||3620|N
72735|26000|OPTIDX|NIFTY|XX||1464273000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28250CE|0|0|0|0||E|N|N|N||N|||5|N
72736|26000|OPTIDX|NIFTY|XX||1464273000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|395285|524725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28250PE|0|0|0|0||E|N|N|N||N|||460005|N
72737|26000|OPTIDX|NIFTY|XX||1464273000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28300CE|0|0|0|0||E|N|N|N||N|||5|N
72738|26000|OPTIDX|NIFTY|XX||1464273000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|400280|529720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28300PE|0|0|0|0||E|N|N|N||N|||465000|N
72739|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|176625|290835|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12700PE|0|2|0|0||E|N|N|N||N|||233730|N
72740|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|5860|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12900CE|0|2|0|0||E|N|N|N||N|||2730|N
72749|26000|OPTIDX|NIFTY|XX||1464273000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28350CE|0|0|0|0||E|N|N|N||N|||5|N
72752|26000|OPTIDX|NIFTY|XX||1464273000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|405275|534715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28350PE|0|0|0|0||E|N|N|N||N|||469995|N
72753|26000|OPTIDX|NIFTY|XX||1464273000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28400CE|0|0|0|0||E|N|N|N||N|||5|N
72757|26000|OPTIDX|NIFTY|XX||1464273000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|410270|539710|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28400PE|0|0|0|0||E|N|N|N||N|||474990|N
72758|26000|OPTIDX|NIFTY|XX||1464273000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28450CE|0|0|0|0||E|N|N|N||N|||5|N
72765|26000|OPTIDX|NIFTY|XX||1464273000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|415265|544705|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28450PE|0|0|0|0||E|N|N|N||N|||479985|N
72766|26000|OPTIDX|NIFTY|XX||1464273000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28500CE|0|0|0|0||E|N|N|N||N|||5|N
72767|26000|OPTIDX|NIFTY|XX||1464273000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|420260|549700|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28500PE|0|0|0|0||E|N|N|N||N|||484980|N
72768|26000|OPTIDX|NIFTY|XX||1464273000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28550CE|0|0|0|0||E|N|N|N||N|||5|N
72769|26000|OPTIDX|NIFTY|XX||1464273000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|425255|554695|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28550PE|0|0|0|0||E|N|N|N||N|||489975|N
72774|26000|OPTIDX|NIFTY|XX||1464273000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28600CE|0|0|0|0||E|N|N|N||N|||5|N
72778|26000|OPTIDX|NIFTY|XX||1464273000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|430250|559690|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28600PE|0|0|0|0||E|N|N|N||N|||494970|N
72779|26000|OPTIDX|NIFTY|XX||1464273000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28650CE|0|0|0|0||E|N|N|N||N|||5|N
72787|26000|OPTIDX|NIFTY|XX||1464273000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|435240|564680|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28650PE|0|0|0|0||E|N|N|N||N|||499960|N
72789|26000|OPTIDX|NIFTY|XX||1464273000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28700CE|0|0|0|0||E|N|N|N||N|||5|N
72791|26000|OPTIDX|NIFTY|XX||1464273000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|440235|569675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28700PE|0|0|0|0||E|N|N|N||N|||504955|N
72792|26000|OPTIDX|NIFTY|XX||1464273000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28750CE|0|0|0|0||E|N|N|N||N|||5|N
72793|26000|OPTIDX|NIFTY|XX||1464273000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|445230|574670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28750PE|0|0|0|0||E|N|N|N||N|||509950|N
72794|26000|OPTIDX|NIFTY|XX||1464273000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28800CE|0|0|0|0||E|N|N|N||N|||5|N
72795|26000|OPTIDX|NIFTY|XX||1464273000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|450225|579665|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28800PE|0|0|0|0||E|N|N|N||N|||514945|N
72796|26000|OPTIDX|NIFTY|XX||1464273000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28850CE|0|0|0|0||E|N|N|N||N|||5|N
72797|26000|OPTIDX|NIFTY|XX||1464273000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|455220|584660|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28850PE|0|0|0|0||E|N|N|N||N|||519940|N
72798|26000|OPTIDX|NIFTY|XX||1464273000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28900CE|0|0|0|0||E|N|N|N||N|||5|N
72799|26000|OPTIDX|NIFTY|XX||1464273000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|460215|589655|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28900PE|0|0|0|0||E|N|N|N||N|||524935|N
72800|26000|OPTIDX|NIFTY|XX||1464273000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28950CE|0|0|0|0||E|N|N|N||N|||5|N
72801|26000|OPTIDX|NIFTY|XX||1464273000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|465210|594650|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY28950PE|0|0|0|0||E|N|N|N||N|||529930|N
72802|26000|OPTIDX|NIFTY|XX||1464273000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29000CE|0|0|0|0||E|N|N|N||N|||5|N
72803|26000|OPTIDX|NIFTY|XX||1464273000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|470200|599640|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29000PE|0|0|0|0||E|N|N|N||N|||534920|N
72804|26000|OPTIDX|NIFTY|XX||1464273000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29050CE|0|0|0|0||E|N|N|N||N|||5|N
72805|26000|OPTIDX|NIFTY|XX||1464273000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|475195|604635|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29050PE|0|0|0|0||E|N|N|N||N|||539915|N
72806|26000|OPTIDX|NIFTY|XX||1464273000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29100CE|0|0|0|0||E|N|N|N||N|||5|N
72807|26000|OPTIDX|NIFTY|XX||1464273000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|480190|609630|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29100PE|0|0|0|0||E|N|N|N||N|||544910|N
72814|26000|OPTIDX|NIFTY|XX||1464273000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29150CE|0|0|0|0||E|N|N|N||N|||5|N
72815|26000|OPTIDX|NIFTY|XX||1464273000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|485185|614625|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29150PE|0|0|0|0||E|N|N|N||N|||549905|N
72816|26000|OPTIDX|NIFTY|XX||1464273000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29200CE|0|0|0|0||E|N|N|N||N|||5|N
72817|26000|OPTIDX|NIFTY|XX||1464273000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|490180|619620|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29200PE|0|0|0|0||E|N|N|N||N|||554900|N
72820|26000|OPTIDX|NIFTY|XX||1464273000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29250CE|0|0|0|0||E|N|N|N||N|||5|N
72823|26000|OPTIDX|NIFTY|XX||1464273000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|495175|624615|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29250PE|0|0|0|0||E|N|N|N||N|||559895|N
72824|26000|OPTIDX|NIFTY|XX||1464273000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29300CE|0|0|0|0||E|N|N|N||N|||5|N
72825|26000|OPTIDX|NIFTY|XX||1464273000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|500170|629610|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29300PE|0|0|0|0||E|N|N|N||N|||564890|N
72826|26000|OPTIDX|NIFTY|XX||1464273000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29350CE|0|0|0|0||E|N|N|N||N|||5|N
72827|26000|OPTIDX|NIFTY|XX||1464273000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|505165|634605|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29350PE|0|0|0|0||E|N|N|N||N|||569885|N
72828|26000|OPTIDX|NIFTY|XX||1464273000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29400CE|0|0|0|0||E|N|N|N||N|||5|N
72832|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|194725|310675|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12900PE|0|2|0|0||E|N|N|N||N|||252700|N
72833|26000|OPTIDX|NIFTY|XX||1464273000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|510155|639595|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29400PE|0|0|0|0||E|N|N|N||N|||574875|N
72834|26000|OPTIDX|NIFTY|XX||1464273000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29450CE|0|0|0|0||E|N|N|N||N|||5|N
72835|26000|OPTIDX|NIFTY|XX||1464273000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|515150|644590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29450PE|0|0|0|0||E|N|N|N||N|||579870|N
72838|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|4475|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13100CE|0|2|0|0||E|N|N|N||N|||2040|N
72839|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|213205|330545|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13100PE|0|2|0|0||E|N|N|N||N|||271875|N
72840|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13800CE|0|2|0|0||E|N|N|N||N|||700|N
72843|26000|OPTIDX|NIFTY|XX||1464273000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29500CE|0|0|0|0||E|N|N|N||N|||5|N
72844|26000|OPTIDX|NIFTY|XX||1464273000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|520145|649585|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29500PE|0|0|0|0||E|N|N|N||N|||584865|N
72845|26000|OPTIDX|NIFTY|XX||1464273000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29550CE|0|0|0|0||E|N|N|N||N|||5|N
72846|26000|OPTIDX|NIFTY|XX||1464273000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|525140|654580|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29550PE|0|0|0|0||E|N|N|N||N|||589860|N
72847|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|279900|400230|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13800PE|0|2|0|0||E|N|N|N||N|||340065|N
72848|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14200CE|0|2|0|0||E|N|N|N||N|||370|N
72849|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|318875|440045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN14200PE|0|2|0|0||E|N|N|N||N|||379460|N
72850|305|OPTSTK|BAJAJHLDNG|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|416510|538700|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL5600CE|0|2|0|0||E|N|N|N||N|||477605|N
72851|305|OPTSTK|BAJAJHLDNG|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL5600PE|0|2|0|0||E|N|N|N||N|||5|N
72852|305|OPTSTK|BAJAJHLDNG|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|376985|499145|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6000CE|0|2|0|0||E|N|N|N||N|||438065|N
72853|305|OPTSTK|BAJAJHLDNG|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6000PE|0|2|0|0||E|N|N|N||N|||15|N
72856|305|OPTSTK|BAJAJHLDNG|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|337530|459590|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6400CE|0|2|0|0||E|N|N|N||N|||398560|N
72857|305|OPTSTK|BAJAJHLDNG|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6400PE|0|2|0|0||E|N|N|N||N|||60|N
72858|305|OPTSTK|BAJAJHLDNG|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|298290|420030|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6800CE|0|2|0|0||E|N|N|N||N|||359160|N
72859|305|OPTSTK|BAJAJHLDNG|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6800PE|0|2|0|0||E|N|N|N||N|||210|N
72860|3063|OPTSTK|VEDL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458777600|0|0|0|0|0|5|2030|0|0|0|1463757624|1464273000|1464273000|15|1|            |VEDL26MAY400CE|0|0|0|0||E|N|N|N||N|||30|N
72861|3063|OPTSTK|VEDL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458777600|0|0|0|0|0|5230|9940|0|0|0|1463757624|1464273000|1464273000|15|1|            |VEDL26MAY400PE|0|0|0|0||E|N|N|N||N|||7585|N
72862|3063|OPTSTK|VEDL|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464273000|1464273000|15|1|            |VEDL26MAY470CE|0|0|0|0||E|N|N|N||N|||5|N
72863|3063|OPTSTK|VEDL|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1458777600|0|0|0|0|0|10825|15545|0|0|0|1463757624|1464273000|1464273000|15|1|            |VEDL26MAY470PE|0|0|0|0||E|N|N|N||N|||13185|N
72864|305|OPTSTK|BAJAJHLDNG|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|259525|380505|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7200CE|0|2|0|0||E|N|N|N||N|||320015|N
72865|305|OPTSTK|BAJAJHLDNG|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7200PE|0|2|0|0||E|N|N|N||N|||615|N
72866|305|OPTSTK|BAJAJHLDNG|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|240460|360780|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7400CE|0|2|0|0||E|N|N|N||N|||300620|N
72867|305|OPTSTK|BAJAJHLDNG|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7400PE|0|2|0|0||E|N|N|N||N|||995|N
72868|305|OPTSTK|BAJAJHLDNG|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|221690|341110|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7600CE|0|2|0|0||E|N|N|N||N|||281400|N
72869|305|OPTSTK|BAJAJHLDNG|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7600PE|0|2|0|0||E|N|N|N||N|||1550|N
72871|305|OPTSTK|BAJAJHLDNG|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|203315|321515|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7800CE|0|2|0|0||E|N|N|N||N|||262415|N
72875|305|OPTSTK|BAJAJHLDNG|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|335|4345|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7800PE|0|2|0|0||E|N|N|N||N|||2340|N
72876|305|OPTSTK|BAJAJHLDNG|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|185420|302050|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8000CE|0|2|0|0||E|N|N|N||N|||243735|N
72877|305|OPTSTK|BAJAJHLDNG|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|645|6225|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8000PE|0|2|0|0||E|N|N|N||N|||3435|N
72880|305|OPTSTK|BAJAJHLDNG|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|168110|282750|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8200CE|0|2|0|0||E|N|N|N||N|||225430|N
72881|305|OPTSTK|BAJAJHLDNG|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1115|8685|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8200PE|0|2|0|0||E|N|N|N||N|||4900|N
72882|3718|OPTSTK|VOLTAS|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1458777600|0|0|0|0|0|29985|46745|0|0|0|1463757624|1464220800|1464273000|15|1|            |VOLTAS26MAY920CE|0|2|0|0||E|N|N|N||N|||38365|N
72883|3718|OPTSTK|VOLTAS|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |VOLTAS26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
72884|305|OPTSTK|BAJAJHLDNG|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|151470|263680|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8400CE|0|2|0|0||E|N|N|N||N|||207575|N
72885|305|OPTSTK|BAJAJHLDNG|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1825|11825|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8400PE|0|2|0|0||E|N|N|N||N|||6825|N
72886|305|OPTSTK|BAJAJHLDNG|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|135605|244915|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8600CE|0|2|0|0||E|N|N|N||N|||190260|N
72887|305|OPTSTK|BAJAJHLDNG|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2830|15730|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8600PE|0|2|0|0||E|N|N|N||N|||9280|N
72888|305|OPTSTK|BAJAJHLDNG|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|120590|226520|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8800CE|0|2|0|0||E|N|N|N||N|||173555|N
72889|305|OPTSTK|BAJAJHLDNG|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4210|20490|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8800PE|0|2|0|0||E|N|N|N||N|||12350|N
72898|305|OPTSTK|BAJAJHLDNG|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|106500|208580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9000CE|0|2|0|0||E|N|N|N||N|||157540|N
72899|305|OPTSTK|BAJAJHLDNG|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|6050|26180|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9000PE|0|2|0|0||E|N|N|N||N|||16115|N
72900|305|OPTSTK|BAJAJHLDNG|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|93395|191185|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9200CE|0|2|0|0||E|N|N|N||N|||142290|N
72901|305|OPTSTK|BAJAJHLDNG|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|8425|32845|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9200PE|0|2|0|0||E|N|N|N||N|||20635|N
72902|305|OPTSTK|BAJAJHLDNG|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|81330|174430|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9400CE|0|2|0|0||E|N|N|N||N|||127880|N
72903|305|OPTSTK|BAJAJHLDNG|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|11450|40560|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9400PE|0|2|0|0||E|N|N|N||N|||26005|N
72904|305|OPTSTK|BAJAJHLDNG|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|70255|158305|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9600CE|0|2|0|0||E|N|N|N||N|||114280|N
72905|305|OPTSTK|BAJAJHLDNG|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|15095|49255|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9600PE|0|2|0|0||E|N|N|N||N|||32175|N
72906|305|OPTSTK|BAJAJHLDNG|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|60260|143010|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9800CE|0|2|0|0||E|N|N|N||N|||101635|N
72907|305|OPTSTK|BAJAJHLDNG|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|19580|59040|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9800PE|0|2|0|0||E|N|N|N||N|||39310|N
72908|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|51300|128550|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10000CE|0|2|0|0||E|N|N|N||N|||89925|N
72909|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|24895|69855|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10000PE|0|2|0|0||E|N|N|N||N|||47375|N
72910|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|43340|114970|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10200CE|0|2|0|0||E|N|N|N||N|||79155|N
72911|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|31090|81670|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10200PE|0|2|0|0||E|N|N|N||N|||56380|N
72912|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|36325|102305|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10400CE|0|2|0|0||E|N|N|N||N|||69315|N
72913|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|38195|94425|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10400PE|0|2|0|0||E|N|N|N||N|||66310|N
72914|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|30205|90575|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10600CE|0|2|0|0||E|N|N|N||N|||60390|N
72915|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|46245|108085|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10600PE|0|2|0|0||E|N|N|N||N|||77165|N
72916|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|24920|79790|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10800CE|0|2|0|0||E|N|N|N||N|||52355|N
72917|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|55235|122575|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10800PE|0|2|0|0||E|N|N|N||N|||88905|N
72918|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|20395|69935|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11000CE|0|2|0|0||E|N|N|N||N|||45165|N
72919|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|65160|137820|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11000PE|0|2|0|0||E|N|N|N||N|||101490|N
72925|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|16545|61005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11200CE|0|2|0|0||E|N|N|N||N|||38775|N
72930|26000|OPTIDX|NIFTY|XX||1464273000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29600CE|0|0|0|0||E|N|N|N||N|||5|N
72931|26000|OPTIDX|NIFTY|XX||1464273000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|530135|659575|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29600PE|0|0|0|0||E|N|N|N||N|||594855|N
72932|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|76000|153750|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11200PE|0|2|0|0||E|N|N|N||N|||114875|N
72933|26000|OPTIDX|NIFTY|XX||1464273000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29650CE|0|0|0|0||E|N|N|N||N|||5|N
72934|26000|OPTIDX|NIFTY|XX||1464273000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|535130|664570|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29650PE|0|0|0|0||E|N|N|N||N|||599850|N
72935|26000|OPTIDX|NIFTY|XX||1464273000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29700CE|0|0|0|0||E|N|N|N||N|||5|N
72936|26000|OPTIDX|NIFTY|XX||1464273000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|540125|669565|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29700PE|0|0|0|0||E|N|N|N||N|||604845|N
72937|26000|OPTIDX|NIFTY|XX||1464273000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29750CE|0|0|0|0||E|N|N|N||N|||5|N
72938|26000|OPTIDX|NIFTY|XX||1464273000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|545120|674560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29750PE|0|0|0|0||E|N|N|N||N|||609840|N
72939|26000|OPTIDX|NIFTY|XX||1464273000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29800CE|0|0|0|0||E|N|N|N||N|||5|N
72940|26000|OPTIDX|NIFTY|XX||1464273000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|550110|679550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29800PE|0|0|0|0||E|N|N|N||N|||614830|N
72941|26000|OPTIDX|NIFTY|XX||1464273000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29850CE|0|0|0|0||E|N|N|N||N|||5|N
72942|26000|OPTIDX|NIFTY|XX||1464273000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|555105|684545|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29850PE|0|0|0|0||E|N|N|N||N|||619825|N
72943|26000|OPTIDX|NIFTY|XX||1464273000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29900CE|0|0|0|0||E|N|N|N||N|||5|N
72944|26000|OPTIDX|NIFTY|XX||1464273000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|560100|689540|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29900PE|0|0|0|0||E|N|N|N||N|||624820|N
72945|26000|OPTIDX|NIFTY|XX||1464273000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29950CE|0|0|0|0||E|N|N|N||N|||5|N
72946|26000|OPTIDX|NIFTY|XX||1464273000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|565095|694535|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY29950PE|0|0|0|0||E|N|N|N||N|||629815|N
72947|26000|OPTIDX|NIFTY|XX||1464273000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30000CE|0|0|0|0||E|N|N|N||N|||5|N
72948|26000|OPTIDX|NIFTY|XX||1464273000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|570090|699530|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30000PE|0|0|0|0||E|N|N|N||N|||634810|N
72949|26000|OPTIDX|NIFTY|XX||1464273000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30050CE|0|0|0|0||E|N|N|N||N|||5|N
72950|26000|OPTIDX|NIFTY|XX||1464273000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|575085|704525|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30050PE|0|0|0|0||E|N|N|N||N|||639805|N
72951|26000|OPTIDX|NIFTY|XX||1464273000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30100CE|0|0|0|0||E|N|N|N||N|||5|N
72952|26000|OPTIDX|NIFTY|XX||1464273000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|580080|709520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30100PE|0|0|0|0||E|N|N|N||N|||644800|N
72953|26000|OPTIDX|NIFTY|XX||1464273000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30150CE|0|0|0|0||E|N|N|N||N|||5|N
72954|26000|OPTIDX|NIFTY|XX||1464273000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|585070|714510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30150PE|0|0|0|0||E|N|N|N||N|||649790|N
72955|26000|OPTIDX|NIFTY|XX||1464273000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30200CE|0|0|0|0||E|N|N|N||N|||5|N
72956|26000|OPTIDX|NIFTY|XX||1464273000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|590065|719505|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30200PE|0|0|0|0||E|N|N|N||N|||654785|N
72957|26000|OPTIDX|NIFTY|XX||1464273000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30250CE|0|0|0|0||E|N|N|N||N|||5|N
72958|26000|OPTIDX|NIFTY|XX||1464273000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|595060|724500|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30250PE|0|0|0|0||E|N|N|N||N|||659780|N
72959|26000|OPTIDX|NIFTY|XX||1464273000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30300CE|0|0|0|0||E|N|N|N||N|||5|N
72960|26000|OPTIDX|NIFTY|XX||1464273000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|600055|729495|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30300PE|0|0|0|0||E|N|N|N||N|||664775|N
72961|26000|OPTIDX|NIFTY|XX||1464273000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30350CE|0|0|0|0||E|N|N|N||N|||5|N
72962|26000|OPTIDX|NIFTY|XX||1464273000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|605050|734490|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30350PE|0|0|0|0||E|N|N|N||N|||669770|N
72963|26000|OPTIDX|NIFTY|XX||1464273000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30400CE|0|0|0|0||E|N|N|N||N|||5|N
72964|26000|OPTIDX|NIFTY|XX||1464273000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|610045|739485|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30400PE|0|0|0|0||E|N|N|N||N|||674765|N
72965|26000|OPTIDX|NIFTY|XX||1464273000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30450CE|0|0|0|0||E|N|N|N||N|||5|N
72966|26000|OPTIDX|NIFTY|XX||1464273000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|615040|744480|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30450PE|0|0|0|0||E|N|N|N||N|||679760|N
72967|26000|OPTIDX|NIFTY|XX||1464273000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30500CE|0|0|0|0||E|N|N|N||N|||5|N
72968|26000|OPTIDX|NIFTY|XX||1464273000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|620035|749475|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30500PE|0|0|0|0||E|N|N|N||N|||684755|N
72969|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|13310|52960|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11400CE|0|2|0|0||E|N|N|N||N|||33135|N
72970|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|87725|170285|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11400PE|0|2|0|0||E|N|N|N||N|||129005|N
72971|26000|OPTIDX|NIFTY|XX||1464273000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30550CE|0|0|0|0||E|N|N|N||N|||5|N
72972|26000|OPTIDX|NIFTY|XX||1464273000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|625025|754465|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30550PE|0|0|0|0||E|N|N|N||N|||689745|N
72973|26000|OPTIDX|NIFTY|XX||1464273000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30600CE|0|0|0|0||E|N|N|N||N|||5|N
72974|26000|OPTIDX|NIFTY|XX||1464273000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|630020|759460|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30600PE|0|0|0|0||E|N|N|N||N|||694740|N
72975|26000|OPTIDX|NIFTY|XX||1464273000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30650CE|0|0|0|0||E|N|N|N||N|||5|N
72976|26000|OPTIDX|NIFTY|XX||1464273000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1456444800|0|0|0|0|0|635015|764455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTY26MAY30650PE|0|0|0|0||E|N|N|N||N|||699735|N
72977|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|10670|45810|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11600CE|0|2|0|0||E|N|N|N||N|||28240|N
72978|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|100350|187420|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11600PE|0|2|0|0||E|N|N|N||N|||143885|N
72979|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2654800|3152720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY40000CE|0|0|0|0||E|N|N|N||N|||2903760|N
72980|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY40000PE|0|0|0|0||E|N|N|N||N|||5|N
72981|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2604855|3102775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY40500CE|0|0|0|0||E|N|N|N||N|||2853815|N
72982|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY40500PE|0|0|0|0||E|N|N|N||N|||5|N
72983|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2554915|3052835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY41000CE|0|0|0|0||E|N|N|N||N|||2803875|N
72984|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY41000PE|0|0|0|0||E|N|N|N||N|||5|N
72985|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2504970|3002890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY41500CE|0|0|0|0||E|N|N|N||N|||2753930|N
72986|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY41500PE|0|0|0|0||E|N|N|N||N|||5|N
72987|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2455025|2952945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY42000CE|0|0|0|0||E|N|N|N||N|||2703985|N
72988|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY42000PE|0|0|0|0||E|N|N|N||N|||5|N
72989|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2405085|2903005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY42500CE|0|0|0|0||E|N|N|N||N|||2654045|N
72990|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY42500PE|0|0|0|0||E|N|N|N||N|||5|N
72991|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2355140|2853060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY43000CE|0|0|0|0||E|N|N|N||N|||2604100|N
72992|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY43000PE|0|0|0|0||E|N|N|N||N|||5|N
72993|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2305195|2803115|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY43500CE|0|0|0|0||E|N|N|N||N|||2554155|N
72994|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY43500PE|0|0|0|0||E|N|N|N||N|||5|N
72995|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2255255|2753175|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY44000CE|0|0|0|0||E|N|N|N||N|||2504215|N
72996|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY44000PE|0|0|0|0||E|N|N|N||N|||5|N
72997|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2205310|2703230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY44500CE|0|0|0|0||E|N|N|N||N|||2454270|N
72998|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY44500PE|0|0|0|0||E|N|N|N||N|||5|N
72999|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2155365|2653285|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY45000CE|0|0|0|0||E|N|N|N||N|||2404325|N
73000|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY45000PE|0|0|0|0||E|N|N|N||N|||5|N
73001|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2105420|2603340|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY45500CE|0|0|0|0||E|N|N|N||N|||2354380|N
73002|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|8420|39380|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11800CE|0|2|0|0||E|N|N|N||N|||23900|N
73003|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|113695|204945|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11800PE|0|2|0|0||E|N|N|N||N|||159320|N
73004|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|6595|33705|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12000CE|0|2|0|0||E|N|N|N||N|||20150|N
73005|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|127800|222900|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12000PE|0|2|0|0||E|N|N|N||N|||175350|N
73006|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5120|28730|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12200CE|0|2|0|0||E|N|N|N||N|||16925|N
73007|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|142600|241200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12200PE|0|2|0|0||E|N|N|N||N|||191900|N
73008|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|3930|24380|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12400CE|0|2|0|0||E|N|N|N||N|||14155|N
73009|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|158020|259780|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12400PE|0|2|0|0||E|N|N|N||N|||208900|N
73010|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2980|20600|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12600CE|0|2|0|0||E|N|N|N||N|||11790|N
73011|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|174025|278605|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12600PE|0|2|0|0||E|N|N|N||N|||226315|N
73012|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2230|17340|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12800CE|0|2|0|0||E|N|N|N||N|||9785|N
73013|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|190530|297630|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12800PE|0|2|0|0||E|N|N|N||N|||244080|N
73014|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1635|14535|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13000CE|0|2|0|0||E|N|N|N||N|||8085|N
73015|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|207505|316815|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13000PE|0|2|0|0||E|N|N|N||N|||262160|N
73016|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1190|12130|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13200CE|0|2|0|0||E|N|N|N||N|||6660|N
73017|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY45500PE|0|0|0|0||E|N|N|N||N|||5|N
73018|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2055480|2553400|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY46000CE|0|0|0|0||E|N|N|N||N|||2304440|N
73019|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY46000PE|0|0|0|0||E|N|N|N||N|||5|N
73020|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|224875|336145|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13200PE|0|2|0|0||E|N|N|N||N|||280510|N
73021|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|575|8365|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13600CE|0|2|0|0||E|N|N|N||N|||4470|N
73022|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|260660|375080|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13600PE|0|2|0|0||E|N|N|N||N|||317870|N
73023|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|240|5680|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14000CE|0|2|0|0||E|N|N|N||N|||2960|N
73024|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|297525|414295|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14000PE|0|2|0|0||E|N|N|N||N|||355910|N
73025|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14400CE|0|2|0|0||E|N|N|N||N|||1940|N
73026|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|335210|453660|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14400PE|0|2|0|0||E|N|N|N||N|||394435|N
73027|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14800CE|0|2|0|0||E|N|N|N||N|||1255|N
73028|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|373475|493135|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14800PE|0|2|0|0||E|N|N|N||N|||433305|N
73029|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15200CE|0|2|0|0||E|N|N|N||N|||805|N
73035|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|412145|532655|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15200PE|0|2|0|0||E|N|N|N||N|||472400|N
73075|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2005535|2503455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY46500CE|0|0|0|0||E|N|N|N||N|||2254495|N
73082|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY46500PE|0|0|0|0||E|N|N|N||N|||5|N
73083|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1955590|2453510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY47000CE|0|0|0|0||E|N|N|N||N|||2204550|N
73084|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY47000PE|0|0|0|0||E|N|N|N||N|||5|N
73085|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1905650|2403570|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY47500CE|0|0|0|0||E|N|N|N||N|||2154610|N
73086|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY47500PE|0|0|0|0||E|N|N|N||N|||5|N
73087|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1855705|2353625|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48000CE|0|0|0|0||E|N|N|N||N|||2104665|N
73088|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48000PE|0|0|0|0||E|N|N|N||N|||5|N
73089|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1805760|2303680|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48500CE|0|0|0|0||E|N|N|N||N|||2054720|N
73090|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48500PE|0|0|0|0||E|N|N|N||N|||5|N
73091|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1755820|2253740|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49000CE|0|0|0|0||E|N|N|N||N|||2004780|N
73092|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49000PE|0|0|0|0||E|N|N|N||N|||5|N
73094|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1705875|2203795|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49500CE|0|0|0|0||E|N|N|N||N|||1954835|N
73095|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49500PE|0|0|0|0||E|N|N|N||N|||5|N
73096|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1655930|2153850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50000CE|0|0|0|0||E|N|N|N||N|||1904890|N
73097|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50000PE|0|0|0|0||E|N|N|N||N|||5|N
73098|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1605990|2103910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50500CE|0|0|0|0||E|N|N|N||N|||1854950|N
73099|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY50500PE|0|0|0|0||E|N|N|N||N|||5|N
73103|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1556045|2053965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51000CE|0|0|0|0||E|N|N|N||N|||1805005|N
73110|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51000PE|0|0|0|0||E|N|N|N||N|||5|N
73111|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1506100|2004020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51500CE|0|0|0|0||E|N|N|N||N|||1755060|N
73114|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY51500PE|0|0|0|0||E|N|N|N||N|||5|N
73115|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1456160|1954080|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52000CE|0|0|0|0||E|N|N|N||N|||1705120|N
73116|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52000PE|0|0|0|0||E|N|N|N||N|||5|N
73117|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1406215|1904135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52500CE|0|0|0|0||E|N|N|N||N|||1655175|N
73118|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY52500PE|0|0|0|0||E|N|N|N||N|||5|N
73119|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1356295|1854165|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53000CE|0|0|0|0||E|N|N|N||N|||1605230|N
73120|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53000PE|0|0|0|0||E|N|N|N||N|||5|N
73121|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1306355|1804225|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53500CE|0|0|0|0||E|N|N|N||N|||1555290|N
73122|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY53500PE|0|0|0|0||E|N|N|N||N|||5|N
73123|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1256410|1754280|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54000CE|0|0|0|0||E|N|N|N||N|||1505345|N
73124|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54000PE|0|0|0|0||E|N|N|N||N|||5|N
73125|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1206465|1704335|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54500CE|0|0|0|0||E|N|N|N||N|||1455400|N
73126|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY54500PE|0|0|0|0||E|N|N|N||N|||5|N
73127|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1156520|1654390|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55000CE|0|0|0|0||E|N|N|N||N|||1405455|N
73128|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55000PE|0|0|0|0||E|N|N|N||N|||5|N
73129|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1106580|1604450|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55500CE|0|0|0|0||E|N|N|N||N|||1355515|N
73130|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY55500PE|0|0|0|0||E|N|N|N||N|||5|N
73131|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1056635|1554505|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56000CE|0|0|0|0||E|N|N|N||N|||1305570|N
73132|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56000PE|0|0|0|0||E|N|N|N||N|||5|N
73133|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1006690|1504560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56500CE|0|0|0|0||E|N|N|N||N|||1255625|N
73134|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY56500PE|0|0|0|0||E|N|N|N||N|||5|N
73135|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|956750|1454620|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57000CE|0|0|0|0||E|N|N|N||N|||1205685|N
73176|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57000PE|0|0|0|0||E|N|N|N||N|||5|N
73177|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|906805|1404675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57500CE|0|0|0|0||E|N|N|N||N|||1155740|N
73178|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57500PE|0|0|0|0||E|N|N|N||N|||5|N
73179|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|876840|1374710|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57800CE|0|0|0|0||E|N|N|N||N|||1125775|N
73186|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57800PE|0|0|0|0||E|N|N|N||N|||5|N
73187|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|866850|1364720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57900CE|0|0|0|0||E|N|N|N||N|||1115785|N
73192|317|OPTSTK|BAJFINANCE|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|20710|30930|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN670CE|0|0|0|0||E|N|N|N||N|||25820|N
73193|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY57900PE|0|0|0|0||E|N|N|N||N|||5|N
73194|317|OPTSTK|BAJFINANCE|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN670PE|0|0|0|0||E|N|N|N||N|||10|N
73195|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|856860|1354730|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58000CE|0|0|0|0||E|N|N|N||N|||1105795|N
73196|317|OPTSTK|BAJFINANCE|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18750|28940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN690CE|0|0|0|0||E|N|N|N||N|||23845|N
73197|317|OPTSTK|BAJFINANCE|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN690PE|0|0|0|0||E|N|N|N||N|||20|N
73198|317|OPTSTK|BAJFINANCE|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|16810|26950|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN710CE|0|0|0|0||E|N|N|N||N|||21880|N
73199|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58000PE|0|0|0|0||E|N|N|N||N|||5|N
73200|317|OPTSTK|BAJFINANCE|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN710PE|0|0|0|0||E|N|N|N||N|||45|N
73201|317|OPTSTK|BAJFINANCE|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14900|24960|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN730CE|0|0|0|0||E|N|N|N||N|||19930|N
73202|317|OPTSTK|BAJFINANCE|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN730PE|0|0|0|0||E|N|N|N||N|||80|N
73203|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|846875|1344745|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58100CE|0|0|0|0||E|N|N|N||N|||1095810|N
73204|317|OPTSTK|BAJFINANCE|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13050|22970|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN750CE|0|0|0|0||E|N|N|N||N|||18010|N
73205|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58100PE|0|0|0|0||E|N|N|N||N|||5|N
73206|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|836885|1334755|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58200CE|0|0|0|0||E|N|N|N||N|||1085820|N
73207|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58200PE|0|0|0|0||E|N|N|N||N|||5|N
73208|317|OPTSTK|BAJFINANCE|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN750PE|0|0|0|0||E|N|N|N||N|||145|N
73209|317|OPTSTK|BAJFINANCE|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11265|20995|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN770CE|0|0|0|0||E|N|N|N||N|||16130|N
73210|317|OPTSTK|BAJFINANCE|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN770PE|0|0|0|0||E|N|N|N||N|||250|N
73211|317|OPTSTK|BAJFINANCE|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9575|19025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN790CE|0|0|0|0||E|N|N|N||N|||14300|N
73212|317|OPTSTK|BAJFINANCE|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN790PE|0|0|0|0||E|N|N|N||N|||410|N
73213|317|OPTSTK|BAJFINANCE|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8000|17090|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN810CE|0|0|0|0||E|N|N|N||N|||12545|N
73214|317|OPTSTK|BAJFINANCE|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN810PE|0|0|0|0||E|N|N|N||N|||645|N
73215|317|OPTSTK|BAJFINANCE|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6560|15200|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN830CE|0|0|0|0||E|N|N|N||N|||10880|N
73216|317|OPTSTK|BAJFINANCE|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN830PE|0|0|0|0||E|N|N|N||N|||760|N
73217|317|OPTSTK|BAJFINANCE|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5270|13380|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN850CE|0|0|0|0||E|N|N|N||N|||9325|N
73218|317|OPTSTK|BAJFINANCE|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN850PE|0|0|0|0||E|N|N|N||N|||1075|N
73219|317|OPTSTK|BAJFINANCE|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4140|11630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN870CE|0|0|0|0||E|N|N|N||N|||7885|N
73220|317|OPTSTK|BAJFINANCE|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN870PE|0|0|0|0||E|N|N|N||N|||1530|N
73221|317|OPTSTK|BAJFINANCE|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3180|9990|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN890CE|0|0|0|0||E|N|N|N||N|||6585|N
73222|317|OPTSTK|BAJFINANCE|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN890PE|0|0|0|0||E|N|N|N||N|||2140|N
73223|317|OPTSTK|BAJFINANCE|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|940|7040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN910CE|0|0|0|0||E|N|N|N||N|||3990|N
73224|317|OPTSTK|BAJFINANCE|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|785|4945|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN910PE|0|0|0|0||E|N|N|N||N|||2865|N
73225|317|OPTSTK|BAJFINANCE|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|520|5880|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN930CE|0|0|0|0||E|N|N|N||N|||3200|N
73226|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|826895|1324765|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58300CE|0|0|0|0||E|N|N|N||N|||1075830|N
73227|317|OPTSTK|BAJFINANCE|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1355|6245|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN930PE|0|0|0|0||E|N|N|N||N|||3800|N
73228|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58300PE|0|0|0|0||E|N|N|N||N|||5|N
73229|317|OPTSTK|BAJFINANCE|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15|4655|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN950CE|0|0|0|0||E|N|N|N||N|||2335|N
73230|317|OPTSTK|BAJFINANCE|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2230|7840|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN950PE|0|0|0|0||E|N|N|N||N|||5035|N
73231|317|OPTSTK|BAJFINANCE|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN970CE|0|0|0|0||E|N|N|N||N|||1660|N
73232|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|816905|1314775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58400CE|0|0|0|0||E|N|N|N||N|||1065840|N
73233|317|OPTSTK|BAJFINANCE|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3625|9935|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN970PE|0|0|0|0||E|N|N|N||N|||6780|N
73234|317|OPTSTK|BAJFINANCE|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN990CE|0|0|0|0||E|N|N|N||N|||1275|N
73235|317|OPTSTK|BAJFINANCE|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4680|11630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN990PE|0|0|0|0||E|N|N|N||N|||8155|N
73236|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58400PE|0|0|0|0||E|N|N|N||N|||5|N
73237|317|OPTSTK|BAJFINANCE|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1010CE|0|0|0|0||E|N|N|N||N|||930|N
73238|317|OPTSTK|BAJFINANCE|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5875|13415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1010PE|0|0|0|0||E|N|N|N||N|||9645|N
73239|317|OPTSTK|BAJFINANCE|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1030CE|0|0|0|0||E|N|N|N||N|||610|N
73240|317|OPTSTK|BAJFINANCE|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7195|15255|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1030PE|0|0|0|0||E|N|N|N||N|||11225|N
73241|317|OPTSTK|BAJFINANCE|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1050CE|0|0|0|0||E|N|N|N||N|||440|N
73242|317|OPTSTK|BAJFINANCE|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8635|17145|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1050PE|0|0|0|0||E|N|N|N||N|||12890|N
73243|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|806920|1304790|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58500CE|0|0|0|0||E|N|N|N||N|||1055855|N
73244|317|OPTSTK|BAJFINANCE|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1070CE|0|0|0|0||E|N|N|N||N|||710|N
73245|317|OPTSTK|BAJFINANCE|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10185|19075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1070PE|0|0|0|0||E|N|N|N||N|||14630|N
73246|317|OPTSTK|BAJFINANCE|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1090CE|0|0|0|0||E|N|N|N||N|||520|N
73247|317|OPTSTK|BAJFINANCE|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11825|21025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1090PE|0|0|0|0||E|N|N|N||N|||16425|N
73248|317|OPTSTK|BAJFINANCE|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1110CE|0|0|0|0||E|N|N|N||N|||375|N
73249|317|OPTSTK|BAJFINANCE|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13545|22995|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1110PE|0|0|0|0||E|N|N|N||N|||18270|N
73250|317|OPTSTK|BAJFINANCE|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1130CE|0|0|0|0||E|N|N|N||N|||270|N
73251|317|OPTSTK|BAJFINANCE|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15325|24975|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1130PE|0|0|0|0||E|N|N|N||N|||20150|N
73252|317|OPTSTK|BAJFINANCE|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1150CE|0|0|0|0||E|N|N|N||N|||190|N
73253|317|OPTSTK|BAJFINANCE|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|17150|26960|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1150PE|0|0|0|0||E|N|N|N||N|||22055|N
73254|317|OPTSTK|BAJFINANCE|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1170CE|0|0|0|0||E|N|N|N||N|||135|N
73255|317|OPTSTK|BAJFINANCE|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|19020|28950|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1170PE|0|0|0|0||E|N|N|N||N|||23985|N
73256|317|OPTSTK|BAJFINANCE|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1190CE|0|0|0|0||E|N|N|N||N|||95|N
73257|317|OPTSTK|BAJFINANCE|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|20925|30945|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1190PE|0|0|0|0||E|N|N|N||N|||25935|N
73258|317|OPTSTK|BAJFINANCE|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1220CE|0|0|0|0||E|N|N|N||N|||55|N
73259|317|OPTSTK|BAJFINANCE|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|23820|33930|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1220PE|0|0|0|0||E|N|N|N||N|||28875|N
73261|317|OPTSTK|BAJFINANCE|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1260CE|0|0|0|0||E|N|N|N||N|||25|N
73262|317|OPTSTK|BAJFINANCE|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|27730|37910|0|0|0|1463757624|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1260PE|0|0|0|0||E|N|N|N||N|||32820|N
73263|317|OPTSTK|BAJFINANCE|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|31865|42115|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL560CE|0|0|0|0||E|N|N|N||N|||36990|N
73264|317|OPTSTK|BAJFINANCE|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL560PE|0|0|0|0||E|N|N|N||N|||5|N
73265|317|OPTSTK|BAJFINANCE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|27925|38155|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL600CE|0|0|0|0||E|N|N|N||N|||33040|N
73266|317|OPTSTK|BAJFINANCE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL600PE|0|0|0|0||E|N|N|N||N|||10|N
73267|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58500PE|0|0|0|0||E|N|N|N||N|||5|N
73268|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|796930|1294800|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58600CE|0|0|0|0||E|N|N|N||N|||1045865|N
73269|317|OPTSTK|BAJFINANCE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|24010|34200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL640CE|0|0|0|0||E|N|N|N||N|||29105|N
73270|317|OPTSTK|BAJFINANCE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL640PE|0|0|0|0||E|N|N|N||N|||30|N
73273|317|OPTSTK|BAJFINANCE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|20170|30250|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL680CE|0|0|0|0||E|N|N|N||N|||25210|N
73274|317|OPTSTK|BAJFINANCE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL680PE|0|0|0|0||E|N|N|N||N|||90|N
73275|317|OPTSTK|BAJFINANCE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18305|28285|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL700CE|0|0|0|0||E|N|N|N||N|||23295|N
73278|317|OPTSTK|BAJFINANCE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL700PE|0|0|0|0||E|N|N|N||N|||150|N
73279|317|OPTSTK|BAJFINANCE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|16480|26330|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL720CE|0|0|0|0||E|N|N|N||N|||21405|N
73280|317|OPTSTK|BAJFINANCE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL720PE|0|0|0|0||E|N|N|N||N|||240|N
73281|317|OPTSTK|BAJFINANCE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14725|24395|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL740CE|0|0|0|0||E|N|N|N||N|||19560|N
73282|317|OPTSTK|BAJFINANCE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL740PE|0|0|0|0||E|N|N|N||N|||370|N
73283|317|OPTSTK|BAJFINANCE|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13040|22480|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL760CE|0|0|0|0||E|N|N|N||N|||17760|N
73284|317|OPTSTK|BAJFINANCE|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL760PE|0|0|0|0||E|N|N|N||N|||550|N
73285|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58600PE|0|0|0|0||E|N|N|N||N|||5|N
73286|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|786940|1284810|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58700CE|0|0|0|0||E|N|N|N||N|||1035875|N
73291|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58700PE|0|0|0|0||E|N|N|N||N|||5|N
73292|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|776950|1274820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58800CE|0|0|0|0||E|N|N|N||N|||1025885|N
73294|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58800PE|0|0|0|0||E|N|N|N||N|||5|N
73295|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|766965|1264835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58900CE|0|0|0|0||E|N|N|N||N|||1015900|N
73302|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY58900PE|0|0|0|0||E|N|N|N||N|||5|N
73303|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|756975|1254845|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59000CE|0|0|0|0||E|N|N|N||N|||1005910|N
73304|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59000PE|0|0|0|0||E|N|N|N||N|||5|N
73312|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|746985|1244855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59100CE|0|0|0|0||E|N|N|N||N|||995920|N
73313|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59100PE|0|0|0|0||E|N|N|N||N|||5|N
73321|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|736995|1234865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59200CE|0|0|0|0||E|N|N|N||N|||985930|N
73322|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59200PE|0|0|0|0||E|N|N|N||N|||5|N
73327|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|727010|1224880|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59300CE|0|0|0|0||E|N|N|N||N|||975945|N
73328|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59300PE|0|0|0|0||E|N|N|N||N|||5|N
73332|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|717020|1214890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59400CE|0|0|0|0||E|N|N|N||N|||965955|N
73333|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59400PE|0|0|0|0||E|N|N|N||N|||5|N
73336|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|707030|1204900|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59500CE|0|0|0|0||E|N|N|N||N|||955965|N
73337|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59500PE|0|0|0|0||E|N|N|N||N|||5|N
73346|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|697045|1194915|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59600CE|0|0|0|0||E|N|N|N||N|||945980|N
73347|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59600PE|0|0|0|0||E|N|N|N||N|||5|N
73349|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|687055|1184925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59700CE|0|0|0|0||E|N|N|N||N|||935990|N
73350|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59700PE|0|0|0|0||E|N|N|N||N|||5|N
73351|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|677065|1174935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59800CE|0|0|0|0||E|N|N|N||N|||926000|N
73352|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59800PE|0|0|0|0||E|N|N|N||N|||5|N
73353|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|667075|1164945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59900CE|0|0|0|0||E|N|N|N||N|||916010|N
73354|26013|OPTIDX|NIFTYNXT50|XX||1464273000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY59900PE|0|0|0|0||E|N|N|N||N|||5|N
73355|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|657090|1154960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60000CE|0|0|0|0||E|N|N|N||N|||906025|N
73356|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60000PE|0|0|0|0||E|N|N|N||N|||5|N
73373|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|647100|1144970|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60100CE|0|0|0|0||E|N|N|N||N|||896035|N
73374|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60100PE|0|0|0|0||E|N|N|N||N|||5|N
73375|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|637110|1134980|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60200CE|0|0|0|0||E|N|N|N||N|||886045|N
73376|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60200PE|0|0|0|0||E|N|N|N||N|||5|N
73377|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|627120|1124990|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60300CE|0|0|0|0||E|N|N|N||N|||876055|N
73378|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60300PE|0|0|0|0||E|N|N|N||N|||5|N
73379|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|617135|1115005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60400CE|0|0|0|0||E|N|N|N||N|||866070|N
73380|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60400PE|0|0|0|0||E|N|N|N||N|||5|N
73381|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|607145|1105015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60500CE|0|0|0|0||E|N|N|N||N|||856080|N
73382|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60500PE|0|0|0|0||E|N|N|N||N|||5|N
73383|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|597155|1095025|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60600CE|0|0|0|0||E|N|N|N||N|||846090|N
73384|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60600PE|0|0|0|0||E|N|N|N||N|||5|N
73385|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|587170|1085040|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60700CE|0|0|0|0||E|N|N|N||N|||836105|N
73388|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60700PE|0|0|0|0||E|N|N|N||N|||5|N
73389|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|577180|1075050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60800CE|0|0|0|0||E|N|N|N||N|||826115|N
73390|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60800PE|0|0|0|0||E|N|N|N||N|||5|N
73391|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|567190|1065060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60900CE|0|0|0|0||E|N|N|N||N|||816125|N
73392|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY60900PE|0|0|0|0||E|N|N|N||N|||5|N
73393|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|557205|1055075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61000CE|0|0|0|0||E|N|N|N||N|||806140|N
73394|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61000PE|0|0|0|0||E|N|N|N||N|||5|N
73395|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|547215|1045085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61100CE|0|0|0|0||E|N|N|N||N|||796150|N
73400|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61100PE|0|0|0|0||E|N|N|N||N|||5|N
73401|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|537225|1035095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61200CE|0|0|0|0||E|N|N|N||N|||786160|N
73402|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61200PE|0|0|0|0||E|N|N|N||N|||5|N
73403|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|527240|1025110|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61300CE|0|0|0|0||E|N|N|N||N|||776175|N
73404|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61300PE|0|0|0|0||E|N|N|N||N|||5|N
73405|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|517275|1015095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61400CE|0|0|0|0||E|N|N|N||N|||766185|N
73406|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61400PE|0|0|0|0||E|N|N|N||N|||5|N
73407|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|507290|1005110|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61500CE|0|0|0|0||E|N|N|N||N|||756200|N
73408|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61500PE|0|0|0|0||E|N|N|N||N|||10|N
73409|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|497300|995120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61600CE|0|0|0|0||E|N|N|N||N|||746210|N
73410|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61600PE|0|0|0|0||E|N|N|N||N|||10|N
73415|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|487315|985135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61700CE|0|0|0|0||E|N|N|N||N|||736225|N
73416|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61700PE|0|0|0|0||E|N|N|N||N|||10|N
73417|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|477355|975125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61800CE|0|0|0|0||E|N|N|N||N|||726240|N
73418|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61800PE|0|0|0|0||E|N|N|N||N|||15|N
73419|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|467370|965140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61900CE|0|0|0|0||E|N|N|N||N|||716255|N
73420|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY61900PE|0|0|0|0||E|N|N|N||N|||15|N
73421|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|457410|955130|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62000CE|0|0|0|0||E|N|N|N||N|||706270|N
73422|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62000PE|0|0|0|0||E|N|N|N||N|||20|N
73425|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|447425|945145|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62100CE|0|0|0|0||E|N|N|N||N|||696285|N
73426|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62100PE|0|0|0|0||E|N|N|N||N|||25|N
73431|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|437465|935135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62200CE|0|0|0|0||E|N|N|N||N|||686300|N
73435|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62200PE|0|0|0|0||E|N|N|N||N|||30|N
73438|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|427505|925125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62300CE|0|0|0|0||E|N|N|N||N|||676315|N
73439|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62300PE|0|0|0|0||E|N|N|N||N|||35|N
73440|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|417550|915120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62400CE|0|0|0|0||E|N|N|N||N|||666335|N
73441|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62400PE|0|0|0|0||E|N|N|N||N|||40|N
73442|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|407595|905115|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62500CE|0|0|0|0||E|N|N|N||N|||656355|N
73443|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62500PE|0|0|0|0||E|N|N|N||N|||50|N
73444|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|397665|895085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62600CE|0|0|0|0||E|N|N|N||N|||646375|N
73445|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62600PE|0|0|0|0||E|N|N|N||N|||60|N
73446|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|387740|885060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62700CE|0|0|0|0||E|N|N|N||N|||636400|N
73447|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62700PE|0|0|0|0||E|N|N|N||N|||70|N
73448|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|377815|875035|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62800CE|0|0|0|0||E|N|N|N||N|||626425|N
73449|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62800PE|0|0|0|0||E|N|N|N||N|||85|N
73450|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|367890|865010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62900CE|0|0|0|0||E|N|N|N||N|||616450|N
73451|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY62900PE|0|0|0|0||E|N|N|N||N|||100|N
73452|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|357995|854965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63000CE|0|0|0|0||E|N|N|N||N|||606480|N
73453|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63000PE|0|0|0|0||E|N|N|N||N|||120|N
73454|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|348105|844925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63100CE|0|0|0|0||E|N|N|N||N|||596515|N
73458|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63100PE|0|0|0|0||E|N|N|N||N|||140|N
73462|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|338215|834885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63200CE|0|0|0|0||E|N|N|N||N|||586550|N
73463|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63200PE|0|0|0|0||E|N|N|N||N|||170|N
73470|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|328355|824825|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63300CE|0|0|0|0||E|N|N|N||N|||576590|N
73477|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63300PE|0|0|0|0||E|N|N|N||N|||195|N
73502|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|318525|814755|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63400CE|0|0|0|0||E|N|N|N||N|||566640|N
73503|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63400PE|0|0|0|0||E|N|N|N||N|||230|N
73507|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|308725|804655|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63500CE|0|0|0|0||E|N|N|N||N|||556690|N
73508|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63500PE|0|0|0|0||E|N|N|N||N|||275|N
73509|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|298930|794560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63600CE|0|0|0|0||E|N|N|N||N|||546745|N
73510|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63600PE|0|0|0|0||E|N|N|N||N|||320|N
73525|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|289170|784450|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63700CE|0|0|0|0||E|N|N|N||N|||536810|N
73526|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2375|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63700PE|0|0|0|0||E|N|N|N||N|||375|N
73527|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|279445|774325|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63800CE|0|0|0|0||E|N|N|N||N|||526885|N
73528|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63800PE|0|0|0|0||E|N|N|N||N|||435|N
73543|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|269755|764185|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63900CE|0|0|0|0||E|N|N|N||N|||516970|N
73544|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY63900PE|0|0|0|0||E|N|N|N||N|||505|N
73547|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|260090|754030|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64000CE|0|0|0|0||E|N|N|N||N|||507060|N
73548|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64000PE|0|0|0|0||E|N|N|N||N|||590|N
73549|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|250470|743860|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64100CE|0|0|0|0||E|N|N|N||N|||497165|N
73550|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64100PE|0|0|0|0||E|N|N|N||N|||680|N
73551|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|240915|733655|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64200CE|0|0|0|0||E|N|N|N||N|||487285|N
73552|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|3375|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64200PE|0|0|0|0||E|N|N|N||N|||785|N
73553|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|231395|723435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64300CE|0|0|0|0||E|N|N|N||N|||477415|N
73554|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|3845|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64300PE|0|0|0|0||E|N|N|N||N|||905|N
73555|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|221915|713215|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64400CE|0|0|0|0||E|N|N|N||N|||467565|N
73556|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|4360|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64400PE|0|0|0|0||E|N|N|N||N|||1045|N
73557|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|212530|702930|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64500CE|0|0|0|0||E|N|N|N||N|||457730|N
73558|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|4960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64500PE|0|0|0|0||E|N|N|N||N|||1200|N
73559|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|203215|692615|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64600CE|0|0|0|0||E|N|N|N||N|||447915|N
73560|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|5635|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64600PE|0|0|0|0||E|N|N|N||N|||1375|N
73561|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|193945|682305|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64700CE|0|0|0|0||E|N|N|N||N|||438125|N
73562|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|6350|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64700PE|0|0|0|0||E|N|N|N||N|||1570|N
73563|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|184775|671935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64800CE|0|0|0|0||E|N|N|N||N|||428355|N
73564|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|7170|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64800PE|0|0|0|0||E|N|N|N||N|||1790|N
73565|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|175680|661550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64900CE|0|0|0|0||E|N|N|N||N|||418615|N
73566|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|8065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY64900PE|0|0|0|0||E|N|N|N||N|||2040|N
73567|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|166690|651120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65000CE|0|0|0|0||E|N|N|N||N|||408905|N
73568|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|12750|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65000PE|0|0|0|0||E|N|N|N||N|||6000|N
73571|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|157810|640640|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65100CE|0|0|0|0||E|N|N|N||N|||399225|N
73572|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|10175|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65100PE|0|0|0|0||E|N|N|N||N|||2630|N
73573|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|149010|630150|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65200CE|0|0|0|0||E|N|N|N||N|||389580|N
73574|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|11365|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65200PE|0|0|0|0||E|N|N|N||N|||2975|N
73575|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|140350|619600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65300CE|0|0|0|0||E|N|N|N||N|||379975|N
73576|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|12690|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65300PE|0|0|0|0||E|N|N|N||N|||3355|N
73577|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|131810|609020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65400CE|0|0|0|0||E|N|N|N||N|||370415|N
73578|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|14140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65400PE|0|0|0|0||E|N|N|N||N|||3780|N
73579|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|123415|598375|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65500CE|0|0|0|0||E|N|N|N||N|||360895|N
73580|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|15730|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65500PE|0|0|0|0||E|N|N|N||N|||4250|N
73581|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|115140|587710|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65600CE|0|0|0|0||E|N|N|N||N|||351425|N
73585|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|17445|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65600PE|0|0|0|0||E|N|N|N||N|||4770|N
73586|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|107015|577005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65700CE|0|0|0|0||E|N|N|N||N|||342010|N
73587|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|19315|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65700PE|0|0|0|0||E|N|N|N||N|||5345|N
73588|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|99050|566250|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65800CE|0|0|0|0||E|N|N|N||N|||332650|N
73589|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|21335|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65800PE|0|0|0|0||E|N|N|N||N|||5975|N
73590|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|91245|555455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65900CE|0|0|0|0||E|N|N|N||N|||323350|N
73608|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|23520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY65900PE|0|0|0|0||E|N|N|N||N|||6665|N
73609|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|83635|544605|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66000CE|0|0|0|0||E|N|N|N||N|||314120|N
73610|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|29850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66000PE|0|0|0|0||E|N|N|N||N|||11375|N
73611|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|76185|533725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66100CE|0|0|0|0||E|N|N|N||N|||304955|N
73612|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|28435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66100PE|0|0|0|0||E|N|N|N||N|||8245|N
73613|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|68945|522795|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66200CE|0|0|0|0||E|N|N|N||N|||295870|N
73620|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|31180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66200PE|0|0|0|0||E|N|N|N||N|||9145|N
73621|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|61900|511820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66300CE|0|0|0|0||E|N|N|N||N|||286860|N
73622|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|34125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66300PE|0|0|0|0||E|N|N|N||N|||10125|N
73623|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|55040|500830|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66400CE|0|0|0|0||E|N|N|N||N|||277935|N
73624|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|37255|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66400PE|0|0|0|0||E|N|N|N||N|||11190|N
73625|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|48395|489805|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66500CE|0|0|0|0||E|N|N|N||N|||269100|N
73626|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|40605|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66500PE|0|0|0|0||E|N|N|N||N|||12345|N
73627|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|41995|478715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66600CE|0|0|0|0||E|N|N|N||N|||260355|N
73628|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|44190|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66600PE|0|0|0|0||E|N|N|N||N|||13590|N
73629|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|35815|467615|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66700CE|0|0|0|0||E|N|N|N||N|||251715|N
73630|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|48000|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66700PE|0|0|0|0||E|N|N|N||N|||14935|N
73631|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|29840|456510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66800CE|0|0|0|0||E|N|N|N||N|||243175|N
73632|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|52010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66800PE|0|0|0|0||E|N|N|N||N|||16385|N
73633|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|24130|445370|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66900CE|0|0|0|0||E|N|N|N||N|||234750|N
73634|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|56285|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY66900PE|0|0|0|0||E|N|N|N||N|||17945|N
73635|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|18655|434215|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67000CE|0|0|0|0||E|N|N|N||N|||226435|N
73636|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|62215|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67000PE|0|0|0|0||E|N|N|N||N|||21035|N
73637|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|13445|423035|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67100CE|0|0|0|0||E|N|N|N||N|||218240|N
73638|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|65580|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67100PE|0|0|0|0||E|N|N|N||N|||21415|N
73647|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|8465|411875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67200CE|0|0|0|0||E|N|N|N||N|||210170|N
73650|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|70590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67200PE|0|0|0|0||E|N|N|N||N|||23335|N
73651|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|3735|400725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67300CE|0|0|0|0||E|N|N|N||N|||202230|N
73652|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|75850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67300PE|0|0|0|0||E|N|N|N||N|||25385|N
73653|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|389560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67400CE|0|0|0|0||E|N|N|N||N|||194425|N
73654|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|81395|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67400PE|0|0|0|0||E|N|N|N||N|||27570|N
73655|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|378435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67500CE|0|0|0|0||E|N|N|N||N|||186760|N
73657|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|83785|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67500PE|0|0|0|0||E|N|N|N||N|||26500|N
73658|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|367625|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67600CE|0|0|0|0||E|N|N|N||N|||179510|N
73659|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|93475|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67600PE|0|0|0|0||E|N|N|N||N|||32630|N
73660|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|356235|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67700CE|0|0|0|0||E|N|N|N||N|||171830|N
73661|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|99490|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67700PE|0|0|0|0||E|N|N|N||N|||34935|N
73669|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|345205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67800CE|0|0|0|0||E|N|N|N||N|||164610|N
73670|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|106075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67800PE|0|0|0|0||E|N|N|N||N|||37710|N
73695|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|334260|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67900CE|0|0|0|0||E|N|N|N||N|||157550|N
73696|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|112885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY67900PE|0|0|0|0||E|N|N|N||N|||40635|N
73697|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|323380|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68000CE|0|0|0|0||E|N|N|N||N|||150650|N
73703|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|119730|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68000PE|0|0|0|0||E|N|N|N||N|||43500|N
73713|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|312560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68100CE|0|0|0|0||E|N|N|N||N|||143915|N
73715|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|127295|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68100PE|0|0|0|0||E|N|N|N||N|||46980|N
73717|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|301840|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68200CE|0|0|0|0||E|N|N|N||N|||137350|N
73763|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|134875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68200PE|0|0|0|0||E|N|N|N||N|||50400|N
73764|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|291180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68300CE|0|0|0|0||E|N|N|N||N|||130950|N
73773|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|142725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68300PE|0|0|0|0||E|N|N|N||N|||53995|N
73774|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|280680|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68400CE|0|0|0|0||E|N|N|N||N|||124730|N
73783|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|150770|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68400PE|0|0|0|0||E|N|N|N||N|||57760|N
73784|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|267890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68500CE|0|0|0|0||E|N|N|N||N|||116300|N
73793|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|159070|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68500PE|0|0|0|0||E|N|N|N||N|||61700|N
73794|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|259970|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68600CE|0|0|0|0||E|N|N|N||N|||112810|N
73805|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|167615|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68600PE|0|0|0|0||E|N|N|N||N|||65815|N
73806|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|249850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68700CE|0|0|0|0||E|N|N|N||N|||107120|N
73831|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|176345|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68700PE|0|0|0|0||E|N|N|N||N|||70115|N
73832|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|239855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68800CE|0|0|0|0||E|N|N|N||N|||101605|N
73833|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|185305|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68800PE|0|0|0|0||E|N|N|N||N|||74590|N
73848|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|230015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68900CE|0|0|0|0||E|N|N|N||N|||96275|N
73849|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|194470|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY68900PE|0|0|0|0||E|N|N|N||N|||79250|N
73851|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|211120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69000CE|0|0|0|0||E|N|N|N||N|||81885|N
73852|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|206980|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69000PE|0|0|0|0||E|N|N|N||N|||87255|N
73853|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|210835|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69100CE|0|0|0|0||E|N|N|N||N|||86130|N
73854|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|213335|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69100PE|0|0|0|0||E|N|N|N||N|||89080|N
73855|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|201545|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69200CE|0|0|0|0||E|N|N|N||N|||81345|N
73856|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|223045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69200PE|0|0|0|0||E|N|N|N||N|||94285|N
73858|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|192455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69300CE|0|0|0|0||E|N|N|N||N|||76740|N
73859|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|232910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69300PE|0|0|0|0||E|N|N|N||N|||99665|N
73864|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|183545|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69400CE|0|0|0|0||E|N|N|N||N|||72310|N
73865|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|242950|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69400PE|0|0|0|0||E|N|N|N||N|||105225|N
73866|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|166465|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69500CE|0|0|0|0||E|N|N|N||N|||59660|N
73867|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|237420|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69500PE|0|0|0|0||E|N|N|N||N|||95265|N
73868|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|166390|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69600CE|0|0|0|0||E|N|N|N||N|||63990|N
73869|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|263445|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69600PE|0|0|0|0||E|N|N|N||N|||116880|N
73870|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|158155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69700CE|0|0|0|0||E|N|N|N||N|||60090|N
73871|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|273865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69700PE|0|0|0|0||E|N|N|N||N|||122970|N
73872|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|150125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69800CE|0|0|0|0||E|N|N|N||N|||56365|N
73873|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|284435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69800PE|0|0|0|0||E|N|N|N||N|||129235|N
73874|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|133470|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69900CE|0|0|0|0||E|N|N|N||N|||43920|N
73875|26013|OPTIDX|NIFTYNXT50|XX||1464273000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|295075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY69900PE|0|0|0|0||E|N|N|N||N|||135665|N
73876|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|127985|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70000CE|0|0|0|0||E|N|N|N||N|||42590|N
73877|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|291950|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70000PE|0|0|0|0||E|N|N|N||N|||128385|N
73878|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|127520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70100CE|0|0|0|0||E|N|N|N||N|||46185|N
73879|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|316645|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70100PE|0|0|0|0||E|N|N|N||N|||149020|N
73880|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|120465|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70200CE|0|0|0|0||E|N|N|N||N|||43110|N
73881|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|327550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70200PE|0|0|0|0||E|N|N|N||N|||155940|N
73882|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|113665|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70300CE|0|0|0|0||E|N|N|N||N|||40195|N
73883|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|338500|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70300PE|0|0|0|0||E|N|N|N||N|||163010|N
73884|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|107095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70400CE|0|0|0|0||E|N|N|N||N|||37435|N
73885|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|349535|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70400PE|0|0|0|0||E|N|N|N||N|||170235|N
73886|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|97975|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70500CE|0|0|0|0||E|N|N|N||N|||32000|N
73887|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|360595|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70500PE|0|0|0|0||E|N|N|N||N|||177610|N
73888|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|94775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70600CE|0|0|0|0||E|N|N|N||N|||32385|N
73889|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|371735|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70600PE|0|0|0|0||E|N|N|N||N|||185165|N
73890|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|88955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70700CE|0|0|0|0||E|N|N|N||N|||30050|N
73891|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2765|382875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70700PE|0|0|0|0||E|N|N|N||N|||192820|N
73892|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|83420|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70800CE|0|0|0|0||E|N|N|N||N|||27850|N
73893|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|7220|394000|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70800PE|0|0|0|0||E|N|N|N||N|||200610|N
73894|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|78110|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70900CE|0|0|0|0||E|N|N|N||N|||25780|N
73895|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|11895|405155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY70900PE|0|0|0|0||E|N|N|N||N|||208525|N
73896|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|67675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71000CE|0|0|0|0||E|N|N|N||N|||18480|N
73897|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|16805|416335|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71000PE|0|0|0|0||E|N|N|N||N|||216570|N
73898|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|68190|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71100CE|0|0|0|0||E|N|N|N||N|||22005|N
73899|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|21950|427510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71100PE|0|0|0|0||E|N|N|N||N|||224730|N
73900|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|63585|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71200CE|0|0|0|0||E|N|N|N||N|||20290|N
73901|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|27340|438670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71200PE|0|0|0|0||E|N|N|N||N|||233005|N
73902|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|59220|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71300CE|0|0|0|0||E|N|N|N||N|||18690|N
73903|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|32960|449820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71300PE|0|0|0|0||E|N|N|N||N|||241390|N
73904|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|55085|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71400CE|0|0|0|0||E|N|N|N||N|||17190|N
73905|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|38810|460950|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71400PE|0|0|0|0||E|N|N|N||N|||249880|N
73906|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|48380|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71500CE|0|0|0|0||E|N|N|N||N|||13000|N
73907|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|44890|472050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71500PE|0|0|0|0||E|N|N|N||N|||258470|N
73908|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|47450|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71600CE|0|0|0|0||E|N|N|N||N|||14485|N
73909|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|51155|483145|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71600PE|0|0|0|0||E|N|N|N||N|||267150|N
73910|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|43970|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71700CE|0|0|0|0||E|N|N|N||N|||13270|N
73911|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|57660|494190|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71700PE|0|0|0|0||E|N|N|N||N|||275925|N
73921|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|40650|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71800CE|0|0|0|0||E|N|N|N||N|||12145|N
73923|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|64330|505240|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71800PE|0|0|0|0||E|N|N|N||N|||284785|N
73924|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|37560|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71900CE|0|0|0|0||E|N|N|N||N|||11095|N
73925|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|71235|516225|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY71900PE|0|0|0|0||E|N|N|N||N|||293730|N
73964|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|34525|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72000CE|0|0|0|0||E|N|N|N||N|||10000|N
73982|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|78315|527185|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72000PE|0|0|0|0||E|N|N|N||N|||302750|N
73985|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|31910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72100CE|0|0|0|0||E|N|N|N||N|||9230|N
74002|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|85560|538120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72100PE|0|0|0|0||E|N|N|N||N|||311840|N
74003|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|29365|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72200CE|0|0|0|0||E|N|N|N||N|||8400|N
74005|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|93005|548995|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72200PE|0|0|0|0||E|N|N|N||N|||321000|N
74007|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|26955|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72300CE|0|0|0|0||E|N|N|N||N|||7635|N
74009|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|100585|559865|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72300PE|0|0|0|0||E|N|N|N||N|||330225|N
74010|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|24730|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72400CE|0|0|0|0||E|N|N|N||N|||6930|N
74011|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|108350|570670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72400PE|0|0|0|0||E|N|N|N||N|||339510|N
74045|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|22670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72500CE|0|0|0|0||E|N|N|N||N|||6285|N
74046|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|116270|581430|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72500PE|0|0|0|0||E|N|N|N||N|||348850|N
74048|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|20730|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72600CE|0|0|0|0||E|N|N|N||N|||5690|N
74055|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|124325|592165|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72600PE|0|0|0|0||E|N|N|N||N|||358245|N
74056|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|18940|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72700CE|0|0|0|0||E|N|N|N||N|||5145|N
74057|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|132520|602850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72700PE|0|0|0|0||E|N|N|N||N|||367685|N
74058|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|17270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72800CE|0|0|0|0||E|N|N|N||N|||4645|N
74059|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|140840|613510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72800PE|0|0|0|0||E|N|N|N||N|||377175|N
74060|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|15745|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72900CE|0|0|0|0||E|N|N|N||N|||4190|N
74063|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|149300|624120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY72900PE|0|0|0|0||E|N|N|N||N|||386710|N
74064|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|14440|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73000CE|0|0|0|0||E|N|N|N||N|||3910|N
74065|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|157850|634710|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73000PE|0|0|0|0||E|N|N|N||N|||396280|N
74066|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|13000|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73100CE|0|0|0|0||E|N|N|N||N|||3390|N
74067|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|166540|645240|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73100PE|0|0|0|0||E|N|N|N||N|||405890|N
74068|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|11785|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73200CE|0|0|0|0||E|N|N|N||N|||3045|N
74083|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|175310|655750|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73200PE|0|0|0|0||E|N|N|N||N|||415530|N
74112|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|10675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73300CE|0|0|0|0||E|N|N|N||N|||2730|N
74113|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|184185|666225|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73300PE|0|0|0|0||E|N|N|N||N|||425205|N
74114|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|9640|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73400CE|0|0|0|0||E|N|N|N||N|||2445|N
74115|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|193145|676675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73400PE|0|0|0|0||E|N|N|N||N|||434910|N
74116|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|8715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73500CE|0|0|0|0||E|N|N|N||N|||2190|N
74384|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|202205|687075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73500PE|0|0|0|0||E|N|N|N||N|||444640|N
74385|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|7855|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73600CE|0|0|0|0||E|N|N|N||N|||1955|N
74386|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|211335|697455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73600PE|0|0|0|0||E|N|N|N||N|||454395|N
74387|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|7075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73700CE|0|0|0|0||E|N|N|N||N|||1745|N
74388|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|220545|707805|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73700PE|0|0|0|0||E|N|N|N||N|||464175|N
74390|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|6360|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73800CE|0|0|0|0||E|N|N|N||N|||1555|N
74391|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|229815|718125|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73800PE|0|0|0|0||E|N|N|N||N|||473970|N
74394|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|5720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73900CE|0|0|0|0||E|N|N|N||N|||1385|N
74395|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|239165|728415|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY73900PE|0|0|0|0||E|N|N|N||N|||483790|N
74396|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|5140|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74000CE|0|0|0|0||E|N|N|N||N|||1230|N
74397|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|248575|738675|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74000PE|0|0|0|0||E|N|N|N||N|||493625|N
74406|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|4600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74100CE|0|0|0|0||E|N|N|N||N|||1090|N
74407|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|258025|748925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74100PE|0|0|0|0||E|N|N|N||N|||503475|N
74414|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|4105|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74200CE|0|0|0|0||E|N|N|N||N|||965|N
74415|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|267520|759160|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74200PE|0|0|0|0||E|N|N|N||N|||513340|N
74416|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|3670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74300CE|0|0|0|0||E|N|N|N||N|||855|N
74417|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|277070|769360|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74300PE|0|0|0|0||E|N|N|N||N|||523215|N
74418|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|3270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74400CE|0|0|0|0||E|N|N|N||N|||755|N
74420|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|286660|779550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74400PE|0|0|0|0||E|N|N|N||N|||533105|N
74421|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2905|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74500CE|0|0|0|0||E|N|N|N||N|||665|N
74422|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|296285|789725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74500PE|0|0|0|0||E|N|N|N||N|||543005|N
74424|317|OPTSTK|BAJFINANCE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11445|20595|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL780CE|0|0|0|0||E|N|N|N||N|||16020|N
74425|317|OPTSTK|BAJFINANCE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL780PE|0|0|0|0||E|N|N|N||N|||790|N
74426|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74600CE|0|0|0|0||E|N|N|N||N|||590|N
74427|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|305945|799885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74600PE|0|0|0|0||E|N|N|N||N|||552915|N
74428|317|OPTSTK|BAJFINANCE|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9950|18760|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL800CE|0|0|0|0||E|N|N|N||N|||14355|N
74429|317|OPTSTK|BAJFINANCE|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL800PE|0|0|0|0||E|N|N|N||N|||740|N
74430|317|OPTSTK|BAJFINANCE|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8565|16985|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL820CE|0|0|0|0||E|N|N|N||N|||12775|N
74431|317|OPTSTK|BAJFINANCE|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL820PE|0|0|0|0||E|N|N|N||N|||1495|N
74434|317|OPTSTK|BAJFINANCE|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7300|15270|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL840CE|0|0|0|0||E|N|N|N||N|||11285|N
74435|317|OPTSTK|BAJFINANCE|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL840PE|0|0|0|0||E|N|N|N||N|||1985|N
74436|317|OPTSTK|BAJFINANCE|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6150|13630|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL860CE|0|0|0|0||E|N|N|N||N|||9890|N
74437|317|OPTSTK|BAJFINANCE|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL860PE|0|0|0|0||E|N|N|N||N|||2570|N
74438|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74700CE|0|0|0|0||E|N|N|N||N|||520|N
74439|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|315645|810025|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74700PE|0|0|0|0||E|N|N|N||N|||562835|N
74440|317|OPTSTK|BAJFINANCE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5135|12085|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL880CE|0|0|0|0||E|N|N|N||N|||8610|N
74441|317|OPTSTK|BAJFINANCE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1265|5265|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL880PE|0|0|0|0||E|N|N|N||N|||3265|N
74442|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74800CE|0|0|0|0||E|N|N|N||N|||455|N
74443|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|325370|820150|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74800PE|0|0|0|0||E|N|N|N||N|||572760|N
74444|317|OPTSTK|BAJFINANCE|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4235|10635|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL900CE|0|0|0|0||E|N|N|N||N|||7435|N
74445|317|OPTSTK|BAJFINANCE|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1200|5200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL900PE|0|0|0|0||E|N|N|N||N|||3200|N
74446|317|OPTSTK|BAJFINANCE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3455|9295|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL920CE|0|0|0|0||E|N|N|N||N|||6375|N
74447|317|OPTSTK|BAJFINANCE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2780|7190|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL920PE|0|0|0|0||E|N|N|N||N|||4985|N
74448|317|OPTSTK|BAJFINANCE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2790|8060|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL940CE|0|0|0|0||E|N|N|N||N|||5425|N
74449|317|OPTSTK|BAJFINANCE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3525|8505|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL940PE|0|0|0|0||E|N|N|N||N|||6015|N
74450|317|OPTSTK|BAJFINANCE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2225|6945|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL960CE|0|0|0|0||E|N|N|N||N|||4585|N
74451|317|OPTSTK|BAJFINANCE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4385|9915|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL960PE|0|0|0|0||E|N|N|N||N|||7150|N
74452|317|OPTSTK|BAJFINANCE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1755|5935|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL980CE|0|0|0|0||E|N|N|N||N|||3845|N
74453|317|OPTSTK|BAJFINANCE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5350|11420|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL980PE|0|0|0|0||E|N|N|N||N|||8385|N
74454|317|OPTSTK|BAJFINANCE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1200|5200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1000CE|0|0|0|0||E|N|N|N||N|||3200|N
74455|317|OPTSTK|BAJFINANCE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6430|13010|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1000PE|0|0|0|0||E|N|N|N||N|||9720|N
74456|317|OPTSTK|BAJFINANCE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|645|4645|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1020CE|0|0|0|0||E|N|N|N||N|||2645|N
74457|317|OPTSTK|BAJFINANCE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7615|14675|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1020PE|0|0|0|0||E|N|N|N||N|||11145|N
74458|317|OPTSTK|BAJFINANCE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1040CE|0|0|0|0||E|N|N|N||N|||1160|N
74459|317|OPTSTK|BAJFINANCE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8905|16405|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1040PE|0|0|0|0||E|N|N|N||N|||12655|N
74460|317|OPTSTK|BAJFINANCE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1060CE|0|0|0|0||E|N|N|N||N|||1775|N
74461|317|OPTSTK|BAJFINANCE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10280|18180|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1060PE|0|0|0|0||E|N|N|N||N|||14230|N
74462|317|OPTSTK|BAJFINANCE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1080CE|0|0|0|0||E|N|N|N||N|||1440|N
74463|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74900CE|0|0|0|0||E|N|N|N||N|||400|N
74464|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|335130|830260|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY74900PE|0|0|0|0||E|N|N|N||N|||582695|N
74469|317|OPTSTK|BAJFINANCE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11740|20000|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1080PE|0|0|0|0||E|N|N|N||N|||15870|N
74470|317|OPTSTK|BAJFINANCE|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1100CE|0|0|0|0||E|N|N|N||N|||1160|N
74471|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75000CE|0|0|0|0||E|N|N|N||N|||350|N
74472|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|344920|840350|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75000PE|0|0|0|0||E|N|N|N||N|||592635|N
74473|317|OPTSTK|BAJFINANCE|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13285|21855|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1100PE|0|0|0|0||E|N|N|N||N|||17570|N
74474|317|OPTSTK|BAJFINANCE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1120CE|0|0|0|0||E|N|N|N||N|||930|N
74496|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75100CE|0|0|0|0||E|N|N|N||N|||305|N
74497|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|354715|850445|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75100PE|0|0|0|0||E|N|N|N||N|||602580|N
74498|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75200CE|0|0|0|0||E|N|N|N||N|||270|N
74499|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|364540|860520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75200PE|0|0|0|0||E|N|N|N||N|||612530|N
74501|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75300CE|0|0|0|0||E|N|N|N||N|||235|N
74502|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|374370|870600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75300PE|0|0|0|0||E|N|N|N||N|||622485|N
74503|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75400CE|0|0|0|0||E|N|N|N||N|||205|N
74504|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|384235|880655|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75400PE|0|0|0|0||E|N|N|N||N|||632445|N
74507|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75500CE|0|0|0|0||E|N|N|N||N|||180|N
74508|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|394095|890715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75500PE|0|0|0|0||E|N|N|N||N|||642405|N
74517|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75600CE|0|0|0|0||E|N|N|N||N|||155|N
74518|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|403985|900755|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75600PE|0|0|0|0||E|N|N|N||N|||652370|N
74519|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75700CE|0|0|0|0||E|N|N|N||N|||135|N
74520|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|413880|910800|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75700PE|0|0|0|0||E|N|N|N||N|||662340|N
74521|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75800CE|0|0|0|0||E|N|N|N||N|||120|N
74522|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|423800|920820|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75800PE|0|0|0|0||E|N|N|N||N|||672310|N
74523|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75900CE|0|0|0|0||E|N|N|N||N|||100|N
74524|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|433700|930870|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY75900PE|0|0|0|0||E|N|N|N||N|||682285|N
74525|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76000CE|0|0|0|0||E|N|N|N||N|||90|N
74526|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|443625|940895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76000PE|0|0|0|0||E|N|N|N||N|||692260|N
74527|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76100CE|0|0|0|0||E|N|N|N||N|||75|N
74528|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|453575|950895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76100PE|0|0|0|0||E|N|N|N||N|||702235|N
74529|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76200CE|0|0|0|0||E|N|N|N||N|||65|N
74537|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|463505|960925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76200PE|0|0|0|0||E|N|N|N||N|||712215|N
74538|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76300CE|0|0|0|0||E|N|N|N||N|||60|N
74539|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|473460|970930|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76300PE|0|0|0|0||E|N|N|N||N|||722195|N
74540|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76400CE|0|0|0|0||E|N|N|N||N|||50|N
74541|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|483415|980935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76400PE|0|0|0|0||E|N|N|N||N|||732175|N
74542|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76500CE|0|0|0|0||E|N|N|N||N|||45|N
74543|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|493345|990965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76500PE|0|0|0|0||E|N|N|N||N|||742155|N
74544|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76600CE|0|0|0|0||E|N|N|N||N|||35|N
74545|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|503330|1000950|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76600PE|0|0|0|0||E|N|N|N||N|||752140|N
74547|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76700CE|0|0|0|0||E|N|N|N||N|||30|N
74549|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|513290|1010960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76700PE|0|0|0|0||E|N|N|N||N|||762125|N
74550|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76800CE|0|0|0|0||E|N|N|N||N|||30|N
74551|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|523245|1020965|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76800PE|0|0|0|0||E|N|N|N||N|||772105|N
74552|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76900CE|0|0|0|0||E|N|N|N||N|||25|N
74553|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|533205|1030975|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY76900PE|0|0|0|0||E|N|N|N||N|||782090|N
74554|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77000CE|0|0|0|0||E|N|N|N||N|||20|N
74555|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|543190|1040960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77000PE|0|0|0|0||E|N|N|N||N|||792075|N
74556|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77100CE|0|0|0|0||E|N|N|N||N|||20|N
74557|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|553155|1050975|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77100PE|0|0|0|0||E|N|N|N||N|||802065|N
74558|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77200CE|0|0|0|0||E|N|N|N||N|||15|N
74559|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|563140|1060960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77200PE|0|0|0|0||E|N|N|N||N|||812050|N
74560|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77300CE|0|0|0|0||E|N|N|N||N|||15|N
74561|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|573125|1070945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77300PE|0|0|0|0||E|N|N|N||N|||822035|N
74562|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77400CE|0|0|0|0||E|N|N|N||N|||10|N
74563|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|583090|1080960|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77400PE|0|0|0|0||E|N|N|N||N|||832025|N
74564|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77500CE|0|0|0|0||E|N|N|N||N|||10|N
74565|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|593075|1090945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77500PE|0|0|0|0||E|N|N|N||N|||842010|N
74566|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77600CE|0|0|0|0||E|N|N|N||N|||10|N
74567|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|603065|1100935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77600PE|0|0|0|0||E|N|N|N||N|||852000|N
74568|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77700CE|0|0|0|0||E|N|N|N||N|||10|N
74569|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|613050|1110920|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77700PE|0|0|0|0||E|N|N|N||N|||861985|N
74570|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|3810|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77800CE|0|0|0|0||E|N|N|N||N|||1810|N
74571|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|623015|1120935|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77800PE|0|0|0|0||E|N|N|N||N|||871975|N
74572|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77900CE|0|0|0|0||E|N|N|N||N|||5|N
74573|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|633000|1130920|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY77900PE|0|0|0|0||E|N|N|N||N|||881960|N
74574|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78000CE|0|0|0|0||E|N|N|N||N|||5|N
74575|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|642990|1140910|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78000PE|0|0|0|0||E|N|N|N||N|||891950|N
74576|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78100CE|0|0|0|0||E|N|N|N||N|||5|N
74577|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|652975|1150895|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78100PE|0|0|0|0||E|N|N|N||N|||901935|N
74578|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78200CE|0|0|0|0||E|N|N|N||N|||5|N
74581|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|662965|1160885|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78200PE|0|0|0|0||E|N|N|N||N|||911925|N
74582|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78300CE|0|0|0|0||E|N|N|N||N|||5|N
74589|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|672955|1170875|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78300PE|0|0|0|0||E|N|N|N||N|||921915|N
74590|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78400CE|0|0|0|0||E|N|N|N||N|||5|N
74595|317|OPTSTK|BAJFINANCE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14890|23740|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1120PE|0|0|0|0||E|N|N|N||N|||19315|N
74596|317|OPTSTK|BAJFINANCE|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1140CE|0|0|0|0||E|N|N|N||N|||740|N
74599|317|OPTSTK|BAJFINANCE|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|16560|25650|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1140PE|0|0|0|0||E|N|N|N||N|||21105|N
74601|317|OPTSTK|BAJFINANCE|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1160CE|0|0|0|0||E|N|N|N||N|||585|N
74620|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|682940|1180860|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78400PE|0|0|0|0||E|N|N|N||N|||931900|N
74621|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78500CE|0|0|0|0||E|N|N|N||N|||600|N
74622|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|692930|1190850|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78500PE|0|0|0|0||E|N|N|N||N|||941890|N
74623|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78600CE|0|0|0|0||E|N|N|N||N|||5|N
74624|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|702920|1200840|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78600PE|0|0|0|0||E|N|N|N||N|||951880|N
74625|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78700CE|0|0|0|0||E|N|N|N||N|||5|N
74626|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|712905|1210825|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78700PE|0|0|0|0||E|N|N|N||N|||961865|N
74627|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78800CE|0|0|0|0||E|N|N|N||N|||5|N
74628|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|722895|1220815|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78800PE|0|0|0|0||E|N|N|N||N|||971855|N
74629|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78900CE|0|0|0|0||E|N|N|N||N|||5|N
74630|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|732885|1230805|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY78900PE|0|0|0|0||E|N|N|N||N|||981845|N
74631|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79000CE|0|0|0|0||E|N|N|N||N|||5|N
74632|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|742875|1240795|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79000PE|0|0|0|0||E|N|N|N||N|||991835|N
74633|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79100CE|0|0|0|0||E|N|N|N||N|||5|N
74634|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|752860|1250780|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79100PE|0|0|0|0||E|N|N|N||N|||1001820|N
74635|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79200CE|0|0|0|0||E|N|N|N||N|||5|N
74636|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|762850|1260770|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79200PE|0|0|0|0||E|N|N|N||N|||1011810|N
74637|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79300CE|0|0|0|0||E|N|N|N||N|||5|N
74638|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|772840|1270760|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79300PE|0|0|0|0||E|N|N|N||N|||1021800|N
74639|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79400CE|0|0|0|0||E|N|N|N||N|||5|N
74640|317|OPTSTK|BAJFINANCE|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18275|27575|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1160PE|0|0|0|0||E|N|N|N||N|||22925|N
74641|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|782830|1280750|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79400PE|0|0|0|0||E|N|N|N||N|||1031790|N
74642|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79500CE|0|0|0|0||E|N|N|N||N|||5|N
74643|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|792815|1290735|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79500PE|0|0|0|0||E|N|N|N||N|||1041775|N
74644|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79600CE|0|0|0|0||E|N|N|N||N|||5|N
74645|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|802805|1300725|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79600PE|0|0|0|0||E|N|N|N||N|||1051765|N
74646|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79700CE|0|0|0|0||E|N|N|N||N|||5|N
74647|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|812795|1310715|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79700PE|0|0|0|0||E|N|N|N||N|||1061755|N
74648|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79800CE|0|0|0|0||E|N|N|N||N|||5|N
74649|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|822785|1320705|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79800PE|0|0|0|0||E|N|N|N||N|||1071745|N
74650|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79900CE|0|0|0|0||E|N|N|N||N|||5|N
74651|26013|OPTIDX|NIFTYNXT50|XX||1464273000|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|832770|1330690|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY79900PE|0|0|0|0||E|N|N|N||N|||1081730|N
74652|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80000CE|0|0|0|0||E|N|N|N||N|||5|N
74653|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|842760|1340680|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80000PE|0|0|0|0||E|N|N|N||N|||1091720|N
74654|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80100CE|0|0|0|0||E|N|N|N||N|||5|N
74655|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|852750|1350670|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80100PE|0|0|0|0||E|N|N|N||N|||1101710|N
74656|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80200CE|0|0|0|0||E|N|N|N||N|||5|N
74657|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|862740|1360660|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80200PE|0|0|0|0||E|N|N|N||N|||1111700|N
74658|317|OPTSTK|BAJFINANCE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1200CE|0|0|0|0||E|N|N|N||N|||360|N
74659|317|OPTSTK|BAJFINANCE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|21845|31465|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1200PE|0|0|0|0||E|N|N|N||N|||26655|N
74660|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80300CE|0|0|0|0||E|N|N|N||N|||5|N
74661|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|872725|1370645|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80300PE|0|0|0|0||E|N|N|N||N|||1121685|N
74662|317|OPTSTK|BAJFINANCE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1240CE|0|0|0|0||E|N|N|N||N|||220|N
74663|317|OPTSTK|BAJFINANCE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|25550|35390|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1240PE|0|0|0|0||E|N|N|N||N|||30470|N
74664|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80400CE|0|0|0|0||E|N|N|N||N|||5|N
74665|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|882715|1380635|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80400PE|0|0|0|0||E|N|N|N||N|||1131675|N
74666|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80500CE|0|0|0|0||E|N|N|N||N|||5|N
74667|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|892705|1390625|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80500PE|0|0|0|0||E|N|N|N||N|||1141665|N
74668|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80600CE|0|0|0|0||E|N|N|N||N|||5|N
74669|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|902690|1400610|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80600PE|0|0|0|0||E|N|N|N||N|||1151650|N
74670|317|OPTSTK|BAJFINANCE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1280CE|0|0|0|0||E|N|N|N||N|||130|N
74671|317|OPTSTK|BAJFINANCE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|3.000100E+04|0|1461888000|0|0|0|0|0|29335|39335|0|0|0|1463757624|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1280PE|0|0|0|0||E|N|N|N||N|||34335|N
74672|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80700CE|0|0|0|0||E|N|N|N||N|||5|N
74673|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|912680|1410600|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80700PE|0|0|0|0||E|N|N|N||N|||1161640|N
74676|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80800CE|0|0|0|0||E|N|N|N||N|||5|N
74677|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|922670|1420590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80800PE|0|0|0|0||E|N|N|N||N|||1171630|N
74680|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80900CE|0|0|0|0||E|N|N|N||N|||5|N
74681|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|932660|1430580|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY80900PE|0|0|0|0||E|N|N|N||N|||1181620|N
74684|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81000CE|0|0|0|0||E|N|N|N||N|||5|N
74685|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|942645|1440565|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81000PE|0|0|0|0||E|N|N|N||N|||1191605|N
74688|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81100CE|0|0|0|0||E|N|N|N||N|||5|N
74689|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|952635|1450555|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81100PE|0|0|0|0||E|N|N|N||N|||1201595|N
74690|2263|OPTSTK|BANDHANBNK|XX||1467297000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2524|6524|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN147.5CE|0|2|0|0||E|N|N|N||N|||4524|N
74691|2263|OPTSTK|BANDHANBNK|XX||1467297000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN147.5PE|0|2|0|0||E|N|N|N||N|||53|N
74692|2263|OPTSTK|BANDHANBNK|XX||1467297000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2062|6062|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN152.5CE|0|2|0|0||E|N|N|N||N|||4062|N
74693|2263|OPTSTK|BANDHANBNK|XX||1467297000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN152.5PE|0|2|0|0||E|N|N|N||N|||88|N
74694|2263|OPTSTK|BANDHANBNK|XX||1467297000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1616|5616|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN157.5CE|0|2|0|0||E|N|N|N||N|||3616|N
74695|2263|OPTSTK|BANDHANBNK|XX||1467297000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN157.5PE|0|2|0|0||E|N|N|N||N|||138|N
74696|2263|OPTSTK|BANDHANBNK|XX||1467297000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1189|5189|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN162.5CE|0|2|0|0||E|N|N|N||N|||3189|N
74697|2263|OPTSTK|BANDHANBNK|XX||1467297000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2208|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN162.5PE|0|2|0|0||E|N|N|N||N|||208|N
74698|2263|OPTSTK|BANDHANBNK|XX||1467297000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|786|4786|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN167.5CE|0|2|0|0||E|N|N|N||N|||2786|N
74699|2263|OPTSTK|BANDHANBNK|XX||1467297000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2302|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN167.5PE|0|2|0|0||E|N|N|N||N|||302|N
74700|2263|OPTSTK|BANDHANBNK|XX||1467297000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|410|4410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN172.5CE|0|2|0|0||E|N|N|N||N|||2410|N
74701|2263|OPTSTK|BANDHANBNK|XX||1467297000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2423|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN172.5PE|0|2|0|0||E|N|N|N||N|||423|N
74702|2263|OPTSTK|BANDHANBNK|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|63|4063|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN177.5CE|0|2|0|0||E|N|N|N||N|||2063|N
74703|2263|OPTSTK|BANDHANBNK|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2572|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN177.5PE|0|2|0|0||E|N|N|N||N|||572|N
74704|2263|OPTSTK|BANDHANBNK|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3748|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN182.5CE|0|2|0|0||E|N|N|N||N|||1748|N
74705|2263|OPTSTK|BANDHANBNK|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2754|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN182.5PE|0|2|0|0||E|N|N|N||N|||754|N
74706|2263|OPTSTK|BANDHANBNK|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3467|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN187.5CE|0|2|0|0||E|N|N|N||N|||1467|N
74707|2263|OPTSTK|BANDHANBNK|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2969|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN187.5PE|0|2|0|0||E|N|N|N||N|||969|N
74708|2263|OPTSTK|BANDHANBNK|XX||1467297000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3218|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN192.5CE|0|2|0|0||E|N|N|N||N|||1218|N
74709|2263|OPTSTK|BANDHANBNK|XX||1467297000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3216|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN192.5PE|0|2|0|0||E|N|N|N||N|||1216|N
74710|2263|OPTSTK|BANDHANBNK|XX||1467297000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3001|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN197.5CE|0|2|0|0||E|N|N|N||N|||1001|N
74711|2263|OPTSTK|BANDHANBNK|XX||1467297000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3496|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN197.5PE|0|2|0|0||E|N|N|N||N|||1496|N
74712|2263|OPTSTK|BANDHANBNK|XX||1467297000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2815|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN202.5CE|0|2|0|0||E|N|N|N||N|||815|N
74713|2263|OPTSTK|BANDHANBNK|XX||1467297000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3807|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN202.5PE|0|2|0|0||E|N|N|N||N|||1807|N
74714|2263|OPTSTK|BANDHANBNK|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2657|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN207.5CE|0|2|0|0||E|N|N|N||N|||657|N
74715|2263|OPTSTK|BANDHANBNK|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN207.5PE|0|2|0|0||E|N|N|N||N|||2145|N
74716|2263|OPTSTK|BANDHANBNK|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2525|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN212.5CE|0|2|0|0||E|N|N|N||N|||525|N
74730|2263|OPTSTK|BANDHANBNK|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|511|4511|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN212.5PE|0|2|0|0||E|N|N|N||N|||2511|N
74731|2263|OPTSTK|BANDHANBNK|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN217.5CE|0|2|0|0||E|N|N|N||N|||415|N
74734|2263|OPTSTK|BANDHANBNK|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|897|4897|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN217.5PE|0|2|0|0||E|N|N|N||N|||2897|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81200CE|0|0|0|0||E|N|N|N||N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|962625|1460545|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81200PE|0|0|0|0||E|N|N|N||N|||1211585|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81300CE|0|0|0|0||E|N|N|N||N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|972615|1470535|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81300PE|0|0|0|0||E|N|N|N||N|||1221575|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81400CE|0|0|0|0||E|N|N|N||N|||5|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|982600|1480520|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81400PE|0|0|0|0||E|N|N|N||N|||1231560|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81500CE|0|0|0|0||E|N|N|N||N|||5|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|992590|1490510|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81500PE|0|0|0|0||E|N|N|N||N|||1241550|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81600CE|0|0|0|0||E|N|N|N||N|||5|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1002580|1500500|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81600PE|0|0|0|0||E|N|N|N||N|||1251540|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81700CE|0|0|0|0||E|N|N|N||N|||5|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1012570|1510490|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81700PE|0|0|0|0||E|N|N|N||N|||1261530|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81800CE|0|0|0|0||E|N|N|N||N|||5|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1022555|1520475|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY81800PE|0|0|0|0||E|N|N|N||N|||1271515|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82000CE|0|0|0|0||E|N|N|N||N|||5|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1042535|1540455|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82000PE|0|0|0|0||E|N|N|N||N|||1291495|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82500CE|0|0|0|0||E|N|N|N||N|||5|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1092475|1590395|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY82500PE|0|0|0|0||E|N|N|N||N|||1341435|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83000CE|0|0|0|0||E|N|N|N||N|||5|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1142420|1640340|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83000PE|0|0|0|0||E|N|N|N||N|||1391380|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83500CE|0|0|0|0||E|N|N|N||N|||5|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1192365|1690285|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY83500PE|0|0|0|0||E|N|N|N||N|||1441325|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY84000CE|0|0|0|0||E|N|N|N||N|||5|N
74835|2263|OPTSTK|BANDHANBNK|XX||1467297000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2326|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN222.5CE|0|2|0|0||E|N|N|N||N|||326|N
74836|2263|OPTSTK|BANDHANBNK|XX||1467297000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1304|5304|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN222.5PE|0|2|0|0||E|N|N|N||N|||3304|N
74837|2263|OPTSTK|BANDHANBNK|XX||1467297000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2254|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN227.5CE|0|2|0|0||E|N|N|N||N|||254|N
74838|2263|OPTSTK|BANDHANBNK|XX||1467297000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1729|5729|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN227.5PE|0|2|0|0||E|N|N|N||N|||3729|N
74841|2263|OPTSTK|BANDHANBNK|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2099|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN245CE|0|2|0|0||E|N|N|N||N|||99|N
74842|2263|OPTSTK|BANDHANBNK|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|3312|7312|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN245PE|0|2|0|0||E|N|N|N||N|||5312|N
74843|2263|OPTSTK|BANDHANBNK|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN255CE|0|2|0|0||E|N|N|N||N|||56|N
74844|2263|OPTSTK|BANDHANBNK|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|4262|8262|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANDHANBNK26JUN255PE|0|2|0|0||E|N|N|N||N|||6262|N
74851|2263|OPTSTK|BANDHANBNK|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|6248|10248|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL110CE|0|2|0|0||E|N|N|N||N|||8248|N
74852|2263|OPTSTK|BANDHANBNK|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL110PE|0|2|0|0||E|N|N|N||N|||3|N
74853|2263|OPTSTK|BANDHANBNK|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|5267|9267|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL120CE|0|2|0|0||E|N|N|N||N|||7267|N
74854|2263|OPTSTK|BANDHANBNK|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL120PE|0|2|0|0||E|N|N|N||N|||11|N
74861|2263|OPTSTK|BANDHANBNK|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|4301|8301|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL130CE|0|2|0|0||E|N|N|N||N|||6301|N
74862|2263|OPTSTK|BANDHANBNK|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL130PE|0|2|0|0||E|N|N|N||N|||33|N
74865|2263|OPTSTK|BANDHANBNK|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|3363|7363|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL140CE|0|2|0|0||E|N|N|N||N|||5363|N
74866|2263|OPTSTK|BANDHANBNK|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL140PE|0|2|0|0||E|N|N|N||N|||84|N
74867|26009|OPTIDX|BANKNIFTY|XX||1467297000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1010805|1367635|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41800CE|0|0|0|0||E|N|N|N||N|||1189220|N
74870|26009|OPTIDX|BANKNIFTY|XX||1467297000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41800PE|0|0|0|0||E|N|N|N||N|||25|N
74871|26009|OPTIDX|BANKNIFTY|XX||1467297000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1000875|1357705|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41900CE|0|0|0|0||E|N|N|N||N|||1179290|N
74872|26009|OPTIDX|BANKNIFTY|XX||1467297000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN41900PE|0|0|0|0||E|N|N|N||N|||25|N
74873|26009|OPTIDX|BANKNIFTY|XX||1467297000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|981035|1337835|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42100CE|0|0|0|0||E|N|N|N||N|||1159435|N
74874|26009|OPTIDX|BANKNIFTY|XX||1467297000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42100PE|0|0|0|0||E|N|N|N||N|||35|N
74875|26009|OPTIDX|BANKNIFTY|XX||1467297000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|971105|1327905|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42200CE|0|0|0|0||E|N|N|N||N|||1149505|N
74876|26009|OPTIDX|BANKNIFTY|XX||1467297000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42200PE|0|0|0|0||E|N|N|N||N|||35|N
74877|26009|OPTIDX|BANKNIFTY|XX||1467297000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|961175|1317975|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42300CE|0|0|0|0||E|N|N|N||N|||1139575|N
74878|26009|OPTIDX|BANKNIFTY|XX||1467297000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42300PE|0|0|0|0||E|N|N|N||N|||40|N
74879|26009|OPTIDX|BANKNIFTY|XX||1467297000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|951270|1308030|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42400CE|0|0|0|0||E|N|N|N||N|||1129650|N
74880|26009|OPTIDX|BANKNIFTY|XX||1467297000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42400PE|0|0|0|0||E|N|N|N||N|||45|N
74881|26009|OPTIDX|BANKNIFTY|XX||1467297000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|941345|1298105|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42500CE|0|0|0|0||E|N|N|N||N|||1119725|N
74882|26009|OPTIDX|BANKNIFTY|XX||1467297000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42500PE|0|0|0|0||E|N|N|N||N|||55|N
74883|26009|OPTIDX|BANKNIFTY|XX||1467297000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|931435|1288165|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42600CE|0|0|0|0||E|N|N|N||N|||1109800|N
74884|26009|OPTIDX|BANKNIFTY|XX||1467297000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42600PE|0|0|0|0||E|N|N|N||N|||60|N
74885|26009|OPTIDX|BANKNIFTY|XX||1467297000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|921530|1278220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42700CE|0|0|0|0||E|N|N|N||N|||1099875|N
74886|26009|OPTIDX|BANKNIFTY|XX||1467297000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42700PE|0|0|0|0||E|N|N|N||N|||65|N
74887|26009|OPTIDX|BANKNIFTY|XX||1467297000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|911605|1268295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42800CE|0|0|0|0||E|N|N|N||N|||1089950|N
74888|26009|OPTIDX|BANKNIFTY|XX||1467297000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42800PE|0|0|0|0||E|N|N|N||N|||75|N
74889|26009|OPTIDX|BANKNIFTY|XX||1467297000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|901700|1258350|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42900CE|0|0|0|0||E|N|N|N||N|||1080025|N
74890|26009|OPTIDX|BANKNIFTY|XX||1467297000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42900PE|0|0|0|0||E|N|N|N||N|||85|N
74892|26009|OPTIDX|BANKNIFTY|XX||1467297000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|891795|1248415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43000CE|0|0|0|0||E|N|N|N||N|||1070105|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1242310|1740230|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY84000PE|0|0|0|0||E|N|N|N||N|||1491270|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY84500CE|0|0|0|0||E|N|N|N||N|||5|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1292250|1790170|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY84500PE|0|0|0|0||E|N|N|N||N|||1541210|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY85000CE|0|0|0|0||E|N|N|N||N|||5|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1342195|1840115|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY85000PE|0|0|0|0||E|N|N|N||N|||1591155|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY85500CE|0|0|0|0||E|N|N|N||N|||5|N
74899|26009|OPTIDX|BANKNIFTY|XX||1467297000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|870|4870|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43000PE|0|0|0|0||E|N|N|N||N|||2870|N
74900|26009|OPTIDX|BANKNIFTY|XX||1467297000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|881895|1238475|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43100CE|0|0|0|0||E|N|N|N||N|||1060185|N
74901|26009|OPTIDX|BANKNIFTY|XX||1467297000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43100PE|0|0|0|0||E|N|N|N||N|||105|N
74902|26009|OPTIDX|BANKNIFTY|XX||1467297000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|871990|1228540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43200CE|0|0|0|0||E|N|N|N||N|||1050265|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1392140|1890060|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY85500PE|0|0|0|0||E|N|N|N||N|||1641100|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY86000CE|0|0|0|0||E|N|N|N||N|||5|N
74909|26009|OPTIDX|BANKNIFTY|XX||1467297000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43200PE|0|0|0|0||E|N|N|N||N|||120|N
74910|26009|OPTIDX|BANKNIFTY|XX||1467297000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|862090|1218600|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43300CE|0|0|0|0||E|N|N|N||N|||1040345|N
74916|2263|OPTSTK|BANDHANBNK|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2910|6910|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL145CE|0|2|0|0||E|N|N|N||N|||4910|N
74917|2263|OPTSTK|BANDHANBNK|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2126|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL145PE|0|2|0|0||E|N|N|N||N|||126|N
74918|2263|OPTSTK|BANDHANBNK|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2472|6472|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL150CE|0|2|0|0||E|N|N|N||N|||4472|N
74919|2263|OPTSTK|BANDHANBNK|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2182|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL150PE|0|2|0|0||E|N|N|N||N|||182|N
74920|2263|OPTSTK|BANDHANBNK|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2051|6051|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL155CE|0|2|0|0||E|N|N|N||N|||4051|N
74921|2263|OPTSTK|BANDHANBNK|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2255|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL155PE|0|2|0|0||E|N|N|N||N|||255|N
74922|2263|OPTSTK|BANDHANBNK|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1648|5648|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL160CE|0|2|0|0||E|N|N|N||N|||3648|N
74923|2263|OPTSTK|BANDHANBNK|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2347|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL160PE|0|2|0|0||E|N|N|N||N|||347|N
74924|2263|OPTSTK|BANDHANBNK|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1268|5268|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL165CE|0|2|0|0||E|N|N|N||N|||3268|N
74925|2263|OPTSTK|BANDHANBNK|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2461|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL165PE|0|2|0|0||E|N|N|N||N|||461|N
74926|2263|OPTSTK|BANDHANBNK|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|910|4910|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL170CE|0|2|0|0||E|N|N|N||N|||2910|N
74927|2263|OPTSTK|BANDHANBNK|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2598|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL170PE|0|2|0|0||E|N|N|N||N|||598|N
74928|2263|OPTSTK|BANDHANBNK|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|576|4576|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL175CE|0|2|0|0||E|N|N|N||N|||2576|N
74929|2263|OPTSTK|BANDHANBNK|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2758|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL175PE|0|2|0|0||E|N|N|N||N|||758|N
74930|2263|OPTSTK|BANDHANBNK|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL180CE|0|2|0|0||E|N|N|N||N|||2100|N
74931|2263|OPTSTK|BANDHANBNK|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2945|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL180PE|0|2|0|0||E|N|N|N||N|||945|N
74932|2263|OPTSTK|BANDHANBNK|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3986|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL185CE|0|2|0|0||E|N|N|N||N|||1986|N
74933|2263|OPTSTK|BANDHANBNK|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3157|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL185PE|0|2|0|0||E|N|N|N||N|||1157|N
74934|2263|OPTSTK|BANDHANBNK|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3730|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL190CE|0|2|0|0||E|N|N|N||N|||1730|N
74935|2263|OPTSTK|BANDHANBNK|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3395|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL190PE|0|2|0|0||E|N|N|N||N|||1395|N
74936|2263|OPTSTK|BANDHANBNK|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3498|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL195CE|0|2|0|0||E|N|N|N||N|||1498|N
74937|2263|OPTSTK|BANDHANBNK|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3658|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL195PE|0|2|0|0||E|N|N|N||N|||1658|N
74938|2263|OPTSTK|BANDHANBNK|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3291|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL200CE|0|2|0|0||E|N|N|N||N|||1291|N
74939|2263|OPTSTK|BANDHANBNK|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3945|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL200PE|0|2|0|0||E|N|N|N||N|||1945|N
74940|2263|OPTSTK|BANDHANBNK|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|3107|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL205CE|0|2|0|0||E|N|N|N||N|||1107|N
74941|2263|OPTSTK|BANDHANBNK|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|256|4256|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL205PE|0|2|0|0||E|N|N|N||N|||2256|N
74942|2263|OPTSTK|BANDHANBNK|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2945|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL210CE|0|2|0|0||E|N|N|N||N|||945|N
74943|2263|OPTSTK|BANDHANBNK|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|588|4588|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL210PE|0|2|0|0||E|N|N|N||N|||2588|N
74944|2263|OPTSTK|BANDHANBNK|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2803|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL215CE|0|2|0|0||E|N|N|N||N|||803|N
74945|2263|OPTSTK|BANDHANBNK|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL215PE|0|2|0|0||E|N|N|N||N|||2940|N
74946|2263|OPTSTK|BANDHANBNK|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2680|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL220CE|0|2|0|0||E|N|N|N||N|||680|N
74947|26009|OPTIDX|BANKNIFTY|XX||1467297000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43300PE|0|0|0|0||E|N|N|N||N|||135|N
74948|26009|OPTIDX|BANKNIFTY|XX||1467297000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|852210|1208650|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43400CE|0|0|0|0||E|N|N|N||N|||1030430|N
74949|26009|OPTIDX|BANKNIFTY|XX||1467297000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43400PE|0|0|0|0||E|N|N|N||N|||150|N
74950|26009|OPTIDX|BANKNIFTY|XX||1467297000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|832435|1188765|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43600CE|0|0|0|0||E|N|N|N||N|||1010600|N
74951|26009|OPTIDX|BANKNIFTY|XX||1467297000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43600PE|0|0|0|0||E|N|N|N||N|||185|N
74952|26009|OPTIDX|BANKNIFTY|XX||1467297000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|822540|1178840|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43700CE|0|0|0|0||E|N|N|N||N|||1000690|N
74953|26009|OPTIDX|BANKNIFTY|XX||1467297000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43700PE|0|0|0|0||E|N|N|N||N|||210|N
74954|26009|OPTIDX|BANKNIFTY|XX||1467297000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|812670|1168900|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43800CE|0|0|0|0||E|N|N|N||N|||990785|N
74955|26009|OPTIDX|BANKNIFTY|XX||1467297000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43800PE|0|0|0|0||E|N|N|N||N|||235|N
74956|26009|OPTIDX|BANKNIFTY|XX||1467297000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|802795|1158955|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43900CE|0|0|0|0||E|N|N|N||N|||980875|N
74957|26009|OPTIDX|BANKNIFTY|XX||1467297000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43900PE|0|0|0|0||E|N|N|N||N|||260|N
74958|26009|OPTIDX|BANKNIFTY|XX||1467297000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|792950|1149000|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44000CE|0|0|0|0||E|N|N|N||N|||970975|N
74959|26009|OPTIDX|BANKNIFTY|XX||1467297000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|295|4295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44000PE|0|0|0|0||E|N|N|N||N|||2295|N
74960|26009|OPTIDX|BANKNIFTY|XX||1467297000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|783085|1139065|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44100CE|0|0|0|0||E|N|N|N||N|||961075|N
74961|2263|OPTSTK|BANDHANBNK|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1311|5311|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL220PE|0|2|0|0||E|N|N|N||N|||3311|N
74962|2263|OPTSTK|BANDHANBNK|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2573|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL225CE|0|2|0|0||E|N|N|N||N|||573|N
74963|2263|OPTSTK|BANDHANBNK|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1699|5699|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL225PE|0|2|0|0||E|N|N|N||N|||3699|N
74964|2263|OPTSTK|BANDHANBNK|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL230CE|0|2|0|0||E|N|N|N||N|||200|N
74965|2263|OPTSTK|BANDHANBNK|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2100|6100|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL230PE|0|2|0|0||E|N|N|N||N|||4100|N
74966|2263|OPTSTK|BANDHANBNK|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2401|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL235CE|0|2|0|0||E|N|N|N||N|||401|N
74967|2263|OPTSTK|BANDHANBNK|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2516|6516|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL235PE|0|2|0|0||E|N|N|N||N|||4516|N
74968|2263|OPTSTK|BANDHANBNK|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2334|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL240CE|0|2|0|0||E|N|N|N||N|||334|N
74969|2263|OPTSTK|BANDHANBNK|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|2943|6943|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL240PE|0|2|0|0||E|N|N|N||N|||4943|N
74970|2263|OPTSTK|BANDHANBNK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2229|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL250CE|0|2|0|0||E|N|N|N||N|||229|N
74971|2263|OPTSTK|BANDHANBNK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|3827|7827|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL250PE|0|2|0|0||E|N|N|N||N|||5827|N
74972|2263|OPTSTK|BANDHANBNK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2155|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL260CE|0|2|0|0||E|N|N|N||N|||155|N
74973|2263|OPTSTK|BANDHANBNK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|4742|8742|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL260PE|0|2|0|0||E|N|N|N||N|||6742|N
74974|2263|OPTSTK|BANDHANBNK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL270CE|0|2|0|0||E|N|N|N||N|||104|N
74975|2263|OPTSTK|BANDHANBNK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1461888000|0|0|0|0|0|5679|9679|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANDHANBNK26JUL270PE|0|2|0|0||E|N|N|N||N|||7679|N
74976|4668|OPTSTK|BANKBARODA|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|8665|12665|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN155CE|0|2|0|0||E|N|N|N||N|||10665|N
74977|4668|OPTSTK|BANKBARODA|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN155PE|0|2|0|0||E|N|N|N||N|||5|N
74978|4668|OPTSTK|BANKBARODA|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5440|9440|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN187.5CE|0|2|0|0||E|N|N|N||N|||7440|N
74979|4668|OPTSTK|BANKBARODA|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN187.5PE|0|2|0|0||E|N|N|N||N|||5|N
74980|4668|OPTSTK|BANKBARODA|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4945|8945|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN192.5CE|0|2|0|0||E|N|N|N||N|||6945|N
74981|4668|OPTSTK|BANKBARODA|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN192.5PE|0|2|0|0||E|N|N|N||N|||5|N
74982|4668|OPTSTK|BANKBARODA|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4455|8455|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN197.5CE|0|2|0|0||E|N|N|N||N|||6455|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1442080|1940000|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY86000PE|0|0|0|0||E|N|N|N||N|||1691040|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY86500CE|0|0|0|0||E|N|N|N||N|||5|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1492025|1989945|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY86500PE|0|0|0|0||E|N|N|N||N|||1740985|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY87000CE|0|0|0|0||E|N|N|N||N|||5|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1541970|2039890|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY87000PE|0|0|0|0||E|N|N|N||N|||1790930|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY87500CE|0|0|0|0||E|N|N|N||N|||5|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1591910|2089830|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY87500PE|0|0|0|0||E|N|N|N||N|||1840870|N
74997|26009|OPTIDX|BANKNIFTY|XX||1467297000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44100PE|0|0|0|0||E|N|N|N||N|||320|N
74998|26009|OPTIDX|BANKNIFTY|XX||1467297000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|773240|1129110|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44200CE|0|0|0|0||E|N|N|N||N|||951175|N
74999|26009|OPTIDX|BANKNIFTY|XX||1467297000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44200PE|0|0|0|0||E|N|N|N||N|||355|N
75000|26009|OPTIDX|BANKNIFTY|XX||1467297000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|763400|1119160|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44300CE|0|0|0|0||E|N|N|N||N|||941280|N
75001|26009|OPTIDX|BANKNIFTY|XX||1467297000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44300PE|0|0|0|0||E|N|N|N||N|||395|N
75002|26009|OPTIDX|BANKNIFTY|XX||1467297000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|753560|1109220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44400CE|0|0|0|0||E|N|N|N||N|||931390|N
75003|26009|OPTIDX|BANKNIFTY|XX||1467297000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44400PE|0|0|0|0||E|N|N|N||N|||435|N
75004|26009|OPTIDX|BANKNIFTY|XX||1467297000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|743750|1099260|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44500CE|0|0|0|0||E|N|N|N||N|||921505|N
75005|26009|OPTIDX|BANKNIFTY|XX||1467297000|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44500PE|0|0|0|0||E|N|N|N||N|||480|N
75006|26009|OPTIDX|BANKNIFTY|XX||1467297000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|733920|1089330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44600CE|0|0|0|0||E|N|N|N||N|||911625|N
75007|26009|OPTIDX|BANKNIFTY|XX||1467297000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44600PE|0|0|0|0||E|N|N|N||N|||535|N
75008|26009|OPTIDX|BANKNIFTY|XX||1467297000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|724115|1079375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44700CE|0|0|0|0||E|N|N|N||N|||901745|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY88000CE|0|0|0|0||E|N|N|N||N|||5|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1641855|2139775|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY88000PE|0|0|0|0||E|N|N|N||N|||1890815|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY88500CE|0|0|0|0||E|N|N|N||N|||5|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1691800|2189720|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY88500PE|0|0|0|0||E|N|N|N||N|||1940760|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY89000CE|0|0|0|0||E|N|N|N||N|||5|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1741740|2239660|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY89000PE|0|0|0|0||E|N|N|N||N|||1990700|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY89500CE|0|0|0|0||E|N|N|N||N|||5|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1464273000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1791685|2289605|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY89500PE|0|0|0|0||E|N|N|N||N|||2040645|N
75017|26009|OPTIDX|BANKNIFTY|XX||1467297000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44700PE|0|0|0|0||E|N|N|N||N|||590|N
75018|26009|OPTIDX|BANKNIFTY|XX||1467297000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|714335|1069415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44800CE|0|0|0|0||E|N|N|N||N|||891875|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY90000CE|0|0|0|0||E|N|N|N||N|||5|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1841630|2339550|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY90000PE|0|0|0|0||E|N|N|N||N|||2090590|N
75021|26009|OPTIDX|BANKNIFTY|XX||1467297000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44800PE|0|0|0|0||E|N|N|N||N|||650|N
75022|26009|OPTIDX|BANKNIFTY|XX||1467297000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|704555|1059465|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44900CE|0|0|0|0||E|N|N|N||N|||882010|N
75023|26009|OPTIDX|BANKNIFTY|XX||1467297000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN44900PE|0|0|0|0||E|N|N|N||N|||715|N
75024|26009|OPTIDX|BANKNIFTY|XX||1467297000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|685020|1039570|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45100CE|0|0|0|0||E|N|N|N||N|||862295|N
75025|26009|OPTIDX|BANKNIFTY|XX||1467297000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45100PE|0|0|0|0||E|N|N|N||N|||865|N
75026|26009|OPTIDX|BANKNIFTY|XX||1467297000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|675285|1029615|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45200CE|0|0|0|0||E|N|N|N||N|||852450|N
75027|26009|OPTIDX|BANKNIFTY|XX||1467297000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2950|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45200PE|0|0|0|0||E|N|N|N||N|||950|N
75028|26009|OPTIDX|BANKNIFTY|XX||1467297000|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|665570|1019650|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45300CE|0|0|0|0||E|N|N|N||N|||842610|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY90500CE|0|0|0|0||E|N|N|N||N|||5|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1891575|2389495|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY90500PE|0|0|0|0||E|N|N|N||N|||2140535|N
75031|26009|OPTIDX|BANKNIFTY|XX||1467297000|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3045|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45300PE|0|0|0|0||E|N|N|N||N|||1045|N
75032|26009|OPTIDX|BANKNIFTY|XX||1467297000|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|655855|1009695|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45400CE|0|0|0|0||E|N|N|N||N|||832775|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY91000CE|0|0|0|0||E|N|N|N||N|||5|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1941515|2439435|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY91000PE|0|0|0|0||E|N|N|N||N|||2190475|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY91500CE|0|0|0|0||E|N|N|N||N|||5|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|1991460|2489380|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY91500PE|0|0|0|0||E|N|N|N||N|||2240420|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY92000CE|0|0|0|0||E|N|N|N||N|||5|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2041405|2539325|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY92000PE|0|0|0|0||E|N|N|N||N|||2290365|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY92500CE|0|0|0|0||E|N|N|N||N|||5|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2091345|2589265|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY92500PE|0|0|0|0||E|N|N|N||N|||2340305|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY93000CE|0|0|0|0||E|N|N|N||N|||5|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2141290|2639210|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY93000PE|0|0|0|0||E|N|N|N||N|||2390250|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY93500CE|0|0|0|0||E|N|N|N||N|||5|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2191235|2689155|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY93500PE|0|0|0|0||E|N|N|N||N|||2440195|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY94000CE|0|0|0|0||E|N|N|N||N|||5|N
75070|26009|OPTIDX|BANKNIFTY|XX||1467297000|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45400PE|0|0|0|0||E|N|N|N||N|||1145|N
75071|26009|OPTIDX|BANKNIFTY|XX||1467297000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|646160|999750|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45500CE|0|0|0|0||E|N|N|N||N|||822955|N
75072|26009|OPTIDX|BANKNIFTY|XX||1467297000|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3255|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45500PE|0|0|0|0||E|N|N|N||N|||1255|N
75073|26009|OPTIDX|BANKNIFTY|XX||1467297000|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|636490|989790|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45600CE|0|0|0|0||E|N|N|N||N|||813140|N
75074|26009|OPTIDX|BANKNIFTY|XX||1467297000|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45600PE|0|0|0|0||E|N|N|N||N|||1370|N
75075|26009|OPTIDX|BANKNIFTY|XX||1467297000|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|626830|979840|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45700CE|0|0|0|0||E|N|N|N||N|||803335|N
75080|26009|OPTIDX|BANKNIFTY|XX||1467297000|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45700PE|0|0|0|0||E|N|N|N||N|||1500|N
75081|26009|OPTIDX|BANKNIFTY|XX||1467297000|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|617195|969885|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45800CE|0|0|0|0||E|N|N|N||N|||793540|N
75082|26009|OPTIDX|BANKNIFTY|XX||1467297000|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3760|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45800PE|0|0|0|0||E|N|N|N||N|||1635|N
75083|26009|OPTIDX|BANKNIFTY|XX||1467297000|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|607585|959925|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45900CE|0|0|0|0||E|N|N|N||N|||783755|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2241175|2739095|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY94000PE|0|0|0|0||E|N|N|N||N|||2490135|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY94500CE|0|0|0|0||E|N|N|N||N|||5|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2291120|2789040|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY94500PE|0|0|0|0||E|N|N|N||N|||2540080|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY95000CE|0|0|0|0||E|N|N|N||N|||5|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2341065|2838985|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY95000PE|0|0|0|0||E|N|N|N||N|||2590025|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY95500CE|0|0|0|0||E|N|N|N||N|||5|N
75095|4668|OPTSTK|BANKBARODA|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN197.5PE|0|2|0|0||E|N|N|N||N|||10|N
75096|4668|OPTSTK|BANKBARODA|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3965|7965|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN202.5CE|0|2|0|0||E|N|N|N||N|||5965|N
75097|4668|OPTSTK|BANKBARODA|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN202.5PE|0|2|0|0||E|N|N|N||N|||20|N
75098|4668|OPTSTK|BANKBARODA|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3485|7485|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN207.5CE|0|2|0|0||E|N|N|N||N|||5485|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2391005|2888925|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY95500PE|0|0|0|0||E|N|N|N||N|||2639965|N
75100|4668|OPTSTK|BANKBARODA|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN207.5PE|0|2|0|0||E|N|N|N||N|||30|N
75101|4668|OPTSTK|BANKBARODA|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3005|7005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN212.5CE|0|2|0|0||E|N|N|N||N|||5005|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY96000CE|0|0|0|0||E|N|N|N||N|||5|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2440950|2938870|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY96000PE|0|0|0|0||E|N|N|N||N|||2689910|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY96500CE|0|0|0|0||E|N|N|N||N|||5|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2490895|2988815|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY96500PE|0|0|0|0||E|N|N|N||N|||2739855|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY97000CE|0|0|0|0||E|N|N|N||N|||5|N
75107|26009|OPTIDX|BANKNIFTY|XX||1467297000|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|4090|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45900PE|0|0|0|0||E|N|N|N||N|||1785|N
75108|26009|OPTIDX|BANKNIFTY|XX||1467297000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|597995|949975|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46000CE|0|0|0|0||E|N|N|N||N|||773985|N
75109|26009|OPTIDX|BANKNIFTY|XX||1467297000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5440|10400|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46000PE|0|0|0|0||E|N|N|N||N|||7920|N
75110|26009|OPTIDX|BANKNIFTY|XX||1467297000|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|588430|940020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46100CE|0|0|0|0||E|N|N|N||N|||764225|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2540840|3038760|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY97000PE|0|0|0|0||E|N|N|N||N|||2789800|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY97500CE|0|0|0|0||E|N|N|N||N|||5|N
75113|26009|OPTIDX|BANKNIFTY|XX||1467297000|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|4800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46100PE|0|0|0|0||E|N|N|N||N|||2120|N
75114|26009|OPTIDX|BANKNIFTY|XX||1467297000|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|578900|930060|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46200CE|0|0|0|0||E|N|N|N||N|||754480|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2590780|3088700|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY97500PE|0|0|0|0||E|N|N|N||N|||2839740|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY98000CE|0|0|0|0||E|N|N|N||N|||5|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2640725|3138645|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY98000PE|0|0|0|0||E|N|N|N||N|||2889685|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY98500CE|0|0|0|0||E|N|N|N||N|||5|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2690670|3188590|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY98500PE|0|0|0|0||E|N|N|N||N|||2939630|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY99000CE|0|0|0|0||E|N|N|N||N|||5|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2740610|3238530|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY99000PE|0|0|0|0||E|N|N|N||N|||2989570|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY99500CE|0|0|0|0||E|N|N|N||N|||5|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1464273000|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2790555|3288475|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY99500PE|0|0|0|0||E|N|N|N||N|||3039515|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY100000CE|0|0|0|0||E|N|N|N||N|||5|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1464273000|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1456444800|0|0|0|0|0|2840500|3338420|0|0|0|1463757624|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY100000PE|0|0|0|0||E|N|N|N||N|||3089460|N
75154|4668|OPTSTK|BANKBARODA|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN212.5PE|0|2|0|0||E|N|N|N||N|||50|N
75155|4668|OPTSTK|BANKBARODA|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2540|6540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN217.5CE|0|2|0|0||E|N|N|N||N|||4540|N
75156|4668|OPTSTK|BANKBARODA|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN217.5PE|0|2|0|0||E|N|N|N||N|||80|N
75157|4668|OPTSTK|BANKBARODA|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2085|6085|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN222.5CE|0|2|0|0||E|N|N|N||N|||4085|N
75158|4668|OPTSTK|BANKBARODA|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN222.5PE|0|2|0|0||E|N|N|N||N|||125|N
75159|26009|OPTIDX|BANKNIFTY|XX||1467297000|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5200|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46200PE|0|0|0|0||E|N|N|N||N|||2305|N
75160|26009|OPTIDX|BANKNIFTY|XX||1467297000|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|569405|920095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46300CE|0|0|0|0||E|N|N|N||N|||744750|N
75161|26009|OPTIDX|BANKNIFTY|XX||1467297000|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46300PE|0|0|0|0||E|N|N|N||N|||2505|N
75162|26009|OPTIDX|BANKNIFTY|XX||1467297000|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|559920|910150|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46400CE|0|0|0|0||E|N|N|N||N|||735035|N
75163|4668|OPTSTK|BANKBARODA|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1645|5645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN227.5CE|0|2|0|0||E|N|N|N||N|||3645|N
75164|4668|OPTSTK|BANKBARODA|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN227.5PE|0|2|0|0||E|N|N|N||N|||180|N
75165|26009|OPTIDX|BANKNIFTY|XX||1467297000|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|6080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46400PE|0|0|0|0||E|N|N|N||N|||2725|N
75166|26009|OPTIDX|BANKNIFTY|XX||1467297000|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|541055|890245|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46600CE|0|0|0|0||E|N|N|N||N|||715650|N
75167|26009|OPTIDX|BANKNIFTY|XX||1467297000|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|7080|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46600PE|0|0|0|0||E|N|N|N||N|||3205|N
75168|26009|OPTIDX|BANKNIFTY|XX||1467297000|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|531670|880290|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46700CE|0|0|0|0||E|N|N|N||N|||705980|N
75169|26009|OPTIDX|BANKNIFTY|XX||1467297000|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|7630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46700PE|0|0|0|0||E|N|N|N||N|||3470|N
75170|26009|OPTIDX|BANKNIFTY|XX||1467297000|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|522325|870345|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46800CE|0|0|0|0||E|N|N|N||N|||696335|N
75171|26009|OPTIDX|BANKNIFTY|XX||1467297000|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|8220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46800PE|0|0|0|0||E|N|N|N||N|||3755|N
75172|26009|OPTIDX|BANKNIFTY|XX||1467297000|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|513000|860410|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46900CE|0|0|0|0||E|N|N|N||N|||686705|N
75173|26009|OPTIDX|BANKNIFTY|XX||1467297000|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|8825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46900PE|0|0|0|0||E|N|N|N||N|||4060|N
75174|26009|OPTIDX|BANKNIFTY|XX||1467297000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|503735|850465|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47000CE|0|0|0|0||E|N|N|N||N|||677100|N
75175|4668|OPTSTK|BANKBARODA|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1225|5225|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN232.5CE|0|2|0|0||E|N|N|N||N|||3225|N
75176|4668|OPTSTK|BANKBARODA|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN232.5PE|0|2|0|0||E|N|N|N||N|||260|N
75177|26009|OPTIDX|BANKNIFTY|XX||1467297000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|6365|16575|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47000PE|0|0|0|0||E|N|N|N||N|||11470|N
75178|26009|OPTIDX|BANKNIFTY|XX||1467297000|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|494505|840525|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47100CE|0|0|0|0||E|N|N|N||N|||667515|N
75179|26009|OPTIDX|BANKNIFTY|XX||1467297000|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10195|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47100PE|0|0|0|0||E|N|N|N||N|||4730|N
75180|4668|OPTSTK|BANKBARODA|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|830|4830|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN237.5CE|0|2|0|0||E|N|N|N||N|||2830|N
75181|26009|OPTIDX|BANKNIFTY|XX||1467297000|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|485320|830590|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47200CE|0|0|0|0||E|N|N|N||N|||657955|N
75182|26009|OPTIDX|BANKNIFTY|XX||1467297000|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47200PE|0|0|0|0||E|N|N|N||N|||5105|N
75183|26009|OPTIDX|BANKNIFTY|XX||1467297000|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|476175|820655|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47300CE|0|0|0|0||E|N|N|N||N|||648415|N
75184|26009|OPTIDX|BANKNIFTY|XX||1467297000|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|11730|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47300PE|0|0|0|0||E|N|N|N||N|||5500|N
75185|26009|OPTIDX|BANKNIFTY|XX||1467297000|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|467075|810735|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47400CE|0|0|0|0||E|N|N|N||N|||638905|N
75186|26009|OPTIDX|BANKNIFTY|XX||1467297000|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|12560|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47400PE|0|0|0|0||E|N|N|N||N|||5920|N
75187|26009|OPTIDX|BANKNIFTY|XX||1467297000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|458015|800825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47500CE|0|0|0|0||E|N|N|N||N|||629420|N
75188|4668|OPTSTK|BANKBARODA|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN237.5PE|0|2|0|0||E|N|N|N||N|||360|N
75189|26009|OPTIDX|BANKNIFTY|XX||1467297000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|7740|21880|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47500PE|0|0|0|0||E|N|N|N||N|||14810|N
75190|26009|OPTIDX|BANKNIFTY|XX||1467297000|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|449025|790905|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47600CE|0|0|0|0||E|N|N|N||N|||619965|N
75191|26009|OPTIDX|BANKNIFTY|XX||1467297000|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|14375|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47600PE|0|0|0|0||E|N|N|N||N|||6840|N
75192|4668|OPTSTK|BANKBARODA|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN242.5CE|0|2|0|0||E|N|N|N||N|||2460|N
75193|4668|OPTSTK|BANKBARODA|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN242.5PE|0|2|0|0||E|N|N|N||N|||485|N
75194|4668|OPTSTK|BANKBARODA|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN247.5CE|0|2|0|0||E|N|N|N||N|||2115|N
75195|4668|OPTSTK|BANKBARODA|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN247.5PE|0|2|0|0||E|N|N|N||N|||390|N
75196|26009|OPTIDX|BANKNIFTY|XX||1467297000|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|440080|780990|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47700CE|0|0|0|0||E|N|N|N||N|||610535|N
75197|4668|OPTSTK|BANKBARODA|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN252.5CE|0|2|0|0||E|N|N|N||N|||1800|N
75198|4668|OPTSTK|BANKBARODA|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN252.5PE|0|2|0|0||E|N|N|N||N|||820|N
75199|4668|OPTSTK|BANKBARODA|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN257.5CE|0|2|0|0||E|N|N|N||N|||1520|N
75200|4668|OPTSTK|BANKBARODA|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN257.5PE|0|2|0|0||E|N|N|N||N|||1035|N
75201|4668|OPTSTK|BANKBARODA|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN262.5CE|0|2|0|0||E|N|N|N||N|||1270|N
75202|4668|OPTSTK|BANKBARODA|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN262.5PE|0|2|0|0||E|N|N|N||N|||1280|N
75203|26009|OPTIDX|BANKNIFTY|XX||1467297000|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|15360|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47700PE|0|0|0|0||E|N|N|N||N|||7345|N
75204|26009|OPTIDX|BANKNIFTY|XX||1467297000|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|431185|771095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47800CE|0|0|0|0||E|N|N|N||N|||601140|N
75205|4668|OPTSTK|BANKBARODA|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN267.5CE|0|2|0|0||E|N|N|N||N|||1050|N
75206|4668|OPTSTK|BANKBARODA|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN267.5PE|0|2|0|0||E|N|N|N||N|||1560|N
75207|4668|OPTSTK|BANKBARODA|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN272.5CE|0|2|0|0||E|N|N|N||N|||860|N
75208|4668|OPTSTK|BANKBARODA|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN272.5PE|0|2|0|0||E|N|N|N||N|||1865|N
75209|4668|OPTSTK|BANKBARODA|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN277.5CE|0|2|0|0||E|N|N|N||N|||695|N
75210|4668|OPTSTK|BANKBARODA|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN277.5PE|0|2|0|0||E|N|N|N||N|||2195|N
75211|4668|OPTSTK|BANKBARODA|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN282.5CE|0|2|0|0||E|N|N|N||N|||560|N
75212|4668|OPTSTK|BANKBARODA|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|555|4555|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN282.5PE|0|2|0|0||E|N|N|N||N|||2555|N
75213|4668|OPTSTK|BANKBARODA|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN287.5CE|0|2|0|0||E|N|N|N||N|||445|N
75214|4668|OPTSTK|BANKBARODA|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN287.5PE|0|2|0|0||E|N|N|N||N|||2940|N
75215|4668|OPTSTK|BANKBARODA|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN292.5CE|0|2|0|0||E|N|N|N||N|||350|N
75216|4668|OPTSTK|BANKBARODA|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1340|5340|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN292.5PE|0|2|0|0||E|N|N|N||N|||3340|N
75217|4668|OPTSTK|BANKBARODA|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN297.5CE|0|2|0|0||E|N|N|N||N|||270|N
75218|4668|OPTSTK|BANKBARODA|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN297.5PE|0|2|0|0||E|N|N|N||N|||3760|N
75219|4668|OPTSTK|BANKBARODA|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN302.5CE|0|2|0|0||E|N|N|N||N|||210|N
75220|4668|OPTSTK|BANKBARODA|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2195|6195|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN302.5PE|0|2|0|0||E|N|N|N||N|||4195|N
75221|4668|OPTSTK|BANKBARODA|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN307.5CE|0|2|0|0||E|N|N|N||N|||160|N
75222|4668|OPTSTK|BANKBARODA|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2645|6645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN307.5PE|0|2|0|0||E|N|N|N||N|||4645|N
75223|4668|OPTSTK|BANKBARODA|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN312.5CE|0|2|0|0||E|N|N|N||N|||125|N
75224|4668|OPTSTK|BANKBARODA|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3100|7100|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN312.5PE|0|2|0|0||E|N|N|N||N|||5100|N
75225|4668|OPTSTK|BANKBARODA|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN317.5CE|0|2|0|0||E|N|N|N||N|||95|N
75226|26009|OPTIDX|BANKNIFTY|XX||1467297000|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|16400|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47800PE|0|0|0|0||E|N|N|N||N|||7885|N
75227|26009|OPTIDX|BANKNIFTY|XX||1467297000|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|422335|761215|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47900CE|0|0|0|0||E|N|N|N||N|||591775|N
75228|4668|OPTSTK|BANKBARODA|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3570|7570|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN317.5PE|0|2|0|0||E|N|N|N||N|||5570|N
75229|4668|OPTSTK|BANKBARODA|XX||1467297000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN322.5CE|0|2|0|0||E|N|N|N||N|||70|N
75230|26009|OPTIDX|BANKNIFTY|XX||1467297000|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|17480|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN47900PE|0|0|0|0||E|N|N|N||N|||8450|N
75231|26009|OPTIDX|BANKNIFTY|XX||1467297000|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|404835|741465|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48100CE|0|0|0|0||E|N|N|N||N|||573150|N
75232|4668|OPTSTK|BANKBARODA|XX||1467297000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4040|8040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN322.5PE|0|2|0|0||E|N|N|N||N|||6040|N
75233|4668|OPTSTK|BANKBARODA|XX||1467297000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN327.5CE|0|2|0|0||E|N|N|N||N|||50|N
75234|4668|OPTSTK|BANKBARODA|XX||1467297000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4520|8520|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN327.5PE|0|2|0|0||E|N|N|N||N|||6520|N
75235|4668|OPTSTK|BANKBARODA|XX||1467297000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN332.5CE|0|2|0|0||E|N|N|N||N|||40|N
75236|4668|OPTSTK|BANKBARODA|XX||1467297000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5005|9005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN332.5PE|0|2|0|0||E|N|N|N||N|||7005|N
75237|4668|OPTSTK|BANKBARODA|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN337.5CE|0|2|0|0||E|N|N|N||N|||30|N
75238|4668|OPTSTK|BANKBARODA|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5490|9490|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN337.5PE|0|2|0|0||E|N|N|N||N|||7490|N
75239|4668|OPTSTK|BANKBARODA|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN342.5CE|0|2|0|0||E|N|N|N||N|||20|N
75240|4668|OPTSTK|BANKBARODA|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5980|9980|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN342.5PE|0|2|0|0||E|N|N|N||N|||7980|N
75241|4668|OPTSTK|BANKBARODA|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN347.5CE|0|2|0|0||E|N|N|N||N|||15|N
75242|4668|OPTSTK|BANKBARODA|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|6470|10470|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN347.5PE|0|2|0|0||E|N|N|N||N|||8470|N
75243|13061|OPTSTK|360ONE|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|38785|53045|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY640CE|0|2|0|0||E|N|N|N||N|||45915|N
75244|26009|OPTIDX|BANKNIFTY|XX||1467297000|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|19845|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48100PE|0|0|0|0||E|N|N|N||N|||9690|N
75245|26009|OPTIDX|BANKNIFTY|XX||1467297000|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|396185|731605|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48200CE|0|0|0|0||E|N|N|N||N|||563895|N
75246|26009|OPTIDX|BANKNIFTY|XX||1467297000|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|21130|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48200PE|0|0|0|0||E|N|N|N||N|||10365|N
75247|26009|OPTIDX|BANKNIFTY|XX||1467297000|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|387585|721755|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48300CE|0|0|0|0||E|N|N|N||N|||554670|N
75248|26009|OPTIDX|BANKNIFTY|XX||1467297000|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|9175|31955|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48300PE|0|0|0|0||E|N|N|N||N|||20565|N
75249|26009|OPTIDX|BANKNIFTY|XX||1467297000|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|379065|711915|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48400CE|0|0|0|0||E|N|N|N||N|||545490|N
75250|26009|OPTIDX|BANKNIFTY|XX||1467297000|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|23880|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48400PE|0|0|0|0||E|N|N|N||N|||11830|N
75251|26009|OPTIDX|BANKNIFTY|XX||1467297000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|370605|702095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48500CE|0|0|0|0||E|N|N|N||N|||536350|N
75252|26009|OPTIDX|BANKNIFTY|XX||1467297000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|9375|34825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48500PE|0|0|0|0||E|N|N|N||N|||22100|N
75253|26009|OPTIDX|BANKNIFTY|XX||1467297000|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|362225|692285|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48600CE|0|0|0|0||E|N|N|N||N|||527255|N
75254|13061|OPTSTK|360ONE|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
75255|13061|OPTSTK|360ONE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|30795|45055|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY720CE|0|2|0|0||E|N|N|N||N|||37925|N
75256|13061|OPTSTK|360ONE|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
75257|13061|OPTSTK|360ONE|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|26800|41060|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY760CE|0|2|0|0||E|N|N|N||N|||33930|N
75258|13061|OPTSTK|360ONE|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
75259|13061|OPTSTK|360ONE|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|22800|37060|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY800CE|0|2|0|0||E|N|N|N||N|||29930|N
75260|13061|OPTSTK|360ONE|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
75261|13061|OPTSTK|360ONE|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|18805|33065|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY840CE|0|2|0|0||E|N|N|N||N|||25935|N
75262|13061|OPTSTK|360ONE|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY840PE|0|2|0|0||E|N|N|N||N|||15|N
75263|26009|OPTIDX|BANKNIFTY|XX||1467297000|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10025|36905|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48600PE|0|0|0|0||E|N|N|N||N|||23465|N
75264|26009|OPTIDX|BANKNIFTY|XX||1467297000|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|353905|682505|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48700CE|0|0|0|0||E|N|N|N||N|||518205|N
75265|26009|OPTIDX|BANKNIFTY|XX||1467297000|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|165|28505|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48700PE|0|0|0|0||E|N|N|N||N|||14335|N
75266|26009|OPTIDX|BANKNIFTY|XX||1467297000|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|345665|672725|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48800CE|0|0|0|0||E|N|N|N||N|||509195|N
75267|26009|OPTIDX|BANKNIFTY|XX||1467297000|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10120|40000|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48800PE|0|0|0|0||E|N|N|N||N|||25060|N
75268|26009|OPTIDX|BANKNIFTY|XX||1467297000|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|337495|662985|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48900CE|0|0|0|0||E|N|N|N||N|||500240|N
75269|26009|OPTIDX|BANKNIFTY|XX||1467297000|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10090|41540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48900PE|0|0|0|0||E|N|N|N||N|||25815|N
75270|26009|OPTIDX|BANKNIFTY|XX||1467297000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|343075|666925|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49000CE|0|0|0|0||E|N|N|N||N|||505000|N
75271|26009|OPTIDX|BANKNIFTY|XX||1467297000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10695|43785|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49000PE|0|0|0|0||E|N|N|N||N|||27240|N
75272|26009|OPTIDX|BANKNIFTY|XX||1467297000|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|321405|643545|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49100CE|0|0|0|0||E|N|N|N||N|||482475|N
75273|26009|OPTIDX|BANKNIFTY|XX||1467297000|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10415|45215|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49100PE|0|0|0|0||E|N|N|N||N|||27815|N
75274|26009|OPTIDX|BANKNIFTY|XX||1467297000|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|313495|633845|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49200CE|0|0|0|0||E|N|N|N||N|||473670|N
75275|26009|OPTIDX|BANKNIFTY|XX||1467297000|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|11180|47770|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49200PE|0|0|0|0||E|N|N|N||N|||29475|N
75276|26009|OPTIDX|BANKNIFTY|XX||1467297000|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|305650|624180|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49300CE|0|0|0|0||E|N|N|N||N|||464915|N
75277|26009|OPTIDX|BANKNIFTY|XX||1467297000|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10810|49220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49300PE|0|0|0|0||E|N|N|N||N|||30015|N
75278|26009|OPTIDX|BANKNIFTY|XX||1467297000|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|297905|614545|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49400CE|0|0|0|0||E|N|N|N||N|||456225|N
75279|26009|OPTIDX|BANKNIFTY|XX||1467297000|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|11490|51790|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49400PE|0|0|0|0||E|N|N|N||N|||31640|N
75280|26009|OPTIDX|BANKNIFTY|XX||1467297000|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|282670|595350|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49600CE|0|0|0|0||E|N|N|N||N|||439010|N
75281|26009|OPTIDX|BANKNIFTY|XX||1467297000|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|11990|56250|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49600PE|0|0|0|0||E|N|N|N||N|||34120|N
75282|26009|OPTIDX|BANKNIFTY|XX||1467297000|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|275190|585800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49700CE|0|0|0|0||E|N|N|N||N|||430495|N
75283|26009|OPTIDX|BANKNIFTY|XX||1467297000|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|12055|58385|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49700PE|0|0|0|0||E|N|N|N||N|||35220|N
75284|26009|OPTIDX|BANKNIFTY|XX||1467297000|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|267795|576295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49800CE|0|0|0|0||E|N|N|N||N|||422045|N
75285|26009|OPTIDX|BANKNIFTY|XX||1467297000|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|12660|61100|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49800PE|0|0|0|0||E|N|N|N||N|||36880|N
75286|26009|OPTIDX|BANKNIFTY|XX||1467297000|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|260510|566800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49900CE|0|0|0|0||E|N|N|N||N|||413655|N
75287|26009|OPTIDX|BANKNIFTY|XX||1467297000|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|13435|64085|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49900PE|0|0|0|0||E|N|N|N||N|||38760|N
75288|26009|OPTIDX|BANKNIFTY|XX||1467297000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|252815|556855|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50000CE|0|0|0|0||E|N|N|N||N|||404835|N
75289|26009|OPTIDX|BANKNIFTY|XX||1467297000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|13645|66545|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50000PE|0|0|0|0||E|N|N|N||N|||40095|N
75290|26009|OPTIDX|BANKNIFTY|XX||1467297000|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|246225|547945|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50100CE|0|0|0|0||E|N|N|N||N|||397085|N
75291|26009|OPTIDX|BANKNIFTY|XX||1467297000|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|14170|69390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50100PE|0|0|0|0||E|N|N|N||N|||41780|N
75292|26009|OPTIDX|BANKNIFTY|XX||1467297000|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|239235|538565|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50200CE|0|0|0|0||E|N|N|N||N|||388900|N
75293|26009|OPTIDX|BANKNIFTY|XX||1467297000|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5215|62825|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50200PE|0|0|0|0||E|N|N|N||N|||34020|N
75294|4668|OPTSTK|BANKBARODA|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN385CE|0|2|0|0||E|N|N|N||N|||5|N
75295|4668|OPTSTK|BANKBARODA|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|10180|14180|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKBARODA26JUN385PE|0|2|0|0||E|N|N|N||N|||12180|N
75296|13061|OPTSTK|360ONE|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|14810|29070|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY880CE|0|2|0|0||E|N|N|N||N|||21940|N
75297|13061|OPTSTK|360ONE|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
75298|4668|OPTSTK|BANKBARODA|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|9230|13230|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL150CE|0|2|0|0||E|N|N|N||N|||11230|N
75299|4668|OPTSTK|BANKBARODA|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
75300|4668|OPTSTK|BANKBARODA|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|8245|12245|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL160CE|0|2|0|0||E|N|N|N||N|||10245|N
75301|4668|OPTSTK|BANKBARODA|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
75302|4668|OPTSTK|BANKBARODA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|7255|11255|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL170CE|0|2|0|0||E|N|N|N||N|||9255|N
75303|26009|OPTIDX|BANKNIFTY|XX||1467297000|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|232340|529240|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50300CE|0|0|0|0||E|N|N|N||N|||380790|N
75304|4668|OPTSTK|BANKBARODA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
75305|13061|OPTSTK|360ONE|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|10825|25075|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY920CE|0|2|0|0||E|N|N|N||N|||17950|N
75306|13061|OPTSTK|360ONE|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
75307|13061|OPTSTK|360ONE|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|6900|21040|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY960CE|0|2|0|0||E|N|N|N||N|||13970|N
75308|4668|OPTSTK|BANKBARODA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|6275|10275|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL180CE|0|2|0|0||E|N|N|N||N|||8275|N
75309|4668|OPTSTK|BANKBARODA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL180PE|0|2|0|0||E|N|N|N||N|||10|N
75310|4668|OPTSTK|BANKBARODA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5785|9785|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL185CE|0|2|0|0||E|N|N|N||N|||7785|N
75311|4668|OPTSTK|BANKBARODA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL185PE|0|2|0|0||E|N|N|N||N|||15|N
75312|4668|OPTSTK|BANKBARODA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5300|9300|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL190CE|0|2|0|0||E|N|N|N||N|||7300|N
75313|4668|OPTSTK|BANKBARODA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL190PE|0|2|0|0||E|N|N|N||N|||25|N
75314|13061|OPTSTK|360ONE|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY960PE|0|2|0|0||E|N|N|N||N|||20|N
75315|13061|OPTSTK|360ONE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|3545|17155|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1000CE|0|2|0|0||E|N|N|N||N|||10350|N
75316|13061|OPTSTK|360ONE|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1000PE|0|2|0|0||E|N|N|N||N|||180|N
75317|13061|OPTSTK|360ONE|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|590|12600|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1040CE|0|2|0|0||E|N|N|N||N|||6595|N
75318|13061|OPTSTK|360ONE|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1040PE|0|2|0|0||E|N|N|N||N|||425|N
75319|13061|OPTSTK|360ONE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|7885|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1080CE|0|2|0|0||E|N|N|N||N|||3360|N
75320|13061|OPTSTK|360ONE|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3810|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1080PE|0|2|0|0||E|N|N|N||N|||1200|N
75321|13061|OPTSTK|360ONE|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3980|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1120CE|0|2|0|0||E|N|N|N||N|||1235|N
75322|13061|OPTSTK|360ONE|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|7445|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1120PE|0|2|0|0||E|N|N|N||N|||3060|N
75323|4668|OPTSTK|BANKBARODA|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4820|8820|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL195CE|0|2|0|0||E|N|N|N||N|||6820|N
75324|4668|OPTSTK|BANKBARODA|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL195PE|0|2|0|0||E|N|N|N||N|||40|N
75325|4668|OPTSTK|BANKBARODA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4345|8345|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL200CE|0|2|0|0||E|N|N|N||N|||6345|N
75326|4668|OPTSTK|BANKBARODA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL200PE|0|2|0|0||E|N|N|N||N|||60|N
75327|4668|OPTSTK|BANKBARODA|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3880|7880|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL205CE|0|2|0|0||E|N|N|N||N|||5880|N
75328|13061|OPTSTK|360ONE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1160CE|0|2|0|0||E|N|N|N||N|||370|N
75329|13061|OPTSTK|360ONE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|360|12020|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1160PE|0|2|0|0||E|N|N|N||N|||6190|N
75330|13061|OPTSTK|360ONE|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1200CE|0|2|0|0||E|N|N|N||N|||135|N
75331|13061|OPTSTK|360ONE|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|3560|16860|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1200PE|0|2|0|0||E|N|N|N||N|||10210|N
75332|4668|OPTSTK|BANKBARODA|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL205PE|0|2|0|0||E|N|N|N||N|||90|N
75333|4668|OPTSTK|BANKBARODA|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3425|7425|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL210CE|0|2|0|0||E|N|N|N||N|||5425|N
75334|4668|OPTSTK|BANKBARODA|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL210PE|0|2|0|0||E|N|N|N||N|||125|N
75335|13061|OPTSTK|360ONE|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1240CE|0|2|0|0||E|N|N|N||N|||65|N
75336|13061|OPTSTK|360ONE|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|7070|21060|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1240PE|0|2|0|0||E|N|N|N||N|||14065|N
75337|13061|OPTSTK|360ONE|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1280CE|0|2|0|0||E|N|N|N||N|||15|N
75338|13061|OPTSTK|360ONE|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|11000|25200|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1280PE|0|2|0|0||E|N|N|N||N|||18100|N
75339|13061|OPTSTK|360ONE|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
75340|13061|OPTSTK|360ONE|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|14890|29140|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1320PE|0|2|0|0||E|N|N|N||N|||22015|N
75341|4668|OPTSTK|BANKBARODA|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2980|6980|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL215CE|0|2|0|0||E|N|N|N||N|||4980|N
75342|13061|OPTSTK|360ONE|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
75343|13061|OPTSTK|360ONE|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|18880|33140|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1360PE|0|2|0|0||E|N|N|N||N|||26010|N
75344|13061|OPTSTK|360ONE|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
75345|4668|OPTSTK|BANKBARODA|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL215PE|0|2|0|0||E|N|N|N||N|||175|N
75346|4668|OPTSTK|BANKBARODA|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2545|6545|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL220CE|0|2|0|0||E|N|N|N||N|||4545|N
75347|4668|OPTSTK|BANKBARODA|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL220PE|0|2|0|0||E|N|N|N||N|||240|N
75348|4668|OPTSTK|BANKBARODA|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2135|6135|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL225CE|0|2|0|0||E|N|N|N||N|||4135|N
75349|4668|OPTSTK|BANKBARODA|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL225PE|0|2|0|0||E|N|N|N||N|||320|N
75350|4668|OPTSTK|BANKBARODA|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1735|5735|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL230CE|0|2|0|0||E|N|N|N||N|||3735|N
75351|4668|OPTSTK|BANKBARODA|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL230PE|0|2|0|0||E|N|N|N||N|||415|N
75352|4668|OPTSTK|BANKBARODA|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1360|5360|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL235CE|0|2|0|0||E|N|N|N||N|||3360|N
75353|4668|OPTSTK|BANKBARODA|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL235PE|0|2|0|0||E|N|N|N||N|||535|N
75354|4668|OPTSTK|BANKBARODA|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1005|5005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL240CE|0|2|0|0||E|N|N|N||N|||3005|N
75355|4668|OPTSTK|BANKBARODA|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL240PE|0|2|0|0||E|N|N|N||N|||675|N
75356|4668|OPTSTK|BANKBARODA|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|670|4670|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL245CE|0|2|0|0||E|N|N|N||N|||2670|N
75357|13061|OPTSTK|360ONE|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|22875|37135|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1400PE|0|2|0|0||E|N|N|N||N|||30005|N
75358|13061|OPTSTK|360ONE|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
75359|13061|OPTSTK|360ONE|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.050577E+08|2.000100E+04|0|1456444800|0|0|0|0|0|26870|41130|0|0|0|1463757624|1464220800|1464273000|15|1|            |360ONE26MAY1440PE|0|2|0|0||E|N|N|N||N|||34000|N
75360|4668|OPTSTK|BANKBARODA|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL245PE|0|2|0|0||E|N|N|N||N|||835|N
75361|4668|OPTSTK|BANKBARODA|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|360|4360|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL250CE|0|2|0|0||E|N|N|N||N|||2360|N
75362|4668|OPTSTK|BANKBARODA|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL250PE|0|2|0|0||E|N|N|N||N|||1020|N
75363|4668|OPTSTK|BANKBARODA|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL255CE|0|2|0|0||E|N|N|N||N|||2075|N
75364|4668|OPTSTK|BANKBARODA|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL255PE|0|2|0|0||E|N|N|N||N|||1230|N
75365|4668|OPTSTK|BANKBARODA|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL260CE|0|2|0|0||E|N|N|N||N|||1815|N
75366|4668|OPTSTK|BANKBARODA|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL260PE|0|2|0|0||E|N|N|N||N|||1465|N
75367|4668|OPTSTK|BANKBARODA|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL265CE|0|2|0|0||E|N|N|N||N|||1580|N
75368|4668|OPTSTK|BANKBARODA|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL265PE|0|2|0|0||E|N|N|N||N|||1720|N
75369|4668|OPTSTK|BANKBARODA|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL270CE|0|2|0|0||E|N|N|N||N|||1365|N
75370|4668|OPTSTK|BANKBARODA|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL270PE|0|2|0|0||E|N|N|N||N|||2000|N
75371|4668|OPTSTK|BANKBARODA|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL275CE|0|2|0|0||E|N|N|N||N|||1175|N
75372|4668|OPTSTK|BANKBARODA|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL275PE|0|2|0|0||E|N|N|N||N|||2305|N
75373|26009|OPTIDX|BANKNIFTY|XX||1467297000|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15240|75280|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50300PE|0|0|0|0||E|N|N|N||N|||45260|N
75374|26009|OPTIDX|BANKNIFTY|XX||1467297000|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|225550|519960|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50400CE|0|0|0|0||E|N|N|N||N|||372755|N
75376|4668|OPTSTK|BANKBARODA|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL280CE|0|2|0|0||E|N|N|N||N|||1005|N
75392|4668|OPTSTK|BANKBARODA|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL280PE|0|2|0|0||E|N|N|N||N|||2630|N
75394|4668|OPTSTK|BANKBARODA|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL285CE|0|2|0|0||E|N|N|N||N|||855|N
75395|4668|OPTSTK|BANKBARODA|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|975|4975|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL285PE|0|2|0|0||E|N|N|N||N|||2975|N
75396|4668|OPTSTK|BANKBARODA|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL290CE|0|2|0|0||E|N|N|N||N|||725|N
75397|4668|OPTSTK|BANKBARODA|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1340|5340|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL290PE|0|2|0|0||E|N|N|N||N|||3340|N
75406|26009|OPTIDX|BANKNIFTY|XX||1467297000|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15105|77645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50400PE|0|0|0|0||E|N|N|N||N|||46375|N
75407|26009|OPTIDX|BANKNIFTY|XX||1467297000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|234080|525920|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50500CE|0|0|0|0||E|N|N|N||N|||380000|N
75410|26009|OPTIDX|BANKNIFTY|XX||1467297000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15625|80735|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50500PE|0|0|0|0||E|N|N|N||N|||48180|N
75411|26009|OPTIDX|BANKNIFTY|XX||1467297000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|212310|501500|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50600CE|0|0|0|0||E|N|N|N||N|||356905|N
75412|26009|OPTIDX|BANKNIFTY|XX||1467297000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15835|83585|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50600PE|0|0|0|0||E|N|N|N||N|||49710|N
75413|26009|OPTIDX|BANKNIFTY|XX||1467297000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|205835|492355|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50700CE|0|0|0|0||E|N|N|N||N|||349095|N
75414|26009|OPTIDX|BANKNIFTY|XX||1467297000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|17440|87870|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50700PE|0|0|0|0||E|N|N|N||N|||52655|N
75415|26009|OPTIDX|BANKNIFTY|XX||1467297000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|199485|483255|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50800CE|0|0|0|0||E|N|N|N||N|||341370|N
75416|26009|OPTIDX|BANKNIFTY|XX||1467297000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|18410|91590|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50800PE|0|0|0|0||E|N|N|N||N|||55000|N
75417|26009|OPTIDX|BANKNIFTY|XX||1467297000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|193230|474210|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50900CE|0|0|0|0||E|N|N|N||N|||333720|N
75418|26009|OPTIDX|BANKNIFTY|XX||1467297000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|17520|93480|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN50900PE|0|0|0|0||E|N|N|N||N|||55500|N
75419|26009|OPTIDX|BANKNIFTY|XX||1467297000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|181055|456295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51100CE|0|0|0|0||E|N|N|N||N|||318675|N
75420|26009|OPTIDX|BANKNIFTY|XX||1467297000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|14935|96645|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51100PE|0|0|0|0||E|N|N|N||N|||55790|N
75421|26009|OPTIDX|BANKNIFTY|XX||1467297000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|175340|447610|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51200CE|0|0|0|0||E|N|N|N||N|||311475|N
75422|26009|OPTIDX|BANKNIFTY|XX||1467297000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|21035|105705|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51200PE|0|0|0|0||E|N|N|N||N|||63370|N
75426|26009|OPTIDX|BANKNIFTY|XX||1467297000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|169505|438785|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51300CE|0|0|0|0||E|N|N|N||N|||304145|N
75427|26009|OPTIDX|BANKNIFTY|XX||1467297000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|14885|102555|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51300PE|0|0|0|0||E|N|N|N||N|||58720|N
75428|26009|OPTIDX|BANKNIFTY|XX||1467297000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|163605|429775|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51400CE|0|0|0|0||E|N|N|N||N|||296690|N
75429|26009|OPTIDX|BANKNIFTY|XX||1467297000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|19705|110475|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51400PE|0|0|0|0||E|N|N|N||N|||65090|N
75430|26009|OPTIDX|BANKNIFTY|XX||1467297000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|156675|419745|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51500CE|0|0|0|0||E|N|N|N||N|||288210|N
75431|26009|OPTIDX|BANKNIFTY|XX||1467297000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|22580|116460|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51500PE|0|0|0|0||E|N|N|N||N|||69520|N
75434|26009|OPTIDX|BANKNIFTY|XX||1467297000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|155615|415535|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51600CE|0|0|0|0||E|N|N|N||N|||285575|N
75435|26009|OPTIDX|BANKNIFTY|XX||1467297000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|22740|119760|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51600PE|0|0|0|0||E|N|N|N||N|||71250|N
75436|26009|OPTIDX|BANKNIFTY|XX||1467297000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|147230|403940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51700CE|0|0|0|0||E|N|N|N||N|||275585|N
75437|26009|OPTIDX|BANKNIFTY|XX||1467297000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|24885|125115|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51700PE|0|0|0|0||E|N|N|N||N|||75000|N
75441|4668|OPTSTK|BANKBARODA|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL295CE|0|2|0|0||E|N|N|N||N|||615|N
75442|26009|OPTIDX|BANKNIFTY|XX||1467297000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|142005|395465|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51800CE|0|0|0|0||E|N|N|N||N|||268735|N
75443|26009|OPTIDX|BANKNIFTY|XX||1467297000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|26185|129665|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51800PE|0|0|0|0||E|N|N|N||N|||77925|N
75444|26009|OPTIDX|BANKNIFTY|XX||1467297000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|136885|387065|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51900CE|0|0|0|0||E|N|N|N||N|||261975|N
75445|26009|OPTIDX|BANKNIFTY|XX||1467297000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|27255|134015|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51900PE|0|0|0|0||E|N|N|N||N|||80635|N
75446|26009|OPTIDX|BANKNIFTY|XX||1467297000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|131555|378415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52000CE|0|0|0|0||E|N|N|N||N|||254985|N
75447|26009|OPTIDX|BANKNIFTY|XX||1467297000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|28005|138085|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52000PE|0|0|0|0||E|N|N|N||N|||83045|N
75448|4668|OPTSTK|BANKBARODA|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1720|5720|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL295PE|0|2|0|0||E|N|N|N||N|||3720|N
75451|26009|OPTIDX|BANKNIFTY|XX||1467297000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|126995|370505|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52100CE|0|0|0|0||E|N|N|N||N|||248750|N
75452|26009|OPTIDX|BANKNIFTY|XX||1467297000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|29085|142525|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52100PE|0|0|0|0||E|N|N|N||N|||85805|N
75455|26009|OPTIDX|BANKNIFTY|XX||1467297000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|122245|362325|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52200CE|0|0|0|0||E|N|N|N||N|||242285|N
75456|26009|OPTIDX|BANKNIFTY|XX||1467297000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|30155|147015|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52200PE|0|0|0|0||E|N|N|N||N|||88585|N
75457|26009|OPTIDX|BANKNIFTY|XX||1467297000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|114145|350795|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52300CE|0|0|0|0||E|N|N|N||N|||232470|N
75458|26009|OPTIDX|BANKNIFTY|XX||1467297000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|27240|147530|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52300PE|0|0|0|0||E|N|N|N||N|||87385|N
75459|26009|OPTIDX|BANKNIFTY|XX||1467297000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|113050|346240|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52400CE|0|0|0|0||E|N|N|N||N|||229645|N
75460|26009|OPTIDX|BANKNIFTY|XX||1467297000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|32575|156325|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52400PE|0|0|0|0||E|N|N|N||N|||94450|N
75461|26009|OPTIDX|BANKNIFTY|XX||1467297000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|101270|327430|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52600CE|0|0|0|0||E|N|N|N||N|||214350|N
75462|26009|OPTIDX|BANKNIFTY|XX||1467297000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|37580|168360|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52600PE|0|0|0|0||E|N|N|N||N|||102970|N
75463|26009|OPTIDX|BANKNIFTY|XX||1467297000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|112080|334700|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52700CE|0|0|0|0||E|N|N|N||N|||223390|N
75464|26009|OPTIDX|BANKNIFTY|XX||1467297000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|31340|165660|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52700PE|0|0|0|0||E|N|N|N||N|||98500|N
75465|26009|OPTIDX|BANKNIFTY|XX||1467297000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|88160|307220|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52800CE|0|0|0|0||E|N|N|N||N|||197690|N
75466|26009|OPTIDX|BANKNIFTY|XX||1467297000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|40185|178075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52800PE|0|0|0|0||E|N|N|N||N|||109130|N
75467|26009|OPTIDX|BANKNIFTY|XX||1467297000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|86845|302295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52900CE|0|0|0|0||E|N|N|N||N|||194570|N
75468|26009|OPTIDX|BANKNIFTY|XX||1467297000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|42560|184050|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52900PE|0|0|0|0||E|N|N|N||N|||113305|N
75469|26009|OPTIDX|BANKNIFTY|XX||1467297000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|81765|293615|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53000CE|0|0|0|0||E|N|N|N||N|||187690|N
75470|4668|OPTSTK|BANKBARODA|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL300CE|0|2|0|0||E|N|N|N||N|||515|N
75471|4668|OPTSTK|BANKBARODA|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2115|6115|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL300PE|0|2|0|0||E|N|N|N||N|||4115|N
75472|4668|OPTSTK|BANKBARODA|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL305CE|0|2|0|0||E|N|N|N||N|||430|N
75491|4668|OPTSTK|BANKBARODA|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2525|6525|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL305PE|0|2|0|0||E|N|N|N||N|||4525|N
75492|4668|OPTSTK|BANKBARODA|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL310CE|0|2|0|0||E|N|N|N||N|||355|N
75493|4668|OPTSTK|BANKBARODA|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2950|6950|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL310PE|0|2|0|0||E|N|N|N||N|||4950|N
75494|4668|OPTSTK|BANKBARODA|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL315CE|0|2|0|0||E|N|N|N||N|||295|N
75495|4668|OPTSTK|BANKBARODA|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3380|7380|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL315PE|0|2|0|0||E|N|N|N||N|||5380|N
75496|4668|OPTSTK|BANKBARODA|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL320CE|0|2|0|0||E|N|N|N||N|||245|N
75497|4668|OPTSTK|BANKBARODA|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|3825|7825|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL320PE|0|2|0|0||E|N|N|N||N|||5825|N
75498|4668|OPTSTK|BANKBARODA|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL325CE|0|2|0|0||E|N|N|N||N|||200|N
75499|4668|OPTSTK|BANKBARODA|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4275|8275|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL325PE|0|2|0|0||E|N|N|N||N|||6275|N
75500|4668|OPTSTK|BANKBARODA|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL330CE|0|2|0|0||E|N|N|N||N|||165|N
75501|4668|OPTSTK|BANKBARODA|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|4730|8730|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL330PE|0|2|0|0||E|N|N|N||N|||6730|N
75502|4668|OPTSTK|BANKBARODA|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL335CE|0|2|0|0||E|N|N|N||N|||135|N
75503|4668|OPTSTK|BANKBARODA|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5195|9195|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL335PE|0|2|0|0||E|N|N|N||N|||7195|N
75504|4668|OPTSTK|BANKBARODA|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL340CE|0|2|0|0||E|N|N|N||N|||110|N
75505|4668|OPTSTK|BANKBARODA|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5665|9665|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL340PE|0|2|0|0||E|N|N|N||N|||7665|N
75506|4668|OPTSTK|BANKBARODA|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL345CE|0|2|0|0||E|N|N|N||N|||90|N
75507|4668|OPTSTK|BANKBARODA|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|6140|10140|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL345PE|0|2|0|0||E|N|N|N||N|||8140|N
75508|4668|OPTSTK|BANKBARODA|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL350CE|0|2|0|0||E|N|N|N||N|||70|N
75509|4668|OPTSTK|BANKBARODA|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|6615|10615|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL350PE|0|2|0|0||E|N|N|N||N|||8615|N
75510|4668|OPTSTK|BANKBARODA|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL355CE|0|2|0|0||E|N|N|N||N|||55|N
75511|4668|OPTSTK|BANKBARODA|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|7100|11100|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL355PE|0|2|0|0||E|N|N|N||N|||9100|N
75512|4668|OPTSTK|BANKBARODA|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL360CE|0|2|0|0||E|N|N|N||N|||45|N
75513|4668|OPTSTK|BANKBARODA|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|7580|11580|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL360PE|0|2|0|0||E|N|N|N||N|||9580|N
75514|4668|OPTSTK|BANKBARODA|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL370CE|0|2|0|0||E|N|N|N||N|||30|N
75515|4668|OPTSTK|BANKBARODA|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|8555|12555|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL370PE|0|2|0|0||E|N|N|N||N|||10555|N
75516|4668|OPTSTK|BANKBARODA|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL380CE|0|2|0|0||E|N|N|N||N|||20|N
75517|4668|OPTSTK|BANKBARODA|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|9530|13530|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL380PE|0|2|0|0||E|N|N|N||N|||11530|N
75518|4668|OPTSTK|BANKBARODA|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL390CE|0|2|0|0||E|N|N|N||N|||15|N
75519|4668|OPTSTK|BANKBARODA|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|10515|14515|0|0|0|1463757624|1469664000|1469716200|15|1|            |BANKBARODA26JUL390PE|0|2|0|0||E|N|N|N||N|||12515|N
75520|4745|OPTSTK|BANKINDIA|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|4911|8911|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN70CE|0|2|0|0||E|N|N|N||N|||6911|N
75521|4745|OPTSTK|BANKINDIA|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
75522|4745|OPTSTK|BANKINDIA|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|4415|8415|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN75CE|0|2|0|0||E|N|N|N||N|||6415|N
75523|4745|OPTSTK|BANKINDIA|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN75PE|0|2|0|0||E|N|N|N||N|||1|N
75524|4745|OPTSTK|BANKINDIA|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|3422|7422|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN85CE|0|2|0|0||E|N|N|N||N|||5422|N
75525|4745|OPTSTK|BANKINDIA|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN85PE|0|2|0|0||E|N|N|N||N|||1|N
75536|4745|OPTSTK|BANKINDIA|XX||1467297000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1692|5692|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN102.5CE|0|2|0|0||E|N|N|N||N|||3692|N
75537|4745|OPTSTK|BANKINDIA|XX||1467297000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN102.5PE|0|2|0|0||E|N|N|N||N|||9|N
75538|4745|OPTSTK|BANKINDIA|XX||1467297000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1210|5210|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN107.5CE|0|2|0|0||E|N|N|N||N|||3210|N
75539|4745|OPTSTK|BANKINDIA|XX||1467297000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN107.5PE|0|2|0|0||E|N|N|N||N|||23|N
75540|4745|OPTSTK|BANKINDIA|XX||1467297000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|741|4741|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN112.5CE|0|2|0|0||E|N|N|N||N|||2741|N
75541|4745|OPTSTK|BANKINDIA|XX||1467297000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN112.5PE|0|2|0|0||E|N|N|N||N|||51|N
75542|4745|OPTSTK|BANKINDIA|XX||1467297000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|294|4294|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN117.5CE|0|2|0|0||E|N|N|N||N|||2294|N
75543|4745|OPTSTK|BANKINDIA|XX||1467297000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN117.5PE|0|2|0|0||E|N|N|N||N|||100|N
75544|4745|OPTSTK|BANKINDIA|XX||1467297000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3877|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN122.5CE|0|2|0|0||E|N|N|N||N|||1877|N
75545|4745|OPTSTK|BANKINDIA|XX||1467297000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN122.5PE|0|2|0|0||E|N|N|N||N|||124|N
75546|4745|OPTSTK|BANKINDIA|XX||1467297000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3501|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN127.5CE|0|2|0|0||E|N|N|N||N|||1501|N
75547|4745|OPTSTK|BANKINDIA|XX||1467297000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2301|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN127.5PE|0|2|0|0||E|N|N|N||N|||301|N
75549|26009|OPTIDX|BANKNIFTY|XX||1467297000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|43920|189020|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53000PE|0|0|0|0||E|N|N|N||N|||116470|N
75550|26009|OPTIDX|BANKNIFTY|XX||1467297000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|84465|292665|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53100CE|0|0|0|0||E|N|N|N||N|||188565|N
75551|26009|OPTIDX|BANKNIFTY|XX||1467297000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|46505|195245|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53100PE|0|0|0|0||E|N|N|N||N|||120875|N
75558|26009|OPTIDX|BANKNIFTY|XX||1467297000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|73515|278075|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53200CE|0|0|0|0||E|N|N|N||N|||175795|N
75559|26009|OPTIDX|BANKNIFTY|XX||1467297000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|48130|200510|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53200PE|0|0|0|0||E|N|N|N||N|||124320|N
75565|26009|OPTIDX|BANKNIFTY|XX||1467297000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|69245|270165|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53300CE|0|0|0|0||E|N|N|N||N|||169705|N
75566|26009|OPTIDX|BANKNIFTY|XX||1467297000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|50385|206405|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53300PE|0|0|0|0||E|N|N|N||N|||128395|N
75567|26009|OPTIDX|BANKNIFTY|XX||1467297000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|65725|263005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53400CE|0|0|0|0||E|N|N|N||N|||164365|N
75568|26009|OPTIDX|BANKNIFTY|XX||1467297000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|52450|212110|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53400PE|0|0|0|0||E|N|N|N||N|||132280|N
75569|26009|OPTIDX|BANKNIFTY|XX||1467297000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|61695|255305|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53500CE|0|0|0|0||E|N|N|N||N|||158500|N
75570|26009|OPTIDX|BANKNIFTY|XX||1467297000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|54940|218280|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53500PE|0|0|0|0||E|N|N|N||N|||136610|N
75571|26009|OPTIDX|BANKNIFTY|XX||1467297000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|58280|248210|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53600CE|0|0|0|0||E|N|N|N||N|||153245|N
75572|26009|OPTIDX|BANKNIFTY|XX||1467297000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|58205|225215|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53600PE|0|0|0|0||E|N|N|N||N|||141710|N
75573|26009|OPTIDX|BANKNIFTY|XX||1467297000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|54785|241035|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53700CE|0|0|0|0||E|N|N|N||N|||147910|N
75574|26009|OPTIDX|BANKNIFTY|XX||1467297000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|60990|231680|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53700PE|0|0|0|0||E|N|N|N||N|||146335|N
75575|26009|OPTIDX|BANKNIFTY|XX||1467297000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|51190|233800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53800CE|0|0|0|0||E|N|N|N||N|||142495|N
75577|13|OPTSTK|ABB|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|154920|231880|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4400CE|0|2|0|0||E|N|N|N||N|||193400|N
75578|13|OPTSTK|ABB|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
75579|26009|OPTIDX|BANKNIFTY|XX||1467297000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|62450|236780|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53800PE|0|0|0|0||E|N|N|N||N|||149615|N
75580|26009|OPTIDX|BANKNIFTY|XX||1467297000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|48055|226995|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53900CE|0|0|0|0||E|N|N|N||N|||137525|N
75581|26009|OPTIDX|BANKNIFTY|XX||1467297000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|65440|243450|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN53900PE|0|0|0|0||E|N|N|N||N|||154445|N
75582|26009|OPTIDX|BANKNIFTY|XX||1467297000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|42850|214470|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54100CE|0|0|0|0||E|N|N|N||N|||128660|N
75583|26009|OPTIDX|BANKNIFTY|XX||1467297000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|70805|256125|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54100PE|0|0|0|0||E|N|N|N||N|||163465|N
75584|26009|OPTIDX|BANKNIFTY|XX||1467297000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|38320|206330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54200CE|0|0|0|0||E|N|N|N||N|||122325|N
75585|26009|OPTIDX|BANKNIFTY|XX||1467297000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|74400|263330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54200PE|0|0|0|0||E|N|N|N||N|||168865|N
75586|26009|OPTIDX|BANKNIFTY|XX||1467297000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|36370|200740|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54300CE|0|0|0|0||E|N|N|N||N|||118555|N
75587|26009|OPTIDX|BANKNIFTY|XX||1467297000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|67715|260285|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54300PE|0|0|0|0||E|N|N|N||N|||164000|N
75588|26009|OPTIDX|BANKNIFTY|XX||1467297000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|31365|192135|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54400CE|0|0|0|0||E|N|N|N||N|||111750|N
75589|26009|OPTIDX|BANKNIFTY|XX||1467297000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|81910|278090|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54400PE|0|0|0|0||E|N|N|N||N|||180000|N
75590|26009|OPTIDX|BANKNIFTY|XX||1467297000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|29620|186820|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54500CE|0|0|0|0||E|N|N|N||N|||108220|N
75591|26009|OPTIDX|BANKNIFTY|XX||1467297000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|84610|284360|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54500PE|0|0|0|0||E|N|N|N||N|||184485|N
75592|26009|OPTIDX|BANKNIFTY|XX||1467297000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|27335|180965|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54600CE|0|0|0|0||E|N|N|N||N|||104150|N
75593|26009|OPTIDX|BANKNIFTY|XX||1467297000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|70845|274155|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54600PE|0|0|0|0||E|N|N|N||N|||172500|N
75594|26009|OPTIDX|BANKNIFTY|XX||1467297000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|24295|174395|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54700CE|0|0|0|0||E|N|N|N||N|||99345|N
75595|26009|OPTIDX|BANKNIFTY|XX||1467297000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|102025|308875|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54700PE|0|0|0|0||E|N|N|N||N|||205450|N
75596|26009|OPTIDX|BANKNIFTY|XX||1467297000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|22760|169320|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54800CE|0|0|0|0||E|N|N|N||N|||96040|N
75597|26009|OPTIDX|BANKNIFTY|XX||1467297000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|95800|306180|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54800PE|0|0|0|0||E|N|N|N||N|||200990|N
75598|26009|OPTIDX|BANKNIFTY|XX||1467297000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|20130|163190|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54900CE|0|0|0|0||E|N|N|N||N|||91660|N
75599|26009|OPTIDX|BANKNIFTY|XX||1467297000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|97260|311140|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54900PE|0|0|0|0||E|N|N|N||N|||204200|N
75600|26009|OPTIDX|BANKNIFTY|XX||1467297000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|16730|156330|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55000CE|0|0|0|0||E|N|N|N||N|||86530|N
75601|26009|OPTIDX|BANKNIFTY|XX||1467297000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|103530|320870|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55000PE|0|0|0|0||E|N|N|N||N|||212200|N
75602|26009|OPTIDX|BANKNIFTY|XX||1467297000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15980|152120|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55100CE|0|0|0|0||E|N|N|N||N|||84050|N
75603|26009|OPTIDX|BANKNIFTY|XX||1467297000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|93040|313840|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55100PE|0|0|0|0||E|N|N|N||N|||203440|N
75604|26009|OPTIDX|BANKNIFTY|XX||1467297000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|16790|149540|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55200CE|0|0|0|0||E|N|N|N||N|||83165|N
75605|26009|OPTIDX|BANKNIFTY|XX||1467297000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|124715|348915|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55200PE|0|0|0|0||E|N|N|N||N|||236815|N
75606|26009|OPTIDX|BANKNIFTY|XX||1467297000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|11090|140450|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55300CE|0|0|0|0||E|N|N|N||N|||75770|N
75607|26009|OPTIDX|BANKNIFTY|XX||1467297000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|115975|343565|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55300PE|0|0|0|0||E|N|N|N||N|||229770|N
75608|26009|OPTIDX|BANKNIFTY|XX||1467297000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|9770|135810|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55400CE|0|0|0|0||E|N|N|N||N|||72790|N
75609|26009|OPTIDX|BANKNIFTY|XX||1467297000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|120945|351855|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55400PE|0|0|0|0||E|N|N|N||N|||236400|N
75610|26009|OPTIDX|BANKNIFTY|XX||1467297000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5920|125390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55600CE|0|0|0|0||E|N|N|N||N|||65655|N
75611|26009|OPTIDX|BANKNIFTY|XX||1467297000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|144825|382295|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55600PE|0|0|0|0||E|N|N|N||N|||263560|N
75612|26009|OPTIDX|BANKNIFTY|XX||1467297000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|4900|121160|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55700CE|0|0|0|0||E|N|N|N||N|||63030|N
75613|26009|OPTIDX|BANKNIFTY|XX||1467297000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|135405|376095|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55700PE|0|0|0|0||E|N|N|N||N|||255750|N
75614|26009|OPTIDX|BANKNIFTY|XX||1467297000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|3720|116800|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55800CE|0|0|0|0||E|N|N|N||N|||60260|N
75615|26009|OPTIDX|BANKNIFTY|XX||1467297000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|142505|386365|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55800PE|0|0|0|0||E|N|N|N||N|||264435|N
75616|26009|OPTIDX|BANKNIFTY|XX||1467297000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1980|111920|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55900CE|0|0|0|0||E|N|N|N||N|||56950|N
75617|26009|OPTIDX|BANKNIFTY|XX||1467297000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|130165|377165|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55900PE|0|0|0|0||E|N|N|N||N|||253665|N
75618|26009|OPTIDX|BANKNIFTY|XX||1467297000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|130|107000|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56000CE|0|0|0|0||E|N|N|N||N|||53565|N
75619|26009|OPTIDX|BANKNIFTY|XX||1467297000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|150520|400590|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56000PE|0|0|0|0||E|N|N|N||N|||275555|N
75620|26009|OPTIDX|BANKNIFTY|XX||1467297000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|102850|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56100CE|0|0|0|0||E|N|N|N||N|||50930|N
75621|26009|OPTIDX|BANKNIFTY|XX||1467297000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|172390|425500|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56100PE|0|0|0|0||E|N|N|N||N|||298945|N
75622|26009|OPTIDX|BANKNIFTY|XX||1467297000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|98025|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56200CE|0|0|0|0||E|N|N|N||N|||47605|N
75623|26009|OPTIDX|BANKNIFTY|XX||1467297000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|178215|434325|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56200PE|0|0|0|0||E|N|N|N||N|||306270|N
75624|26009|OPTIDX|BANKNIFTY|XX||1467297000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|94320|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56300CE|0|0|0|0||E|N|N|N||N|||45380|N
75625|26009|OPTIDX|BANKNIFTY|XX||1467297000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|184375|443445|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56300PE|0|0|0|0||E|N|N|N||N|||313910|N
75626|26009|OPTIDX|BANKNIFTY|XX||1467297000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|89340|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56400CE|0|0|0|0||E|N|N|N||N|||41850|N
75627|26009|OPTIDX|BANKNIFTY|XX||1467297000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|190430|452390|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56400PE|0|0|0|0||E|N|N|N||N|||321410|N
75628|26009|OPTIDX|BANKNIFTY|XX||1467297000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|86170|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56500CE|0|0|0|0||E|N|N|N||N|||40105|N
75629|26009|OPTIDX|BANKNIFTY|XX||1467297000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|181490|446300|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56500PE|0|0|0|0||E|N|N|N||N|||313895|N
75630|26009|OPTIDX|BANKNIFTY|XX||1467297000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|82780|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56600CE|0|0|0|0||E|N|N|N||N|||38125|N
75631|26009|OPTIDX|BANKNIFTY|XX||1467297000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|202600|470230|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56600PE|0|0|0|0||E|N|N|N||N|||336415|N
75632|26009|OPTIDX|BANKNIFTY|XX||1467297000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|79635|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56700CE|0|0|0|0||E|N|N|N||N|||36355|N
75633|26009|OPTIDX|BANKNIFTY|XX||1467297000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|208935|479315|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56700PE|0|0|0|0||E|N|N|N||N|||344125|N
75634|26009|OPTIDX|BANKNIFTY|XX||1467297000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|75745|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56800CE|0|0|0|0||E|N|N|N||N|||33820|N
75635|26009|OPTIDX|BANKNIFTY|XX||1467297000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|197620|470720|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56800PE|0|0|0|0||E|N|N|N||N|||334170|N
75636|26009|OPTIDX|BANKNIFTY|XX||1467297000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|72545|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56900CE|0|0|0|0||E|N|N|N||N|||31940|N
75637|26009|OPTIDX|BANKNIFTY|XX||1467297000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|221885|497625|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN56900PE|0|0|0|0||E|N|N|N||N|||359755|N
75638|26009|OPTIDX|BANKNIFTY|XX||1467297000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|66110|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57100CE|0|0|0|0||E|N|N|N||N|||28095|N
75639|13|OPTSTK|ABB|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|134940|211900|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4600CE|0|2|0|0||E|N|N|N||N|||173420|N
75640|13|OPTSTK|ABB|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
75641|13|OPTSTK|ABB|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|124955|201915|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4700CE|0|2|0|0||E|N|N|N||N|||163435|N
75642|13|OPTSTK|ABB|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
75643|13|OPTSTK|ABB|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|114965|191925|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4800CE|0|2|0|0||E|N|N|N||N|||153445|N
75644|13|OPTSTK|ABB|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4800PE|0|2|0|0||E|N|N|N||N|||5|N
75645|13|OPTSTK|ABB|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|104975|181935|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4900CE|0|2|0|0||E|N|N|N||N|||143455|N
75646|13|OPTSTK|ABB|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY4900PE|0|2|0|0||E|N|N|N||N|||5|N
75647|13|OPTSTK|ABB|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|94985|171945|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5000CE|0|2|0|0||E|N|N|N||N|||133465|N
75648|13|OPTSTK|ABB|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5000PE|0|2|0|0||E|N|N|N||N|||5|N
75649|26009|OPTIDX|BANKNIFTY|XX||1467297000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|235205|516115|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57100PE|0|0|0|0||E|N|N|N||N|||375660|N
75650|26009|OPTIDX|BANKNIFTY|XX||1467297000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|63555|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57200CE|0|0|0|0||E|N|N|N||N|||26770|N
75651|26009|OPTIDX|BANKNIFTY|XX||1467297000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|242020|525400|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57200PE|0|0|0|0||E|N|N|N||N|||383710|N
75652|26009|OPTIDX|BANKNIFTY|XX||1467297000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|60225|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57300CE|0|0|0|0||E|N|N|N||N|||24675|N
75653|13|OPTSTK|ABB|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|85000|161960|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5100CE|0|2|0|0||E|N|N|N||N|||123480|N
75654|13|OPTSTK|ABB|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5100PE|0|2|0|0||E|N|N|N||N|||5|N
75655|13|OPTSTK|ABB|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|75015|151965|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5200CE|0|2|0|0||E|N|N|N||N|||113490|N
75656|26009|OPTIDX|BANKNIFTY|XX||1467297000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|248905|534745|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57300PE|0|0|0|0||E|N|N|N||N|||391825|N
75657|26009|OPTIDX|BANKNIFTY|XX||1467297000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|57710|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57400CE|0|0|0|0||E|N|N|N||N|||23355|N
75658|26009|OPTIDX|BANKNIFTY|XX||1467297000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|255890|544120|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57400PE|0|0|0|0||E|N|N|N||N|||400005|N
75659|13|OPTSTK|ABB|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5200PE|0|2|0|0||E|N|N|N||N|||5|N
75660|13|OPTSTK|ABB|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|65040|141970|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5300CE|0|2|0|0||E|N|N|N||N|||103505|N
75661|26009|OPTIDX|BANKNIFTY|XX||1467297000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|55185|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57500CE|0|0|0|0||E|N|N|N||N|||21990|N
75662|26009|OPTIDX|BANKNIFTY|XX||1467297000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|230725|521275|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57500PE|0|0|0|0||E|N|N|N||N|||376000|N
75663|26009|OPTIDX|BANKNIFTY|XX||1467297000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|53070|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57600CE|0|0|0|0||E|N|N|N||N|||21015|N
75664|26009|OPTIDX|BANKNIFTY|XX||1467297000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|270130|562960|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57600PE|0|0|0|0||E|N|N|N||N|||416545|N
75665|26009|OPTIDX|BANKNIFTY|XX||1467297000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|50630|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57700CE|0|0|0|0||E|N|N|N||N|||19680|N
75667|13|OPTSTK|ABB|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5300PE|0|2|0|0||E|N|N|N||N|||80|N
75668|13|OPTSTK|ABB|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|55095|131955|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5400CE|0|2|0|0||E|N|N|N||N|||93525|N
75681|13|OPTSTK|ABB|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5400PE|0|2|0|0||E|N|N|N||N|||170|N
75685|13|OPTSTK|ABB|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|45235|121895|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5500CE|0|2|0|0||E|N|N|N||N|||83565|N
75730|4745|OPTSTK|BANKINDIA|XX||1467297000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3170|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN132.5CE|0|2|0|0||E|N|N|N||N|||1170|N
75731|4745|OPTSTK|BANKINDIA|XX||1467297000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2466|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN132.5PE|0|2|0|0||E|N|N|N||N|||466|N
75732|26009|OPTIDX|BANKNIFTY|XX||1467297000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|277375|572425|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57700PE|0|0|0|0||E|N|N|N||N|||424900|N
75733|26009|OPTIDX|BANKNIFTY|XX||1467297000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|48345|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57800CE|0|0|0|0||E|N|N|N||N|||18485|N
75734|4745|OPTSTK|BANKINDIA|XX||1467297000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2890|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN137.5CE|0|2|0|0||E|N|N|N||N|||890|N
75735|4745|OPTSTK|BANKINDIA|XX||1467297000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2682|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN137.5PE|0|2|0|0||E|N|N|N||N|||682|N
75736|4745|OPTSTK|BANKINDIA|XX||1467297000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2659|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN142.5CE|0|2|0|0||E|N|N|N||N|||659|N
75737|13|OPTSTK|ABB|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5500PE|0|2|0|0||E|N|N|N||N|||250|N
75738|13|OPTSTK|ABB|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|39765|115965|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5600CE|0|2|0|0||E|N|N|N||N|||77865|N
75739|4745|OPTSTK|BANKINDIA|XX||1467297000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2949|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN142.5PE|0|2|0|0||E|N|N|N||N|||949|N
75740|4745|OPTSTK|BANKINDIA|XX||1467297000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2477|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN147.5CE|0|2|0|0||E|N|N|N||N|||477|N
75741|4745|OPTSTK|BANKINDIA|XX||1467297000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3263|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN147.5PE|0|2|0|0||E|N|N|N||N|||1263|N
75742|4745|OPTSTK|BANKINDIA|XX||1467297000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2337|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKINDIA26JUN152.5CE|0|2|0|0||E|N|N|N||N|||337|N
75743|13|OPTSTK|ABB|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5600PE|0|2|0|0||E|N|N|N||N|||285|N
75744|13|OPTSTK|ABB|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|26220|101440|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5700CE|0|2|0|0||E|N|N|N||N|||63830|N
75745|13|OPTSTK|ABB|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5700PE|0|2|0|0||E|N|N|N||N|||420|N
75746|13|OPTSTK|ABB|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|21375|94735|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5800CE|0|2|0|0||E|N|N|N||N|||58055|N
75747|13|OPTSTK|ABB|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5800PE|0|2|0|0||E|N|N|N||N|||695|N
75748|26009|OPTIDX|BANKNIFTY|XX||1467297000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|284705|581925|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57800PE|0|0|0|0||E|N|N|N||N|||433315|N
75749|26009|OPTIDX|BANKNIFTY|XX||1467297000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|46085|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57900CE|0|0|0|0||E|N|N|N||N|||17280|N
75750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|292120|591450|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57900PE|0|0|0|0||E|N|N|N||N|||441785|N
75751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|44235|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58000CE|0|0|0|0||E|N|N|N||N|||16465|N
75752|26009|OPTIDX|BANKNIFTY|XX||1467297000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|265300|566700|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58000PE|0|0|0|0||E|N|N|N||N|||416000|N
75753|26009|OPTIDX|BANKNIFTY|XX||1467297000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|43580|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58100CE|0|0|0|0||E|N|N|N||N|||16810|N
75754|26009|OPTIDX|BANKNIFTY|XX||1467297000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|307185|610585|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58100PE|0|0|0|0||E|N|N|N||N|||458885|N
75755|26009|OPTIDX|BANKNIFTY|XX||1467297000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|40005|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58200CE|0|0|0|0||E|N|N|N||N|||14215|N
75756|26009|OPTIDX|BANKNIFTY|XX||1467297000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|314835|620195|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58200PE|0|0|0|0||E|N|N|N||N|||467515|N
75757|26009|OPTIDX|BANKNIFTY|XX||1467297000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|39215|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58300CE|0|0|0|0||E|N|N|N||N|||14390|N
75758|26009|OPTIDX|BANKNIFTY|XX||1467297000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|322545|629835|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58300PE|0|0|0|0||E|N|N|N||N|||476190|N
75759|26009|OPTIDX|BANKNIFTY|XX||1467297000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|35940|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58400CE|0|0|0|0||E|N|N|N||N|||12040|N
75760|26009|OPTIDX|BANKNIFTY|XX||1467297000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|330340|639490|0|0|0|1463757624|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58400PE|0|0|0|0||E|N|N|N||N|||484915|N
75761|13|OPTSTK|ABB|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|9850|80100|0|0|0|1463757624|1464220800|1464273000|15|1|            |ABB26MAY5900CE|0|2|0|0||E|N|N|N||N|||44975|N
75762|13|OPTSTK|ABB|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|4585|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY5900PE|0|2|0|0||E|N|N|N||N|||1225|N
75763|4745|OPTSTK|BANKINDIA|XX||1467297000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN152.5PE|0|2|0|0||E|N|N|N||N|||1620|N
75764|4745|OPTSTK|BANKINDIA|XX||1467297000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2232|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN157.5CE|0|2|0|0||E|N|N|N||N|||232|N
75765|4745|OPTSTK|BANKINDIA|XX||1467297000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|11|4011|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN157.5PE|0|2|0|0||E|N|N|N||N|||2011|N
75766|4745|OPTSTK|BANKINDIA|XX||1467297000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2156|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN162.5CE|0|2|0|0||E|N|N|N||N|||156|N
75767|13|OPTSTK|ABB|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|670|66220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6000CE|0|2|0|0||E|N|N|N||N|||33445|N
75768|13|OPTSTK|ABB|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|7740|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6000PE|0|2|0|0||E|N|N|N||N|||2030|N
75769|13|OPTSTK|ABB|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|54520|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6100CE|0|2|0|0||E|N|N|N||N|||24930|N
75770|13|OPTSTK|ABB|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|12520|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6100PE|0|2|0|0||E|N|N|N||N|||3625|N
75771|13|OPTSTK|ABB|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|43560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6200CE|0|2|0|0||E|N|N|N||N|||17890|N
75772|13|OPTSTK|ABB|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|19150|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6200PE|0|2|0|0||E|N|N|N||N|||6335|N
75773|13|OPTSTK|ABB|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|33265|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6300CE|0|2|0|0||E|N|N|N||N|||11980|N
75774|13|OPTSTK|ABB|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|27670|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6300PE|0|2|0|0||E|N|N|N||N|||10470|N
75775|4745|OPTSTK|BANKINDIA|XX||1467297000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|432|4432|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN162.5PE|0|2|0|0||E|N|N|N||N|||2432|N
75776|4745|OPTSTK|BANKINDIA|XX||1467297000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN167.5CE|0|2|0|0||E|N|N|N||N|||103|N
75777|4745|OPTSTK|BANKINDIA|XX||1467297000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|876|4876|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN167.5PE|0|2|0|0||E|N|N|N||N|||2876|N
75778|13|OPTSTK|ABB|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|24510|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6400CE|0|2|0|0||E|N|N|N||N|||7715|N
75779|13|OPTSTK|ABB|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|37960|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6400PE|0|2|0|0||E|N|N|N||N|||16270|N
75780|4745|OPTSTK|BANKINDIA|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN172.5CE|0|2|0|0||E|N|N|N||N|||67|N
75781|13|OPTSTK|ABB|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|17380|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6500CE|0|2|0|0||E|N|N|N||N|||4810|N
75782|13|OPTSTK|ABB|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|49310|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6500PE|0|2|0|0||E|N|N|N||N|||23395|N
75783|13|OPTSTK|ABB|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|11845|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6600CE|0|2|0|0||E|N|N|N||N|||2940|N
75784|13|OPTSTK|ABB|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|57680|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6600PE|0|2|0|0||E|N|N|N||N|||28100|N
75785|13|OPTSTK|ABB|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|7820|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6700CE|0|2|0|0||E|N|N|N||N|||1850|N
75786|26009|OPTIDX|BANKNIFTY|XX||1467297000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|33180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58600CE|0|0|0|0||E|N|N|N||N|||11050|N
75787|4745|OPTSTK|BANKINDIA|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1336|5336|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN172.5PE|0|2|0|0||E|N|N|N||N|||3336|N
75788|4745|OPTSTK|BANKINDIA|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN177.5CE|0|2|0|0||E|N|N|N||N|||42|N
75789|4745|OPTSTK|BANKINDIA|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1808|5808|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN177.5PE|0|2|0|0||E|N|N|N||N|||3808|N
75790|4745|OPTSTK|BANKINDIA|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN182.5CE|0|2|0|0||E|N|N|N||N|||26|N
75791|4745|OPTSTK|BANKINDIA|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2289|6289|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN182.5PE|0|2|0|0||E|N|N|N||N|||4289|N
75792|4745|OPTSTK|BANKINDIA|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN187.5CE|0|2|0|0||E|N|N|N||N|||16|N
75793|26009|OPTIDX|BANKNIFTY|XX||1467297000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|346165|658845|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58600PE|0|0|0|0||E|N|N|N||N|||502505|N
75794|26009|OPTIDX|BANKNIFTY|XX||1467297000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|31450|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58700CE|0|0|0|0||E|N|N|N||N|||10175|N
75795|26009|OPTIDX|BANKNIFTY|XX||1467297000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|298905|613295|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58700PE|0|0|0|0||E|N|N|N||N|||456100|N
75796|26009|OPTIDX|BANKNIFTY|XX||1467297000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|29870|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58800CE|0|0|0|0||E|N|N|N||N|||9435|N
75797|26009|OPTIDX|BANKNIFTY|XX||1467297000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|362235|678305|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58800PE|0|0|0|0||E|N|N|N||N|||520270|N
75798|26009|OPTIDX|BANKNIFTY|XX||1467297000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|28670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58900CE|0|0|0|0||E|N|N|N||N|||9035|N
75799|26009|OPTIDX|BANKNIFTY|XX||1467297000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|370375|688055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58900PE|0|0|0|0||E|N|N|N||N|||529215|N
75800|26009|OPTIDX|BANKNIFTY|XX||1467297000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|27495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59000CE|0|0|0|0||E|N|N|N||N|||8630|N
75801|26009|OPTIDX|BANKNIFTY|XX||1467297000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|359195|678405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59000PE|0|0|0|0||E|N|N|N||N|||518800|N
75802|26009|OPTIDX|BANKNIFTY|XX||1467297000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|10|36240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59100CE|0|0|0|0||E|N|N|N||N|||18125|N
75803|26009|OPTIDX|BANKNIFTY|XX||1467297000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|386865|707575|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59100PE|0|0|0|0||E|N|N|N||N|||547220|N
75804|26009|OPTIDX|BANKNIFTY|XX||1467297000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|25105|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59200CE|0|0|0|0||E|N|N|N||N|||7720|N
75805|26009|OPTIDX|BANKNIFTY|XX||1467297000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|395200|717370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59200PE|0|0|0|0||E|N|N|N||N|||556285|N
75806|4745|OPTSTK|BANKINDIA|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2775|6775|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN187.5PE|0|2|0|0||E|N|N|N||N|||4775|N
75807|4745|OPTSTK|BANKINDIA|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN205CE|0|2|0|0||E|N|N|N||N|||3|N
75808|4745|OPTSTK|BANKINDIA|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|4500|8500|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN205PE|0|2|0|0||E|N|N|N||N|||6500|N
75809|26009|OPTIDX|BANKNIFTY|XX||1467297000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|33090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59300CE|0|0|0|0||E|N|N|N||N|||16420|N
75810|26009|OPTIDX|BANKNIFTY|XX||1467297000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|403580|727180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59300PE|0|0|0|0||E|N|N|N||N|||565380|N
75811|26009|OPTIDX|BANKNIFTY|XX||1467297000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|22660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59400CE|0|0|0|0||E|N|N|N||N|||6685|N
75812|26009|OPTIDX|BANKNIFTY|XX||1467297000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|412020|737010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59400PE|0|0|0|0||E|N|N|N||N|||574515|N
75813|26009|OPTIDX|BANKNIFTY|XX||1467297000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|21535|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59500CE|0|0|0|0||E|N|N|N||N|||6220|N
75814|26009|OPTIDX|BANKNIFTY|XX||1467297000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|420520|746840|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59500PE|0|0|0|0||E|N|N|N||N|||583680|N
75815|26009|OPTIDX|BANKNIFTY|XX||1467297000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|28795|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59600CE|0|0|0|0||E|N|N|N||N|||14125|N
75816|4745|OPTSTK|BANKINDIA|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN215CE|0|2|0|0||E|N|N|N||N|||1|N
75817|4745|OPTSTK|BANKINDIA|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|5491|9491|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN215PE|0|2|0|0||E|N|N|N||N|||7491|N
75818|26009|OPTIDX|BANKNIFTY|XX||1467297000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|429080|756680|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59600PE|0|0|0|0||E|N|N|N||N|||592880|N
75819|26009|OPTIDX|BANKNIFTY|XX||1467297000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|19065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59700CE|0|0|0|0||E|N|N|N||N|||5000|N
75820|4745|OPTSTK|BANKINDIA|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN220CE|0|2|0|0||E|N|N|N||N|||1|N
75821|26009|OPTIDX|BANKNIFTY|XX||1467297000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|437710|766520|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59700PE|0|0|0|0||E|N|N|N||N|||602115|N
75822|26009|OPTIDX|BANKNIFTY|XX||1467297000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|18540|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59800CE|0|0|0|0||E|N|N|N||N|||5080|N
75823|26009|OPTIDX|BANKNIFTY|XX||1467297000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|446360|776390|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59800PE|0|0|0|0||E|N|N|N||N|||611375|N
75824|26009|OPTIDX|BANKNIFTY|XX||1467297000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|17690|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59900CE|0|0|0|0||E|N|N|N||N|||4805|N
75825|26009|OPTIDX|BANKNIFTY|XX||1467297000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|455080|786250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN59900PE|0|0|0|0||E|N|N|N||N|||620665|N
75826|4745|OPTSTK|BANKINDIA|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|5988|9988|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKINDIA26JUN220PE|0|2|0|0||E|N|N|N||N|||7988|N
75827|4745|OPTSTK|BANKINDIA|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|3955|7955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL80CE|0|2|0|0||E|N|N|N||N|||5955|N
75828|26009|OPTIDX|BANKNIFTY|XX||1467297000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|22695|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60100CE|0|0|0|0||E|N|N|N||N|||10915|N
75829|26009|OPTIDX|BANKNIFTY|XX||1467297000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|472645|806025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60100PE|0|0|0|0||E|N|N|N||N|||639335|N
75830|26009|OPTIDX|BANKNIFTY|XX||1467297000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|15315|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60200CE|0|0|0|0||E|N|N|N||N|||4050|N
75831|26009|OPTIDX|BANKNIFTY|XX||1467297000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|481495|815915|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60200PE|0|0|0|0||E|N|N|N||N|||648705|N
75832|26009|OPTIDX|BANKNIFTY|XX||1467297000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|20585|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60300CE|0|0|0|0||E|N|N|N||N|||9820|N
75833|26009|OPTIDX|BANKNIFTY|XX||1467297000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|490395|825815|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60300PE|0|0|0|0||E|N|N|N||N|||658105|N
75834|26009|OPTIDX|BANKNIFTY|XX||1467297000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|19590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60400CE|0|0|0|0||E|N|N|N||N|||9310|N
75835|26009|OPTIDX|BANKNIFTY|XX||1467297000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|499340|835720|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60400PE|0|0|0|0||E|N|N|N||N|||667530|N
75836|4745|OPTSTK|BANKINDIA|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
75837|4745|OPTSTK|BANKINDIA|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2971|6971|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL90CE|0|2|0|0||E|N|N|N||N|||4971|N
75838|26009|OPTIDX|BANKNIFTY|XX||1467297000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|18640|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60500CE|0|0|0|0||E|N|N|N||N|||8825|N
75839|26009|OPTIDX|BANKNIFTY|XX||1467297000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|508320|845630|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60500PE|0|0|0|0||E|N|N|N||N|||676975|N
75840|26009|OPTIDX|BANKNIFTY|XX||1467297000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|17735|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60600CE|0|0|0|0||E|N|N|N||N|||8365|N
75841|26009|OPTIDX|BANKNIFTY|XX||1467297000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|517345|855545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60600PE|0|0|0|0||E|N|N|N||N|||686445|N
75842|26009|OPTIDX|BANKNIFTY|XX||1467297000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|16865|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60700CE|0|0|0|0||E|N|N|N||N|||7920|N
75843|26009|OPTIDX|BANKNIFTY|XX||1467297000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|526405|865465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60700PE|0|0|0|0||E|N|N|N||N|||695935|N
75844|26009|OPTIDX|BANKNIFTY|XX||1467297000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|11630|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60800CE|0|0|0|0||E|N|N|N||N|||3100|N
75845|26009|OPTIDX|BANKNIFTY|XX||1467297000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|535510|875390|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60800PE|0|0|0|0||E|N|N|N||N|||705450|N
75846|4745|OPTSTK|BANKINDIA|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
75847|26009|OPTIDX|BANKNIFTY|XX||1467297000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|15220|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60900CE|0|0|0|0||E|N|N|N||N|||7100|N
75848|26009|OPTIDX|BANKNIFTY|XX||1467297000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|544630|885330|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60900PE|0|0|0|0||E|N|N|N||N|||714980|N
75849|26009|OPTIDX|BANKNIFTY|XX||1467297000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10270|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61000CE|0|0|0|0||E|N|N|N||N|||2525|N
75850|26009|OPTIDX|BANKNIFTY|XX||1467297000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|549075|890525|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61000PE|0|0|0|0||E|N|N|N||N|||719800|N
75851|13|OPTSTK|ABB|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|7635|72665|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6700PE|0|2|0|0||E|N|N|N||N|||40150|N
75852|13|OPTSTK|ABB|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|5000|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6800CE|0|2|0|0||E|N|N|N||N|||1220|N
75853|26009|OPTIDX|BANKNIFTY|XX||1467297000|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|13745|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61100CE|0|0|0|0||E|N|N|N||N|||6355|N
75854|26009|OPTIDX|BANKNIFTY|XX||1467297000|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|563020|905180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61100PE|0|0|0|0||E|N|N|N||N|||734100|N
75855|13|OPTSTK|ABB|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|14565|83975|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6800PE|0|2|0|0||E|N|N|N||N|||49270|N
75856|13|OPTSTK|ABB|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6900CE|0|2|0|0||E|N|N|N||N|||855|N
75857|13|OPTSTK|ABB|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|23255|95685|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY6900PE|0|2|0|0||E|N|N|N||N|||59470|N
75858|13|OPTSTK|ABB|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7000CE|0|2|0|0||E|N|N|N||N|||645|N
75859|13|OPTSTK|ABB|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|31345|105735|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7000PE|0|2|0|0||E|N|N|N||N|||68540|N
75860|13|OPTSTK|ABB|XX||1464273000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7100CE|0|2|0|0||E|N|N|N||N|||500|N
75861|13|OPTSTK|ABB|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|39820|115410|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7100PE|0|2|0|0||E|N|N|N||N|||77615|N
75862|13|OPTSTK|ABB|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7200CE|0|2|0|0||E|N|N|N||N|||385|N
75863|13|OPTSTK|ABB|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|51430|127690|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7200PE|0|2|0|0||E|N|N|N||N|||89560|N
75864|13|OPTSTK|ABB|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7300CE|0|2|0|0||E|N|N|N||N|||325|N
75865|13|OPTSTK|ABB|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|58010|134640|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7300PE|0|2|0|0||E|N|N|N||N|||96325|N
75866|13|OPTSTK|ABB|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7400CE|0|2|0|0||E|N|N|N||N|||280|N
75867|13|OPTSTK|ABB|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|66315|143125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7400PE|0|2|0|0||E|N|N|N||N|||104720|N
75868|13|OPTSTK|ABB|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7500CE|0|2|0|0||E|N|N|N||N|||230|N
75869|13|OPTSTK|ABB|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|75550|152450|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7500PE|0|2|0|0||E|N|N|N||N|||114000|N
75870|13|OPTSTK|ABB|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7600CE|0|2|0|0||E|N|N|N||N|||215|N
75871|13|OPTSTK|ABB|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|87775|164715|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7600PE|0|2|0|0||E|N|N|N||N|||126245|N
75872|13|OPTSTK|ABB|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7800CE|0|2|0|0||E|N|N|N||N|||165|N
75873|13|OPTSTK|ABB|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|108920|185880|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY7800PE|0|2|0|0||E|N|N|N||N|||147400|N
75874|13|OPTSTK|ABB|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8000CE|0|2|0|0||E|N|N|N||N|||145|N
75875|13|OPTSTK|ABB|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|131430|208390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8000PE|0|2|0|0||E|N|N|N||N|||169910|N
75876|13|OPTSTK|ABB|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8200CE|0|2|0|0||E|N|N|N||N|||135|N
75877|13|OPTSTK|ABB|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|147695|224655|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8200PE|0|2|0|0||E|N|N|N||N|||186175|N
75878|13|OPTSTK|ABB|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8400CE|0|2|0|0||E|N|N|N||N|||165|N
75879|13|OPTSTK|ABB|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1456444800|0|0|0|0|0|167670|244630|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABB26MAY8400PE|0|2|0|0||E|N|N|N||N|||206150|N
75880|26009|OPTIDX|BANKNIFTY|XX||1467297000|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|9765|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61200CE|0|0|0|0||E|N|N|N||N|||2730|N
75881|26009|OPTIDX|BANKNIFTY|XX||1467297000|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|572250|915130|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61200PE|0|0|0|0||E|N|N|N||N|||743690|N
75885|26009|OPTIDX|BANKNIFTY|XX||1467297000|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|12380|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61300CE|0|0|0|0||E|N|N|N||N|||5685|N
75886|26009|OPTIDX|BANKNIFTY|XX||1467297000|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|581510|925070|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61300PE|0|0|0|0||E|N|N|N||N|||753290|N
75887|26009|OPTIDX|BANKNIFTY|XX||1467297000|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|11745|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61400CE|0|0|0|0||E|N|N|N||N|||5370|N
75888|26009|OPTIDX|BANKNIFTY|XX||1467297000|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|590815|935015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61400PE|0|0|0|0||E|N|N|N||N|||762915|N
75889|26009|OPTIDX|BANKNIFTY|XX||1467297000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10560|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61600CE|0|0|0|0||E|N|N|N||N|||4795|N
75890|26009|OPTIDX|BANKNIFTY|XX||1467297000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|609495|954905|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61600PE|0|0|0|0||E|N|N|N||N|||782200|N
75891|26009|OPTIDX|BANKNIFTY|XX||1467297000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61700CE|0|0|0|0||E|N|N|N||N|||4525|N
75892|26009|OPTIDX|BANKNIFTY|XX||1467297000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|618875|964855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61700PE|0|0|0|0||E|N|N|N||N|||791865|N
75893|26009|OPTIDX|BANKNIFTY|XX||1467297000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|9485|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61800CE|0|0|0|0||E|N|N|N||N|||4270|N
75894|26009|OPTIDX|BANKNIFTY|XX||1467297000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|628280|974800|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61800PE|0|0|0|0||E|N|N|N||N|||801540|N
75895|26009|OPTIDX|BANKNIFTY|XX||1467297000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|8975|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61900CE|0|0|0|0||E|N|N|N||N|||4030|N
75896|26009|OPTIDX|BANKNIFTY|XX||1467297000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|637710|984760|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61900PE|0|0|0|0||E|N|N|N||N|||811235|N
75897|26009|OPTIDX|BANKNIFTY|XX||1467297000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|6365|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62000CE|0|0|0|0||E|N|N|N||N|||1670|N
75898|26009|OPTIDX|BANKNIFTY|XX||1467297000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|642225|989775|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62000PE|0|0|0|0||E|N|N|N||N|||816000|N
75899|26009|OPTIDX|BANKNIFTY|XX||1467297000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|8050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62100CE|0|0|0|0||E|N|N|N||N|||3585|N
75900|26009|OPTIDX|BANKNIFTY|XX||1467297000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|656645|1004665|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62100PE|0|0|0|0||E|N|N|N||N|||830655|N
75901|26009|OPTIDX|BANKNIFTY|XX||1467297000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|7610|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62200CE|0|0|0|0||E|N|N|N||N|||3380|N
75902|26009|OPTIDX|BANKNIFTY|XX||1467297000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|666140|1014620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62200PE|0|0|0|0||E|N|N|N||N|||840380|N
75903|26009|OPTIDX|BANKNIFTY|XX||1467297000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|7200|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62300CE|0|0|0|0||E|N|N|N||N|||3185|N
75904|26009|OPTIDX|BANKNIFTY|XX||1467297000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|675660|1024570|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62300PE|0|0|0|0||E|N|N|N||N|||850115|N
75905|26009|OPTIDX|BANKNIFTY|XX||1467297000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|6805|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62400CE|0|0|0|0||E|N|N|N||N|||3000|N
75906|26009|OPTIDX|BANKNIFTY|XX||1467297000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|685195|1034535|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62400PE|0|0|0|0||E|N|N|N||N|||859865|N
75907|26009|OPTIDX|BANKNIFTY|XX||1467297000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62500CE|0|0|0|0||E|N|N|N||N|||1395|N
75908|26009|OPTIDX|BANKNIFTY|XX||1467297000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|694760|1044490|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62500PE|0|0|0|0||E|N|N|N||N|||869625|N
75909|26009|OPTIDX|BANKNIFTY|XX||1467297000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|6070|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62600CE|0|0|0|0||E|N|N|N||N|||2660|N
75910|26009|OPTIDX|BANKNIFTY|XX||1467297000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|704330|1054450|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62600PE|0|0|0|0||E|N|N|N||N|||879390|N
75911|26009|OPTIDX|BANKNIFTY|XX||1467297000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5735|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62700CE|0|0|0|0||E|N|N|N||N|||2505|N
75912|26009|OPTIDX|BANKNIFTY|XX||1467297000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|713925|1064405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62700PE|0|0|0|0||E|N|N|N||N|||889165|N
75913|26009|OPTIDX|BANKNIFTY|XX||1467297000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5425|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62800CE|0|0|0|0||E|N|N|N||N|||2355|N
75914|26009|OPTIDX|BANKNIFTY|XX||1467297000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|723550|1074350|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62800PE|0|0|0|0||E|N|N|N||N|||898950|N
75915|26009|OPTIDX|BANKNIFTY|XX||1467297000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5110|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62900CE|0|0|0|0||E|N|N|N||N|||2215|N
75918|26009|OPTIDX|BANKNIFTY|XX||1467297000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|733165|1084325|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN62900PE|0|0|0|0||E|N|N|N||N|||908745|N
75919|26009|OPTIDX|BANKNIFTY|XX||1467297000|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|4550|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63100CE|0|0|0|0||E|N|N|N||N|||1960|N
75926|26009|OPTIDX|BANKNIFTY|XX||1467297000|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|752470|1104230|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63100PE|0|0|0|0||E|N|N|N||N|||928350|N
75927|26009|OPTIDX|BANKNIFTY|XX||1467297000|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|4285|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63200CE|0|0|0|0||E|N|N|N||N|||1840|N
75928|26009|OPTIDX|BANKNIFTY|XX||1467297000|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|762140|1114190|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63200PE|0|0|0|0||E|N|N|N||N|||938165|N
75929|26009|OPTIDX|BANKNIFTY|XX||1467297000|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|4050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63300CE|0|0|0|0||E|N|N|N||N|||1730|N
75930|26009|OPTIDX|BANKNIFTY|XX||1467297000|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|771835|1124135|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63300PE|0|0|0|0||E|N|N|N||N|||947985|N
75931|26009|OPTIDX|BANKNIFTY|XX||1467297000|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3820|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63400CE|0|0|0|0||E|N|N|N||N|||1625|N
75932|26009|OPTIDX|BANKNIFTY|XX||1467297000|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|781540|1134090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63400PE|0|0|0|0||E|N|N|N||N|||957815|N
75933|26009|OPTIDX|BANKNIFTY|XX||1467297000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3060|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63500CE|0|0|0|0||E|N|N|N||N|||990|N
75934|26009|OPTIDX|BANKNIFTY|XX||1467297000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|791245|1144045|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63500PE|0|0|0|0||E|N|N|N||N|||967645|N
75935|26009|OPTIDX|BANKNIFTY|XX||1467297000|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63600CE|0|0|0|0||E|N|N|N||N|||1435|N
75936|26009|OPTIDX|BANKNIFTY|XX||1467297000|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|800960|1154010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63600PE|0|0|0|0||E|N|N|N||N|||977485|N
75937|26009|OPTIDX|BANKNIFTY|XX||1467297000|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3345|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63700CE|0|0|0|0||E|N|N|N||N|||1345|N
75938|26009|OPTIDX|BANKNIFTY|XX||1467297000|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|810700|1163960|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63700PE|0|0|0|0||E|N|N|N||N|||987330|N
75939|26009|OPTIDX|BANKNIFTY|XX||1467297000|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3260|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63800CE|0|0|0|0||E|N|N|N||N|||1260|N
75940|26009|OPTIDX|BANKNIFTY|XX||1467297000|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|820440|1173920|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63800PE|0|0|0|0||E|N|N|N||N|||997180|N
75941|26009|OPTIDX|BANKNIFTY|XX||1467297000|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63900CE|0|0|0|0||E|N|N|N||N|||1185|N
75942|26009|OPTIDX|BANKNIFTY|XX||1467297000|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|830205|1183865|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63900PE|0|0|0|0||E|N|N|N||N|||1007035|N
75943|26009|OPTIDX|BANKNIFTY|XX||1467297000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64000CE|0|0|0|0||E|N|N|N||N|||875|N
75944|26009|OPTIDX|BANKNIFTY|XX||1467297000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|829330|1183170|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64000PE|0|0|0|0||E|N|N|N||N|||1006250|N
75945|26009|OPTIDX|BANKNIFTY|XX||1467297000|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|3040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64100CE|0|0|0|0||E|N|N|N||N|||1040|N
75946|26009|OPTIDX|BANKNIFTY|XX||1467297000|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|849750|1203760|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64100PE|0|0|0|0||E|N|N|N||N|||1026755|N
75947|26009|OPTIDX|BANKNIFTY|XX||1467297000|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64200CE|0|0|0|0||E|N|N|N||N|||975|N
75948|26009|OPTIDX|BANKNIFTY|XX||1467297000|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|859525|1213715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64200PE|0|0|0|0||E|N|N|N||N|||1036620|N
75949|26009|OPTIDX|BANKNIFTY|XX||1467297000|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64300CE|0|0|0|0||E|N|N|N||N|||910|N
75950|4745|OPTSTK|BANKINDIA|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2005|6005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL100CE|0|2|0|0||E|N|N|N||N|||4005|N
75951|4745|OPTSTK|BANKINDIA|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL100PE|0|2|0|0||E|N|N|N||N|||28|N
75952|4745|OPTSTK|BANKINDIA|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1537|5537|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL105CE|0|2|0|0||E|N|N|N||N|||3537|N
75953|4745|OPTSTK|BANKINDIA|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL105PE|0|2|0|0||E|N|N|N||N|||55|N
75954|4745|OPTSTK|BANKINDIA|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1087|5087|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL110CE|0|2|0|0||E|N|N|N||N|||3087|N
75955|4745|OPTSTK|BANKINDIA|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2099|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL110PE|0|2|0|0||E|N|N|N||N|||99|N
75956|4745|OPTSTK|BANKINDIA|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|659|4659|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL115CE|0|2|0|0||E|N|N|N||N|||2659|N
75957|4745|OPTSTK|BANKINDIA|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2166|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL115PE|0|2|0|0||E|N|N|N||N|||166|N
75958|4745|OPTSTK|BANKINDIA|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL120CE|0|2|0|0||E|N|N|N||N|||2260|N
75959|4745|OPTSTK|BANKINDIA|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2261|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL120PE|0|2|0|0||E|N|N|N||N|||261|N
75960|4745|OPTSTK|BANKINDIA|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3895|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL125CE|0|2|0|0||E|N|N|N||N|||1895|N
75961|4745|OPTSTK|BANKINDIA|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL125PE|0|2|0|0||E|N|N|N||N|||390|N
75962|4745|OPTSTK|BANKINDIA|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3566|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL130CE|0|2|0|0||E|N|N|N||N|||1566|N
75963|4745|OPTSTK|BANKINDIA|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2555|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL130PE|0|2|0|0||E|N|N|N||N|||555|N
75964|4745|OPTSTK|BANKINDIA|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3276|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL135CE|0|2|0|0||E|N|N|N||N|||1276|N
75965|4745|OPTSTK|BANKINDIA|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL135PE|0|2|0|0||E|N|N|N||N|||760|N
75966|4745|OPTSTK|BANKINDIA|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3026|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL140CE|0|2|0|0||E|N|N|N||N|||1026|N
75967|4745|OPTSTK|BANKINDIA|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL140PE|0|2|0|0||E|N|N|N||N|||1005|N
75968|4745|OPTSTK|BANKINDIA|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2814|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL145CE|0|2|0|0||E|N|N|N||N|||814|N
75969|4745|OPTSTK|BANKINDIA|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3287|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL145PE|0|2|0|0||E|N|N|N||N|||1287|N
75970|4745|OPTSTK|BANKINDIA|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2638|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL150CE|0|2|0|0||E|N|N|N||N|||638|N
75971|4745|OPTSTK|BANKINDIA|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3605|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL150PE|0|2|0|0||E|N|N|N||N|||1605|N
75972|4745|OPTSTK|BANKINDIA|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2493|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL155CE|0|2|0|0||E|N|N|N||N|||493|N
75973|4745|OPTSTK|BANKINDIA|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL155PE|0|2|0|0||E|N|N|N||N|||1955|N
75974|4745|OPTSTK|BANKINDIA|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2378|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL160CE|0|2|0|0||E|N|N|N||N|||378|N
75975|4745|OPTSTK|BANKINDIA|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|334|4334|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL160PE|0|2|0|0||E|N|N|N||N|||2334|N
75976|4745|OPTSTK|BANKINDIA|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL165CE|0|2|0|0||E|N|N|N||N|||286|N
75977|4745|OPTSTK|BANKINDIA|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|736|4736|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL165PE|0|2|0|0||E|N|N|N||N|||2736|N
75978|4745|OPTSTK|BANKINDIA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2214|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL170CE|0|2|0|0||E|N|N|N||N|||214|N
75979|4745|OPTSTK|BANKINDIA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1159|5159|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL170PE|0|2|0|0||E|N|N|N||N|||3159|N
75980|4745|OPTSTK|BANKINDIA|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2158|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL175CE|0|2|0|0||E|N|N|N||N|||158|N
75981|4745|OPTSTK|BANKINDIA|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1598|5598|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL175PE|0|2|0|0||E|N|N|N||N|||3598|N
75982|4745|OPTSTK|BANKINDIA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL180CE|0|2|0|0||E|N|N|N||N|||116|N
75983|4745|OPTSTK|BANKINDIA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2050|6050|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL180PE|0|2|0|0||E|N|N|N||N|||4050|N
75984|4745|OPTSTK|BANKINDIA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL185CE|0|2|0|0||E|N|N|N||N|||85|N
75985|4745|OPTSTK|BANKINDIA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2513|6513|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL185PE|0|2|0|0||E|N|N|N||N|||4513|N
75986|4745|OPTSTK|BANKINDIA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL190CE|0|2|0|0||E|N|N|N||N|||61|N
75993|4745|OPTSTK|BANKINDIA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|2983|6983|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL190PE|0|2|0|0||E|N|N|N||N|||4983|N
75994|4745|OPTSTK|BANKINDIA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL200CE|0|2|0|0||E|N|N|N||N|||31|N
75995|4745|OPTSTK|BANKINDIA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|3942|7942|0|0|0|1463757625|1469664000|1469716200|15|1|            |BANKINDIA26JUL200PE|0|2|0|0||E|N|N|N||N|||5942|N
75996|2144|OPTSTK|BDL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23985|44415|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN980CE|0|2|0|0||E|N|N|N||N|||34200|N
75997|2144|OPTSTK|BDL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN980PE|0|2|0|0||E|N|N|N||N|||355|N
75998|2144|OPTSTK|BDL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20510|40470|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1020CE|0|2|0|0||E|N|N|N||N|||30490|N
75999|2144|OPTSTK|BDL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1020PE|0|2|0|0||E|N|N|N||N|||620|N
76000|2144|OPTSTK|BDL|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17260|36570|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1060CE|0|2|0|0||E|N|N|N||N|||26915|N
76001|2144|OPTSTK|BDL|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1060PE|0|2|0|0||E|N|N|N||N|||1020|N
76002|2144|OPTSTK|BDL|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14275|32755|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1100CE|0|2|0|0||E|N|N|N||N|||23515|N
76003|26009|OPTIDX|BANKNIFTY|XX||1467297000|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|869305|1223675|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64300PE|0|0|0|0||E|N|N|N||N|||1046490|N
76008|26009|OPTIDX|BANKNIFTY|XX||1467297000|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64400CE|0|0|0|0||E|N|N|N||N|||855|N
76009|26009|OPTIDX|BANKNIFTY|XX||1467297000|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|879110|1233620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64400PE|0|0|0|0||E|N|N|N||N|||1056365|N
76019|26009|OPTIDX|BANKNIFTY|XX||1467297000|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64600CE|0|0|0|0||E|N|N|N||N|||750|N
76020|2144|OPTSTK|BDL|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1100PE|0|2|0|0||E|N|N|N||N|||1590|N
76021|2144|OPTSTK|BDL|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11585|29055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1140CE|0|2|0|0||E|N|N|N||N|||20320|N
76030|2144|OPTSTK|BDL|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1140PE|0|2|0|0||E|N|N|N||N|||2370|N
76031|2144|OPTSTK|BDL|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9220|25510|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1180CE|0|2|0|0||E|N|N|N||N|||17365|N
76032|2144|OPTSTK|BDL|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|930|5850|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1180PE|0|2|0|0||E|N|N|N||N|||3390|N
76033|2144|OPTSTK|BDL|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7180|22150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1220CE|0|2|0|0||E|N|N|N||N|||14665|N
76034|2144|OPTSTK|BDL|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1545|7775|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1220PE|0|2|0|0||E|N|N|N||N|||4660|N
76035|2144|OPTSTK|BDL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2395|15955|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1260CE|0|2|0|0||E|N|N|N||N|||9175|N
76036|2144|OPTSTK|BDL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10|7660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1260PE|0|2|0|0||E|N|N|N||N|||3835|N
76037|2144|OPTSTK|BDL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|285|12385|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1300CE|0|2|0|0||E|N|N|N||N|||6335|N
76038|2144|OPTSTK|BDL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1390|10500|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1300PE|0|2|0|0||E|N|N|N||N|||5945|N
76039|2144|OPTSTK|BDL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|10120|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1340CE|0|2|0|0||E|N|N|N||N|||4800|N
76040|2144|OPTSTK|BDL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2740|13310|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1340PE|0|2|0|0||E|N|N|N||N|||8025|N
76041|2144|OPTSTK|BDL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|7995|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1380CE|0|2|0|0||E|N|N|N||N|||3385|N
76042|26009|OPTIDX|BANKNIFTY|XX||1467297000|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|898725|1253525|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64600PE|0|0|0|0||E|N|N|N||N|||1076125|N
76043|26009|OPTIDX|BANKNIFTY|XX||1467297000|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64700CE|0|0|0|0||E|N|N|N||N|||700|N
76046|21614|OPTSTK|ABCAPITAL|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|12895|17395|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY200CE|2|0|0|0||E|N|N|N||N|||15145|N
76047|21614|OPTSTK|ABCAPITAL|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY200PE|2|0|0|0||E|N|N|N||N|||5|N
76048|21614|OPTSTK|ABCAPITAL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|10895|15395|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY220CE|2|0|0|0||E|N|N|N||N|||13145|N
76049|21614|OPTSTK|ABCAPITAL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY220PE|2|0|0|0||E|N|N|N||N|||5|N
76050|21614|OPTSTK|ABCAPITAL|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|9900|14400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY230CE|2|0|0|0||E|N|N|N||N|||12150|N
76051|21614|OPTSTK|ABCAPITAL|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY230PE|2|0|0|0||E|N|N|N||N|||5|N
76052|21614|OPTSTK|ABCAPITAL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|8900|13400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY240CE|2|0|0|0||E|N|N|N||N|||11150|N
76053|21614|OPTSTK|ABCAPITAL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY240PE|2|0|0|0||E|N|N|N||N|||5|N
76054|21614|OPTSTK|ABCAPITAL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|7900|12400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY250CE|2|0|0|0||E|N|N|N||N|||10150|N
76055|21614|OPTSTK|ABCAPITAL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY250PE|2|0|0|0||E|N|N|N||N|||5|N
76056|21614|OPTSTK|ABCAPITAL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|6900|11400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY260CE|2|0|0|0||E|N|N|N||N|||9150|N
76057|21614|OPTSTK|ABCAPITAL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY260PE|2|0|0|0||E|N|N|N||N|||5|N
76058|21614|OPTSTK|ABCAPITAL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5905|10405|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY270CE|2|0|0|0||E|N|N|N||N|||8155|N
76059|21614|OPTSTK|ABCAPITAL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY270PE|2|0|0|0||E|N|N|N||N|||5|N
76060|21614|OPTSTK|ABCAPITAL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|4905|9405|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY280CE|2|0|0|0||E|N|N|N||N|||7155|N
76061|21614|OPTSTK|ABCAPITAL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY280PE|2|0|0|0||E|N|N|N||N|||5|N
76062|21614|OPTSTK|ABCAPITAL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|3905|8405|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY290CE|2|0|0|0||E|N|N|N||N|||6155|N
76063|21614|OPTSTK|ABCAPITAL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY290PE|2|0|0|0||E|N|N|N||N|||10|N
76064|21614|OPTSTK|ABCAPITAL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|2910|7400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY300CE|2|0|0|0||E|N|N|N||N|||5155|N
76065|21614|OPTSTK|ABCAPITAL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY300PE|2|0|0|0||E|N|N|N||N|||15|N
76066|21614|OPTSTK|ABCAPITAL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|1940|6390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY310CE|2|0|0|0||E|N|N|N||N|||4165|N
76067|21614|OPTSTK|ABCAPITAL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY310PE|2|0|0|0||E|N|N|N||N|||10|N
76068|21614|OPTSTK|ABCAPITAL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|1045|5345|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY320CE|2|0|0|0||E|N|N|N||N|||3195|N
76069|21614|OPTSTK|ABCAPITAL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY320PE|2|0|0|0||E|N|N|N||N|||35|N
76070|21614|OPTSTK|ABCAPITAL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|285|4285|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY330CE|2|0|0|0||E|N|N|N||N|||2285|N
76071|21614|OPTSTK|ABCAPITAL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY330PE|2|0|0|0||E|N|N|N||N|||80|N
76072|21614|OPTSTK|ABCAPITAL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|3450|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY340CE|2|0|0|0||E|N|N|N||N|||1450|N
76073|21614|OPTSTK|ABCAPITAL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY340PE|2|0|0|0||E|N|N|N||N|||215|N
76074|21614|OPTSTK|ABCAPITAL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2770|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY350CE|2|0|0|0||E|N|N|N||N|||770|N
76075|21614|OPTSTK|ABCAPITAL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2545|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY350PE|2|0|0|0||E|N|N|N||N|||545|N
76076|21614|OPTSTK|ABCAPITAL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY360CE|2|0|0|0||E|N|N|N||N|||350|N
76077|21614|OPTSTK|ABCAPITAL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|3125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY360PE|2|0|0|0||E|N|N|N||N|||1125|N
76078|21614|OPTSTK|ABCAPITAL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY370CE|2|0|0|0||E|N|N|N||N|||150|N
76121|2144|OPTSTK|BDL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6570|18560|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1380PE|0|2|0|0||E|N|N|N||N|||12565|N
76122|2144|OPTSTK|BDL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1400|9280|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1420CE|0|2|0|0||E|N|N|N||N|||5340|N
76123|2144|OPTSTK|BDL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8535|21865|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1420PE|0|2|0|0||E|N|N|N||N|||15200|N
76124|2144|OPTSTK|BDL|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|905|7545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1460CE|0|2|0|0||E|N|N|N||N|||4225|N
76125|2144|OPTSTK|BDL|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10775|25335|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1460PE|0|2|0|0||E|N|N|N||N|||18055|N
76126|2144|OPTSTK|BDL|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1500CE|0|2|0|0||E|N|N|N||N|||1260|N
76127|2144|OPTSTK|BDL|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11460|27140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1500PE|0|2|0|0||E|N|N|N||N|||19300|N
76128|2144|OPTSTK|BDL|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|305|4845|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1540CE|0|2|0|0||E|N|N|N||N|||2575|N
76129|2144|OPTSTK|BDL|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16020|32690|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1540PE|0|2|0|0||E|N|N|N||N|||24355|N
76130|2144|OPTSTK|BDL|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1580CE|0|2|0|0||E|N|N|N||N|||1985|N
76131|2144|OPTSTK|BDL|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18975|36495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1580PE|0|2|0|0||E|N|N|N||N|||27735|N
76132|2144|OPTSTK|BDL|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1620CE|0|2|0|0||E|N|N|N||N|||1515|N
76133|26009|OPTIDX|BANKNIFTY|XX||1467297000|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|908555|1263465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64700PE|0|0|0|0||E|N|N|N||N|||1086010|N
76134|2144|OPTSTK|BDL|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22115|40365|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1620PE|0|2|0|0||E|N|N|N||N|||31240|N
76135|2144|OPTSTK|BDL|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1660CE|0|2|0|0||E|N|N|N||N|||1145|N
76136|2144|OPTSTK|BDL|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|25420|44270|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1660PE|0|2|0|0||E|N|N|N||N|||34845|N
76137|2144|OPTSTK|BDL|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1700CE|0|2|0|0||E|N|N|N||N|||860|N
76138|2144|OPTSTK|BDL|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28850|48210|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1700PE|0|2|0|0||E|N|N|N||N|||38530|N
76139|2144|OPTSTK|BDL|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1740CE|0|2|0|0||E|N|N|N||N|||645|N
76140|2144|OPTSTK|BDL|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32400|52170|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1740PE|0|2|0|0||E|N|N|N||N|||42285|N
76141|2144|OPTSTK|BDL|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1780CE|0|2|0|0||E|N|N|N||N|||475|N
76142|2144|OPTSTK|BDL|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|36050|56140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1780PE|0|2|0|0||E|N|N|N||N|||46095|N
76143|2144|OPTSTK|BDL|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1820CE|0|2|0|0||E|N|N|N||N|||350|N
76144|26009|OPTIDX|BANKNIFTY|XX||1467297000|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64800CE|0|0|0|0||E|N|N|N||N|||655|N
76145|2144|OPTSTK|BDL|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|39765|60115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1820PE|0|2|0|0||E|N|N|N||N|||49940|N
76146|2144|OPTSTK|BDL|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1880CE|0|2|0|0||E|N|N|N||N|||220|N
76147|21614|OPTSTK|ABCAPITAL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|3945|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY370PE|2|0|0|0||E|N|N|N||N|||1945|N
76148|21614|OPTSTK|ABCAPITAL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY380CE|2|0|0|0||E|N|N|N||N|||75|N
76149|26009|OPTIDX|BANKNIFTY|XX||1467297000|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|918370|1273420|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64800PE|0|0|0|0||E|N|N|N||N|||1095895|N
76150|26009|OPTIDX|BANKNIFTY|XX||1467297000|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64900CE|0|0|0|0||E|N|N|N||N|||615|N
76151|26009|OPTIDX|BANKNIFTY|XX||1467297000|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|928205|1283365|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64900PE|0|0|0|0||E|N|N|N||N|||1105785|N
76152|26009|OPTIDX|BANKNIFTY|XX||1467297000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65000CE|0|0|0|0||E|N|N|N||N|||645|N
76153|26009|OPTIDX|BANKNIFTY|XX||1467297000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|938050|1293310|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65000PE|0|0|0|0||E|N|N|N||N|||1115680|N
76154|26009|OPTIDX|BANKNIFTY|XX||1467297000|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65100CE|0|0|0|0||E|N|N|N||N|||535|N
76155|21614|OPTSTK|ABCAPITAL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|870|4970|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY380PE|2|0|0|0||E|N|N|N||N|||2920|N
76156|21614|OPTSTK|ABCAPITAL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY390CE|2|0|0|0||E|N|N|N||N|||40|N
76157|21614|OPTSTK|ABCAPITAL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|1480|5820|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY390PE|2|0|0|0||E|N|N|N||N|||3650|N
76158|21614|OPTSTK|ABCAPITAL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY400CE|2|0|0|0||E|N|N|N||N|||30|N
76159|26009|OPTIDX|BANKNIFTY|XX||1467297000|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|947890|1303260|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65100PE|0|0|0|0||E|N|N|N||N|||1125575|N
76160|26009|OPTIDX|BANKNIFTY|XX||1467297000|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65200CE|0|0|0|0||E|N|N|N||N|||500|N
76161|26009|OPTIDX|BANKNIFTY|XX||1467297000|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|957750|1313190|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65200PE|0|0|0|0||E|N|N|N||N|||1135470|N
76162|26009|OPTIDX|BANKNIFTY|XX||1467297000|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65300CE|0|0|0|0||E|N|N|N||N|||465|N
76163|26009|OPTIDX|BANKNIFTY|XX||1467297000|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|967595|1323145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65300PE|0|0|0|0||E|N|N|N||N|||1145370|N
76164|2144|OPTSTK|BDL|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|45450|66090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1880PE|0|2|0|0||E|N|N|N||N|||55770|N
76165|26009|OPTIDX|BANKNIFTY|XX||1467297000|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65500CE|0|0|0|0||E|N|N|N||N|||410|N
76166|26009|OPTIDX|BANKNIFTY|XX||1467297000|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|987310|1343040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN65500PE|0|0|0|0||E|N|N|N||N|||1165175|N
76167|26009|OPTIDX|BANKNIFTY|XX||1467297000|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66500CE|0|0|0|0||E|N|N|N||N|||200|N
76168|26009|OPTIDX|BANKNIFTY|XX||1467297000|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1086145|1442445|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66500PE|0|0|0|0||E|N|N|N||N|||1264295|N
76169|2144|OPTSTK|BDL|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1960CE|0|2|0|0||E|N|N|N||N|||115|N
76170|2144|OPTSTK|BDL|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|53165|74055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN1960PE|0|2|0|0||E|N|N|N||N|||63610|N
76171|21614|OPTSTK|ABCAPITAL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|2570|7020|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY400PE|2|0|0|0||E|N|N|N||N|||4795|N
76172|21614|OPTSTK|ABCAPITAL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY410CE|2|0|0|0||E|N|N|N||N|||20|N
76173|21614|OPTSTK|ABCAPITAL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|3600|8080|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY410PE|2|0|0|0||E|N|N|N||N|||5840|N
76174|21614|OPTSTK|ABCAPITAL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY420CE|2|0|0|0||E|N|N|N||N|||10|N
76175|21614|OPTSTK|ABCAPITAL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|4525|9025|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY420PE|2|0|0|0||E|N|N|N||N|||6775|N
76176|21614|OPTSTK|ABCAPITAL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY430CE|2|0|0|0||E|N|N|N||N|||5|N
76177|21614|OPTSTK|ABCAPITAL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5585|10085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY430PE|2|0|0|0||E|N|N|N||N|||7835|N
76178|21614|OPTSTK|ABCAPITAL|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY440CE|2|0|0|0||E|N|N|N||N|||5|N
76179|21614|OPTSTK|ABCAPITAL|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|6580|11080|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY440PE|2|0|0|0||E|N|N|N||N|||8830|N
76180|21614|OPTSTK|ABCAPITAL|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY450CE|2|0|0|0||E|N|N|N||N|||5|N
76181|21614|OPTSTK|ABCAPITAL|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3100|3100|5|2.617145E+09|9.300100E+04|0|1456444800|0|0|0|0|0|7580|12080|0|0|0|1463757625|1464220800|1464273000|15|1|            |ABCAPITAL26MAY450PE|2|0|0|0||E|N|N|N||N|||9830|N
76182|2144|OPTSTK|BDL|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN2000CE|0|2|0|0||E|N|N|N||N|||85|N
76183|26009|OPTIDX|BANKNIFTY|XX||1467297000|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67000CE|0|0|0|0||E|N|N|N||N|||140|N
76184|26009|OPTIDX|BANKNIFTY|XX||1467297000|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1135640|1492150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67000PE|0|0|0|0||E|N|N|N||N|||1313895|N
76185|2144|OPTSTK|BDL|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|57065|78035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BDL26JUN2000PE|0|2|0|0||E|N|N|N||N|||67550|N
76186|2144|OPTSTK|BDL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|34175|54815|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL880CE|0|2|0|0||E|N|N|N||N|||44495|N
76187|2144|OPTSTK|BDL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL880PE|0|2|0|0||E|N|N|N||N|||325|N
76188|2144|OPTSTK|BDL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|27160|47070|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL960CE|0|2|0|0||E|N|N|N||N|||37115|N
76189|2144|OPTSTK|BDL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL960PE|0|2|0|0||E|N|N|N||N|||855|N
76190|2144|OPTSTK|BDL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20850|39580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1040CE|0|2|0|0||E|N|N|N||N|||30215|N
76191|2144|OPTSTK|BDL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1040PE|0|2|0|0||E|N|N|N||N|||1865|N
76192|2144|OPTSTK|BDL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18020|35990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1080CE|0|2|0|0||E|N|N|N||N|||27005|N
76193|26009|OPTIDX|BANKNIFTY|XX||1467297000|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68000CE|0|0|0|0||E|N|N|N||N|||70|N
76194|2144|OPTSTK|BDL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|610|4610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1080PE|0|2|0|0||E|N|N|N||N|||2610|N
76195|2144|OPTSTK|BDL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15445|32535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1120CE|0|2|0|0||E|N|N|N||N|||23990|N
76196|2144|OPTSTK|BDL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1495|5605|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1120PE|0|2|0|0||E|N|N|N||N|||3550|N
76197|2144|OPTSTK|BDL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13105|29235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1160CE|0|2|0|0||E|N|N|N||N|||21170|N
76198|2144|OPTSTK|BDL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2145|7225|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1160PE|0|2|0|0||E|N|N|N||N|||4685|N
76199|2144|OPTSTK|BDL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11015|26105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1200CE|0|2|0|0||E|N|N|N||N|||18560|N
76200|2144|OPTSTK|BDL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2970|9090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1200PE|0|2|0|0||E|N|N|N||N|||6030|N
76201|2144|OPTSTK|BDL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9185|23175|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1240CE|0|2|0|0||E|N|N|N||N|||16180|N
76202|2144|OPTSTK|BDL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4000|11210|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1240PE|0|2|0|0||E|N|N|N||N|||7605|N
76203|2144|OPTSTK|BDL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7580|20450|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1280CE|0|2|0|0||E|N|N|N||N|||14015|N
76204|2144|OPTSTK|BDL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5230|13560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1280PE|0|2|0|0||E|N|N|N||N|||9395|N
76205|2144|OPTSTK|BDL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6205|17945|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1320CE|0|2|0|0||E|N|N|N||N|||12075|N
76206|2144|OPTSTK|BDL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6680|16140|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1320PE|0|2|0|0||E|N|N|N||N|||11410|N
76207|2144|OPTSTK|BDL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5035|15655|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1360CE|0|2|0|0||E|N|N|N||N|||10345|N
76208|2144|OPTSTK|BDL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8340|18920|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1360PE|0|2|0|0||E|N|N|N||N|||13630|N
76209|2144|OPTSTK|BDL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4040|13580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1400CE|0|2|0|0||E|N|N|N||N|||8810|N
76210|2144|OPTSTK|BDL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10225|21885|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1400PE|0|2|0|0||E|N|N|N||N|||16055|N
76211|2144|OPTSTK|BDL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3220|11720|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1440CE|0|2|0|0||E|N|N|N||N|||7470|N
76212|2144|OPTSTK|BDL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12320|25020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1440PE|0|2|0|0||E|N|N|N||N|||18670|N
76213|2144|OPTSTK|BDL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2540|10060|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1480CE|0|2|0|0||E|N|N|N||N|||6300|N
76214|2144|OPTSTK|BDL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14615|28295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1480PE|0|2|0|0||E|N|N|N||N|||21455|N
76215|2144|OPTSTK|BDL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1990|8600|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1520CE|0|2|0|0||E|N|N|N||N|||5295|N
76216|2144|OPTSTK|BDL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17110|31700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1520PE|0|2|0|0||E|N|N|N||N|||24405|N
76217|2144|OPTSTK|BDL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1545|7315|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1560CE|0|2|0|0||E|N|N|N||N|||4430|N
76218|2144|OPTSTK|BDL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19780|35210|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1560PE|0|2|0|0||E|N|N|N||N|||27495|N
76219|2144|OPTSTK|BDL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1180|6190|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1600CE|0|2|0|0||E|N|N|N||N|||3685|N
76220|2144|OPTSTK|BDL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22610|38800|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1600PE|0|2|0|0||E|N|N|N||N|||30705|N
76221|2144|OPTSTK|BDL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|895|5215|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1640CE|0|2|0|0||E|N|N|N||N|||3055|N
76222|2144|OPTSTK|BDL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|25590|42470|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1640PE|0|2|0|0||E|N|N|N||N|||34030|N
76223|2144|OPTSTK|BDL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1680CE|0|2|0|0||E|N|N|N||N|||2525|N
76224|2144|OPTSTK|BDL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28705|46205|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1680PE|0|2|0|0||E|N|N|N||N|||37455|N
76225|2144|OPTSTK|BDL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1720CE|0|2|0|0||E|N|N|N||N|||2080|N
76226|2144|OPTSTK|BDL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|31945|49985|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1720PE|0|2|0|0||E|N|N|N||N|||40965|N
76227|2144|OPTSTK|BDL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1760CE|0|2|0|0||E|N|N|N||N|||1705|N
76228|2144|OPTSTK|BDL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35290|53800|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1760PE|0|2|0|0||E|N|N|N||N|||44545|N
76229|2144|OPTSTK|BDL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1840CE|0|2|0|0||E|N|N|N||N|||1140|N
76230|2144|OPTSTK|BDL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|42245|61535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BDL26JUL1840PE|0|2|0|0||E|N|N|N||N|||51890|N
76231|383|OPTSTK|BEL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|17055|21855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN230CE|0|2|0|0||E|N|N|N||N|||19455|N
76232|383|OPTSTK|BEL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
76233|383|OPTSTK|BEL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|15065|19865|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN250CE|0|2|0|0||E|N|N|N||N|||17465|N
76234|383|OPTSTK|BEL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
76235|383|OPTSTK|BEL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|13080|17880|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN270CE|0|2|0|0||E|N|N|N||N|||15480|N
76236|383|OPTSTK|BEL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
76237|383|OPTSTK|BEL|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|11095|15895|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN290CE|0|2|0|0||E|N|N|N||N|||13495|N
76238|383|OPTSTK|BEL|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
76239|383|OPTSTK|BEL|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|9615|14405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN305CE|0|2|0|0||E|N|N|N||N|||12010|N
76240|383|OPTSTK|BEL|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
76241|383|OPTSTK|BEL|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|8635|13405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN315CE|0|2|0|0||E|N|N|N||N|||11020|N
76242|383|OPTSTK|BEL|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN315PE|0|2|0|0||E|N|N|N||N|||10|N
76243|383|OPTSTK|BEL|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7665|12415|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN325CE|0|2|0|0||E|N|N|N||N|||10040|N
76244|383|OPTSTK|BEL|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN325PE|0|2|0|0||E|N|N|N||N|||25|N
76245|383|OPTSTK|BEL|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6720|11420|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN335CE|0|2|0|0||E|N|N|N||N|||9070|N
76246|383|OPTSTK|BEL|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN335PE|0|2|0|0||E|N|N|N||N|||45|N
76247|383|OPTSTK|BEL|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5800|10420|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN345CE|0|2|0|0||E|N|N|N||N|||8110|N
76248|383|OPTSTK|BEL|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN345PE|0|2|0|0||E|N|N|N||N|||85|N
76249|383|OPTSTK|BEL|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4925|9435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN355CE|0|2|0|0||E|N|N|N||N|||7180|N
76250|383|OPTSTK|BEL|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN355PE|0|2|0|0||E|N|N|N||N|||145|N
76251|383|OPTSTK|BEL|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4110|8460|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN365CE|0|2|0|0||E|N|N|N||N|||6285|N
76252|383|OPTSTK|BEL|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN365PE|0|2|0|0||E|N|N|N||N|||240|N
76253|383|OPTSTK|BEL|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3355|7505|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN375CE|0|2|0|0||E|N|N|N||N|||5430|N
76254|383|OPTSTK|BEL|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN375PE|0|2|0|0||E|N|N|N||N|||250|N
76255|383|OPTSTK|BEL|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2625|6625|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN385CE|0|2|0|0||E|N|N|N||N|||4625|N
76256|383|OPTSTK|BEL|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN385PE|0|2|0|0||E|N|N|N||N|||435|N
76258|383|OPTSTK|BEL|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1890|5890|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN395CE|0|2|0|0||E|N|N|N||N|||3890|N
76260|383|OPTSTK|BEL|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN395PE|0|2|0|0||E|N|N|N||N|||740|N
76262|383|OPTSTK|BEL|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1220|5220|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN405CE|0|2|0|0||E|N|N|N||N|||3220|N
76264|383|OPTSTK|BEL|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN405PE|0|2|0|0||E|N|N|N||N|||1025|N
76266|383|OPTSTK|BEL|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN415CE|0|2|0|0||E|N|N|N||N|||2625|N
76268|383|OPTSTK|BEL|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN415PE|0|2|0|0||E|N|N|N||N|||1470|N
76279|383|OPTSTK|BEL|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN425CE|0|2|0|0||E|N|N|N||N|||2000|N
76284|383|OPTSTK|BEL|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN425PE|0|2|0|0||E|N|N|N||N|||1915|N
76285|383|OPTSTK|BEL|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN435CE|0|2|0|0||E|N|N|N||N|||1530|N
76287|383|OPTSTK|BEL|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN435PE|0|2|0|0||E|N|N|N||N|||2285|N
76289|383|OPTSTK|BEL|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN445CE|0|2|0|0||E|N|N|N||N|||1245|N
76290|383|OPTSTK|BEL|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|650|4650|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN445PE|0|2|0|0||E|N|N|N||N|||2650|N
76291|383|OPTSTK|BEL|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN455CE|0|2|0|0||E|N|N|N||N|||850|N
76292|383|OPTSTK|BEL|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1805|5805|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN455PE|0|2|0|0||E|N|N|N||N|||3805|N
76293|383|OPTSTK|BEL|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN465CE|0|2|0|0||E|N|N|N||N|||630|N
76294|383|OPTSTK|BEL|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2050|6050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN465PE|0|2|0|0||E|N|N|N||N|||4050|N
76295|383|OPTSTK|BEL|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN475CE|0|2|0|0||E|N|N|N||N|||490|N
76296|383|OPTSTK|BEL|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2755|6755|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN475PE|0|2|0|0||E|N|N|N||N|||4755|N
76297|383|OPTSTK|BEL|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN485CE|0|2|0|0||E|N|N|N||N|||340|N
76298|383|OPTSTK|BEL|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4270|8310|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN485PE|0|2|0|0||E|N|N|N||N|||6290|N
76299|383|OPTSTK|BEL|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN495CE|0|2|0|0||E|N|N|N||N|||300|N
76300|383|OPTSTK|BEL|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5060|9280|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN495PE|0|2|0|0||E|N|N|N||N|||7170|N
76301|383|OPTSTK|BEL|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN505CE|0|2|0|0||E|N|N|N||N|||215|N
76302|383|OPTSTK|BEL|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5895|10255|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN505PE|0|2|0|0||E|N|N|N||N|||8075|N
76303|383|OPTSTK|BEL|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN515CE|0|2|0|0||E|N|N|N||N|||150|N
76304|383|OPTSTK|BEL|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6765|11245|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN515PE|0|2|0|0||E|N|N|N||N|||9005|N
76305|383|OPTSTK|BEL|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN525CE|0|2|0|0||E|N|N|N||N|||105|N
76306|383|OPTSTK|BEL|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7675|12235|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN525PE|0|2|0|0||E|N|N|N||N|||9955|N
76307|383|OPTSTK|BEL|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN535CE|0|2|0|0||E|N|N|N||N|||75|N
76308|383|OPTSTK|BEL|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|8600|13230|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN535PE|0|2|0|0||E|N|N|N||N|||10915|N
76309|26009|OPTIDX|BANKNIFTY|XX||1467297000|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1234780|1591510|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68000PE|0|0|0|0||E|N|N|N||N|||1413145|N
76310|26009|OPTIDX|BANKNIFTY|XX||1467297000|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68500CE|0|0|0|0||E|N|N|N||N|||45|N
76311|383|OPTSTK|BEL|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN545CE|0|2|0|0||E|N|N|N||N|||50|N
76312|383|OPTSTK|BEL|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|9545|14225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN545PE|0|2|0|0||E|N|N|N||N|||11885|N
76313|383|OPTSTK|BEL|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN555CE|0|2|0|0||E|N|N|N||N|||35|N
76314|383|OPTSTK|BEL|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|10505|15225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN555PE|0|2|0|0||E|N|N|N||N|||12865|N
76315|383|OPTSTK|BEL|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN565CE|0|2|0|0||E|N|N|N||N|||25|N
76316|383|OPTSTK|BEL|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|11475|16215|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN565PE|0|2|0|0||E|N|N|N||N|||13845|N
76317|383|OPTSTK|BEL|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN590CE|0|2|0|0||E|N|N|N||N|||10|N
76318|383|OPTSTK|BEL|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|13925|18705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN590PE|0|2|0|0||E|N|N|N||N|||16315|N
76319|383|OPTSTK|BEL|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
76320|383|OPTSTK|BEL|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|15900|20690|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN610PE|0|2|0|0||E|N|N|N||N|||18295|N
76321|383|OPTSTK|BEL|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN630CE|0|2|0|0||E|N|N|N||N|||5|N
76322|383|OPTSTK|BEL|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|17880|22680|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN630PE|0|2|0|0||E|N|N|N||N|||20280|N
76323|383|OPTSTK|BEL|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN650CE|0|2|0|0||E|N|N|N||N|||5|N
76326|26009|OPTIDX|BANKNIFTY|XX||1467297000|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1284385|1641185|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN68500PE|0|0|0|0||E|N|N|N||N|||1462785|N
76327|26009|OPTIDX|BANKNIFTY|XX||1467297000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69500CE|0|0|0|0||E|N|N|N||N|||25|N
76328|26009|OPTIDX|BANKNIFTY|XX||1467297000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1383650|1740520|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69500PE|0|0|0|0||E|N|N|N||N|||1562085|N
76329|26009|OPTIDX|BANKNIFTY|XX||1467297000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70000CE|0|0|0|0||E|N|N|N||N|||15|N
76330|26009|OPTIDX|BANKNIFTY|XX||1467297000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1433290|1790190|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70000PE|0|0|0|0||E|N|N|N||N|||1611740|N
76331|26009|OPTIDX|BANKNIFTY|XX||1467297000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71000CE|0|0|0|0||E|N|N|N||N|||10|N
76334|26009|OPTIDX|BANKNIFTY|XX||1467297000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1532585|1889525|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71000PE|0|0|0|0||E|N|N|N||N|||1711055|N
76335|26009|OPTIDX|BANKNIFTY|XX||1467297000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71500CE|0|0|0|0||E|N|N|N||N|||5|N
76336|383|OPTSTK|BEL|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|19870|24670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BEL26JUN650PE|0|2|0|0||E|N|N|N||N|||22270|N
76337|383|OPTSTK|BEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|14190|18990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL260CE|0|2|0|0||E|N|N|N||N|||16590|N
76338|383|OPTSTK|BEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
76339|383|OPTSTK|BEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|12225|17015|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL280CE|0|2|0|0||E|N|N|N||N|||14620|N
76340|383|OPTSTK|BEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL280PE|0|2|0|0||E|N|N|N||N|||10|N
76341|383|OPTSTK|BEL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|10285|15035|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL300CE|0|2|0|0||E|N|N|N||N|||12660|N
76342|383|OPTSTK|BEL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL300PE|0|2|0|0||E|N|N|N||N|||25|N
76343|383|OPTSTK|BEL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|8400|13070|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL320CE|0|2|0|0||E|N|N|N||N|||10735|N
76344|383|OPTSTK|BEL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL320PE|0|2|0|0||E|N|N|N||N|||80|N
76345|383|OPTSTK|BEL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7495|12095|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL330CE|0|2|0|0||E|N|N|N||N|||9795|N
76346|26009|OPTIDX|BANKNIFTY|XX||1467297000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1582245|1939185|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN71500PE|0|0|0|0||E|N|N|N||N|||1760715|N
76347|26009|OPTIDX|BANKNIFTY|XX||1467297000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72500CE|0|0|0|0||E|N|N|N||N|||5|N
76348|26009|OPTIDX|BANKNIFTY|XX||1467297000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1681565|2038505|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72500PE|0|0|0|0||E|N|N|N||N|||1860035|N
76349|26009|OPTIDX|BANKNIFTY|XX||1467297000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73000CE|0|0|0|0||E|N|N|N||N|||5|N
76350|383|OPTSTK|BEL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL330PE|0|2|0|0||E|N|N|N||N|||125|N
76351|383|OPTSTK|BEL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6625|11125|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL340CE|0|2|0|0||E|N|N|N||N|||8875|N
76352|383|OPTSTK|BEL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL340PE|0|2|0|0||E|N|N|N||N|||200|N
76353|383|OPTSTK|BEL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5795|10175|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL350CE|0|2|0|0||E|N|N|N||N|||7985|N
76354|383|OPTSTK|BEL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL350PE|0|2|0|0||E|N|N|N||N|||295|N
76355|383|OPTSTK|BEL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5020|9240|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL360CE|0|2|0|0||E|N|N|N||N|||7130|N
76356|383|OPTSTK|BEL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL360PE|0|2|0|0||E|N|N|N||N|||430|N
76359|26009|OPTIDX|BANKNIFTY|XX||1467297000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1731225|2088165|0|0|0|1463757625|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73000PE|0|0|0|0||E|N|N|N||N|||1909695|N
76360|26009|OPTIDX|BANKNIFTY|XX||1490884200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2370820|2894090|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||2632455|N
76361|26009|OPTIDX|BANKNIFTY|XX||1490884200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||60|N
76362|26009|OPTIDX|BANKNIFTY|XX||1490884200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2226680|2753330|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||2490005|N
76363|26009|OPTIDX|BANKNIFTY|XX||1490884200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||160|N
76364|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|2082230|2613130|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||2347680|N
76365|26009|OPTIDX|BANKNIFTY|XX||1490884200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||390|N
76366|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1937345|2473885|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||2205615|N
76367|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|5670|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||880|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1791910|2336120|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2064015|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|10660|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||1830|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1645935|2200435|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||1923185|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|18710|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||3550|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1499600|2067490|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||1783545|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|30895|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||6470|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1353375|1937935|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||1645655|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|48305|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||11130|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1208005|1812345|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1510175|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|71950|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||18205|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1064620|1691120|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1377870|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|102675|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||28450|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|924580|1574540|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1249560|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|141080|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||42700|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|789475|1462715|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||1126095|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|187435|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||61785|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|660950|1355590|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||1008270|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|241715|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||86515|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|540630|1253040|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||896835|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|303635|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||117635|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|430035|1155005|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||792520|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|372805|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||155870|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|329830|1060850|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||695340|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|448205|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||201245|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|241440|971090|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||606265|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|529770|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||254725|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|164915|885385|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||525150|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|15770|616560|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||316165|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|100205|803705|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||451955|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|63080|707960|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||385520|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|46905|726165|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||386535|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|121840|803470|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||462655|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|4295|652845|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||328570|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|191840|902650|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||547245|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|583850|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||277645|N
76413|10217|OPTSTK|ADANIENSOL|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY780PE|2|0|0|0||E|N|N|N||N|||5|N
76414|10217|OPTSTK|ADANIENSOL|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|41520|64560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY800CE|2|0|0|0||E|N|N|N||N|||53040|N
76416|383|OPTSTK|BEL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4300|8340|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL370CE|0|2|0|0||E|N|N|N||N|||6320|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|272560|1005190|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||638875|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|519380|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||233275|N
76420|383|OPTSTK|BEL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL370PE|0|2|0|0||E|N|N|N||N|||610|N
76423|383|OPTSTK|BEL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3555|7555|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL380CE|0|2|0|0||E|N|N|N||N|||5555|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|363330|1110780|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||737055|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|459720|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||195180|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|463445|1219575|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||841510|N
76427|383|OPTSTK|BEL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL380PE|0|2|0|0||E|N|N|N||N|||600|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|404605|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||162385|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|571570|1330980|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||951275|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|353860|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||134210|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|686470|1444830|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||1065650|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|307915|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||110505|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|807595|1561405|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||1184500|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|266485|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||90565|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|933760|1680460|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||1307110|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|229385|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||73895|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1064080|1801910|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1432995|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|196410|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||60040|N
76451|10217|OPTSTK|ADANIENSOL|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|35530|58570|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY860CE|2|0|0|0||E|N|N|N||N|||47050|N
76453|10217|OPTSTK|ADANIENSOL|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|33530|56570|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY880CE|2|0|0|0||E|N|N|N||N|||45050|N
76456|10217|OPTSTK|ADANIENSOL|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY900PE|2|0|0|0||E|N|N|N||N|||10|N
76457|10217|OPTSTK|ADANIENSOL|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|28425|51465|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY920CE|2|0|0|0||E|N|N|N||N|||39945|N
76458|10217|OPTSTK|ADANIENSOL|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY920PE|2|0|0|0||E|N|N|N||N|||10|N
76459|10217|OPTSTK|ADANIENSOL|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|27540|50580|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY940CE|2|0|0|0||E|N|N|N||N|||39060|N
76460|10217|OPTSTK|ADANIENSOL|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY940PE|2|0|0|0||E|N|N|N||N|||5|N
76461|10217|OPTSTK|ADANIENSOL|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|25540|48580|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY960CE|2|0|0|0||E|N|N|N||N|||37060|N
76462|10217|OPTSTK|ADANIENSOL|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY960PE|2|0|0|0||E|N|N|N||N|||5|N
76463|10217|OPTSTK|ADANIENSOL|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|23545|46585|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY980CE|2|0|0|0||E|N|N|N||N|||35065|N
76467|10217|OPTSTK|ADANIENSOL|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|21545|44585|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1000CE|2|0|0|0||E|N|N|N||N|||33065|N
76468|10217|OPTSTK|ADANIENSOL|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1000PE|2|0|0|0||E|N|N|N||N|||25|N
76469|10217|OPTSTK|ADANIENSOL|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|19555|42585|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1020CE|2|0|0|0||E|N|N|N||N|||31070|N
76471|10217|OPTSTK|ADANIENSOL|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|17560|40580|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1040CE|2|0|0|0||E|N|N|N||N|||29070|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1197730|1925660|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1561695|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|5|167330|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||48590|N
76474|10217|OPTSTK|ADANIENSOL|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1040PE|2|0|0|0||E|N|N|N||N|||5|N
76475|10217|OPTSTK|ADANIENSOL|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|15570|38580|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1060CE|2|0|0|0||E|N|N|N||N|||27075|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|9.010000E+02|0|1459468800|0|0|0|0|0|1334010|2051580|0|0|0|1463757625|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1692795|N
76478|10217|OPTSTK|ADANIENSOL|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1060PE|2|0|0|0||E|N|N|N||N|||50|N
76479|10217|OPTSTK|ADANIENSOL|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|13600|36570|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1080CE|2|0|0|0||E|N|N|N||N|||25085|N
76482|10217|OPTSTK|ADANIENSOL|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1080PE|2|0|0|0||E|N|N|N||N|||65|N
76483|10217|OPTSTK|ADANIENSOL|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|14045|36955|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1100CE|2|0|0|0||E|N|N|N||N|||25500|N
76484|10217|OPTSTK|ADANIENSOL|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1100PE|2|0|0|0||E|N|N|N||N|||90|N
76485|10217|OPTSTK|ADANIENSOL|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|9720|32510|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1120CE|2|0|0|0||E|N|N|N||N|||21115|N
76486|10217|OPTSTK|ADANIENSOL|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1120PE|2|0|0|0||E|N|N|N||N|||120|N
76487|10217|OPTSTK|ADANIENSOL|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|10300|32890|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1140CE|2|0|0|0||E|N|N|N||N|||21595|N
76488|10217|OPTSTK|ADANIENSOL|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1140PE|2|0|0|0||E|N|N|N||N|||135|N
76489|10217|OPTSTK|ADANIENSOL|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|8280|30560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1160CE|2|0|0|0||E|N|N|N||N|||19420|N
76490|10217|OPTSTK|ADANIENSOL|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1160PE|2|0|0|0||E|N|N|N||N|||175|N
76491|10217|OPTSTK|ADANIENSOL|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|4505|26315|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1180CE|2|0|0|0||E|N|N|N||N|||15410|N
76492|10217|OPTSTK|ADANIENSOL|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1180PE|2|0|0|0||E|N|N|N||N|||250|N
76493|10217|OPTSTK|ADANIENSOL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|3005|24165|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1200CE|2|0|0|0||E|N|N|N||N|||13585|N
76589|10217|OPTSTK|ADANIENSOL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1200PE|2|0|0|0||E|N|N|N||N|||395|N
76590|10217|OPTSTK|ADANIENSOL|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|2150|22440|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1220CE|2|0|0|0||E|N|N|N||N|||12295|N
76609|10217|OPTSTK|ADANIENSOL|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1220PE|2|0|0|0||E|N|N|N||N|||520|N
76610|10217|OPTSTK|ADANIENSOL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|665|19855|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1240CE|2|0|0|0||E|N|N|N||N|||10260|N
76614|10217|OPTSTK|ADANIENSOL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2805|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1240PE|2|0|0|0||E|N|N|N||N|||805|N
76618|10217|OPTSTK|ADANIENSOL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|150|18010|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1260CE|2|0|0|0||E|N|N|N||N|||9080|N
76619|10217|OPTSTK|ADANIENSOL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|3760|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1260PE|2|0|0|0||E|N|N|N||N|||1170|N
76620|10217|OPTSTK|ADANIENSOL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|14825|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1280CE|2|0|0|0||E|N|N|N||N|||6660|N
76621|10217|OPTSTK|ADANIENSOL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|4990|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1280PE|2|0|0|0||E|N|N|N||N|||1635|N
76622|383|OPTSTK|BEL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2840|6840|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL390CE|0|2|0|0||E|N|N|N||N|||4840|N
76623|383|OPTSTK|BEL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL390PE|0|2|0|0||E|N|N|N||N|||1110|N
76624|10217|OPTSTK|ADANIENSOL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|10885|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1320CE|2|0|0|0||E|N|N|N||N|||4455|N
76625|10217|OPTSTK|ADANIENSOL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|8160|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1320PE|2|0|0|0||E|N|N|N||N|||3070|N
76628|10217|OPTSTK|ADANIENSOL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|7350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1360CE|2|0|0|0||E|N|N|N||N|||2700|N
76629|10217|OPTSTK|ADANIENSOL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|11945|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1360PE|2|0|0|0||E|N|N|N||N|||5075|N
76630|10217|OPTSTK|ADANIENSOL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|4595|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1400CE|2|0|0|0||E|N|N|N||N|||1525|N
76631|10217|OPTSTK|ADANIENSOL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|16475|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1400PE|2|0|0|0||E|N|N|N||N|||8025|N
76632|10217|OPTSTK|ADANIENSOL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2875|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1440CE|2|0|0|0||E|N|N|N||N|||875|N
76633|10217|OPTSTK|ADANIENSOL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|1.201283E+09|2.025100E+04|0|1456444800|0|0|0|0|0|2050|21390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENSOL26MAY1440PE|2|0|0|0||E|N|N|N||N|||11720|N
76634|383|OPTSTK|BEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2185|6185|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL400CE|0|2|0|0||E|N|N|N||N|||4185|N
76635|383|OPTSTK|BEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL400PE|0|2|0|0||E|N|N|N||N|||1205|N
76686|383|OPTSTK|BEL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1585|5585|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL410CE|0|2|0|0||E|N|N|N||N|||3585|N
76687|383|OPTSTK|BEL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL410PE|0|2|0|0||E|N|N|N||N|||1830|N
76688|383|OPTSTK|BEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1045|5045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL420CE|0|2|0|0||E|N|N|N||N|||3045|N
76689|383|OPTSTK|BEL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL420PE|0|2|0|0||E|N|N|N||N|||2280|N
76690|383|OPTSTK|BEL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL430CE|0|2|0|0||E|N|N|N||N|||2565|N
76691|383|OPTSTK|BEL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|790|4790|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL430PE|0|2|0|0||E|N|N|N||N|||2790|N
76692|383|OPTSTK|BEL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL440CE|0|2|0|0||E|N|N|N||N|||2145|N
76693|383|OPTSTK|BEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1355|5355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL440PE|0|2|0|0||E|N|N|N||N|||3355|N
76694|383|OPTSTK|BEL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL450CE|0|2|0|0||E|N|N|N||N|||1780|N
76695|383|OPTSTK|BEL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL450PE|0|2|0|0||E|N|N|N||N|||3975|N
76696|383|OPTSTK|BEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL460CE|0|2|0|0||E|N|N|N||N|||1380|N
76697|383|OPTSTK|BEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2650|6650|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL460PE|0|2|0|0||E|N|N|N||N|||4650|N
76698|383|OPTSTK|BEL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL470CE|0|2|0|0||E|N|N|N||N|||1195|N
76699|383|OPTSTK|BEL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3370|7370|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL470PE|0|2|0|0||E|N|N|N||N|||5370|N
76717|383|OPTSTK|BEL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL480CE|0|2|0|0||E|N|N|N||N|||970|N
76718|383|OPTSTK|BEL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4135|8135|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL480PE|0|2|0|0||E|N|N|N||N|||6135|N
76723|383|OPTSTK|BEL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL490CE|0|2|0|0||E|N|N|N||N|||780|N
76724|383|OPTSTK|BEL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4930|8930|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL490PE|0|2|0|0||E|N|N|N||N|||6930|N
76725|383|OPTSTK|BEL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL500CE|0|2|0|0||E|N|N|N||N|||515|N
76726|383|OPTSTK|BEL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5765|9765|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL500PE|0|2|0|0||E|N|N|N||N|||7765|N
76727|383|OPTSTK|BEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL510CE|0|2|0|0||E|N|N|N||N|||495|N
76728|383|OPTSTK|BEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6585|10665|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL510PE|0|2|0|0||E|N|N|N||N|||8625|N
76729|383|OPTSTK|BEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL520CE|0|2|0|0||E|N|N|N||N|||390|N
76730|383|OPTSTK|BEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7405|11615|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL520PE|0|2|0|0||E|N|N|N||N|||9510|N
76731|383|OPTSTK|BEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL530CE|0|2|0|0||E|N|N|N||N|||305|N
76732|383|OPTSTK|BEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|8255|12575|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL530PE|0|2|0|0||E|N|N|N||N|||10415|N
76733|383|OPTSTK|BEL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL540CE|0|2|0|0||E|N|N|N||N|||235|N
76734|383|OPTSTK|BEL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|9130|13540|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL540PE|0|2|0|0||E|N|N|N||N|||11335|N
76735|383|OPTSTK|BEL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL550CE|0|2|0|0||E|N|N|N||N|||185|N
76736|383|OPTSTK|BEL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|10025|14515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL550PE|0|2|0|0||E|N|N|N||N|||12270|N
76761|25|OPTSTK|ADANIENT|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|91880|133490|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1600CE|0|2|0|0||E|N|N|N||N|||112685|N
76762|25|OPTSTK|ADANIENT|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
76763|25|OPTSTK|ADANIENT|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|87880|129490|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1640CE|0|2|0|0||E|N|N|N||N|||108685|N
76764|25|OPTSTK|ADANIENT|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
76765|25|OPTSTK|ADANIENT|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|83885|125495|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1680CE|0|2|0|0||E|N|N|N||N|||104690|N
76766|25|OPTSTK|ADANIENT|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
76767|25|OPTSTK|ADANIENT|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|79890|121500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1720CE|0|2|0|0||E|N|N|N||N|||100695|N
76774|383|OPTSTK|BEL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL560CE|0|2|0|0||E|N|N|N||N|||140|N
76775|25|OPTSTK|ADANIENT|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
76776|25|OPTSTK|ADANIENT|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|75895|117505|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1760CE|0|2|0|0||E|N|N|N||N|||96700|N
76779|383|OPTSTK|BEL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|10940|15490|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL560PE|0|2|0|0||E|N|N|N||N|||13215|N
76780|383|OPTSTK|BEL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL580CE|0|2|0|0||E|N|N|N||N|||85|N
76783|383|OPTSTK|BEL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|12810|17460|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL580PE|0|2|0|0||E|N|N|N||N|||15135|N
76784|383|OPTSTK|BEL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL600CE|0|2|0|0||E|N|N|N||N|||50|N
76791|383|OPTSTK|BEL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|14725|19435|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL600PE|0|2|0|0||E|N|N|N||N|||17080|N
76792|383|OPTSTK|BEL|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL620CE|0|2|0|0||E|N|N|N||N|||30|N
76793|383|OPTSTK|BEL|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|16660|21410|0|0|0|1463757625|1469664000|1469716200|15|1|            |BEL26JUL620PE|0|2|0|0||E|N|N|N||N|||19035|N
76794|422|OPTSTK|BHARATFORG|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|33575|56115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1420CE|0|2|0|0||E|N|N|N||N|||44845|N
76795|422|OPTSTK|BHARATFORG|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1420PE|0|2|0|0||E|N|N|N||N|||155|N
76796|422|OPTSTK|BHARATFORG|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29845|52135|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1460CE|0|2|0|0||E|N|N|N||N|||40990|N
76803|422|OPTSTK|BHARATFORG|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1460PE|0|2|0|0||E|N|N|N||N|||275|N
76804|422|OPTSTK|BHARATFORG|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|26230|48170|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1500CE|0|2|0|0||E|N|N|N||N|||37200|N
76805|422|OPTSTK|BHARATFORG|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1500PE|0|2|0|0||E|N|N|N||N|||455|N
76806|422|OPTSTK|BHARATFORG|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|22775|44225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1540CE|0|2|0|0||E|N|N|N||N|||33500|N
76807|422|OPTSTK|BHARATFORG|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1540PE|0|2|0|0||E|N|N|N||N|||730|N
76808|422|OPTSTK|BHARATFORG|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|19510|40330|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1580CE|0|2|0|0||E|N|N|N||N|||29920|N
76809|422|OPTSTK|BHARATFORG|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1580PE|0|2|0|0||E|N|N|N||N|||1120|N
76812|422|OPTSTK|BHARATFORG|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|16475|36495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1620CE|0|2|0|0||E|N|N|N||N|||26485|N
76814|422|OPTSTK|BHARATFORG|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1620PE|0|2|0|0||E|N|N|N||N|||1660|N
76815|422|OPTSTK|BHARATFORG|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13695|32755|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1660CE|0|2|0|0||E|N|N|N||N|||23225|N
76817|422|OPTSTK|BHARATFORG|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1660PE|0|2|0|0||E|N|N|N||N|||2370|N
76818|422|OPTSTK|BHARATFORG|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|11205|29145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1700CE|0|2|0|0||E|N|N|N||N|||20175|N
76819|422|OPTSTK|BHARATFORG|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|4425|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1700PE|0|2|0|0||E|N|N|N||N|||1935|N
76820|422|OPTSTK|BHARATFORG|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9855|26545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1740CE|0|2|0|0||E|N|N|N||N|||18200|N
76821|422|OPTSTK|BHARATFORG|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|5710|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1740PE|0|2|0|0||E|N|N|N||N|||2595|N
76822|422|OPTSTK|BHARATFORG|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|7090|22410|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1780CE|0|2|0|0||E|N|N|N||N|||14750|N
76823|422|OPTSTK|BHARATFORG|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2020|9610|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1780PE|0|2|0|0||E|N|N|N||N|||5815|N
76824|422|OPTSTK|BHARATFORG|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5470|19360|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1820CE|0|2|0|0||E|N|N|N||N|||12415|N
76825|422|OPTSTK|BHARATFORG|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2945|11965|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1820PE|0|2|0|0||E|N|N|N||N|||7455|N
76826|422|OPTSTK|BHARATFORG|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|785|13215|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1860CE|0|2|0|0||E|N|N|N||N|||7000|N
76827|422|OPTSTK|BHARATFORG|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1860|12350|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1860PE|0|2|0|0||E|N|N|N||N|||7105|N
76828|422|OPTSTK|BHARATFORG|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|625|11595|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1900CE|0|2|0|0||E|N|N|N||N|||6110|N
76829|422|OPTSTK|BHARATFORG|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3440|15380|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1900PE|0|2|0|0||E|N|N|N||N|||9410|N
76830|422|OPTSTK|BHARATFORG|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|75|9635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1940CE|0|2|0|0||E|N|N|N||N|||4855|N
76831|422|OPTSTK|BHARATFORG|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3120|16480|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1940PE|0|2|0|0||E|N|N|N||N|||9800|N
76832|422|OPTSTK|BHARATFORG|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1505|9715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1980CE|0|2|0|0||E|N|N|N||N|||5610|N
76833|422|OPTSTK|BHARATFORG|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9190|23890|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN1980PE|0|2|0|0||E|N|N|N||N|||16540|N
76834|422|OPTSTK|BHARATFORG|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|6300|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2020CE|0|2|0|0||E|N|N|N||N|||2815|N
76835|422|OPTSTK|BHARATFORG|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|11410|27360|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2020PE|0|2|0|0||E|N|N|N||N|||19385|N
76836|422|OPTSTK|BHARATFORG|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|5460|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2060CE|0|2|0|0||E|N|N|N||N|||2540|N
76837|422|OPTSTK|BHARATFORG|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13895|30975|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2060PE|0|2|0|0||E|N|N|N||N|||22435|N
76838|422|OPTSTK|BHARATFORG|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2100CE|0|2|0|0||E|N|N|N||N|||1470|N
76839|422|OPTSTK|BHARATFORG|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|16585|34675|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2100PE|0|2|0|0||E|N|N|N||N|||25630|N
76840|422|OPTSTK|BHARATFORG|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2140CE|0|2|0|0||E|N|N|N||N|||2160|N
76841|422|OPTSTK|BHARATFORG|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|19495|38465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2140PE|0|2|0|0||E|N|N|N||N|||28980|N
76842|422|OPTSTK|BHARATFORG|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2180CE|0|2|0|0||E|N|N|N||N|||1660|N
76843|422|OPTSTK|BHARATFORG|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|22590|42320|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2180PE|0|2|0|0||E|N|N|N||N|||32455|N
76844|422|OPTSTK|BHARATFORG|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2220CE|0|2|0|0||E|N|N|N||N|||1265|N
76845|422|OPTSTK|BHARATFORG|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|25845|46215|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2220PE|0|2|0|0||E|N|N|N||N|||36030|N
76846|422|OPTSTK|BHARATFORG|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2260CE|0|2|0|0||E|N|N|N||N|||955|N
76847|422|OPTSTK|BHARATFORG|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29240|50150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2260PE|0|2|0|0||E|N|N|N||N|||39695|N
76848|422|OPTSTK|BHARATFORG|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2300CE|0|2|0|0||E|N|N|N||N|||715|N
76849|422|OPTSTK|BHARATFORG|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|32755|54105|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2300PE|0|2|0|0||E|N|N|N||N|||43430|N
76853|422|OPTSTK|BHARATFORG|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2340CE|0|2|0|0||E|N|N|N||N|||530|N
76854|422|OPTSTK|BHARATFORG|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|36370|58070|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2340PE|0|2|0|0||E|N|N|N||N|||47220|N
76857|422|OPTSTK|BHARATFORG|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2380CE|0|2|0|0||E|N|N|N||N|||390|N
76858|422|OPTSTK|BHARATFORG|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|40055|62045|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2380PE|0|2|0|0||E|N|N|N||N|||51050|N
76860|422|OPTSTK|BHARATFORG|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2440CE|0|2|0|0||E|N|N|N||N|||245|N
76861|422|OPTSTK|BHARATFORG|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|45715|68015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2440PE|0|2|0|0||E|N|N|N||N|||56865|N
76862|422|OPTSTK|BHARATFORG|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2520CE|0|2|0|0||E|N|N|N||N|||130|N
76863|422|OPTSTK|BHARATFORG|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|53405|75985|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2520PE|0|2|0|0||E|N|N|N||N|||64695|N
76864|422|OPTSTK|BHARATFORG|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2600CE|0|2|0|0||E|N|N|N||N|||65|N
76865|422|OPTSTK|BHARATFORG|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|61210|83940|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARATFORG26JUN2600PE|0|2|0|0||E|N|N|N||N|||72575|N
76866|422|OPTSTK|BHARATFORG|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|55705|78535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1200CE|0|2|0|0||E|N|N|N||N|||67120|N
76867|422|OPTSTK|BHARATFORG|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1200PE|0|2|0|0||E|N|N|N||N|||40|N
76868|422|OPTSTK|BHARATFORG|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|47950|70630|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1280CE|0|2|0|0||E|N|N|N||N|||59290|N
76869|422|OPTSTK|BHARATFORG|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1280PE|0|2|0|0||E|N|N|N||N|||120|N
76870|422|OPTSTK|BHARATFORG|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|40405|62755|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1360CE|0|2|0|0||E|N|N|N||N|||51580|N
76871|422|OPTSTK|BHARATFORG|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1360PE|0|2|0|0||E|N|N|N||N|||320|N
76874|422|OPTSTK|BHARATFORG|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|33220|54960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1440CE|0|2|0|0||E|N|N|N||N|||44090|N
76875|422|OPTSTK|BHARATFORG|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1440PE|0|2|0|0||E|N|N|N||N|||740|N
76876|422|OPTSTK|BHARATFORG|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29820|51120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1480CE|0|2|0|0||E|N|N|N||N|||40470|N
76877|422|OPTSTK|BHARATFORG|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1480PE|0|2|0|0||E|N|N|N||N|||1075|N
76878|422|OPTSTK|BHARATFORG|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|26575|47335|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1520CE|0|2|0|0||E|N|N|N||N|||36955|N
76879|422|OPTSTK|BHARATFORG|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1520PE|0|2|0|0||E|N|N|N||N|||1515|N
76880|422|OPTSTK|BHARATFORG|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|23505|43625|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1560CE|0|2|0|0||E|N|N|N||N|||33565|N
76881|422|OPTSTK|BHARATFORG|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1560PE|0|2|0|0||E|N|N|N||N|||2080|N
76882|422|OPTSTK|BHARATFORG|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|20630|40010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1600CE|0|2|0|0||E|N|N|N||N|||30320|N
76883|422|OPTSTK|BHARATFORG|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|790|4790|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1600PE|0|2|0|0||E|N|N|N||N|||2790|N
76884|422|OPTSTK|BHARATFORG|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|17960|36510|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1640CE|0|2|0|0||E|N|N|N||N|||27235|N
76885|422|OPTSTK|BHARATFORG|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1475|5845|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1640PE|0|2|0|0||E|N|N|N||N|||3660|N
76886|422|OPTSTK|BHARATFORG|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15515|33135|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1680CE|0|2|0|0||E|N|N|N||N|||24325|N
76887|422|OPTSTK|BHARATFORG|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2055|7355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1680PE|0|2|0|0||E|N|N|N||N|||4705|N
76888|422|OPTSTK|BHARATFORG|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13280|29900|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1720CE|0|2|0|0||E|N|N|N||N|||21590|N
76889|422|OPTSTK|BHARATFORG|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2775|9075|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1720PE|0|2|0|0||E|N|N|N||N|||5925|N
76890|422|OPTSTK|BHARATFORG|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|11275|26835|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1760CE|0|2|0|0||E|N|N|N||N|||19055|N
76891|422|OPTSTK|BHARATFORG|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3665|11025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1760PE|0|2|0|0||E|N|N|N||N|||7345|N
76892|422|OPTSTK|BHARATFORG|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9500|23950|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1800CE|0|2|0|0||E|N|N|N||N|||16725|N
76893|422|OPTSTK|BHARATFORG|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4740|13200|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1800PE|0|2|0|0||E|N|N|N||N|||8970|N
76894|422|OPTSTK|BHARATFORG|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|7930|21260|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1840CE|0|2|0|0||E|N|N|N||N|||14595|N
76895|422|OPTSTK|BHARATFORG|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|6000|15590|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1840PE|0|2|0|0||E|N|N|N||N|||10795|N
76896|422|OPTSTK|BHARATFORG|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|6560|18760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1880CE|0|2|0|0||E|N|N|N||N|||12660|N
76897|422|OPTSTK|BHARATFORG|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|7455|18175|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1880PE|0|2|0|0||E|N|N|N||N|||12815|N
76898|422|OPTSTK|BHARATFORG|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5380|16460|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1920CE|0|2|0|0||E|N|N|N||N|||10920|N
76899|422|OPTSTK|BHARATFORG|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9110|20950|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1920PE|0|2|0|0||E|N|N|N||N|||15030|N
76900|422|OPTSTK|BHARATFORG|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4375|14365|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1960CE|0|2|0|0||E|N|N|N||N|||9370|N
76901|422|OPTSTK|BHARATFORG|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|10970|23900|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL1960PE|0|2|0|0||E|N|N|N||N|||17435|N
76902|422|OPTSTK|BHARATFORG|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3520|12470|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2000CE|0|2|0|0||E|N|N|N||N|||7995|N
76903|422|OPTSTK|BHARATFORG|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13030|27000|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2000PE|0|2|0|0||E|N|N|N||N|||20015|N
76904|422|OPTSTK|BHARATFORG|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2810|10760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2040CE|0|2|0|0||E|N|N|N||N|||6785|N
76905|422|OPTSTK|BHARATFORG|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15275|30245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2040PE|0|2|0|0||E|N|N|N||N|||22760|N
76908|422|OPTSTK|BHARATFORG|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2230|9250|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2080CE|0|2|0|0||E|N|N|N||N|||5740|N
76909|422|OPTSTK|BHARATFORG|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|17720|33620|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2080PE|0|2|0|0||E|N|N|N||N|||25670|N
76910|422|OPTSTK|BHARATFORG|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1750|7900|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2120CE|0|2|0|0||E|N|N|N||N|||4825|N
76911|422|OPTSTK|BHARATFORG|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|20330|37090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2120PE|0|2|0|0||E|N|N|N||N|||28710|N
76913|422|OPTSTK|BHARATFORG|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1350|6710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2160CE|0|2|0|0||E|N|N|N||N|||4030|N
76914|422|OPTSTK|BHARATFORG|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|23090|40650|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2160PE|0|2|0|0||E|N|N|N||N|||31870|N
76915|422|OPTSTK|BHARATFORG|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1035|5675|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2200CE|0|2|0|0||E|N|N|N||N|||3355|N
76916|422|OPTSTK|BHARATFORG|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|26010|44290|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2200PE|0|2|0|0||E|N|N|N||N|||35150|N
76919|422|OPTSTK|BHARATFORG|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2240CE|0|2|0|0||E|N|N|N||N|||2780|N
76920|422|OPTSTK|BHARATFORG|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29070|47990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2240PE|0|2|0|0||E|N|N|N||N|||38530|N
76921|422|OPTSTK|BHARATFORG|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2280CE|0|2|0|0||E|N|N|N||N|||2295|N
76922|422|OPTSTK|BHARATFORG|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|32250|51750|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2280PE|0|2|0|0||E|N|N|N||N|||42000|N
76923|422|OPTSTK|BHARATFORG|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2320CE|0|2|0|0||E|N|N|N||N|||1885|N
76924|422|OPTSTK|BHARATFORG|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|35540|55550|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2320PE|0|2|0|0||E|N|N|N||N|||45545|N
76925|422|OPTSTK|BHARATFORG|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3545|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2360CE|0|2|0|0||E|N|N|N||N|||1545|N
76926|422|OPTSTK|BHARATFORG|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|38930|59390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2360PE|0|2|0|0||E|N|N|N||N|||49160|N
76927|422|OPTSTK|BHARATFORG|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2400CE|0|2|0|0||E|N|N|N||N|||1260|N
76928|422|OPTSTK|BHARATFORG|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|42405|63255|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2400PE|0|2|0|0||E|N|N|N||N|||52830|N
76929|422|OPTSTK|BHARATFORG|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2480CE|0|2|0|0||E|N|N|N||N|||825|N
76930|422|OPTSTK|BHARATFORG|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|49570|71040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2480PE|0|2|0|0||E|N|N|N||N|||60305|N
76931|422|OPTSTK|BHARATFORG|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2560CE|0|2|0|0||E|N|N|N||N|||535|N
76932|422|OPTSTK|BHARATFORG|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|56965|78885|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2560PE|0|2|0|0||E|N|N|N||N|||67925|N
76933|422|OPTSTK|BHARATFORG|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2640CE|0|2|0|0||E|N|N|N||N|||345|N
76934|25|OPTSTK|ADANIENT|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1760PE|0|2|0|0||E|N|N|N||N|||45|N
76935|25|OPTSTK|ADANIENT|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|71900|113510|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1800CE|0|2|0|0||E|N|N|N||N|||92705|N
76942|25|OPTSTK|ADANIENT|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1800PE|0|2|0|0||E|N|N|N||N|||50|N
76943|25|OPTSTK|ADANIENT|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|67905|109515|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1840CE|0|2|0|0||E|N|N|N||N|||88710|N
77008|25|OPTSTK|ADANIENT|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
77009|25|OPTSTK|ADANIENT|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|63910|105520|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1880CE|0|2|0|0||E|N|N|N||N|||84715|N
77010|25|OPTSTK|ADANIENT|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1880PE|0|2|0|0||E|N|N|N||N|||60|N
77015|25|OPTSTK|ADANIENT|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|59915|101525|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1920CE|0|2|0|0||E|N|N|N||N|||80720|N
77016|25|OPTSTK|ADANIENT|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
77017|25|OPTSTK|ADANIENT|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|55920|97530|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1960CE|0|2|0|0||E|N|N|N||N|||76725|N
77018|25|OPTSTK|ADANIENT|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
77019|25|OPTSTK|ADANIENT|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|53005|94615|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2000CE|0|2|0|0||E|N|N|N||N|||73810|N
77020|25|OPTSTK|ADANIENT|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2000PE|0|2|0|0||E|N|N|N||N|||70|N
77030|25|OPTSTK|ADANIENT|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|47930|89540|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2040CE|0|2|0|0||E|N|N|N||N|||68735|N
77031|25|OPTSTK|ADANIENT|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
77040|25|OPTSTK|ADANIENT|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|43930|85540|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2080CE|0|2|0|0||E|N|N|N||N|||64735|N
77041|25|OPTSTK|ADANIENT|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
77042|25|OPTSTK|ADANIENT|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|39935|81545|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2120CE|0|2|0|0||E|N|N|N||N|||60740|N
77043|25|OPTSTK|ADANIENT|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
77044|25|OPTSTK|ADANIENT|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|35945|77545|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2160CE|0|2|0|0||E|N|N|N||N|||56745|N
77045|25|OPTSTK|ADANIENT|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2160PE|0|2|0|0||E|N|N|N||N|||130|N
77046|26037|OPTIDX|FINNIFTY|XX||1464273000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|993785|1166175|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY14500CE|0|0|0|0||E|N|N|N||N|||1079980|N
77047|26037|OPTIDX|FINNIFTY|XX||1464273000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY14500PE|0|0|0|0||E|N|N|N||N|||5|N
77061|26037|OPTIDX|FINNIFTY|XX||1464273000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|684135|856525|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17600CE|0|0|0|0||E|N|N|N||N|||770330|N
77062|26037|OPTIDX|FINNIFTY|XX||1464273000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17600PE|0|0|0|0||E|N|N|N||N|||5|N
77063|26037|OPTIDX|FINNIFTY|XX||1464273000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|674150|846540|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17700CE|0|0|0|0||E|N|N|N||N|||760345|N
77064|25|OPTSTK|ADANIENT|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|33010|74590|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2200CE|0|2|0|0||E|N|N|N||N|||53800|N
77065|422|OPTSTK|BHARATFORG|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|64520|86770|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARATFORG26JUL2640PE|0|2|0|0||E|N|N|N||N|||75645|N
77067|25|OPTSTK|ADANIENT|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2200PE|0|2|0|0||E|N|N|N||N|||175|N
77068|25|OPTSTK|ADANIENT|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|27990|69540|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2240CE|0|2|0|0||E|N|N|N||N|||48765|N
77069|25|OPTSTK|ADANIENT|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2240PE|0|2|0|0||E|N|N|N||N|||185|N
77070|25|OPTSTK|ADANIENT|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|23325|64795|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2280CE|0|2|0|0||E|N|N|N||N|||44060|N
77071|25|OPTSTK|ADANIENT|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2280PE|0|2|0|0||E|N|N|N||N|||145|N
77072|25|OPTSTK|ADANIENT|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|20160|61460|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2320CE|0|2|0|0||E|N|N|N||N|||40810|N
77074|10604|OPTSTK|BHARTIARTL|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|76310|91860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1080CE|0|2|0|0||E|N|N|N||N|||84085|N
77075|25|OPTSTK|ADANIENT|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2320PE|0|2|0|0||E|N|N|N||N|||45|N
77076|25|OPTSTK|ADANIENT|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|16695|57705|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2360CE|0|2|0|0||E|N|N|N||N|||37200|N
77077|25|OPTSTK|ADANIENT|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2360PE|0|2|0|0||E|N|N|N||N|||205|N
77078|25|OPTSTK|ADANIENT|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|12380|52890|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2400CE|0|2|0|0||E|N|N|N||N|||32635|N
77079|25|OPTSTK|ADANIENT|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2400PE|0|2|0|0||E|N|N|N||N|||255|N
77080|25|OPTSTK|ADANIENT|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|9500|49220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2440CE|0|2|0|0||E|N|N|N||N|||29360|N
77081|25|OPTSTK|ADANIENT|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2440PE|0|2|0|0||E|N|N|N||N|||310|N
77082|25|OPTSTK|ADANIENT|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|6780|45330|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2480CE|0|2|0|0||E|N|N|N||N|||26055|N
77083|25|OPTSTK|ADANIENT|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2480PE|0|2|0|0||E|N|N|N||N|||400|N
77084|25|OPTSTK|ADANIENT|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|1705|38625|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2520CE|0|2|0|0||E|N|N|N||N|||20165|N
77085|25|OPTSTK|ADANIENT|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|3050|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2520PE|0|2|0|0||E|N|N|N||N|||705|N
77086|25|OPTSTK|ADANIENT|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|34560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2560CE|0|2|0|0||E|N|N|N||N|||17165|N
77087|25|OPTSTK|ADANIENT|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|4500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2560PE|0|2|0|0||E|N|N|N||N|||1085|N
77088|25|OPTSTK|ADANIENT|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|30410|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2600CE|0|2|0|0||E|N|N|N||N|||14335|N
77089|25|OPTSTK|ADANIENT|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|6535|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2600PE|0|2|0|0||E|N|N|N||N|||1805|N
77090|25|OPTSTK|ADANIENT|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|25660|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2640CE|0|2|0|0||E|N|N|N||N|||11120|N
77091|25|OPTSTK|ADANIENT|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|8955|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2640PE|0|2|0|0||E|N|N|N||N|||2685|N
77092|25|OPTSTK|ADANIENT|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|21500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2680CE|0|2|0|0||E|N|N|N||N|||8660|N
77093|25|OPTSTK|ADANIENT|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1456444800|0|0|0|0|0|5|12020|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIENT26MAY2680PE|0|2|0|0||E|N|N|N||N|||4050|N
77094|10604|OPTSTK|BHARTIARTL|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
77095|10604|OPTSTK|BHARTIARTL|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|68360|83910|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1160CE|0|2|0|0||E|N|N|N||N|||76135|N
77096|10604|OPTSTK|BHARTIARTL|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
77099|10604|OPTSTK|BHARTIARTL|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|50485|66035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1340CE|0|2|0|0||E|N|N|N||N|||58260|N
77100|10604|OPTSTK|BHARTIARTL|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1340PE|0|2|0|0||E|N|N|N||N|||5|N
77101|10604|OPTSTK|BHARTIARTL|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|46510|62060|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1380CE|0|2|0|0||E|N|N|N||N|||54285|N
77102|10604|OPTSTK|BHARTIARTL|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1380PE|0|2|0|0||E|N|N|N||N|||5|N
77103|10604|OPTSTK|BHARTIARTL|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|42540|58090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1420CE|0|2|0|0||E|N|N|N||N|||50315|N
77104|10604|OPTSTK|BHARTIARTL|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1420PE|0|2|0|0||E|N|N|N||N|||5|N
77105|10604|OPTSTK|BHARTIARTL|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|38575|54115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1460CE|0|2|0|0||E|N|N|N||N|||46345|N
77106|10604|OPTSTK|BHARTIARTL|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1460PE|0|2|0|0||E|N|N|N||N|||5|N
77107|10604|OPTSTK|BHARTIARTL|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|34610|50140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1500CE|0|2|0|0||E|N|N|N||N|||42375|N
77108|10604|OPTSTK|BHARTIARTL|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1500PE|0|2|0|0||E|N|N|N||N|||10|N
77109|10604|OPTSTK|BHARTIARTL|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|30680|46160|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1540CE|0|2|0|0||E|N|N|N||N|||38420|N
77110|10604|OPTSTK|BHARTIARTL|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1540PE|0|2|0|0||E|N|N|N||N|||30|N
77111|10604|OPTSTK|BHARTIARTL|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|26790|42180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1580CE|0|2|0|0||E|N|N|N||N|||34485|N
77138|10604|OPTSTK|BHARTIARTL|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1580PE|0|2|0|0||E|N|N|N||N|||65|N
77139|10604|OPTSTK|BHARTIARTL|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|22980|38200|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1620CE|0|2|0|0||E|N|N|N||N|||30590|N
77140|10604|OPTSTK|BHARTIARTL|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1620PE|0|2|0|0||E|N|N|N||N|||145|N
77141|10604|OPTSTK|BHARTIARTL|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|19305|34225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1660CE|0|2|0|0||E|N|N|N||N|||26765|N
77142|10604|OPTSTK|BHARTIARTL|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1660PE|0|2|0|0||E|N|N|N||N|||325|N
77143|10604|OPTSTK|BHARTIARTL|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|15825|30275|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1700CE|0|2|0|0||E|N|N|N||N|||23050|N
77144|10604|OPTSTK|BHARTIARTL|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1700PE|0|2|0|0||E|N|N|N||N|||405|N
77151|26037|OPTIDX|FINNIFTY|XX||1464273000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17700PE|0|0|0|0||E|N|N|N||N|||5|N
77152|26037|OPTIDX|FINNIFTY|XX||1464273000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|664160|836550|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17800CE|0|0|0|0||E|N|N|N||N|||750355|N
77153|26037|OPTIDX|FINNIFTY|XX||1464273000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17800PE|0|0|0|0||E|N|N|N||N|||5|N
77154|26037|OPTIDX|FINNIFTY|XX||1464273000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|654170|826560|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17900CE|0|0|0|0||E|N|N|N||N|||740365|N
77155|26037|OPTIDX|FINNIFTY|XX||1464273000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |FINNIFTY26MAY17900PE|0|0|0|0||E|N|N|N||N|||5|N
77156|26037|OPTIDX|FINNIFTY|XX||1467297000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1001970|1174340|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN14500CE|0|0|0|0||E|N|N|N||N|||1088155|N
77157|26037|OPTIDX|FINNIFTY|XX||1467297000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN14500PE|0|0|0|0||E|N|N|N||N|||5|N
77158|26037|OPTIDX|FINNIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|952305|1124675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN15000CE|0|0|0|0||E|N|N|N||N|||1038490|N
77159|26037|OPTIDX|FINNIFTY|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN15000PE|0|0|0|0||E|N|N|N||N|||5|N
77160|26037|OPTIDX|FINNIFTY|XX||1467297000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|902645|1075015|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN15500CE|0|0|0|0||E|N|N|N||N|||988830|N
77161|26037|OPTIDX|FINNIFTY|XX||1467297000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN15500PE|0|0|0|0||E|N|N|N||N|||5|N
77162|26037|OPTIDX|FINNIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|852985|1025355|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN16000CE|0|0|0|0||E|N|N|N||N|||939170|N
77163|26037|OPTIDX|FINNIFTY|XX||1467297000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN16000PE|0|0|0|0||E|N|N|N||N|||5|N
77164|26037|OPTIDX|FINNIFTY|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|803320|975690|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN16500CE|0|0|0|0||E|N|N|N||N|||889505|N
77165|26037|OPTIDX|FINNIFTY|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN16500PE|0|0|0|0||E|N|N|N||N|||5|N
77166|26037|OPTIDX|FINNIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|753660|926030|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17000CE|0|0|0|0||E|N|N|N||N|||839845|N
77167|26037|OPTIDX|FINNIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17000PE|0|0|0|0||E|N|N|N||N|||5|N
77168|26037|OPTIDX|FINNIFTY|XX||1467297000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|704000|876370|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17500CE|0|0|0|0||E|N|N|N||N|||790185|N
77169|26037|OPTIDX|FINNIFTY|XX||1467297000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17500PE|0|0|0|0||E|N|N|N||N|||5|N
77170|26037|OPTIDX|FINNIFTY|XX||1467297000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|694065|866435|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17600CE|0|0|0|0||E|N|N|N||N|||780250|N
77171|26037|OPTIDX|FINNIFTY|XX||1467297000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17600PE|0|0|0|0||E|N|N|N||N|||5|N
77172|26037|OPTIDX|FINNIFTY|XX||1467297000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|684135|856505|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17700CE|0|0|0|0||E|N|N|N||N|||770320|N
77173|26037|OPTIDX|FINNIFTY|XX||1467297000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17700PE|0|0|0|0||E|N|N|N||N|||5|N
77174|26037|OPTIDX|FINNIFTY|XX||1467297000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|674200|846570|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17800CE|0|0|0|0||E|N|N|N||N|||760385|N
77175|26037|OPTIDX|FINNIFTY|XX||1467297000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17800PE|0|0|0|0||E|N|N|N||N|||5|N
77176|26037|OPTIDX|FINNIFTY|XX||1467297000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|664270|836640|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17900CE|0|0|0|0||E|N|N|N||N|||750455|N
77177|26037|OPTIDX|FINNIFTY|XX||1467297000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN17900PE|0|0|0|0||E|N|N|N||N|||5|N
77178|26037|OPTIDX|FINNIFTY|XX||1467297000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|654335|826705|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18000CE|0|0|0|0||E|N|N|N||N|||740520|N
77179|26037|OPTIDX|FINNIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18000PE|0|0|0|0||E|N|N|N||N|||5|N
77180|26037|OPTIDX|FINNIFTY|XX||1467297000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|644405|816775|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18100CE|0|0|0|0||E|N|N|N||N|||730590|N
77181|26037|OPTIDX|FINNIFTY|XX||1467297000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18100PE|0|0|0|0||E|N|N|N||N|||5|N
77182|26037|OPTIDX|FINNIFTY|XX||1467297000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|634470|806840|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18200CE|0|0|0|0||E|N|N|N||N|||720655|N
77183|26037|OPTIDX|FINNIFTY|XX||1467297000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18200PE|0|0|0|0||E|N|N|N||N|||5|N
77200|10604|OPTSTK|BHARTIARTL|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12615|26395|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1740CE|0|2|0|0||E|N|N|N||N|||19505|N
77201|10604|OPTSTK|BHARTIARTL|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1740PE|0|2|0|0||E|N|N|N||N|||620|N
77202|10604|OPTSTK|BHARTIARTL|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|8145|21025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1780CE|0|2|0|0||E|N|N|N||N|||14585|N
77203|10604|OPTSTK|BHARTIARTL|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1780PE|0|2|0|0||E|N|N|N||N|||885|N
77204|10604|OPTSTK|BHARTIARTL|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7260|19010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1820CE|0|2|0|0||E|N|N|N||N|||13135|N
77205|10604|OPTSTK|BHARTIARTL|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1820PE|0|2|0|0||E|N|N|N||N|||1430|N
77206|10604|OPTSTK|BHARTIARTL|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3500|13950|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1860CE|0|2|0|0||E|N|N|N||N|||8725|N
77207|10604|OPTSTK|BHARTIARTL|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4905|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1860PE|0|2|0|0||E|N|N|N||N|||2350|N
77208|10604|OPTSTK|BHARTIARTL|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1090|10110|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1900CE|0|2|0|0||E|N|N|N||N|||5600|N
77209|10604|OPTSTK|BHARTIARTL|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|470|7010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1900PE|0|2|0|0||E|N|N|N||N|||3740|N
77210|10604|OPTSTK|BHARTIARTL|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|7440|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1940CE|0|2|0|0||E|N|N|N||N|||3660|N
77211|10604|OPTSTK|BHARTIARTL|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1855|9855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1940PE|0|2|0|0||E|N|N|N||N|||5855|N
77212|10604|OPTSTK|BHARTIARTL|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|5525|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1980CE|0|2|0|0||E|N|N|N||N|||2455|N
77213|10604|OPTSTK|BHARTIARTL|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3370|12790|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1980PE|0|2|0|0||E|N|N|N||N|||8080|N
77214|10604|OPTSTK|BHARTIARTL|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2020CE|0|2|0|0||E|N|N|N||N|||1610|N
77215|10604|OPTSTK|BHARTIARTL|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5735|16465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2020PE|0|2|0|0||E|N|N|N||N|||11100|N
77216|10604|OPTSTK|BHARTIARTL|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2060CE|0|2|0|0||E|N|N|N||N|||950|N
77217|10604|OPTSTK|BHARTIARTL|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|8150|20040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2060PE|0|2|0|0||E|N|N|N||N|||14095|N
77218|26037|OPTIDX|FINNIFTY|XX||1467297000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|624540|796910|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18300CE|0|0|0|0||E|N|N|N||N|||710725|N
77219|26037|OPTIDX|FINNIFTY|XX||1467297000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18300PE|0|0|0|0||E|N|N|N||N|||5|N
77220|10604|OPTSTK|BHARTIARTL|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2100CE|0|2|0|0||E|N|N|N||N|||610|N
77221|10604|OPTSTK|BHARTIARTL|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12320|25170|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2100PE|0|2|0|0||E|N|N|N||N|||18745|N
77222|10604|OPTSTK|BHARTIARTL|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2140CE|0|2|0|0||E|N|N|N||N|||1005|N
77223|10604|OPTSTK|BHARTIARTL|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|15395|29015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2140PE|0|2|0|0||E|N|N|N||N|||22205|N
77224|10604|OPTSTK|BHARTIARTL|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2180CE|0|2|0|0||E|N|N|N||N|||650|N
77225|26037|OPTIDX|FINNIFTY|XX||1467297000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|614605|786975|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18400CE|0|0|0|0||E|N|N|N||N|||700790|N
77226|26037|OPTIDX|FINNIFTY|XX||1467297000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18400PE|0|0|0|0||E|N|N|N||N|||5|N
77227|26037|OPTIDX|FINNIFTY|XX||1467297000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|604675|777045|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18500CE|0|0|0|0||E|N|N|N||N|||690860|N
77228|26037|OPTIDX|FINNIFTY|XX||1467297000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18500PE|0|0|0|0||E|N|N|N||N|||5|N
77229|26037|OPTIDX|FINNIFTY|XX||1467297000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|594740|767110|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18600CE|0|0|0|0||E|N|N|N||N|||680925|N
77230|26037|OPTIDX|FINNIFTY|XX||1467297000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18600PE|0|0|0|0||E|N|N|N||N|||5|N
77231|26037|OPTIDX|FINNIFTY|XX||1467297000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|584810|757180|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18700CE|0|0|0|0||E|N|N|N||N|||670995|N
77232|26037|OPTIDX|FINNIFTY|XX||1467297000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18700PE|0|0|0|0||E|N|N|N||N|||5|N
77233|26037|OPTIDX|FINNIFTY|XX||1467297000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|574880|747250|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18800CE|0|0|0|0||E|N|N|N||N|||661065|N
77234|26037|OPTIDX|FINNIFTY|XX||1467297000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18800PE|0|0|0|0||E|N|N|N||N|||5|N
77235|26037|OPTIDX|FINNIFTY|XX||1467297000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|564945|737315|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18900CE|0|0|0|0||E|N|N|N||N|||651130|N
77236|26037|OPTIDX|FINNIFTY|XX||1467297000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN18900PE|0|0|0|0||E|N|N|N||N|||5|N
77237|26037|OPTIDX|FINNIFTY|XX||1467297000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|555015|727385|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19000CE|0|0|0|0||E|N|N|N||N|||641200|N
77238|26037|OPTIDX|FINNIFTY|XX||1467297000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19000PE|0|0|0|0||E|N|N|N||N|||5|N
77239|26037|OPTIDX|FINNIFTY|XX||1467297000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|545080|717450|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19100CE|0|0|0|0||E|N|N|N||N|||631265|N
77240|26037|OPTIDX|FINNIFTY|XX||1467297000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19100PE|0|0|0|0||E|N|N|N||N|||5|N
77241|26037|OPTIDX|FINNIFTY|XX||1467297000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|535150|707520|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19200CE|0|0|0|0||E|N|N|N||N|||621335|N
77242|26037|OPTIDX|FINNIFTY|XX||1467297000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19200PE|0|0|0|0||E|N|N|N||N|||5|N
77243|26037|OPTIDX|FINNIFTY|XX||1467297000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|525220|697590|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19300CE|0|0|0|0||E|N|N|N||N|||611405|N
77244|26037|OPTIDX|FINNIFTY|XX||1467297000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19300PE|0|0|0|0||E|N|N|N||N|||5|N
77245|26037|OPTIDX|FINNIFTY|XX||1467297000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|515290|687660|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19400CE|0|0|0|0||E|N|N|N||N|||601475|N
77246|26037|OPTIDX|FINNIFTY|XX||1467297000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19400PE|0|0|0|0||E|N|N|N||N|||5|N
77247|26037|OPTIDX|FINNIFTY|XX||1467297000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|505365|677715|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19500CE|0|0|0|0||E|N|N|N||N|||591540|N
77248|26037|OPTIDX|FINNIFTY|XX||1467297000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19500PE|0|0|0|0||E|N|N|N||N|||10|N
77249|10604|OPTSTK|BHARTIARTL|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18715|32935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2180PE|0|2|0|0||E|N|N|N||N|||25825|N
77250|26037|OPTIDX|FINNIFTY|XX||1467297000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|495435|667785|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19600CE|0|0|0|0||E|N|N|N||N|||581610|N
77251|26037|OPTIDX|FINNIFTY|XX||1467297000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19600PE|0|0|0|0||E|N|N|N||N|||10|N
77252|26037|OPTIDX|FINNIFTY|XX||1467297000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|485510|657850|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19700CE|0|0|0|0||E|N|N|N||N|||571680|N
77253|26037|OPTIDX|FINNIFTY|XX||1467297000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19700PE|0|0|0|0||E|N|N|N||N|||10|N
77254|26037|OPTIDX|FINNIFTY|XX||1467297000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|475580|647920|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19800CE|0|0|0|0||E|N|N|N||N|||561750|N
77255|26037|OPTIDX|FINNIFTY|XX||1467297000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19800PE|0|0|0|0||E|N|N|N||N|||15|N
77256|26037|OPTIDX|FINNIFTY|XX||1467297000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|465665|637985|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19900CE|0|0|0|0||E|N|N|N||N|||551825|N
77257|26037|OPTIDX|FINNIFTY|XX||1467297000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN19900PE|0|0|0|0||E|N|N|N||N|||20|N
77258|26037|OPTIDX|FINNIFTY|XX||1467297000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|455745|628045|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20000CE|0|0|0|0||E|N|N|N||N|||541895|N
77259|26037|OPTIDX|FINNIFTY|XX||1467297000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20000PE|0|0|0|0||E|N|N|N||N|||25|N
77260|26037|OPTIDX|FINNIFTY|XX||1467297000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|445830|618110|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20100CE|0|0|0|0||E|N|N|N||N|||531970|N
77261|26037|OPTIDX|FINNIFTY|XX||1467297000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20100PE|0|0|0|0||E|N|N|N||N|||30|N
77262|26037|OPTIDX|FINNIFTY|XX||1467297000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|435925|608175|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20200CE|0|0|0|0||E|N|N|N||N|||522050|N
77263|26037|OPTIDX|FINNIFTY|XX||1467297000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20200PE|0|0|0|0||E|N|N|N||N|||40|N
77264|26037|OPTIDX|FINNIFTY|XX||1467297000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|426015|598235|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20300CE|0|0|0|0||E|N|N|N||N|||512125|N
77265|26037|OPTIDX|FINNIFTY|XX||1467297000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20300PE|0|0|0|0||E|N|N|N||N|||50|N
77266|26037|OPTIDX|FINNIFTY|XX||1467297000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|416115|588295|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20400CE|0|0|0|0||E|N|N|N||N|||502205|N
77267|26037|OPTIDX|FINNIFTY|XX||1467297000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20400PE|0|0|0|0||E|N|N|N||N|||65|N
77268|26037|OPTIDX|FINNIFTY|XX||1467297000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|406225|578355|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20500CE|0|0|0|0||E|N|N|N||N|||492290|N
77269|26037|OPTIDX|FINNIFTY|XX||1467297000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20500PE|0|0|0|0||E|N|N|N||N|||80|N
77273|26037|OPTIDX|FINNIFTY|XX||1467297000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|396340|568420|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20600CE|0|0|0|0||E|N|N|N||N|||482380|N
77274|26037|OPTIDX|FINNIFTY|XX||1467297000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20600PE|0|0|0|0||E|N|N|N||N|||100|N
77281|10604|OPTSTK|BHARTIARTL|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2220CE|0|2|0|0||E|N|N|N||N|||410|N
77282|10604|OPTSTK|BHARTIARTL|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|22230|36880|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2220PE|0|2|0|0||E|N|N|N||N|||29555|N
77283|10604|OPTSTK|BHARTIARTL|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2260CE|0|2|0|0||E|N|N|N||N|||250|N
77284|10604|OPTSTK|BHARTIARTL|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25885|40855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2260PE|0|2|0|0||E|N|N|N||N|||33370|N
77285|10604|OPTSTK|BHARTIARTL|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2300CE|0|2|0|0||E|N|N|N||N|||150|N
77286|10604|OPTSTK|BHARTIARTL|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|29655|44835|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2300PE|0|2|0|0||E|N|N|N||N|||37245|N
77287|26037|OPTIDX|FINNIFTY|XX||1467297000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|386475|558465|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20700CE|0|0|0|0||E|N|N|N||N|||472470|N
77288|26037|OPTIDX|FINNIFTY|XX||1467297000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20700PE|0|0|0|0||E|N|N|N||N|||125|N
77289|26037|OPTIDX|FINNIFTY|XX||1467297000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|376615|548525|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20800CE|0|0|0|0||E|N|N|N||N|||462570|N
77290|26037|OPTIDX|FINNIFTY|XX||1467297000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20800PE|0|0|0|0||E|N|N|N||N|||160|N
77291|26037|OPTIDX|FINNIFTY|XX||1467297000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|366775|538575|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20900CE|0|0|0|0||E|N|N|N||N|||452675|N
77292|26037|OPTIDX|FINNIFTY|XX||1467297000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN20900PE|0|0|0|0||E|N|N|N||N|||195|N
77293|26037|OPTIDX|FINNIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|356950|528630|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21000CE|0|0|0|0||E|N|N|N||N|||442790|N
77294|26037|OPTIDX|FINNIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21000PE|0|0|0|0||E|N|N|N||N|||240|N
77295|26037|OPTIDX|FINNIFTY|XX||1467297000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|347140|518680|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21100CE|0|0|0|0||E|N|N|N||N|||432910|N
77296|26037|OPTIDX|FINNIFTY|XX||1467297000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21100PE|0|0|0|0||E|N|N|N||N|||295|N
77297|26037|OPTIDX|FINNIFTY|XX||1467297000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|337360|508730|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21200CE|0|0|0|0||E|N|N|N||N|||423045|N
77298|26037|OPTIDX|FINNIFTY|XX||1467297000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21200PE|0|0|0|0||E|N|N|N||N|||360|N
77299|26037|OPTIDX|FINNIFTY|XX||1467297000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|327600|498780|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21300CE|0|0|0|0||E|N|N|N||N|||413190|N
77300|26037|OPTIDX|FINNIFTY|XX||1467297000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21300PE|0|0|0|0||E|N|N|N||N|||440|N
77301|26037|OPTIDX|FINNIFTY|XX||1467297000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|317885|488825|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21400CE|0|0|0|0||E|N|N|N||N|||403355|N
77302|26037|OPTIDX|FINNIFTY|XX||1467297000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21400PE|0|0|0|0||E|N|N|N||N|||535|N
77303|26037|OPTIDX|FINNIFTY|XX||1467297000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|308190|478870|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21500CE|0|0|0|0||E|N|N|N||N|||393530|N
77304|26037|OPTIDX|FINNIFTY|XX||1467297000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21500PE|0|0|0|0||E|N|N|N||N|||645|N
77305|26037|OPTIDX|FINNIFTY|XX||1467297000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|298545|468915|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21600CE|0|0|0|0||E|N|N|N||N|||383730|N
77306|26037|OPTIDX|FINNIFTY|XX||1467297000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21600PE|0|0|0|0||E|N|N|N||N|||775|N
77307|26037|OPTIDX|FINNIFTY|XX||1467297000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|288945|458955|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21700CE|0|0|0|0||E|N|N|N||N|||373950|N
77308|26037|OPTIDX|FINNIFTY|XX||1467297000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21700PE|0|0|0|0||E|N|N|N||N|||925|N
77309|26037|OPTIDX|FINNIFTY|XX||1467297000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|279390|449000|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21800CE|0|0|0|0||E|N|N|N||N|||364195|N
77310|26037|OPTIDX|FINNIFTY|XX||1467297000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21800PE|0|0|0|0||E|N|N|N||N|||1105|N
77311|26037|OPTIDX|FINNIFTY|XX||1467297000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|269895|439045|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21900CE|0|0|0|0||E|N|N|N||N|||354470|N
77312|26037|OPTIDX|FINNIFTY|XX||1467297000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3315|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN21900PE|0|0|0|0||E|N|N|N||N|||1315|N
77313|26037|OPTIDX|FINNIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|260465|429095|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22000CE|0|0|0|0||E|N|N|N||N|||344780|N
77314|26037|OPTIDX|FINNIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3555|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22000PE|0|0|0|0||E|N|N|N||N|||1555|N
77315|26037|OPTIDX|FINNIFTY|XX||1467297000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|251105|419145|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22100CE|0|0|0|0||E|N|N|N||N|||335125|N
77316|26037|OPTIDX|FINNIFTY|XX||1467297000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22100PE|0|0|0|0||E|N|N|N||N|||1835|N
77317|26037|OPTIDX|FINNIFTY|XX||1467297000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|241820|409210|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22200CE|0|0|0|0||E|N|N|N||N|||325515|N
77318|26037|OPTIDX|FINNIFTY|XX||1467297000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4655|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22200PE|0|0|0|0||E|N|N|N||N|||2155|N
77319|26037|OPTIDX|FINNIFTY|XX||1467297000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|232625|399275|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22300CE|0|0|0|0||E|N|N|N||N|||315950|N
77320|26037|OPTIDX|FINNIFTY|XX||1467297000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5390|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22300PE|0|0|0|0||E|N|N|N||N|||2520|N
77321|26037|OPTIDX|FINNIFTY|XX||1467297000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|223525|389345|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22400CE|0|0|0|0||E|N|N|N||N|||306435|N
77322|26037|OPTIDX|FINNIFTY|XX||1467297000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6220|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22400PE|0|0|0|0||E|N|N|N||N|||2935|N
77323|26037|OPTIDX|FINNIFTY|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|214515|379435|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22500CE|0|0|0|0||E|N|N|N||N|||296975|N
77324|26037|OPTIDX|FINNIFTY|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7145|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22500PE|0|0|0|0||E|N|N|N||N|||3410|N
77325|26037|OPTIDX|FINNIFTY|XX||1467297000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|205625|369535|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22600CE|0|0|0|0||E|N|N|N||N|||287580|N
77326|26037|OPTIDX|FINNIFTY|XX||1467297000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|8190|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22600PE|0|0|0|0||E|N|N|N||N|||3950|N
77327|26037|OPTIDX|FINNIFTY|XX||1467297000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|196855|359655|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22700CE|0|0|0|0||E|N|N|N||N|||278255|N
77328|26037|OPTIDX|FINNIFTY|XX||1467297000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|9350|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22700PE|0|0|0|0||E|N|N|N||N|||4555|N
77331|26037|OPTIDX|FINNIFTY|XX||1467297000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|188200|349800|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22800CE|0|0|0|0||E|N|N|N||N|||269000|N
77332|26037|OPTIDX|FINNIFTY|XX||1467297000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10630|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22800PE|0|0|0|0||E|N|N|N||N|||5235|N
77333|26037|OPTIDX|FINNIFTY|XX||1467297000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|179695|339965|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22900CE|0|0|0|0||E|N|N|N||N|||259830|N
77343|3563|OPTSTK|ADANIGREEN|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|51285|76445|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY740CE|2|0|0|0||E|N|N|N||N|||63865|N
77345|3563|OPTSTK|ADANIGREEN|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|49290|74450|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY760CE|2|0|0|0||E|N|N|N||N|||61870|N
77347|3563|OPTSTK|ADANIGREEN|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|47290|72450|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY780CE|2|0|0|0||E|N|N|N||N|||59870|N
77349|3563|OPTSTK|ADANIGREEN|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|45290|70450|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY800CE|2|0|0|0||E|N|N|N||N|||57870|N
77350|3563|OPTSTK|ADANIGREEN|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY800PE|2|0|0|0||E|N|N|N||N|||5|N
77352|3563|OPTSTK|ADANIGREEN|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY820PE|2|0|0|0||E|N|N|N||N|||5|N
77357|3563|OPTSTK|ADANIGREEN|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|37300|62460|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY880CE|2|0|0|0||E|N|N|N||N|||49880|N
77358|3563|OPTSTK|ADANIGREEN|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY880PE|2|0|0|0||E|N|N|N||N|||5|N
77359|3563|OPTSTK|ADANIGREEN|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|34895|60055|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY900CE|2|0|0|0||E|N|N|N||N|||47475|N
77360|3563|OPTSTK|ADANIGREEN|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY900PE|2|0|0|0||E|N|N|N||N|||30|N
77361|3563|OPTSTK|ADANIGREEN|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|33305|58465|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY920CE|2|0|0|0||E|N|N|N||N|||45885|N
77362|3563|OPTSTK|ADANIGREEN|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY920PE|2|0|0|0||E|N|N|N||N|||5|N
77363|3563|OPTSTK|ADANIGREEN|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|31310|56470|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY940CE|2|0|0|0||E|N|N|N||N|||43890|N
77364|3563|OPTSTK|ADANIGREEN|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY940PE|2|0|0|0||E|N|N|N||N|||5|N
77365|3563|OPTSTK|ADANIGREEN|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|29310|54470|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY960CE|2|0|0|0||E|N|N|N||N|||41890|N
77366|3563|OPTSTK|ADANIGREEN|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY960PE|2|0|0|0||E|N|N|N||N|||5|N
77367|3563|OPTSTK|ADANIGREEN|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|27315|52475|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY980CE|2|0|0|0||E|N|N|N||N|||39895|N
77368|3563|OPTSTK|ADANIGREEN|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY980PE|2|0|0|0||E|N|N|N||N|||5|N
77369|26037|OPTIDX|FINNIFTY|XX||1467297000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|12055|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN22900PE|0|0|0|0||E|N|N|N||N|||5995|N
77370|3563|OPTSTK|ADANIGREEN|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|29730|54890|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1000CE|2|0|0|0||E|N|N|N||N|||42310|N
77371|3563|OPTSTK|ADANIGREEN|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1000PE|2|0|0|0||E|N|N|N||N|||65|N
77372|3563|OPTSTK|ADANIGREEN|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|23320|48480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1020CE|2|0|0|0||E|N|N|N||N|||35900|N
77373|3563|OPTSTK|ADANIGREEN|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1020PE|2|0|0|0||E|N|N|N||N|||5|N
77374|3563|OPTSTK|ADANIGREEN|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|21320|46480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1040CE|2|0|0|0||E|N|N|N||N|||33900|N
77375|3563|OPTSTK|ADANIGREEN|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1040PE|2|0|0|0||E|N|N|N||N|||5|N
77376|3563|OPTSTK|ADANIGREEN|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|19330|44480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1060CE|2|0|0|0||E|N|N|N||N|||31905|N
77377|3563|OPTSTK|ADANIGREEN|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1060PE|2|0|0|0||E|N|N|N||N|||90|N
77378|3563|OPTSTK|ADANIGREEN|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|17335|42475|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1080CE|2|0|0|0||E|N|N|N||N|||29905|N
77379|3563|OPTSTK|ADANIGREEN|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1080PE|2|0|0|0||E|N|N|N||N|||85|N
77380|3563|OPTSTK|ADANIGREEN|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|17930|43040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1100CE|2|0|0|0||E|N|N|N||N|||30485|N
77381|3563|OPTSTK|ADANIGREEN|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1100PE|2|0|0|0||E|N|N|N||N|||120|N
77382|3563|OPTSTK|ADANIGREEN|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|13395|38455|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1120CE|2|0|0|0||E|N|N|N||N|||25925|N
77383|26037|OPTIDX|FINNIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|171330|330170|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23000CE|0|0|0|0||E|N|N|N||N|||250750|N
77384|3563|OPTSTK|ADANIGREEN|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1120PE|2|0|0|0||E|N|N|N||N|||130|N
77385|3563|OPTSTK|ADANIGREEN|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|17520|42480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1140CE|2|0|0|0||E|N|N|N||N|||30000|N
77386|3563|OPTSTK|ADANIGREEN|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1140PE|2|0|0|0||E|N|N|N||N|||135|N
77387|3563|OPTSTK|ADANIGREEN|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|10595|35405|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1160CE|2|0|0|0||E|N|N|N||N|||23000|N
77388|3563|OPTSTK|ADANIGREEN|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1160PE|2|0|0|0||E|N|N|N||N|||145|N
77389|3563|OPTSTK|ADANIGREEN|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|12720|37280|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1180CE|2|0|0|0||E|N|N|N||N|||25000|N
77390|3563|OPTSTK|ADANIGREEN|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1180PE|2|0|0|0||E|N|N|N||N|||170|N
77391|3563|OPTSTK|ADANIGREEN|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5720|29920|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1200CE|2|0|0|0||E|N|N|N||N|||17820|N
77392|3563|OPTSTK|ADANIGREEN|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1200PE|2|0|0|0||E|N|N|N||N|||220|N
77393|10604|OPTSTK|BHARTIARTL|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2340CE|0|2|0|0||E|N|N|N||N|||90|N
77394|10604|OPTSTK|BHARTIARTL|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|33495|48815|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2340PE|0|2|0|0||E|N|N|N||N|||41155|N
77395|3563|OPTSTK|ADANIGREEN|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|4065|27755|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1220CE|2|0|0|0||E|N|N|N||N|||15910|N
77396|3563|OPTSTK|ADANIGREEN|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1220PE|2|0|0|0||E|N|N|N||N|||305|N
77397|10604|OPTSTK|BHARTIARTL|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2380CE|0|2|0|0||E|N|N|N||N|||50|N
77398|10604|OPTSTK|BHARTIARTL|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|37380|52800|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2380PE|0|2|0|0||E|N|N|N||N|||45090|N
77399|10604|OPTSTK|BHARTIARTL|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2520CE|0|2|0|0||E|N|N|N||N|||10|N
77400|10604|OPTSTK|BHARTIARTL|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|51185|66725|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2520PE|0|2|0|0||E|N|N|N||N|||58955|N
77401|10604|OPTSTK|BHARTIARTL|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
77402|10604|OPTSTK|BHARTIARTL|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|59120|74670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2600PE|0|2|0|0||E|N|N|N||N|||66895|N
77403|10604|OPTSTK|BHARTIARTL|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
77404|10604|OPTSTK|BHARTIARTL|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|63090|78640|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2640PE|0|2|0|0||E|N|N|N||N|||70865|N
77405|10604|OPTSTK|BHARTIARTL|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
77406|10604|OPTSTK|BHARTIARTL|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|67065|82615|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2680PE|0|2|0|0||E|N|N|N||N|||74840|N
77409|10604|OPTSTK|BHARTIARTL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|64925|80475|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1200CE|0|2|0|0||E|N|N|N||N|||72700|N
77410|10604|OPTSTK|BHARTIARTL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
77413|10604|OPTSTK|BHARTIARTL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|57020|72570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1280CE|0|2|0|0||E|N|N|N||N|||64795|N
77414|10604|OPTSTK|BHARTIARTL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
77415|10604|OPTSTK|BHARTIARTL|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|53065|68615|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1320CE|0|2|0|0||E|N|N|N||N|||60840|N
77416|10604|OPTSTK|BHARTIARTL|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
77417|10604|OPTSTK|BHARTIARTL|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|49115|64655|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1360CE|0|2|0|0||E|N|N|N||N|||56885|N
77418|10604|OPTSTK|BHARTIARTL|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
77419|10604|OPTSTK|BHARTIARTL|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|45175|60705|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1400CE|0|2|0|0||E|N|N|N||N|||52940|N
77420|10604|OPTSTK|BHARTIARTL|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1400PE|0|2|0|0||E|N|N|N||N|||15|N
77421|10604|OPTSTK|BHARTIARTL|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|41255|56745|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1440CE|0|2|0|0||E|N|N|N||N|||49000|N
77422|10604|OPTSTK|BHARTIARTL|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1440PE|0|2|0|0||E|N|N|N||N|||30|N
77423|10604|OPTSTK|BHARTIARTL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|37355|52795|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1480CE|0|2|0|0||E|N|N|N||N|||45075|N
77424|10604|OPTSTK|BHARTIARTL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1480PE|0|2|0|0||E|N|N|N||N|||60|N
77425|10604|OPTSTK|BHARTIARTL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|33510|48840|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1520CE|0|2|0|0||E|N|N|N||N|||41175|N
77426|10604|OPTSTK|BHARTIARTL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1520PE|0|2|0|0||E|N|N|N||N|||115|N
77427|10604|OPTSTK|BHARTIARTL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|29735|44905|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1560CE|0|2|0|0||E|N|N|N||N|||37320|N
77428|10604|OPTSTK|BHARTIARTL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1560PE|0|2|0|0||E|N|N|N||N|||215|N
77429|10604|OPTSTK|BHARTIARTL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|26080|40990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1600CE|0|2|0|0||E|N|N|N||N|||33535|N
77430|10604|OPTSTK|BHARTIARTL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1600PE|0|2|0|0||E|N|N|N||N|||385|N
77431|10604|OPTSTK|BHARTIARTL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|22565|37115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1640CE|0|2|0|0||E|N|N|N||N|||29840|N
77432|10604|OPTSTK|BHARTIARTL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1640PE|0|2|0|0||E|N|N|N||N|||645|N
77433|10604|OPTSTK|BHARTIARTL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|19240|33300|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1680CE|0|2|0|0||E|N|N|N||N|||26270|N
77434|10604|OPTSTK|BHARTIARTL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1680PE|0|2|0|0||E|N|N|N||N|||1030|N
77435|10604|OPTSTK|BHARTIARTL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|16145|29585|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1720CE|0|2|0|0||E|N|N|N||N|||22865|N
77436|10604|OPTSTK|BHARTIARTL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1720PE|0|2|0|0||E|N|N|N||N|||1580|N
77437|10604|OPTSTK|BHARTIARTL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|13325|25995|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1760CE|0|2|0|0||E|N|N|N||N|||19660|N
77438|10604|OPTSTK|BHARTIARTL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1760PE|0|2|0|0||E|N|N|N||N|||2330|N
77439|10604|OPTSTK|BHARTIARTL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|10805|22575|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1800CE|0|2|0|0||E|N|N|N||N|||16690|N
77440|10604|OPTSTK|BHARTIARTL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1800PE|0|2|0|0||E|N|N|N||N|||2120|N
77441|10604|OPTSTK|BHARTIARTL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|8585|19355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1840CE|0|2|0|0||E|N|N|N||N|||13970|N
77442|10604|OPTSTK|BHARTIARTL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2155|6945|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1840PE|0|2|0|0||E|N|N|N||N|||4550|N
77443|10604|OPTSTK|BHARTIARTL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3570|13250|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1880CE|0|2|0|0||E|N|N|N||N|||8410|N
77444|10604|OPTSTK|BHARTIARTL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3135|9005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1880PE|0|2|0|0||E|N|N|N||N|||6070|N
77445|10604|OPTSTK|BHARTIARTL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5110|13670|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1920CE|0|2|0|0||E|N|N|N||N|||9390|N
77446|10604|OPTSTK|BHARTIARTL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4380|11380|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1920PE|0|2|0|0||E|N|N|N||N|||7880|N
77447|10604|OPTSTK|BHARTIARTL|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|3815|11255|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1960CE|0|2|0|0||E|N|N|N||N|||7535|N
77448|10604|OPTSTK|BHARTIARTL|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5920|14040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1960PE|0|2|0|0||E|N|N|N||N|||9980|N
77449|10604|OPTSTK|BHARTIARTL|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2790|9130|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2000CE|0|2|0|0||E|N|N|N||N|||5960|N
77450|26037|OPTIDX|FINNIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|70|13620|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23000PE|0|0|0|0||E|N|N|N||N|||6845|N
77451|26037|OPTIDX|FINNIFTY|XX||1467297000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|163115|320405|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23100CE|0|0|0|0||E|N|N|N||N|||241760|N
77457|26037|OPTIDX|FINNIFTY|XX||1467297000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|240|15340|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23100PE|0|0|0|0||E|N|N|N||N|||7790|N
77458|26037|OPTIDX|FINNIFTY|XX||1467297000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|155065|310685|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23200CE|0|0|0|0||E|N|N|N||N|||232875|N
77459|26037|OPTIDX|FINNIFTY|XX||1467297000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|450|17230|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23200PE|0|0|0|0||E|N|N|N||N|||8840|N
77460|26037|OPTIDX|FINNIFTY|XX||1467297000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|147190|301010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23300CE|0|0|0|0||E|N|N|N||N|||224100|N
77461|26037|OPTIDX|FINNIFTY|XX||1467297000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|710|19280|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23300PE|0|0|0|0||E|N|N|N||N|||9995|N
77462|26037|OPTIDX|FINNIFTY|XX||1467297000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|139500|291390|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23400CE|0|0|0|0||E|N|N|N||N|||215445|N
77463|26037|OPTIDX|FINNIFTY|XX||1467297000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1020|21520|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23400PE|0|0|0|0||E|N|N|N||N|||11270|N
77464|26037|OPTIDX|FINNIFTY|XX||1467297000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|131990|281830|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23500CE|0|0|0|0||E|N|N|N||N|||206910|N
77465|26037|OPTIDX|FINNIFTY|XX||1467297000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1395|23945|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23500PE|0|0|0|0||E|N|N|N||N|||12670|N
77466|26037|OPTIDX|FINNIFTY|XX||1467297000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|124685|272335|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23600CE|0|0|0|0||E|N|N|N||N|||198510|N
77467|10604|OPTSTK|BHARTIARTL|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7750|16970|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2000PE|0|2|0|0||E|N|N|N||N|||12360|N
77468|10604|OPTSTK|BHARTIARTL|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1990|7300|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2040CE|0|2|0|0||E|N|N|N||N|||4645|N
77469|26037|OPTIDX|FINNIFTY|XX||1467297000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1830|26570|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23600PE|0|0|0|0||E|N|N|N||N|||14200|N
77470|26037|OPTIDX|FINNIFTY|XX||1467297000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|117575|262915|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23700CE|0|0|0|0||E|N|N|N||N|||190245|N
77471|26037|OPTIDX|FINNIFTY|XX||1467297000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2345|29395|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23700PE|0|0|0|0||E|N|N|N||N|||15870|N
77472|26037|OPTIDX|FINNIFTY|XX||1467297000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|110675|253585|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23800CE|0|0|0|0||E|N|N|N||N|||182130|N
77473|26037|OPTIDX|FINNIFTY|XX||1467297000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2945|32425|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23800PE|0|0|0|0||E|N|N|N||N|||17685|N
77474|26037|OPTIDX|FINNIFTY|XX||1467297000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|103995|244335|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23900CE|0|0|0|0||E|N|N|N||N|||174165|N
77475|26037|OPTIDX|FINNIFTY|XX||1467297000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3630|35680|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN23900PE|0|0|0|0||E|N|N|N||N|||19655|N
77476|26037|OPTIDX|FINNIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|97540|235190|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24000CE|0|0|0|0||E|N|N|N||N|||166365|N
77477|26037|OPTIDX|FINNIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4415|39155|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24000PE|0|0|0|0||E|N|N|N||N|||21785|N
77478|26037|OPTIDX|FINNIFTY|XX||1467297000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|91295|226155|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24100CE|0|0|0|0||E|N|N|N||N|||158725|N
77479|26037|OPTIDX|FINNIFTY|XX||1467297000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5315|42845|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24100PE|0|0|0|0||E|N|N|N||N|||24080|N
77480|26037|OPTIDX|FINNIFTY|XX||1467297000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|85395|217325|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24200CE|0|0|0|0||E|N|N|N||N|||151360|N
77481|26037|OPTIDX|FINNIFTY|XX||1467297000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6415|46875|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24200PE|0|0|0|0||E|N|N|N||N|||26645|N
77482|26037|OPTIDX|FINNIFTY|XX||1467297000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|79600|208510|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24300CE|0|0|0|0||E|N|N|N||N|||144055|N
77483|26037|OPTIDX|FINNIFTY|XX||1467297000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|7535|51015|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24300PE|0|0|0|0||E|N|N|N||N|||29275|N
77484|26037|OPTIDX|FINNIFTY|XX||1467297000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|73965|199745|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24400CE|0|0|0|0||E|N|N|N||N|||136855|N
77485|26037|OPTIDX|FINNIFTY|XX||1467297000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8695|55315|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24400PE|0|0|0|0||E|N|N|N||N|||32005|N
77486|26037|OPTIDX|FINNIFTY|XX||1467297000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|68665|191235|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24500CE|0|0|0|0||E|N|N|N||N|||129950|N
77487|26037|OPTIDX|FINNIFTY|XX||1467297000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|10125|59945|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24500PE|0|0|0|0||E|N|N|N||N|||35035|N
77488|26037|OPTIDX|FINNIFTY|XX||1467297000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|63615|182875|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24600CE|0|0|0|0||E|N|N|N||N|||123245|N
77489|26037|OPTIDX|FINNIFTY|XX||1467297000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|11695|64825|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24600PE|0|0|0|0||E|N|N|N||N|||38260|N
77490|26037|OPTIDX|FINNIFTY|XX||1467297000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|58795|174675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24700CE|0|0|0|0||E|N|N|N||N|||116735|N
77491|26037|OPTIDX|FINNIFTY|XX||1467297000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|13425|69935|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24700PE|0|0|0|0||E|N|N|N||N|||41680|N
77492|26037|OPTIDX|FINNIFTY|XX||1467297000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|54220|166640|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24800CE|0|0|0|0||E|N|N|N||N|||110430|N
77493|26037|OPTIDX|FINNIFTY|XX||1467297000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|15320|75300|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24800PE|0|0|0|0||E|N|N|N||N|||45310|N
77494|26037|OPTIDX|FINNIFTY|XX||1467297000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|49880|158780|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24900CE|0|0|0|0||E|N|N|N||N|||104330|N
77495|26037|OPTIDX|FINNIFTY|XX||1467297000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|17395|80885|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN24900PE|0|0|0|0||E|N|N|N||N|||49140|N
77496|26037|OPTIDX|FINNIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|45770|151100|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25000CE|0|0|0|0||E|N|N|N||N|||98435|N
77497|26037|OPTIDX|FINNIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|19650|86710|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25000PE|0|0|0|0||E|N|N|N||N|||53180|N
77498|26037|OPTIDX|FINNIFTY|XX||1467297000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41900|143610|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25100CE|0|0|0|0||E|N|N|N||N|||92755|N
77499|26037|OPTIDX|FINNIFTY|XX||1467297000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|22095|92775|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25100PE|0|0|0|0||E|N|N|N||N|||57435|N
77500|26037|OPTIDX|FINNIFTY|XX||1467297000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|38255|136325|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25200CE|0|0|0|0||E|N|N|N||N|||87290|N
77501|26037|OPTIDX|FINNIFTY|XX||1467297000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|24735|99055|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25200PE|0|0|0|0||E|N|N|N||N|||61895|N
77502|26037|OPTIDX|FINNIFTY|XX||1467297000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|34820|129240|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25300CE|0|0|0|0||E|N|N|N||N|||82030|N
77503|26037|OPTIDX|FINNIFTY|XX||1467297000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|27590|105560|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25300PE|0|0|0|0||E|N|N|N||N|||66575|N
77504|26037|OPTIDX|FINNIFTY|XX||1467297000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|31600|122360|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25400CE|0|0|0|0||E|N|N|N||N|||76980|N
77505|26037|OPTIDX|FINNIFTY|XX||1467297000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|30635|112265|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25400PE|0|0|0|0||E|N|N|N||N|||71450|N
77506|26037|OPTIDX|FINNIFTY|XX||1467297000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|28600|115690|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25500CE|0|0|0|0||E|N|N|N||N|||72145|N
77507|26037|OPTIDX|FINNIFTY|XX||1467297000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|33900|119200|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25500PE|0|0|0|0||E|N|N|N||N|||76550|N
77508|26037|OPTIDX|FINNIFTY|XX||1467297000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|25805|109245|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25600CE|0|0|0|0||E|N|N|N||N|||67525|N
77509|10604|OPTSTK|BHARTIARTL|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|9880|20120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2040PE|0|2|0|0||E|N|N|N||N|||15000|N
77510|10604|OPTSTK|BHARTIARTL|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1395|5765|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2080CE|0|2|0|0||E|N|N|N||N|||3580|N
77511|10604|OPTSTK|BHARTIARTL|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12295|23485|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2080PE|0|2|0|0||E|N|N|N||N|||17890|N
77512|26037|OPTIDX|FINNIFTY|XX||1467297000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|37385|126335|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25600PE|0|0|0|0||E|N|N|N||N|||81860|N
77513|26037|OPTIDX|FINNIFTY|XX||1467297000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|23210|103010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25700CE|0|0|0|0||E|N|N|N||N|||63110|N
77514|26037|OPTIDX|FINNIFTY|XX||1467297000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41085|133675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25700PE|0|0|0|0||E|N|N|N||N|||87380|N
77515|26037|OPTIDX|FINNIFTY|XX||1467297000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|20800|97010|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25800CE|0|0|0|0||E|N|N|N||N|||58905|N
77516|26037|OPTIDX|FINNIFTY|XX||1467297000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|45020|141200|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25800PE|0|0|0|0||E|N|N|N||N|||93110|N
77517|26037|OPTIDX|FINNIFTY|XX||1467297000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|18575|91225|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25900CE|0|0|0|0||E|N|N|N||N|||54900|N
77518|26037|OPTIDX|FINNIFTY|XX||1467297000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|49160|148910|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN25900PE|0|0|0|0||E|N|N|N||N|||99035|N
77519|26037|OPTIDX|FINNIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|16525|85675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26000CE|0|0|0|0||E|N|N|N||N|||51100|N
77520|26037|OPTIDX|FINNIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|53545|156785|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26000PE|0|0|0|0||E|N|N|N||N|||105165|N
77521|26037|OPTIDX|FINNIFTY|XX||1467297000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|14650|80330|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26100CE|0|0|0|0||E|N|N|N||N|||47490|N
77522|26037|OPTIDX|FINNIFTY|XX||1467297000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|58140|164850|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26100PE|0|0|0|0||E|N|N|N||N|||111495|N
77523|26037|OPTIDX|FINNIFTY|XX||1467297000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|12930|75230|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26200CE|0|0|0|0||E|N|N|N||N|||44080|N
77524|26037|OPTIDX|FINNIFTY|XX||1467297000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|62965|173055|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26200PE|0|0|0|0||E|N|N|N||N|||118010|N
77525|26037|OPTIDX|FINNIFTY|XX||1467297000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|11355|70345|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26300CE|0|0|0|0||E|N|N|N||N|||40850|N
77526|26037|OPTIDX|FINNIFTY|XX||1467297000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|68015|181415|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26300PE|0|0|0|0||E|N|N|N||N|||124715|N
77527|26037|OPTIDX|FINNIFTY|XX||1467297000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|9920|65690|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26400CE|0|0|0|0||E|N|N|N||N|||37805|N
77528|26037|OPTIDX|FINNIFTY|XX||1467297000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|73295|189915|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26400PE|0|0|0|0||E|N|N|N||N|||131605|N
77529|26037|OPTIDX|FINNIFTY|XX||1467297000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8625|61255|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26500CE|0|0|0|0||E|N|N|N||N|||34940|N
77530|26037|OPTIDX|FINNIFTY|XX||1467297000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|78790|198550|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26500PE|0|0|0|0||E|N|N|N||N|||138670|N
77531|26037|OPTIDX|FINNIFTY|XX||1467297000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|7450|57030|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26600CE|0|0|0|0||E|N|N|N||N|||32240|N
77532|26037|OPTIDX|FINNIFTY|XX||1467297000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|84500|207310|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26600PE|0|0|0|0||E|N|N|N||N|||145905|N
77533|26037|OPTIDX|FINNIFTY|XX||1467297000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6515|53145|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26700CE|0|0|0|0||E|N|N|N||N|||29830|N
77534|26037|OPTIDX|FINNIFTY|XX||1467297000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|90545|216305|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26700PE|0|0|0|0||E|N|N|N||N|||153425|N
77535|26037|OPTIDX|FINNIFTY|XX||1467297000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5595|49365|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26800CE|0|0|0|0||E|N|N|N||N|||27480|N
77536|26037|OPTIDX|FINNIFTY|XX||1467297000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|96695|225315|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26800PE|0|0|0|0||E|N|N|N||N|||161005|N
77537|26037|OPTIDX|FINNIFTY|XX||1467297000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4645|45675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26900CE|0|0|0|0||E|N|N|N||N|||25160|N
77540|26037|OPTIDX|FINNIFTY|XX||1467297000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|102940|234300|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN26900PE|0|0|0|0||E|N|N|N||N|||168620|N
77541|26037|OPTIDX|FINNIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3895|42285|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27000CE|0|0|0|0||E|N|N|N||N|||23090|N
77546|26037|OPTIDX|FINNIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|109480|243480|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27000PE|0|0|0|0||E|N|N|N||N|||176480|N
77547|26037|OPTIDX|FINNIFTY|XX||1467297000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3230|39090|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27100CE|0|0|0|0||E|N|N|N||N|||21160|N
77548|26037|OPTIDX|FINNIFTY|XX||1467297000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|116215|252745|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27100PE|0|0|0|0||E|N|N|N||N|||184480|N
77549|26037|OPTIDX|FINNIFTY|XX||1467297000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2645|36075|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27200CE|0|0|0|0||E|N|N|N||N|||19360|N
77550|26037|OPTIDX|FINNIFTY|XX||1467297000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|123140|262100|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27200PE|0|0|0|0||E|N|N|N||N|||192620|N
77555|26037|OPTIDX|FINNIFTY|XX||1467297000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2135|33255|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27300CE|0|0|0|0||E|N|N|N||N|||17695|N
77556|26037|OPTIDX|FINNIFTY|XX||1467297000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|130245|271515|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27300PE|0|0|0|0||E|N|N|N||N|||200880|N
77580|10604|OPTSTK|BHARTIARTL|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2120CE|0|2|0|0||E|N|N|N||N|||2710|N
77581|10604|OPTSTK|BHARTIARTL|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|14965|26985|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2120PE|0|2|0|0||E|N|N|N||N|||20975|N
77582|26037|OPTIDX|FINNIFTY|XX||1467297000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1690|30600|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27400CE|0|0|0|0||E|N|N|N||N|||16145|N
77583|10604|OPTSTK|BHARTIARTL|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2160CE|0|2|0|0||E|N|N|N||N|||1245|N
77584|10604|OPTSTK|BHARTIARTL|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|17870|30620|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2160PE|0|2|0|0||E|N|N|N||N|||24245|N
77585|26037|OPTIDX|FINNIFTY|XX||1467297000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|137525|281005|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27400PE|0|0|0|0||E|N|N|N||N|||209265|N
77586|26037|OPTIDX|FINNIFTY|XX||1467297000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1295|28125|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27500CE|0|0|0|0||E|N|N|N||N|||14710|N
77587|10604|OPTSTK|BHARTIARTL|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2200CE|0|2|0|0||E|N|N|N||N|||1495|N
77588|10604|OPTSTK|BHARTIARTL|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|20990|34350|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2200PE|0|2|0|0||E|N|N|N||N|||27670|N
77589|26037|OPTIDX|FINNIFTY|XX||1467297000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|144980|290550|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27500PE|0|0|0|0||E|N|N|N||N|||217765|N
77590|26037|OPTIDX|FINNIFTY|XX||1467297000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|965|25805|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27600CE|0|0|0|0||E|N|N|N||N|||13385|N
77591|10604|OPTSTK|BHARTIARTL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2240CE|0|2|0|0||E|N|N|N||N|||1090|N
77592|10604|OPTSTK|BHARTIARTL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|24285|38155|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2240PE|0|2|0|0||E|N|N|N||N|||31220|N
77593|10604|OPTSTK|BHARTIARTL|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2280CE|0|2|0|0||E|N|N|N||N|||785|N
77594|10604|OPTSTK|BHARTIARTL|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|27730|42010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2280PE|0|2|0|0||E|N|N|N||N|||34870|N
77595|26037|OPTIDX|FINNIFTY|XX||1467297000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|152595|300145|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27600PE|0|0|0|0||E|N|N|N||N|||226370|N
77596|26037|OPTIDX|FINNIFTY|XX||1467297000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|680|23640|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27700CE|0|0|0|0||E|N|N|N||N|||12160|N
77597|10604|OPTSTK|BHARTIARTL|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2320CE|0|2|0|0||E|N|N|N||N|||555|N
77598|10604|OPTSTK|BHARTIARTL|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|31295|45895|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2320PE|0|2|0|0||E|N|N|N||N|||38595|N
77599|10604|OPTSTK|BHARTIARTL|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2360CE|0|2|0|0||E|N|N|N||N|||390|N
77600|26037|OPTIDX|FINNIFTY|XX||1467297000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|160360|309790|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27700PE|0|0|0|0||E|N|N|N||N|||235075|N
77601|26037|OPTIDX|FINNIFTY|XX||1467297000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|425|21635|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27800CE|0|0|0|0||E|N|N|N||N|||11030|N
77602|26037|OPTIDX|FINNIFTY|XX||1467297000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|168290|319470|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27800PE|0|0|0|0||E|N|N|N||N|||243880|N
77603|26037|OPTIDX|FINNIFTY|XX||1467297000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|230|19760|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27900CE|0|0|0|0||E|N|N|N||N|||9995|N
77604|10604|OPTSTK|BHARTIARTL|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|34955|49815|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2360PE|0|2|0|0||E|N|N|N||N|||42385|N
77605|26037|OPTIDX|FINNIFTY|XX||1467297000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|176345|329205|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN27900PE|0|0|0|0||E|N|N|N||N|||252775|N
77606|26037|OPTIDX|FINNIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|50|18030|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28000CE|0|0|0|0||E|N|N|N||N|||9040|N
77607|26037|OPTIDX|FINNIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|184550|338960|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28000PE|0|0|0|0||E|N|N|N||N|||261755|N
77608|26037|OPTIDX|FINNIFTY|XX||1467297000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|16420|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28100CE|0|0|0|0||E|N|N|N||N|||8170|N
77610|10604|OPTSTK|BHARTIARTL|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2400CE|0|2|0|0||E|N|N|N||N|||270|N
77611|10604|OPTSTK|BHARTIARTL|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|38695|53745|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2400PE|0|2|0|0||E|N|N|N||N|||46220|N
77616|10604|OPTSTK|BHARTIARTL|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2440CE|0|2|0|0||E|N|N|N||N|||185|N
77617|10604|OPTSTK|BHARTIARTL|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|42495|57685|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2440PE|0|2|0|0||E|N|N|N||N|||50090|N
77620|10604|OPTSTK|BHARTIARTL|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2480CE|0|2|0|0||E|N|N|N||N|||125|N
77621|10604|OPTSTK|BHARTIARTL|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|46335|61635|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2480PE|0|2|0|0||E|N|N|N||N|||53985|N
77623|15083|OPTSTK|ADANIPORTS|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|57335|79475|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1080CE|0|2|0|0||E|N|N|N||N|||68405|N
77624|26037|OPTIDX|FINNIFTY|XX||1467297000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|192870|348760|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28100PE|0|0|0|0||E|N|N|N||N|||270815|N
77625|26037|OPTIDX|FINNIFTY|XX||1467297000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|14940|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28200CE|0|0|0|0||E|N|N|N||N|||7370|N
77626|26037|OPTIDX|FINNIFTY|XX||1467297000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|201320|358570|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28200PE|0|0|0|0||E|N|N|N||N|||279945|N
77627|26037|OPTIDX|FINNIFTY|XX||1467297000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|13565|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28300CE|0|0|0|0||E|N|N|N||N|||6635|N
77628|26037|OPTIDX|FINNIFTY|XX||1467297000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|209885|368415|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28300PE|0|0|0|0||E|N|N|N||N|||289150|N
77629|26037|OPTIDX|FINNIFTY|XX||1467297000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|12305|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28400CE|0|0|0|0||E|N|N|N||N|||5970|N
77630|26037|OPTIDX|FINNIFTY|XX||1467297000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|218555|378275|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28400PE|0|0|0|0||E|N|N|N||N|||298415|N
77631|26037|OPTIDX|FINNIFTY|XX||1467297000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|11140|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28500CE|0|0|0|0||E|N|N|N||N|||5365|N
77632|26037|OPTIDX|FINNIFTY|XX||1467297000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|227320|388160|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28500PE|0|0|0|0||E|N|N|N||N|||307740|N
77633|10604|OPTSTK|BHARTIARTL|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2560CE|0|2|0|0||E|N|N|N||N|||55|N
77634|26037|OPTIDX|FINNIFTY|XX||1467297000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10080|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28600CE|0|0|0|0||E|N|N|N||N|||4810|N
77635|26037|OPTIDX|FINNIFTY|XX||1467297000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|236190|398050|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28600PE|0|0|0|0||E|N|N|N||N|||317120|N
77636|26037|OPTIDX|FINNIFTY|XX||1467297000|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|9095|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28700CE|0|0|0|0||E|N|N|N||N|||4310|N
77637|26037|OPTIDX|FINNIFTY|XX||1467297000|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|245140|407960|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28700PE|0|0|0|0||E|N|N|N||N|||326550|N
77638|26037|OPTIDX|FINNIFTY|XX||1467297000|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|8200|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28800CE|0|0|0|0||E|N|N|N||N|||3855|N
77639|26037|OPTIDX|FINNIFTY|XX||1467297000|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|254180|417880|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28800PE|0|0|0|0||E|N|N|N||N|||336030|N
77640|26037|OPTIDX|FINNIFTY|XX||1467297000|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7385|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28900CE|0|0|0|0||E|N|N|N||N|||3445|N
77641|26037|OPTIDX|FINNIFTY|XX||1467297000|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|263295|427805|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN28900PE|0|0|0|0||E|N|N|N||N|||345550|N
77642|26037|OPTIDX|FINNIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6640|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29000CE|0|0|0|0||E|N|N|N||N|||3070|N
77643|26037|OPTIDX|FINNIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|272485|437735|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29000PE|0|0|0|0||E|N|N|N||N|||355110|N
77644|26037|OPTIDX|FINNIFTY|XX||1467297000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5960|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29100CE|0|0|0|0||E|N|N|N||N|||2735|N
77645|26037|OPTIDX|FINNIFTY|XX||1467297000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|281735|447675|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29100PE|0|0|0|0||E|N|N|N||N|||364705|N
77646|26037|OPTIDX|FINNIFTY|XX||1467297000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5340|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29200CE|0|0|0|0||E|N|N|N||N|||2435|N
77647|26037|OPTIDX|FINNIFTY|XX||1467297000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|291050|457630|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29200PE|0|0|0|0||E|N|N|N||N|||374340|N
77648|26037|OPTIDX|FINNIFTY|XX||1467297000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4785|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29300CE|0|0|0|0||E|N|N|N||N|||2165|N
77649|26037|OPTIDX|FINNIFTY|XX||1467297000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|300425|467575|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29300PE|0|0|0|0||E|N|N|N||N|||384000|N
77650|10604|OPTSTK|BHARTIARTL|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|54110|69540|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2560PE|0|2|0|0||E|N|N|N||N|||61825|N
77653|26037|OPTIDX|FINNIFTY|XX||1467297000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4275|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29400CE|0|0|0|0||E|N|N|N||N|||1920|N
77656|438|OPTSTK|BHEL|XX||1467297000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|9105|15055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN282.5CE|0|2|0|0||E|N|N|N||N|||12080|N
77657|438|OPTSTK|BHEL|XX||1467297000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN282.5PE|0|2|0|0||E|N|N|N||N|||30|N
77658|438|OPTSTK|BHEL|XX||1467297000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|8625|14555|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN287.5CE|0|2|0|0||E|N|N|N||N|||11590|N
77659|438|OPTSTK|BHEL|XX||1467297000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN287.5PE|0|2|0|0||E|N|N|N||N|||40|N
77660|438|OPTSTK|BHEL|XX||1467297000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|8155|14065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN292.5CE|0|2|0|0||E|N|N|N||N|||11110|N
77661|438|OPTSTK|BHEL|XX||1467297000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN292.5PE|0|2|0|0||E|N|N|N||N|||50|N
77662|438|OPTSTK|BHEL|XX||1467297000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|7690|13560|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN297.5CE|0|2|0|0||E|N|N|N||N|||10625|N
77663|438|OPTSTK|BHEL|XX||1467297000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN297.5PE|0|2|0|0||E|N|N|N||N|||65|N
77664|438|OPTSTK|BHEL|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|7235|13065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN302.5CE|0|2|0|0||E|N|N|N||N|||10150|N
77665|438|OPTSTK|BHEL|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN302.5PE|0|2|0|0||E|N|N|N||N|||85|N
77666|438|OPTSTK|BHEL|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|6785|12575|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN307.5CE|0|2|0|0||E|N|N|N||N|||9680|N
77667|438|OPTSTK|BHEL|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN307.5PE|0|2|0|0||E|N|N|N||N|||110|N
77668|438|OPTSTK|BHEL|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|6345|12075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN312.5CE|0|2|0|0||E|N|N|N||N|||9210|N
77669|438|OPTSTK|BHEL|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN312.5PE|0|2|0|0||E|N|N|N||N|||140|N
77670|438|OPTSTK|BHEL|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5915|11585|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN317.5CE|0|2|0|0||E|N|N|N||N|||8750|N
77671|438|OPTSTK|BHEL|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN317.5PE|0|2|0|0||E|N|N|N||N|||175|N
77672|438|OPTSTK|BHEL|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5405|10995|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN322.5CE|0|2|0|0||E|N|N|N||N|||8200|N
77673|438|OPTSTK|BHEL|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN322.5PE|0|2|0|0||E|N|N|N||N|||220|N
77674|438|OPTSTK|BHEL|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5100|10610|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN327.5CE|0|2|0|0||E|N|N|N||N|||7855|N
77675|438|OPTSTK|BHEL|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN327.5PE|0|2|0|0||E|N|N|N||N|||275|N
77676|438|OPTSTK|BHEL|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4710|10130|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN332.5CE|0|2|0|0||E|N|N|N||N|||7420|N
77677|438|OPTSTK|BHEL|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN332.5PE|0|2|0|0||E|N|N|N||N|||335|N
77678|438|OPTSTK|BHEL|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4340|9650|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN337.5CE|0|2|0|0||E|N|N|N||N|||6995|N
77679|438|OPTSTK|BHEL|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN337.5PE|0|2|0|0||E|N|N|N||N|||405|N
77680|438|OPTSTK|BHEL|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3975|9175|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN342.5CE|0|2|0|0||E|N|N|N||N|||6575|N
77681|438|OPTSTK|BHEL|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN342.5PE|0|2|0|0||E|N|N|N||N|||485|N
77682|438|OPTSTK|BHEL|XX||1467297000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3635|8715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN347.5CE|0|2|0|0||E|N|N|N||N|||6175|N
77683|438|OPTSTK|BHEL|XX||1467297000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN347.5PE|0|2|0|0||E|N|N|N||N|||580|N
77684|438|OPTSTK|BHEL|XX||1467297000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3310|8250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN352.5CE|0|2|0|0||E|N|N|N||N|||5780|N
77685|438|OPTSTK|BHEL|XX||1467297000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN352.5PE|0|2|0|0||E|N|N|N||N|||685|N
77686|438|OPTSTK|BHEL|XX||1467297000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3005|7805|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN357.5CE|0|2|0|0||E|N|N|N||N|||5405|N
77687|26037|OPTIDX|FINNIFTY|XX||1467297000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|309845|477525|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29400PE|0|0|0|0||E|N|N|N||N|||393685|N
77688|26037|OPTIDX|FINNIFTY|XX||1467297000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3820|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29500CE|0|0|0|0||E|N|N|N||N|||1700|N
77689|26037|OPTIDX|FINNIFTY|XX||1467297000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|319325|487475|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN29500PE|0|0|0|0||E|N|N|N||N|||403400|N
77690|26037|OPTIDX|FINNIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN30000CE|0|0|0|0||E|N|N|N||N|||910|N
77691|26037|OPTIDX|FINNIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|367285|537255|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN30000PE|0|0|0|0||E|N|N|N||N|||452270|N
77692|26037|OPTIDX|FINNIFTY|XX||1467297000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN30500CE|0|0|0|0||E|N|N|N||N|||475|N
77693|438|OPTSTK|BHEL|XX||1467297000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN357.5PE|0|2|0|0||E|N|N|N||N|||385|N
77694|438|OPTSTK|BHEL|XX||1467297000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2715|7365|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN362.5CE|0|2|0|0||E|N|N|N||N|||5040|N
77695|26037|OPTIDX|FINNIFTY|XX||1467297000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|415965|587025|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN30500PE|0|0|0|0||E|N|N|N||N|||501495|N
77696|26037|OPTIDX|FINNIFTY|XX||1467297000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN31000CE|0|0|0|0||E|N|N|N||N|||240|N
77697|26037|OPTIDX|FINNIFTY|XX||1467297000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|465085|636765|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN31000PE|0|0|0|0||E|N|N|N||N|||550925|N
77698|26037|OPTIDX|FINNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN31500CE|0|0|0|0||E|N|N|N||N|||115|N
77699|26037|OPTIDX|FINNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|514450|686480|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN31500PE|0|0|0|0||E|N|N|N||N|||600465|N
77700|26037|OPTIDX|FINNIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN32000CE|0|0|0|0||E|N|N|N||N|||55|N
77701|26037|OPTIDX|FINNIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|563955|736175|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN32000PE|0|0|0|0||E|N|N|N||N|||650065|N
77702|26037|OPTIDX|FINNIFTY|XX||1467297000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN32500CE|0|0|0|0||E|N|N|N||N|||25|N
77703|438|OPTSTK|BHEL|XX||1467297000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN362.5PE|0|2|0|0||E|N|N|N||N|||935|N
77704|438|OPTSTK|BHEL|XX||1467297000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2440|6930|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN367.5CE|0|2|0|0||E|N|N|N||N|||4685|N
77705|438|OPTSTK|BHEL|XX||1467297000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN367.5PE|0|2|0|0||E|N|N|N||N|||600|N
77706|26037|OPTIDX|FINNIFTY|XX||1467297000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|60|60|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|613545|785845|0|0|0|1463757625|1467244800|1467297000|15|1|            |FINNIFTY26JUN32500PE|0|0|0|0||E|N|N|N||N|||699695|N
77707|438|OPTSTK|BHEL|XX||1467297000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2185|6515|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN372.5CE|0|2|0|0||E|N|N|N||N|||4350|N
77708|438|OPTSTK|BHEL|XX||1467297000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN372.5PE|0|2|0|0||E|N|N|N||N|||1240|N
77709|438|OPTSTK|BHEL|XX||1467297000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1950|6110|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN377.5CE|0|2|0|0||E|N|N|N||N|||4030|N
77710|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|610785|719405|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7700CE|0|0|0|0||E|N|N|N||N|||665095|N
77711|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7700PE|0|0|0|0||E|N|N|N||N|||5|N
77712|438|OPTSTK|BHEL|XX||1467297000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN377.5PE|0|2|0|0||E|N|N|N||N|||905|N
77713|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|600855|709475|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7800CE|0|0|0|0||E|N|N|N||N|||655165|N
77714|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7800PE|0|0|0|0||E|N|N|N||N|||5|N
77715|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|590920|699540|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7900CE|0|0|0|0||E|N|N|N||N|||645230|N
77716|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN7900PE|0|0|0|0||E|N|N|N||N|||5|N
77717|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|580990|689610|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8000CE|0|0|0|0||E|N|N|N||N|||635300|N
77718|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8000PE|0|0|0|0||E|N|N|N||N|||5|N
77719|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|571055|679675|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8100CE|0|0|0|0||E|N|N|N||N|||625365|N
77720|15083|OPTSTK|ADANIPORTS|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
77721|15083|OPTSTK|ADANIPORTS|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|53340|75480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1120CE|0|2|0|0||E|N|N|N||N|||64410|N
77722|15083|OPTSTK|ADANIPORTS|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
77723|15083|OPTSTK|ADANIPORTS|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|49345|71485|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1160CE|0|2|0|0||E|N|N|N||N|||60415|N
77724|15083|OPTSTK|ADANIPORTS|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
77725|15083|OPTSTK|ADANIPORTS|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|45350|67490|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1200CE|0|2|0|0||E|N|N|N||N|||56420|N
77726|15083|OPTSTK|ADANIPORTS|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
77727|15083|OPTSTK|ADANIPORTS|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|41350|63490|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1240CE|0|2|0|0||E|N|N|N||N|||52420|N
77728|438|OPTSTK|BHEL|XX||1467297000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1725|5725|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN382.5CE|0|2|0|0||E|N|N|N||N|||3725|N
77729|438|OPTSTK|BHEL|XX||1467297000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN382.5PE|0|2|0|0||E|N|N|N||N|||1075|N
77730|438|OPTSTK|BHEL|XX||1467297000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1435|5435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN387.5CE|0|2|0|0||E|N|N|N||N|||3435|N
77731|438|OPTSTK|BHEL|XX||1467297000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN387.5PE|0|2|0|0||E|N|N|N||N|||1810|N
77732|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8100PE|0|0|0|0||E|N|N|N||N|||5|N
77733|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|561125|669745|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8200CE|0|0|0|0||E|N|N|N||N|||615435|N
77734|438|OPTSTK|BHEL|XX||1467297000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|640|4640|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN392.5CE|0|2|0|0||E|N|N|N||N|||2640|N
77735|438|OPTSTK|BHEL|XX||1467297000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN392.5PE|0|2|0|0||E|N|N|N||N|||2030|N
77736|438|OPTSTK|BHEL|XX||1467297000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|250|4250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN397.5CE|0|2|0|0||E|N|N|N||N|||2250|N
77737|438|OPTSTK|BHEL|XX||1467297000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN397.5PE|0|2|0|0||E|N|N|N||N|||2270|N
77738|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8200PE|0|0|0|0||E|N|N|N||N|||5|N
77739|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|551195|659815|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8300CE|0|0|0|0||E|N|N|N||N|||605505|N
77740|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8300PE|0|0|0|0||E|N|N|N||N|||5|N
77741|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|541260|649880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8400CE|0|0|0|0||E|N|N|N||N|||595570|N
77742|438|OPTSTK|BHEL|XX||1467297000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN402.5CE|0|2|0|0||E|N|N|N||N|||2095|N
77743|438|OPTSTK|BHEL|XX||1467297000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|520|4520|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN402.5PE|0|2|0|0||E|N|N|N||N|||2520|N
77744|438|OPTSTK|BHEL|XX||1467297000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|425|4425|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN407.5CE|0|2|0|0||E|N|N|N||N|||2425|N
77745|438|OPTSTK|BHEL|XX||1467297000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|790|4790|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN407.5PE|0|2|0|0||E|N|N|N||N|||2790|N
77746|438|OPTSTK|BHEL|XX||1467297000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN412.5CE|0|2|0|0||E|N|N|N||N|||1600|N
77747|438|OPTSTK|BHEL|XX||1467297000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1075|5075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN412.5PE|0|2|0|0||E|N|N|N||N|||3075|N
77748|438|OPTSTK|BHEL|XX||1467297000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN417.5CE|0|2|0|0||E|N|N|N||N|||2010|N
77749|438|OPTSTK|BHEL|XX||1467297000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1370|5370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN417.5PE|0|2|0|0||E|N|N|N||N|||3370|N
77754|438|OPTSTK|BHEL|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN435CE|0|2|0|0||E|N|N|N||N|||910|N
77755|438|OPTSTK|BHEL|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2515|6515|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN435PE|0|2|0|0||E|N|N|N||N|||4515|N
77756|438|OPTSTK|BHEL|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN445CE|0|2|0|0||E|N|N|N||N|||1155|N
77757|438|OPTSTK|BHEL|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3145|7345|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN445PE|0|2|0|0||E|N|N|N||N|||5245|N
77758|438|OPTSTK|BHEL|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN455CE|0|2|0|0||E|N|N|N||N|||515|N
77759|438|OPTSTK|BHEL|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3770|8250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN455PE|0|2|0|0||E|N|N|N||N|||6010|N
77760|15083|OPTSTK|ADANIPORTS|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1240PE|0|2|0|0||E|N|N|N||N|||40|N
77761|15083|OPTSTK|ADANIPORTS|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|37355|59495|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1280CE|0|2|0|0||E|N|N|N||N|||48425|N
77763|438|OPTSTK|BHEL|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN465CE|0|2|0|0||E|N|N|N||N|||740|N
77764|438|OPTSTK|BHEL|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4450|9180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BHEL26JUN465PE|0|2|0|0||E|N|N|N||N|||6815|N
77770|438|OPTSTK|BHEL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|14370|20380|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL230CE|0|2|0|0||E|N|N|N||N|||17375|N
77771|438|OPTSTK|BHEL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL230PE|0|2|0|0||E|N|N|N||N|||10|N
77772|438|OPTSTK|BHEL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|13400|19390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL240CE|0|2|0|0||E|N|N|N||N|||16395|N
77773|438|OPTSTK|BHEL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL240PE|0|2|0|0||E|N|N|N||N|||15|N
77774|438|OPTSTK|BHEL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|12430|18400|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL250CE|0|2|0|0||E|N|N|N||N|||15415|N
77775|438|OPTSTK|BHEL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL250PE|0|2|0|0||E|N|N|N||N|||25|N
77776|438|OPTSTK|BHEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|11475|17415|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL260CE|0|2|0|0||E|N|N|N||N|||14445|N
77777|438|OPTSTK|BHEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL260PE|0|2|0|0||E|N|N|N||N|||40|N
77778|438|OPTSTK|BHEL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|10535|16435|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL270CE|0|2|0|0||E|N|N|N||N|||13485|N
77779|438|OPTSTK|BHEL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL270PE|0|2|0|0||E|N|N|N||N|||70|N
77780|438|OPTSTK|BHEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|9615|15455|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL280CE|0|2|0|0||E|N|N|N||N|||12535|N
77781|438|OPTSTK|BHEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL280PE|0|2|0|0||E|N|N|N||N|||110|N
77786|438|OPTSTK|BHEL|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|9165|14965|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL285CE|0|2|0|0||E|N|N|N||N|||12065|N
77787|438|OPTSTK|BHEL|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL285PE|0|2|0|0||E|N|N|N||N|||135|N
77788|438|OPTSTK|BHEL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|8720|14480|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL290CE|0|2|0|0||E|N|N|N||N|||11600|N
77789|438|OPTSTK|BHEL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL290PE|0|2|0|0||E|N|N|N||N|||165|N
77790|438|OPTSTK|BHEL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|8290|14000|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL295CE|0|2|0|0||E|N|N|N||N|||11145|N
77791|438|OPTSTK|BHEL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL295PE|0|2|0|0||E|N|N|N||N|||200|N
77792|438|OPTSTK|BHEL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|7865|13515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL300CE|0|2|0|0||E|N|N|N||N|||10690|N
77793|438|OPTSTK|BHEL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL300PE|0|2|0|0||E|N|N|N||N|||245|N
77794|438|OPTSTK|BHEL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|7450|13040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL305CE|0|2|0|0||E|N|N|N||N|||10245|N
77795|438|OPTSTK|BHEL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL305PE|0|2|0|0||E|N|N|N||N|||290|N
77796|438|OPTSTK|BHEL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|7040|12570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL310CE|0|2|0|0||E|N|N|N||N|||9805|N
77797|438|OPTSTK|BHEL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL310PE|0|2|0|0||E|N|N|N||N|||345|N
77798|438|OPTSTK|BHEL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|6650|12100|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL315CE|0|2|0|0||E|N|N|N||N|||9375|N
77799|438|OPTSTK|BHEL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL315PE|0|2|0|0||E|N|N|N||N|||410|N
77800|438|OPTSTK|BHEL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|6265|11635|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL320CE|0|2|0|0||E|N|N|N||N|||8950|N
77801|438|OPTSTK|BHEL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL320PE|0|2|0|0||E|N|N|N||N|||480|N
77802|15083|OPTSTK|ADANIPORTS|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
77803|15083|OPTSTK|ADANIPORTS|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|33360|55500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1320CE|0|2|0|0||E|N|N|N||N|||44430|N
77806|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8400PE|0|0|0|0||E|N|N|N||N|||5|N
77807|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|531330|639950|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8500CE|0|0|0|0||E|N|N|N||N|||585640|N
77808|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8500PE|0|0|0|0||E|N|N|N||N|||5|N
77809|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|521395|630015|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8600CE|0|0|0|0||E|N|N|N||N|||575705|N
77810|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8600PE|0|0|0|0||E|N|N|N||N|||5|N
77811|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|511465|620085|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8700CE|0|0|0|0||E|N|N|N||N|||565775|N
77812|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8700PE|0|0|0|0||E|N|N|N||N|||5|N
77813|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|501530|610150|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8800CE|0|0|0|0||E|N|N|N||N|||555840|N
77814|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8800PE|0|0|0|0||E|N|N|N||N|||5|N
77815|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|491600|600220|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8900CE|0|0|0|0||E|N|N|N||N|||545910|N
77816|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN8900PE|0|0|0|0||E|N|N|N||N|||5|N
77817|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|481665|590285|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9000CE|0|0|0|0||E|N|N|N||N|||535975|N
77818|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
77819|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|471735|580355|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9100CE|0|0|0|0||E|N|N|N||N|||526045|N
77820|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9100PE|0|0|0|0||E|N|N|N||N|||5|N
77821|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|461800|570420|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9200CE|0|0|0|0||E|N|N|N||N|||516110|N
77822|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9200PE|0|0|0|0||E|N|N|N||N|||5|N
77823|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|451870|560490|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9300CE|0|0|0|0||E|N|N|N||N|||506180|N
77824|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9300PE|0|0|0|0||E|N|N|N||N|||5|N
77825|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|441935|550555|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9400CE|0|0|0|0||E|N|N|N||N|||496245|N
77826|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9400PE|0|0|0|0||E|N|N|N||N|||5|N
77827|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|432005|540625|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9500CE|0|0|0|0||E|N|N|N||N|||486315|N
77828|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9500PE|0|0|0|0||E|N|N|N||N|||5|N
77829|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|422070|530690|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9600CE|0|0|0|0||E|N|N|N||N|||476380|N
77830|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9600PE|0|0|0|0||E|N|N|N||N|||5|N
77831|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|412140|520760|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9700CE|0|0|0|0||E|N|N|N||N|||466450|N
77832|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9700PE|0|0|0|0||E|N|N|N||N|||5|N
77833|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|402210|510830|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9800CE|0|0|0|0||E|N|N|N||N|||456520|N
77834|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9800PE|0|0|0|0||E|N|N|N||N|||5|N
77835|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|392275|500895|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9900CE|0|0|0|0||E|N|N|N||N|||446585|N
77836|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9900PE|0|0|0|0||E|N|N|N||N|||5|N
77837|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|992500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|389790|498410|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9925CE|0|0|0|0||E|N|N|N||N|||444100|N
77838|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|992500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9925PE|0|0|0|0||E|N|N|N||N|||5|N
77839|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|387310|495930|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9950CE|0|0|0|0||E|N|N|N||N|||441620|N
77840|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9950PE|0|0|0|0||E|N|N|N||N|||5|N
77841|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|997500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|384825|493445|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9975CE|0|0|0|0||E|N|N|N||N|||439135|N
77842|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|997500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN9975PE|0|0|0|0||E|N|N|N||N|||5|N
77843|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|382345|490965|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10000CE|0|0|0|0||E|N|N|N||N|||436655|N
77844|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10000PE|0|0|0|0||E|N|N|N||N|||5|N
77845|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1002500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|379860|488480|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10025CE|0|0|0|0||E|N|N|N||N|||434170|N
77846|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1002500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10025PE|0|0|0|0||E|N|N|N||N|||5|N
77847|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|377375|485995|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10050CE|0|0|0|0||E|N|N|N||N|||431685|N
77848|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10050PE|0|0|0|0||E|N|N|N||N|||5|N
77849|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1007500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|374895|483515|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10075CE|0|0|0|0||E|N|N|N||N|||429205|N
77850|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1007500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10075PE|0|0|0|0||E|N|N|N||N|||5|N
77851|15083|OPTSTK|ADANIPORTS|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
77852|15083|OPTSTK|ADANIPORTS|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|29365|51505|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1360CE|0|2|0|0||E|N|N|N||N|||40435|N
77853|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|372410|481030|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10100CE|0|0|0|0||E|N|N|N||N|||426720|N
77854|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10100PE|0|0|0|0||E|N|N|N||N|||5|N
77855|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1012500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|369930|478550|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10125CE|0|0|0|0||E|N|N|N||N|||424240|N
77856|15083|OPTSTK|ADANIPORTS|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1360PE|0|2|0|0||E|N|N|N||N|||55|N
77857|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1012500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10125PE|0|0|0|0||E|N|N|N||N|||5|N
77858|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|367445|476065|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10150CE|0|0|0|0||E|N|N|N||N|||421755|N
77859|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10150PE|0|0|0|0||E|N|N|N||N|||5|N
77860|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1017500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|364960|473580|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10175CE|0|0|0|0||E|N|N|N||N|||419270|N
77861|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1017500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10175PE|0|0|0|0||E|N|N|N||N|||5|N
77862|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|362480|471100|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10200CE|0|0|0|0||E|N|N|N||N|||416790|N
77863|15083|OPTSTK|ADANIPORTS|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|26330|48470|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1400CE|0|2|0|0||E|N|N|N||N|||37400|N
77864|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10200PE|0|0|0|0||E|N|N|N||N|||5|N
77865|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|359995|468615|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10225CE|0|0|0|0||E|N|N|N||N|||414305|N
77866|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10225PE|0|0|0|0||E|N|N|N||N|||5|N
77867|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|357515|466135|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10250CE|0|0|0|0||E|N|N|N||N|||411825|N
77868|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10250PE|0|0|0|0||E|N|N|N||N|||5|N
77869|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|355030|463650|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10275CE|0|0|0|0||E|N|N|N||N|||409340|N
77870|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10275PE|0|0|0|0||E|N|N|N||N|||5|N
77871|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|352545|461165|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10300CE|0|0|0|0||E|N|N|N||N|||406855|N
77872|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10300PE|0|0|0|0||E|N|N|N||N|||5|N
77873|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|350065|458685|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10325CE|0|0|0|0||E|N|N|N||N|||404375|N
77874|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10325PE|0|0|0|0||E|N|N|N||N|||5|N
77875|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|347580|456200|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10350CE|0|0|0|0||E|N|N|N||N|||401890|N
77876|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10350PE|0|0|0|0||E|N|N|N||N|||5|N
77877|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|345100|453720|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10375CE|0|0|0|0||E|N|N|N||N|||399410|N
77878|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10375PE|0|0|0|0||E|N|N|N||N|||5|N
77879|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|342615|451235|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10400CE|0|0|0|0||E|N|N|N||N|||396925|N
77880|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10400PE|0|0|0|0||E|N|N|N||N|||5|N
77881|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|340130|448750|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10425CE|0|0|0|0||E|N|N|N||N|||394440|N
77882|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10425PE|0|0|0|0||E|N|N|N||N|||5|N
77883|15083|OPTSTK|ADANIPORTS|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1400PE|0|2|0|0||E|N|N|N||N|||55|N
77884|15083|OPTSTK|ADANIPORTS|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|21375|43515|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1440CE|0|2|0|0||E|N|N|N||N|||32445|N
77885|15083|OPTSTK|ADANIPORTS|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1440PE|0|2|0|0||E|N|N|N||N|||55|N
77886|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|337650|446270|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10450CE|0|0|0|0||E|N|N|N||N|||391960|N
77887|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10450PE|0|0|0|0||E|N|N|N||N|||5|N
77888|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|335165|443785|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10475CE|0|0|0|0||E|N|N|N||N|||389475|N
77889|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10475PE|0|0|0|0||E|N|N|N||N|||5|N
77890|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|332685|441305|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10500CE|0|0|0|0||E|N|N|N||N|||386995|N
77891|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
77892|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|330200|438820|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10525CE|0|0|0|0||E|N|N|N||N|||384510|N
77893|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10525PE|0|0|0|0||E|N|N|N||N|||5|N
77894|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|327715|436335|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10550CE|0|0|0|0||E|N|N|N||N|||382025|N
77895|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10550PE|0|0|0|0||E|N|N|N||N|||5|N
77896|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|325235|433855|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10575CE|0|0|0|0||E|N|N|N||N|||379545|N
77897|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10575PE|0|0|0|0||E|N|N|N||N|||5|N
77898|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|322750|431370|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10600CE|0|0|0|0||E|N|N|N||N|||377060|N
77899|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10600PE|0|0|0|0||E|N|N|N||N|||5|N
77900|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|320270|428890|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10625CE|0|0|0|0||E|N|N|N||N|||374580|N
77901|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10625PE|0|0|0|0||E|N|N|N||N|||5|N
77902|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|317790|426400|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10650CE|0|0|0|0||E|N|N|N||N|||372095|N
77903|15083|OPTSTK|ADANIPORTS|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|17385|39515|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1480CE|0|2|0|0||E|N|N|N||N|||28450|N
77904|15083|OPTSTK|ADANIPORTS|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1480PE|0|2|0|0||E|N|N|N||N|||85|N
77905|15083|OPTSTK|ADANIPORTS|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|15200|37270|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1520CE|0|2|0|0||E|N|N|N||N|||26235|N
77906|15083|OPTSTK|ADANIPORTS|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1520PE|0|2|0|0||E|N|N|N||N|||85|N
77907|15083|OPTSTK|ADANIPORTS|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|10410|32280|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1560CE|0|2|0|0||E|N|N|N||N|||21345|N
77908|15083|OPTSTK|ADANIPORTS|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1560PE|0|2|0|0||E|N|N|N||N|||120|N
77909|15083|OPTSTK|ADANIPORTS|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|6050|27390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1600CE|0|2|0|0||E|N|N|N||N|||16720|N
77910|15083|OPTSTK|ADANIPORTS|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1600PE|0|2|0|0||E|N|N|N||N|||135|N
77911|15083|OPTSTK|ADANIPORTS|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|2750|22940|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1640CE|0|2|0|0||E|N|N|N||N|||12845|N
77912|15083|OPTSTK|ADANIPORTS|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1640PE|0|2|0|0||E|N|N|N||N|||250|N
77913|15083|OPTSTK|ADANIPORTS|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|65|18235|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1680CE|0|2|0|0||E|N|N|N||N|||9150|N
77914|15083|OPTSTK|ADANIPORTS|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1680PE|0|2|0|0||E|N|N|N||N|||580|N
77915|15083|OPTSTK|ADANIPORTS|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|13485|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1720CE|0|2|0|0||E|N|N|N||N|||5860|N
77916|15083|OPTSTK|ADANIPORTS|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|4815|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1720PE|0|2|0|0||E|N|N|N||N|||1365|N
77917|15083|OPTSTK|ADANIPORTS|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|9220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1760CE|0|2|0|0||E|N|N|N||N|||3345|N
77918|15083|OPTSTK|ADANIPORTS|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|8125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1760PE|0|2|0|0||E|N|N|N||N|||2925|N
77919|15083|OPTSTK|ADANIPORTS|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|5905|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1800CE|0|2|0|0||E|N|N|N||N|||1795|N
77920|15083|OPTSTK|ADANIPORTS|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|12290|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1800PE|0|2|0|0||E|N|N|N||N|||5325|N
77921|15083|OPTSTK|ADANIPORTS|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|3485|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1840CE|0|2|0|0||E|N|N|N||N|||895|N
77922|15083|OPTSTK|ADANIPORTS|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|16680|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1840PE|0|2|0|0||E|N|N|N||N|||8200|N
77923|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10650PE|0|0|0|0||E|N|N|N||N|||5|N
77924|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|315310|423920|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10675CE|0|0|0|0||E|N|N|N||N|||369615|N
77925|15083|OPTSTK|ADANIPORTS|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1880CE|0|2|0|0||E|N|N|N||N|||435|N
77926|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10675PE|0|0|0|0||E|N|N|N||N|||5|N
77927|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|312825|421435|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10700CE|0|0|0|0||E|N|N|N||N|||367130|N
77928|15083|OPTSTK|ADANIPORTS|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|2540|21750|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1880PE|0|2|0|0||E|N|N|N||N|||12145|N
77929|15083|OPTSTK|ADANIPORTS|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1920CE|0|2|0|0||E|N|N|N||N|||230|N
77930|15083|OPTSTK|ADANIPORTS|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5465|26115|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1920PE|0|2|0|0||E|N|N|N||N|||15790|N
77931|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10700PE|0|0|0|0||E|N|N|N||N|||5|N
77932|15083|OPTSTK|ADANIPORTS|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1960CE|0|2|0|0||E|N|N|N||N|||145|N
77933|15083|OPTSTK|ADANIPORTS|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|8885|30345|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1960PE|0|2|0|0||E|N|N|N||N|||19615|N
77934|15083|OPTSTK|ADANIPORTS|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2000CE|0|2|0|0||E|N|N|N||N|||110|N
77935|15083|OPTSTK|ADANIPORTS|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1456444800|0|0|0|0|0|12610|34470|0|0|0|1463757625|1464220800|1464273000|15|1|            |ADANIPORTS26MAY2000PE|0|2|0|0||E|N|N|N||N|||23540|N
77936|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|310345|418955|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10725CE|0|0|0|0||E|N|N|N||N|||364650|N
77937|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10725PE|0|0|0|0||E|N|N|N||N|||5|N
77938|438|OPTSTK|BHEL|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5890|11180|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL325CE|0|2|0|0||E|N|N|N||N|||8535|N
77939|438|OPTSTK|BHEL|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL325PE|0|2|0|0||E|N|N|N||N|||560|N
77940|438|OPTSTK|BHEL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5535|10725|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL330CE|0|2|0|0||E|N|N|N||N|||8130|N
77941|438|OPTSTK|BHEL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL330PE|0|2|0|0||E|N|N|N||N|||650|N
77942|438|OPTSTK|BHEL|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5190|10280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL335CE|0|2|0|0||E|N|N|N||N|||7735|N
77943|438|OPTSTK|BHEL|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL335PE|0|2|0|0||E|N|N|N||N|||745|N
77944|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|307860|416470|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10750CE|0|0|0|0||E|N|N|N||N|||362165|N
77949|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10750PE|0|0|0|0||E|N|N|N||N|||5|N
77973|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|305380|413990|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10775CE|0|0|0|0||E|N|N|N||N|||359685|N
78005|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10775PE|0|0|0|0||E|N|N|N||N|||5|N
78006|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|302895|411505|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10800CE|0|0|0|0||E|N|N|N||N|||357200|N
78007|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10800PE|0|0|0|0||E|N|N|N||N|||10|N
78012|438|OPTSTK|BHEL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4850|9840|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL340CE|0|2|0|0||E|N|N|N||N|||7345|N
78013|438|OPTSTK|BHEL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL340PE|0|2|0|0||E|N|N|N||N|||855|N
78014|438|OPTSTK|BHEL|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4530|9410|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL345CE|0|2|0|0||E|N|N|N||N|||6970|N
78015|438|OPTSTK|BHEL|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL345PE|0|2|0|0||E|N|N|N||N|||975|N
78016|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|300420|409020|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10825CE|0|0|0|0||E|N|N|N||N|||354720|N
78017|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10825PE|0|0|0|0||E|N|N|N||N|||10|N
78018|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|297935|406535|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10850CE|0|0|0|0||E|N|N|N||N|||352235|N
78019|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10850PE|0|0|0|0||E|N|N|N||N|||10|N
78020|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1087500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|295455|404055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10875CE|0|0|0|0||E|N|N|N||N|||349755|N
78021|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1087500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10875PE|0|0|0|0||E|N|N|N||N|||10|N
78022|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|292970|401570|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10900CE|0|0|0|0||E|N|N|N||N|||347270|N
78023|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10900PE|0|0|0|0||E|N|N|N||N|||10|N
78024|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1092500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|290495|399085|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10925CE|0|0|0|0||E|N|N|N||N|||344790|N
78025|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1092500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10925PE|0|0|0|0||E|N|N|N||N|||10|N
78027|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|288010|396600|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10950CE|0|0|0|0||E|N|N|N||N|||342305|N
78028|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10950PE|0|0|0|0||E|N|N|N||N|||15|N
78029|438|OPTSTK|BHEL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4230|8990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL350CE|0|2|0|0||E|N|N|N||N|||6610|N
78030|438|OPTSTK|BHEL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL350PE|0|2|0|0||E|N|N|N||N|||1105|N
78063|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1097500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|285535|394115|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10975CE|0|0|0|0||E|N|N|N||N|||339825|N
78064|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1097500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN10975PE|0|0|0|0||E|N|N|N||N|||15|N
78065|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|280710|389290|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11000CE|0|0|0|0||E|N|N|N||N|||335000|N
78067|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11000PE|0|0|0|0||E|N|N|N||N|||15|N
78068|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|280570|389150|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11025CE|0|0|0|0||E|N|N|N||N|||334860|N
78069|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11025PE|0|0|0|0||E|N|N|N||N|||20|N
78070|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|278095|386665|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11050CE|0|0|0|0||E|N|N|N||N|||332380|N
78075|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11050PE|0|0|0|0||E|N|N|N||N|||20|N
78076|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|275615|384185|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11075CE|0|0|0|0||E|N|N|N||N|||329900|N
78077|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11075PE|0|0|0|0||E|N|N|N||N|||20|N
78078|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|273145|381695|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11100CE|0|0|0|0||E|N|N|N||N|||327420|N
78082|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11100PE|0|0|0|0||E|N|N|N||N|||25|N
78083|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|270670|379210|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11125CE|0|0|0|0||E|N|N|N||N|||324940|N
78084|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11125PE|0|0|0|0||E|N|N|N||N|||25|N
78085|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|268190|376730|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11150CE|0|0|0|0||E|N|N|N||N|||322460|N
78086|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11150PE|0|0|0|0||E|N|N|N||N|||30|N
78087|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|265710|374240|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11175CE|0|0|0|0||E|N|N|N||N|||319975|N
78088|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11175PE|0|0|0|0||E|N|N|N||N|||30|N
78089|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|263235|371755|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11200CE|0|0|0|0||E|N|N|N||N|||317495|N
78090|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11200PE|0|0|0|0||E|N|N|N||N|||35|N
78091|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|260760|369270|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11225CE|0|0|0|0||E|N|N|N||N|||315015|N
78092|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11225PE|0|0|0|0||E|N|N|N||N|||35|N
78093|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|258290|366790|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11250CE|0|0|0|0||E|N|N|N||N|||312540|N
78094|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11250PE|0|0|0|0||E|N|N|N||N|||40|N
78095|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|255815|364305|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11275CE|0|0|0|0||E|N|N|N||N|||310060|N
78096|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11275PE|0|0|0|0||E|N|N|N||N|||45|N
78097|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|253340|361820|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11300CE|0|0|0|0||E|N|N|N||N|||307580|N
78098|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11300PE|0|0|0|0||E|N|N|N||N|||50|N
78099|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|250870|359330|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11325CE|0|0|0|0||E|N|N|N||N|||305100|N
78100|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11325PE|0|0|0|0||E|N|N|N||N|||55|N
78101|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|248400|356850|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11350CE|0|0|0|0||E|N|N|N||N|||302625|N
78102|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11350PE|0|0|0|0||E|N|N|N||N|||60|N
78103|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|245925|354365|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11375CE|0|0|0|0||E|N|N|N||N|||300145|N
78104|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11375PE|0|0|0|0||E|N|N|N||N|||65|N
78105|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|243465|351875|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11400CE|0|0|0|0||E|N|N|N||N|||297670|N
78106|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11400PE|0|0|0|0||E|N|N|N||N|||70|N
78107|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|241000|349390|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11425CE|0|0|0|0||E|N|N|N||N|||295195|N
78108|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11425PE|0|0|0|0||E|N|N|N||N|||75|N
78109|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|238530|346900|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11450CE|0|0|0|0||E|N|N|N||N|||292715|N
78110|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11450PE|0|0|0|0||E|N|N|N||N|||85|N
78111|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|236065|344415|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11475CE|0|0|0|0||E|N|N|N||N|||290240|N
78112|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11475PE|0|0|0|0||E|N|N|N||N|||90|N
78113|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|233600|341930|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11500CE|0|0|0|0||E|N|N|N||N|||287765|N
78114|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11500PE|0|0|0|0||E|N|N|N||N|||100|N
78115|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|231140|339450|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11525CE|0|0|0|0||E|N|N|N||N|||285295|N
78116|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11525PE|0|0|0|0||E|N|N|N||N|||110|N
78117|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|228680|336960|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11550CE|0|0|0|0||E|N|N|N||N|||282820|N
78118|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11550PE|0|0|0|0||E|N|N|N||N|||120|N
78119|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|226220|334470|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11575CE|0|0|0|0||E|N|N|N||N|||280345|N
78120|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11575PE|0|0|0|0||E|N|N|N||N|||130|N
78121|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|223765|331985|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11600CE|0|0|0|0||E|N|N|N||N|||277875|N
78122|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11600PE|0|0|0|0||E|N|N|N||N|||140|N
78123|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|221310|329500|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11625CE|0|0|0|0||E|N|N|N||N|||275405|N
78124|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11625PE|0|0|0|0||E|N|N|N||N|||155|N
78125|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|218860|327010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11650CE|0|0|0|0||E|N|N|N||N|||272935|N
78126|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11650PE|0|0|0|0||E|N|N|N||N|||165|N
78127|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|216410|324520|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11675CE|0|0|0|0||E|N|N|N||N|||270465|N
78128|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11675PE|0|0|0|0||E|N|N|N||N|||180|N
78129|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|213960|322040|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11700CE|0|0|0|0||E|N|N|N||N|||268000|N
78130|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11700PE|0|0|0|0||E|N|N|N||N|||195|N
78131|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|211515|319545|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11725CE|0|0|0|0||E|N|N|N||N|||265530|N
78132|438|OPTSTK|BHEL|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3935|8575|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL355CE|0|2|0|0||E|N|N|N||N|||6255|N
78133|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11725PE|0|0|0|0||E|N|N|N||N|||215|N
78134|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|209075|317055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11750CE|0|0|0|0||E|N|N|N||N|||263065|N
78135|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11750PE|0|0|0|0||E|N|N|N||N|||230|N
78151|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|206635|314575|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11775CE|0|0|0|0||E|N|N|N||N|||260605|N
78152|438|OPTSTK|BHEL|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL355PE|0|2|0|0||E|N|N|N||N|||1245|N
78153|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11775PE|0|0|0|0||E|N|N|N||N|||250|N
78154|438|OPTSTK|BHEL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3650|8170|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL360CE|0|2|0|0||E|N|N|N||N|||5910|N
78155|438|OPTSTK|BHEL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL360PE|0|2|0|0||E|N|N|N||N|||1395|N
78156|438|OPTSTK|BHEL|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3385|7775|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL365CE|0|2|0|0||E|N|N|N||N|||5580|N
78157|438|OPTSTK|BHEL|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL365PE|0|2|0|0||E|N|N|N||N|||1560|N
78158|438|OPTSTK|BHEL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3135|7395|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL370CE|0|2|0|0||E|N|N|N||N|||5265|N
78159|438|OPTSTK|BHEL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL370PE|0|2|0|0||E|N|N|N||N|||1735|N
78160|438|OPTSTK|BHEL|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2895|7015|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL375CE|0|2|0|0||E|N|N|N||N|||4955|N
78161|438|OPTSTK|BHEL|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL375PE|0|2|0|0||E|N|N|N||N|||1925|N
78162|438|OPTSTK|BHEL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2660|6660|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL380CE|0|2|0|0||E|N|N|N||N|||4660|N
78163|438|OPTSTK|BHEL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL380PE|0|2|0|0||E|N|N|N||N|||2125|N
78164|438|OPTSTK|BHEL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2380|6380|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL385CE|0|2|0|0||E|N|N|N||N|||4380|N
78165|438|OPTSTK|BHEL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL385PE|0|2|0|0||E|N|N|N||N|||2340|N
78166|438|OPTSTK|BHEL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2110|6110|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL390CE|0|2|0|0||E|N|N|N||N|||4110|N
78167|438|OPTSTK|BHEL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL390PE|0|2|0|0||E|N|N|N||N|||2560|N
78168|438|OPTSTK|BHEL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1855|5855|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL395CE|0|2|0|0||E|N|N|N||N|||3855|N
78169|438|OPTSTK|BHEL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL395PE|0|2|0|0||E|N|N|N||N|||2800|N
78170|438|OPTSTK|BHEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1605|5605|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL400CE|0|2|0|0||E|N|N|N||N|||3605|N
78171|438|OPTSTK|BHEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1045|5045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL400PE|0|2|0|0||E|N|N|N||N|||3045|N
78172|438|OPTSTK|BHEL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1375|5375|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL405CE|0|2|0|0||E|N|N|N||N|||3375|N
78173|438|OPTSTK|BHEL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1310|5310|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL405PE|0|2|0|0||E|N|N|N||N|||3310|N
78174|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|204200|312080|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11800CE|0|0|0|0||E|N|N|N||N|||258140|N
78175|438|OPTSTK|BHEL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1150|5150|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL410CE|0|2|0|0||E|N|N|N||N|||3150|N
78176|438|OPTSTK|BHEL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1580|5580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL410PE|0|2|0|0||E|N|N|N||N|||3580|N
78177|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11800PE|0|0|0|0||E|N|N|N||N|||270|N
78178|11703|OPTSTK|ALKEM|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|202525|252205|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3200CE|0|2|0|0||E|N|N|N||N|||227365|N
78179|11703|OPTSTK|ALKEM|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
78180|11703|OPTSTK|ALKEM|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|182545|232225|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3400CE|0|2|0|0||E|N|N|N||N|||207385|N
78181|11703|OPTSTK|ALKEM|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
78182|11703|OPTSTK|ALKEM|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|162570|212250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3600CE|0|2|0|0||E|N|N|N||N|||187410|N
78183|438|OPTSTK|BHEL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL415CE|0|2|0|0||E|N|N|N||N|||2940|N
78184|438|OPTSTK|BHEL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|1865|5865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL415PE|0|2|0|0||E|N|N|N||N|||3865|N
78185|11703|OPTSTK|ALKEM|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
78186|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|201765|309595|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11825CE|0|0|0|0||E|N|N|N||N|||255680|N
78187|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11825PE|0|0|0|0||E|N|N|N||N|||295|N
78188|11703|OPTSTK|ALKEM|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|142590|192270|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3800CE|0|2|0|0||E|N|N|N||N|||167430|N
78189|11703|OPTSTK|ALKEM|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
78190|11703|OPTSTK|ALKEM|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|132605|182285|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3900CE|0|2|0|0||E|N|N|N||N|||157445|N
78191|11703|OPTSTK|ALKEM|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
78192|11703|OPTSTK|ALKEM|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|122615|172295|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4000CE|0|2|0|0||E|N|N|N||N|||147455|N
78193|11703|OPTSTK|ALKEM|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
78194|11703|OPTSTK|ALKEM|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|112625|162305|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4100CE|0|2|0|0||E|N|N|N||N|||137465|N
78195|11703|OPTSTK|ALKEM|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
78196|11703|OPTSTK|ALKEM|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|102635|152315|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4200CE|0|2|0|0||E|N|N|N||N|||127475|N
78197|438|OPTSTK|BHEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL420CE|0|2|0|0||E|N|N|N||N|||2740|N
78198|438|OPTSTK|BHEL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2160|6160|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL420PE|0|2|0|0||E|N|N|N||N|||4160|N
78201|438|OPTSTK|BHEL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL430CE|0|2|0|0||E|N|N|N||N|||2370|N
78202|438|OPTSTK|BHEL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|2780|6780|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL430PE|0|2|0|0||E|N|N|N||N|||4780|N
78203|438|OPTSTK|BHEL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL440CE|0|2|0|0||E|N|N|N||N|||2045|N
78204|438|OPTSTK|BHEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|3440|7440|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL440PE|0|2|0|0||E|N|N|N||N|||5440|N
78205|438|OPTSTK|BHEL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL450CE|0|2|0|0||E|N|N|N||N|||1755|N
78206|438|OPTSTK|BHEL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4140|8140|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL450PE|0|2|0|0||E|N|N|N||N|||6140|N
78207|438|OPTSTK|BHEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL460CE|0|2|0|0||E|N|N|N||N|||1505|N
78208|438|OPTSTK|BHEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1461888000|0|0|0|0|0|4795|8955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BHEL26JUL460PE|0|2|0|0||E|N|N|N||N|||6875|N
78209|11703|OPTSTK|ALKEM|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4200PE|0|2|0|0||E|N|N|N||N|||5|N
78210|11703|OPTSTK|ALKEM|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|92650|142330|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4300CE|0|2|0|0||E|N|N|N||N|||117490|N
78211|11703|OPTSTK|ALKEM|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
78212|11703|OPTSTK|ALKEM|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|82660|132340|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4400CE|0|2|0|0||E|N|N|N||N|||107500|N
78213|11703|OPTSTK|ALKEM|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4400PE|0|2|0|0||E|N|N|N||N|||100|N
78214|11703|OPTSTK|ALKEM|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|72670|122350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4500CE|0|2|0|0||E|N|N|N||N|||97510|N
78215|11703|OPTSTK|ALKEM|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
78216|11703|OPTSTK|ALKEM|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|62680|112360|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4600CE|0|2|0|0||E|N|N|N||N|||87520|N
78217|11703|OPTSTK|ALKEM|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
78218|11703|OPTSTK|ALKEM|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|51990|101670|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4700CE|0|2|0|0||E|N|N|N||N|||76830|N
78221|11373|OPTSTK|BIOCON|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|21520|26370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN190CE|0|2|0|0||E|N|N|N||N|||23945|N
78222|11373|OPTSTK|BIOCON|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
78223|11373|OPTSTK|BIOCON|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|19535|24385|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN210CE|0|2|0|0||E|N|N|N||N|||21960|N
78224|11373|OPTSTK|BIOCON|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
78225|11703|OPTSTK|ALKEM|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
78226|11703|OPTSTK|ALKEM|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|42720|92380|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4800CE|0|2|0|0||E|N|N|N||N|||67550|N
78227|11703|OPTSTK|ALKEM|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4800PE|0|2|0|0||E|N|N|N||N|||200|N
78228|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|199335|307105|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11850CE|0|0|0|0||E|N|N|N||N|||253220|N
78229|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11850PE|0|0|0|0||E|N|N|N||N|||320|N
78230|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|196910|304620|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11875CE|0|0|0|0||E|N|N|N||N|||250765|N
78231|11703|OPTSTK|ALKEM|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|32800|82350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4900CE|0|2|0|0||E|N|N|N||N|||57575|N
78232|11703|OPTSTK|ALKEM|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY4900PE|0|2|0|0||E|N|N|N||N|||20|N
78233|11703|OPTSTK|ALKEM|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|23080|72220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5000CE|0|2|0|0||E|N|N|N||N|||47650|N
78234|11703|OPTSTK|ALKEM|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5000PE|0|2|0|0||E|N|N|N||N|||85|N
78235|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11875PE|0|0|0|0||E|N|N|N||N|||345|N
78236|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|194490|302130|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11900CE|0|0|0|0||E|N|N|N||N|||248310|N
78237|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11900PE|0|0|0|0||E|N|N|N||N|||370|N
78238|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|192070|299640|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11925CE|0|0|0|0||E|N|N|N||N|||245855|N
78239|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11925PE|0|0|0|0||E|N|N|N||N|||400|N
78240|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|189650|297150|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11950CE|0|0|0|0||E|N|N|N||N|||243400|N
78241|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11950PE|0|0|0|0||E|N|N|N||N|||430|N
78242|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|187245|294655|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11975CE|0|0|0|0||E|N|N|N||N|||240950|N
78243|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN11975PE|0|0|0|0||E|N|N|N||N|||465|N
78244|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|184835|292175|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12000CE|0|0|0|0||E|N|N|N||N|||238505|N
78245|11703|OPTSTK|ALKEM|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|15995|63885|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5100CE|0|2|0|0||E|N|N|N||N|||39940|N
78246|11703|OPTSTK|ALKEM|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5100PE|0|2|0|0||E|N|N|N||N|||590|N
78247|11703|OPTSTK|ALKEM|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|6095|51075|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5200CE|0|2|0|0||E|N|N|N||N|||28585|N
78248|11703|OPTSTK|ALKEM|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|3635|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5200PE|0|2|0|0||E|N|N|N||N|||1280|N
78249|11703|OPTSTK|ALKEM|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|560|40240|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5300CE|0|2|0|0||E|N|N|N||N|||20400|N
78250|11373|OPTSTK|BIOCON|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|16060|20910|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN245CE|0|2|0|0||E|N|N|N||N|||18485|N
78251|11373|OPTSTK|BIOCON|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN245PE|0|2|0|0||E|N|N|N||N|||5|N
78252|11703|OPTSTK|ALKEM|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|7560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5300PE|0|2|0|0||E|N|N|N||N|||2555|N
78253|11703|OPTSTK|ALKEM|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|30510|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5400CE|0|2|0|0||E|N|N|N||N|||14505|N
78254|11703|OPTSTK|ALKEM|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|13945|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5400PE|0|2|0|0||E|N|N|N||N|||5105|N
78255|11703|OPTSTK|ALKEM|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|19550|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5500CE|0|2|0|0||E|N|N|N||N|||8005|N
78256|11703|OPTSTK|ALKEM|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|23125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5500PE|0|2|0|0||E|N|N|N||N|||9830|N
78257|11703|OPTSTK|ALKEM|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|11815|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5600CE|0|2|0|0||E|N|N|N||N|||4480|N
78258|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|245|4245|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12000PE|0|0|0|0||E|N|N|N||N|||2245|N
78259|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|182435|289685|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12025CE|0|0|0|0||E|N|N|N||N|||236060|N
78260|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12025PE|0|0|0|0||E|N|N|N||N|||540|N
78261|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|180040|287190|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12050CE|0|0|0|0||E|N|N|N||N|||233615|N
78262|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12050PE|0|0|0|0||E|N|N|N||N|||580|N
78263|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|177645|284705|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12075CE|0|0|0|0||E|N|N|N||N|||231175|N
78264|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12075PE|0|0|0|0||E|N|N|N||N|||620|N
78265|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|175260|282220|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12100CE|0|0|0|0||E|N|N|N||N|||228740|N
78266|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12100PE|0|0|0|0||E|N|N|N||N|||670|N
78267|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|172880|279730|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12125CE|0|0|0|0||E|N|N|N||N|||226305|N
78268|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12125PE|0|0|0|0||E|N|N|N||N|||715|N
78269|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|170510|277240|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12150CE|0|0|0|0||E|N|N|N||N|||223875|N
78270|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2770|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12150PE|0|0|0|0||E|N|N|N||N|||770|N
78271|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|168140|274750|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12175CE|0|0|0|0||E|N|N|N||N|||221445|N
78272|11703|OPTSTK|ALKEM|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|33510|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5600PE|0|2|0|0||E|N|N|N||N|||16000|N
78273|11703|OPTSTK|ALKEM|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|6350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5700CE|0|2|0|0||E|N|N|N||N|||2290|N
78274|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12175PE|0|0|0|0||E|N|N|N||N|||825|N
78275|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|165780|272260|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12200CE|0|0|0|0||E|N|N|N||N|||219020|N
78276|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12200PE|0|0|0|0||E|N|N|N||N|||880|N
78277|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|163425|269775|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12225CE|0|0|0|0||E|N|N|N||N|||216600|N
78278|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12225PE|0|0|0|0||E|N|N|N||N|||945|N
78279|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|161075|267285|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12250CE|0|0|0|0||E|N|N|N||N|||214180|N
78280|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12250PE|0|0|0|0||E|N|N|N||N|||1010|N
78281|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|158735|264805|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12275CE|0|0|0|0||E|N|N|N||N|||211770|N
78282|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12275PE|0|0|0|0||E|N|N|N||N|||1080|N
78283|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|156400|262320|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12300CE|0|0|0|0||E|N|N|N||N|||209360|N
78284|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12300PE|0|0|0|0||E|N|N|N||N|||1150|N
78285|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|154080|259830|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12325CE|0|0|0|0||E|N|N|N||N|||206955|N
78286|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12325PE|0|0|0|0||E|N|N|N||N|||1230|N
78287|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|151765|257345|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12350CE|0|0|0|0||E|N|N|N||N|||204555|N
78288|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12350PE|0|0|0|0||E|N|N|N||N|||1310|N
78289|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|149455|254855|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12375CE|0|0|0|0||E|N|N|N||N|||202155|N
78290|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12375PE|0|0|0|0||E|N|N|N||N|||1400|N
78291|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|147155|252375|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12400CE|0|0|0|0||E|N|N|N||N|||199765|N
78292|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3490|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12400PE|0|0|0|0||E|N|N|N||N|||1490|N
78293|11703|OPTSTK|ALKEM|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|3715|45285|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5700PE|0|2|0|0||E|N|N|N||N|||24500|N
78294|11703|OPTSTK|ALKEM|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|3135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5800CE|0|2|0|0||E|N|N|N||N|||1135|N
78295|11703|OPTSTK|ALKEM|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|9255|55035|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5800PE|0|2|0|0||E|N|N|N||N|||32145|N
78296|11703|OPTSTK|ALKEM|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5900CE|0|2|0|0||E|N|N|N||N|||635|N
78297|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|144870|249890|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12425CE|0|0|0|0||E|N|N|N||N|||197380|N
78298|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3585|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12425PE|0|0|0|0||E|N|N|N||N|||1585|N
78299|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|142580|247410|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12450CE|0|0|0|0||E|N|N|N||N|||194995|N
78300|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12450PE|0|0|0|0||E|N|N|N||N|||1690|N
78301|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|140315|244925|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12475CE|0|0|0|0||E|N|N|N||N|||192620|N
78302|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3805|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12475PE|0|0|0|0||E|N|N|N||N|||1795|N
78303|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|138055|242445|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12500CE|0|0|0|0||E|N|N|N||N|||190250|N
78304|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1695|5935|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12500PE|0|0|0|0||E|N|N|N||N|||3815|N
78305|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|135800|239970|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12525CE|0|0|0|0||E|N|N|N||N|||187885|N
78306|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|4260|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12525PE|0|0|0|0||E|N|N|N||N|||2025|N
78307|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|133565|237495|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12550CE|0|0|0|0||E|N|N|N||N|||185530|N
78308|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|4505|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12550PE|0|0|0|0||E|N|N|N||N|||2150|N
78309|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|131330|235020|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12575CE|0|0|0|0||E|N|N|N||N|||183175|N
78310|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|4760|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12575PE|0|0|0|0||E|N|N|N||N|||2285|N
78311|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|129115|232545|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12600CE|0|0|0|0||E|N|N|N||N|||180830|N
78312|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|5025|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12600PE|0|0|0|0||E|N|N|N||N|||2420|N
78313|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|126910|230080|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12625CE|0|0|0|0||E|N|N|N||N|||178495|N
78314|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|5300|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12625PE|0|0|0|0||E|N|N|N||N|||2565|N
78315|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|124720|227600|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12650CE|0|0|0|0||E|N|N|N||N|||176160|N
78316|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|5595|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12650PE|0|0|0|0||E|N|N|N||N|||2720|N
78317|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|122540|225140|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12675CE|0|0|0|0||E|N|N|N||N|||173840|N
78318|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|5890|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12675PE|0|0|0|0||E|N|N|N||N|||2875|N
78319|11703|OPTSTK|ALKEM|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|16535|64595|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY5900PE|0|2|0|0||E|N|N|N||N|||40565|N
78320|11703|OPTSTK|ALKEM|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6000CE|0|2|0|0||E|N|N|N||N|||460|N
78321|11703|OPTSTK|ALKEM|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|25425|74525|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6000PE|0|2|0|0||E|N|N|N||N|||49975|N
78322|11703|OPTSTK|ALKEM|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6100CE|0|2|0|0||E|N|N|N||N|||340|N
78323|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|120370|222670|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12700CE|0|0|0|0||E|N|N|N||N|||171520|N
78324|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|6215|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12700PE|0|0|0|0||E|N|N|N||N|||3045|N
78325|11703|OPTSTK|ALKEM|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|36000|85500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6100PE|0|2|0|0||E|N|N|N||N|||60750|N
78326|11703|OPTSTK|ALKEM|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6200CE|0|2|0|0||E|N|N|N||N|||295|N
78327|11703|OPTSTK|ALKEM|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|47490|97120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6200PE|0|2|0|0||E|N|N|N||N|||72305|N
78328|11703|OPTSTK|ALKEM|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
78329|11703|OPTSTK|ALKEM|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|57455|107125|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6300PE|0|2|0|0||E|N|N|N||N|||82290|N
78330|11703|OPTSTK|ALKEM|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
78331|11703|OPTSTK|ALKEM|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|67440|117120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6400PE|0|2|0|0||E|N|N|N||N|||92280|N
78332|11703|OPTSTK|ALKEM|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
78333|11703|OPTSTK|ALKEM|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|77425|127105|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6500PE|0|2|0|0||E|N|N|N||N|||102265|N
78334|11703|OPTSTK|ALKEM|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
78335|11703|OPTSTK|ALKEM|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|87415|137095|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6600PE|0|2|0|0||E|N|N|N||N|||112255|N
78336|11703|OPTSTK|ALKEM|XX||1464273000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6700CE|0|2|0|0||E|N|N|N||N|||5|N
78337|11703|OPTSTK|ALKEM|XX||1464273000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|97405|147085|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6700PE|0|2|0|0||E|N|N|N||N|||122245|N
78338|11703|OPTSTK|ALKEM|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
78339|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|118220|220210|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12725CE|0|0|0|0||E|N|N|N||N|||169215|N
78340|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|6540|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12725PE|0|0|0|0||E|N|N|N||N|||3220|N
78341|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|116080|217750|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12750CE|0|0|0|0||E|N|N|N||N|||166915|N
78342|11703|OPTSTK|ALKEM|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|107395|157075|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6800PE|0|2|0|0||E|N|N|N||N|||132235|N
78343|11703|OPTSTK|ALKEM|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
78344|11703|OPTSTK|ALKEM|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|117380|167060|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY6900PE|0|2|0|0||E|N|N|N||N|||142220|N
78345|11703|OPTSTK|ALKEM|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7000CE|0|2|0|0||E|N|N|N||N|||5|N
78346|11703|OPTSTK|ALKEM|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|127370|177050|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7000PE|0|2|0|0||E|N|N|N||N|||152210|N
78347|11703|OPTSTK|ALKEM|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7100CE|0|2|0|0||E|N|N|N||N|||5|N
78348|11703|OPTSTK|ALKEM|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|137360|187040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7100PE|0|2|0|0||E|N|N|N||N|||162200|N
78349|11703|OPTSTK|ALKEM|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7200CE|0|2|0|0||E|N|N|N||N|||5|N
78350|11703|OPTSTK|ALKEM|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|147350|197030|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7200PE|0|2|0|0||E|N|N|N||N|||172190|N
78351|11703|OPTSTK|ALKEM|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7300CE|0|2|0|0||E|N|N|N||N|||5|N
78352|11703|OPTSTK|ALKEM|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|157335|207015|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7300PE|0|2|0|0||E|N|N|N||N|||182175|N
78353|11703|OPTSTK|ALKEM|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7400CE|0|2|0|0||E|N|N|N||N|||5|N
78354|11703|OPTSTK|ALKEM|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|167325|217005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7400PE|0|2|0|0||E|N|N|N||N|||192165|N
78355|11703|OPTSTK|ALKEM|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7600CE|0|2|0|0||E|N|N|N||N|||5|N
78356|11703|OPTSTK|ALKEM|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1456444800|0|0|0|0|0|187305|236985|0|0|0|1463757625|1464220800|1464273000|15|1|            |ALKEM26MAY7600PE|0|2|0|0||E|N|N|N||N|||212145|N
78357|11373|OPTSTK|BIOCON|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|15065|19915|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN255CE|0|2|0|0||E|N|N|N||N|||17490|N
78358|11373|OPTSTK|BIOCON|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN255PE|0|2|0|0||E|N|N|N||N|||5|N
78359|11373|OPTSTK|BIOCON|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|14070|18920|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN265CE|0|2|0|0||E|N|N|N||N|||16495|N
78360|11373|OPTSTK|BIOCON|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN265PE|0|2|0|0||E|N|N|N||N|||5|N
78362|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|6885|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12750PE|0|0|0|0||E|N|N|N||N|||3400|N
78363|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|113950|215290|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12775CE|0|0|0|0||E|N|N|N||N|||164620|N
78364|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|7240|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12775PE|0|0|0|0||E|N|N|N||N|||3595|N
78365|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|111845|212835|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12800CE|0|0|0|0||E|N|N|N||N|||162340|N
78366|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|7615|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12800PE|0|0|0|0||E|N|N|N||N|||3795|N
78367|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|109745|210385|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12825CE|0|0|0|0||E|N|N|N||N|||160065|N
78368|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|8000|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12825PE|0|0|0|0||E|N|N|N||N|||4000|N
78369|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|107660|207940|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12850CE|0|0|0|0||E|N|N|N||N|||157800|N
78370|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|40|8400|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12850PE|0|0|0|0||E|N|N|N||N|||4220|N
78371|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|105595|205495|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12875CE|0|0|0|0||E|N|N|N||N|||155545|N
78372|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|80|8820|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12875PE|0|0|0|0||E|N|N|N||N|||4450|N
78373|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|103545|203055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12900CE|0|0|0|0||E|N|N|N||N|||153300|N
78374|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|120|9250|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12900PE|0|0|0|0||E|N|N|N||N|||4685|N
78375|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|101515|200615|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12925CE|0|0|0|0||E|N|N|N||N|||151065|N
78376|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|170|9700|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12925PE|0|0|0|0||E|N|N|N||N|||4935|N
78377|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|99495|198185|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12950CE|0|0|0|0||E|N|N|N||N|||148840|N
78386|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|220|10160|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12950PE|0|0|0|0||E|N|N|N||N|||5190|N
78387|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|97490|195760|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12975CE|0|0|0|0||E|N|N|N||N|||146625|N
78388|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|275|10645|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN12975PE|0|0|0|0||E|N|N|N||N|||5460|N
78389|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|95510|193330|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13000CE|0|0|0|0||E|N|N|N||N|||144420|N
78392|11373|OPTSTK|BIOCON|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|13080|17930|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN275CE|0|2|0|0||E|N|N|N||N|||15505|N
78393|11373|OPTSTK|BIOCON|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN275PE|0|2|0|0||E|N|N|N||N|||5|N
78394|11373|OPTSTK|BIOCON|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|12085|16935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN285CE|0|2|0|0||E|N|N|N||N|||14510|N
78395|11373|OPTSTK|BIOCON|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN285PE|0|2|0|0||E|N|N|N||N|||5|N
78396|11373|OPTSTK|BIOCON|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|11095|15945|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN295CE|0|2|0|0||E|N|N|N||N|||13520|N
78397|11373|OPTSTK|BIOCON|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
78402|11373|OPTSTK|BIOCON|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|10105|14945|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN305CE|0|2|0|0||E|N|N|N||N|||12525|N
78403|11373|OPTSTK|BIOCON|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
78404|11373|OPTSTK|BIOCON|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9125|13955|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN315CE|0|2|0|0||E|N|N|N||N|||11540|N
78405|11373|OPTSTK|BIOCON|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN315PE|0|2|0|0||E|N|N|N||N|||10|N
78406|11373|OPTSTK|BIOCON|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8150|12960|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN325CE|0|2|0|0||E|N|N|N||N|||10555|N
78407|11373|OPTSTK|BIOCON|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN325PE|0|2|0|0||E|N|N|N||N|||20|N
78408|11373|OPTSTK|BIOCON|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7190|11960|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN335CE|0|2|0|0||E|N|N|N||N|||9575|N
78409|11373|OPTSTK|BIOCON|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN335PE|0|2|0|0||E|N|N|N||N|||35|N
78421|11373|OPTSTK|BIOCON|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6260|10970|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN345CE|0|2|0|0||E|N|N|N||N|||8615|N
78422|11373|OPTSTK|BIOCON|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN345PE|0|2|0|0||E|N|N|N||N|||65|N
78423|11373|OPTSTK|BIOCON|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5365|9975|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN355CE|0|2|0|0||E|N|N|N||N|||7670|N
78424|11373|OPTSTK|BIOCON|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN355PE|0|2|0|0||E|N|N|N||N|||115|N
78425|11373|OPTSTK|BIOCON|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4520|9000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN365CE|0|2|0|0||E|N|N|N||N|||6760|N
78426|11373|OPTSTK|BIOCON|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN365PE|0|2|0|0||E|N|N|N||N|||195|N
78427|11373|OPTSTK|BIOCON|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3730|8030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN375CE|0|2|0|0||E|N|N|N||N|||5880|N
78428|11373|OPTSTK|BIOCON|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN375PE|0|2|0|0||E|N|N|N||N|||255|N
78429|11373|OPTSTK|BIOCON|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3020|7090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN385CE|0|2|0|0||E|N|N|N||N|||5055|N
78430|11373|OPTSTK|BIOCON|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN385PE|0|2|0|0||E|N|N|N||N|||480|N
78431|11373|OPTSTK|BIOCON|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2285|6285|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN395CE|0|2|0|0||E|N|N|N||N|||4285|N
78432|11373|OPTSTK|BIOCON|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN395PE|0|2|0|0||E|N|N|N||N|||705|N
78433|11373|OPTSTK|BIOCON|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1450|5450|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN405CE|0|2|0|0||E|N|N|N||N|||3450|N
78434|11373|OPTSTK|BIOCON|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN405PE|0|2|0|0||E|N|N|N||N|||720|N
78435|11373|OPTSTK|BIOCON|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|950|4950|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN415CE|0|2|0|0||E|N|N|N||N|||2950|N
78436|11373|OPTSTK|BIOCON|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN415PE|0|2|0|0||E|N|N|N||N|||1050|N
78437|11373|OPTSTK|BIOCON|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN425CE|0|2|0|0||E|N|N|N||N|||2340|N
78438|11373|OPTSTK|BIOCON|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN425PE|0|2|0|0||E|N|N|N||N|||1450|N
78439|11373|OPTSTK|BIOCON|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN435CE|0|2|0|0||E|N|N|N||N|||1590|N
78440|11373|OPTSTK|BIOCON|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN435PE|0|2|0|0||E|N|N|N||N|||1800|N
78441|11373|OPTSTK|BIOCON|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN445CE|0|2|0|0||E|N|N|N||N|||1505|N
78442|11373|OPTSTK|BIOCON|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|890|4890|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN445PE|0|2|0|0||E|N|N|N||N|||2890|N
78443|11373|OPTSTK|BIOCON|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN455CE|0|2|0|0||E|N|N|N||N|||1025|N
78444|11373|OPTSTK|BIOCON|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1545|5545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN455PE|0|2|0|0||E|N|N|N||N|||3545|N
78445|11373|OPTSTK|BIOCON|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN465CE|0|2|0|0||E|N|N|N||N|||895|N
78446|11373|OPTSTK|BIOCON|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2265|6265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN465PE|0|2|0|0||E|N|N|N||N|||4265|N
78447|11373|OPTSTK|BIOCON|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN475CE|0|2|0|0||E|N|N|N||N|||670|N
78449|11373|OPTSTK|BIOCON|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3035|7035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN475PE|0|2|0|0||E|N|N|N||N|||5035|N
78453|11373|OPTSTK|BIOCON|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN510CE|0|2|0|0||E|N|N|N||N|||225|N
78454|11373|OPTSTK|BIOCON|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5865|10265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN510PE|0|2|0|0||E|N|N|N||N|||8065|N
78456|11373|OPTSTK|BIOCON|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN530CE|0|2|0|0||E|N|N|N||N|||110|N
78457|11373|OPTSTK|BIOCON|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7640|12240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BIOCON26JUN530PE|0|2|0|0||E|N|N|N||N|||9940|N
78458|11373|OPTSTK|BIOCON|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|22595|27445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL180CE|0|2|0|0||E|N|N|N||N|||25020|N
78460|1185|OPTSTK|AMBER|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|129060|257820|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY5200CE|2|0|0|0||E|N|N|N||N|||193440|N
78461|1185|OPTSTK|AMBER|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY5200PE|2|0|0|0||E|N|N|N||N|||235|N
78462|1185|OPTSTK|AMBER|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|89185|217815|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY5600CE|2|0|0|0||E|N|N|N||N|||153500|N
78463|1185|OPTSTK|AMBER|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY5600PE|2|0|0|0||E|N|N|N||N|||20|N
78464|1185|OPTSTK|AMBER|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|50275|177335|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6000CE|2|0|0|0||E|N|N|N||N|||113805|N
78465|1185|OPTSTK|AMBER|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2640|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6000PE|2|0|0|0||E|N|N|N||N|||640|N
78466|1185|OPTSTK|AMBER|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|32270|156490|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6200CE|2|0|0|0||E|N|N|N||N|||94380|N
78467|1185|OPTSTK|AMBER|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|3110|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6200PE|2|0|0|0||E|N|N|N||N|||830|N
78468|11373|OPTSTK|BIOCON|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
78469|11373|OPTSTK|BIOCON|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|20615|25465|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL200CE|0|2|0|0||E|N|N|N||N|||23040|N
78470|11373|OPTSTK|BIOCON|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
78471|1185|OPTSTK|AMBER|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|16440|134960|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6400CE|2|0|0|0||E|N|N|N||N|||75700|N
78472|1185|OPTSTK|AMBER|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|6370|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6400PE|2|0|0|0||E|N|N|N||N|||1245|N
78473|1185|OPTSTK|AMBER|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|8060|117060|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6600CE|2|0|0|0||E|N|N|N||N|||62560|N
78474|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2940|13750|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13000PE|0|0|0|0||E|N|N|N||N|||8345|N
78475|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|93540|190920|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13025CE|0|0|0|0||E|N|N|N||N|||142230|N
78476|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|400|11660|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13025PE|0|0|0|0||E|N|N|N||N|||6030|N
78477|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|91595|188505|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13050CE|0|0|0|0||E|N|N|N||N|||140050|N
78478|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|475|12195|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13050PE|0|0|0|0||E|N|N|N||N|||6335|N
78479|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|89665|186095|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13075CE|0|0|0|0||E|N|N|N||N|||137880|N
78480|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|545|12745|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13075PE|0|0|0|0||E|N|N|N||N|||6645|N
78481|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|87750|183690|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13100CE|0|0|0|0||E|N|N|N||N|||135720|N
78482|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|630|13320|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13100PE|0|0|0|0||E|N|N|N||N|||6975|N
78483|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|85860|181300|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13125CE|0|0|0|0||E|N|N|N||N|||133580|N
78484|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|715|13905|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13125PE|0|0|0|0||E|N|N|N||N|||7310|N
78485|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|83985|178905|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13150CE|0|0|0|0||E|N|N|N||N|||131445|N
78486|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|810|14520|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13150PE|0|0|0|0||E|N|N|N||N|||7665|N
78487|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|82130|176530|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13175CE|0|0|0|0||E|N|N|N||N|||129330|N
78488|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|915|15145|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13175PE|0|0|0|0||E|N|N|N||N|||8030|N
78489|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|80295|174155|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13200CE|0|0|0|0||E|N|N|N||N|||127225|N
78490|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1015|15795|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13200PE|0|0|0|0||E|N|N|N||N|||8405|N
78491|11373|OPTSTK|BIOCON|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|18640|23490|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL220CE|0|2|0|0||E|N|N|N||N|||21065|N
78492|11373|OPTSTK|BIOCON|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
78493|11373|OPTSTK|BIOCON|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|16660|21510|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL240CE|0|2|0|0||E|N|N|N||N|||19085|N
78494|11373|OPTSTK|BIOCON|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
78495|11373|OPTSTK|BIOCON|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|15675|20525|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL250CE|0|2|0|0||E|N|N|N||N|||18100|N
78496|11373|OPTSTK|BIOCON|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
78497|11373|OPTSTK|BIOCON|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|14685|19535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL260CE|0|2|0|0||E|N|N|N||N|||17110|N
78498|11373|OPTSTK|BIOCON|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
78499|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|78480|171780|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13225CE|0|0|0|0||E|N|N|N||N|||125130|N
78500|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1135|16465|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13225PE|0|0|0|0||E|N|N|N||N|||8800|N
78501|11373|OPTSTK|BIOCON|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|13700|18550|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL270CE|0|2|0|0||E|N|N|N||N|||16125|N
78502|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|76685|169425|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13250CE|0|0|0|0||E|N|N|N||N|||123055|N
78503|11373|OPTSTK|BIOCON|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
78504|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1255|17155|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13250PE|0|0|0|0||E|N|N|N||N|||9205|N
78505|1185|OPTSTK|AMBER|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|12140|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6600PE|2|0|0|0||E|N|N|N||N|||2250|N
78506|1185|OPTSTK|AMBER|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|90575|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6800CE|2|0|0|0||E|N|N|N||N|||42870|N
78507|1185|OPTSTK|AMBER|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|21200|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY6800PE|2|0|0|0||E|N|N|N||N|||4515|N
78508|1185|OPTSTK|AMBER|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|65175|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7000CE|2|0|0|0||E|N|N|N||N|||25825|N
78509|1185|OPTSTK|AMBER|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|34555|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7000PE|2|0|0|0||E|N|N|N||N|||9515|N
78510|1185|OPTSTK|AMBER|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|45145|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7200CE|2|0|0|0||E|N|N|N||N|||14780|N
78511|11373|OPTSTK|BIOCON|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|12715|17555|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL280CE|0|2|0|0||E|N|N|N||N|||15135|N
78512|11373|OPTSTK|BIOCON|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
78513|11373|OPTSTK|BIOCON|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|11740|16570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL290CE|0|2|0|0||E|N|N|N||N|||14155|N
78514|11373|OPTSTK|BIOCON|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL290PE|0|2|0|0||E|N|N|N||N|||10|N
78515|11373|OPTSTK|BIOCON|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|10770|15580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL300CE|0|2|0|0||E|N|N|N||N|||13175|N
78516|11373|OPTSTK|BIOCON|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL300PE|0|2|0|0||E|N|N|N||N|||20|N
78517|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|74915|167065|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13275CE|0|0|0|0||E|N|N|N||N|||120990|N
78518|11373|OPTSTK|BIOCON|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9805|14595|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL310CE|0|2|0|0||E|N|N|N||N|||12200|N
78519|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1385|17865|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13275PE|0|0|0|0||E|N|N|N||N|||9625|N
78520|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|73155|164725|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13300CE|0|0|0|0||E|N|N|N||N|||118940|N
78521|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1520|18590|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13300PE|0|0|0|0||E|N|N|N||N|||10055|N
78522|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|71425|162385|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13325CE|0|0|0|0||E|N|N|N||N|||116905|N
78523|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1665|19345|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13325PE|0|0|0|0||E|N|N|N||N|||10505|N
78524|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|69715|160055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13350CE|0|0|0|0||E|N|N|N||N|||114885|N
78525|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1820|20120|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13350PE|0|0|0|0||E|N|N|N||N|||10970|N
78526|11373|OPTSTK|BIOCON|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL310PE|0|2|0|0||E|N|N|N||N|||40|N
78527|11373|OPTSTK|BIOCON|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8870|13610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL320CE|0|2|0|0||E|N|N|N||N|||11240|N
78528|11373|OPTSTK|BIOCON|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL320PE|0|2|0|0||E|N|N|N||N|||65|N
78529|11373|OPTSTK|BIOCON|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7950|12630|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL330CE|0|2|0|0||E|N|N|N||N|||10290|N
78530|11373|OPTSTK|BIOCON|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL330PE|0|2|0|0||E|N|N|N||N|||105|N
78531|11373|OPTSTK|BIOCON|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7070|11660|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL340CE|0|2|0|0||E|N|N|N||N|||9365|N
78532|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|68030|157740|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13375CE|0|0|0|0||E|N|N|N||N|||112885|N
78533|11373|OPTSTK|BIOCON|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL340PE|0|2|0|0||E|N|N|N||N|||165|N
78534|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1985|20915|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13375PE|0|0|0|0||E|N|N|N||N|||11450|N
78535|11373|OPTSTK|BIOCON|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6220|10700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL350CE|0|2|0|0||E|N|N|N||N|||8460|N
78536|11373|OPTSTK|BIOCON|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL350PE|0|2|0|0||E|N|N|N||N|||255|N
78537|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|66360|155430|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13400CE|0|0|0|0||E|N|N|N||N|||110895|N
78538|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2160|21730|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13400PE|0|0|0|0||E|N|N|N||N|||11945|N
78539|11373|OPTSTK|BIOCON|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5420|9760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL360CE|0|2|0|0||E|N|N|N||N|||7590|N
78540|11373|OPTSTK|BIOCON|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL360PE|0|2|0|0||E|N|N|N||N|||370|N
78541|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|64710|153130|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13425CE|0|0|0|0||E|N|N|N||N|||108920|N
78542|11373|OPTSTK|BIOCON|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4675|8845|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL370CE|0|2|0|0||E|N|N|N||N|||6760|N
78543|11373|OPTSTK|BIOCON|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL370PE|0|2|0|0||E|N|N|N||N|||530|N
78544|11373|OPTSTK|BIOCON|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3970|7970|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL380CE|0|2|0|0||E|N|N|N||N|||5970|N
78545|11373|OPTSTK|BIOCON|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL380PE|0|2|0|0||E|N|N|N||N|||730|N
78546|11373|OPTSTK|BIOCON|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3235|7235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL390CE|0|2|0|0||E|N|N|N||N|||5235|N
78547|11373|OPTSTK|BIOCON|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL390PE|0|2|0|0||E|N|N|N||N|||980|N
78548|11373|OPTSTK|BIOCON|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2545|6545|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL400CE|0|2|0|0||E|N|N|N||N|||4545|N
78549|11373|OPTSTK|BIOCON|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL400PE|0|2|0|0||E|N|N|N||N|||1280|N
78550|11373|OPTSTK|BIOCON|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1920|5920|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL410CE|0|2|0|0||E|N|N|N||N|||3920|N
78551|11373|OPTSTK|BIOCON|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL410PE|0|2|0|0||E|N|N|N||N|||1645|N
78552|11373|OPTSTK|BIOCON|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL420CE|0|2|0|0||E|N|N|N||N|||3350|N
78553|11373|OPTSTK|BIOCON|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL420PE|0|2|0|0||E|N|N|N||N|||2065|N
78554|11373|OPTSTK|BIOCON|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL430CE|0|2|0|0||E|N|N|N||N|||2840|N
78555|11373|OPTSTK|BIOCON|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL430PE|0|2|0|0||E|N|N|N||N|||2540|N
78556|11373|OPTSTK|BIOCON|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL440CE|0|2|0|0||E|N|N|N||N|||2390|N
78557|11373|OPTSTK|BIOCON|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1080|5080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL440PE|0|2|0|0||E|N|N|N||N|||3080|N
78558|11373|OPTSTK|BIOCON|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL450CE|0|2|0|0||E|N|N|N||N|||1990|N
78559|11373|OPTSTK|BIOCON|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1670|5670|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL450PE|0|2|0|0||E|N|N|N||N|||3670|N
78560|11373|OPTSTK|BIOCON|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL460CE|0|2|0|0||E|N|N|N||N|||1650|N
78561|11373|OPTSTK|BIOCON|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2315|6315|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL460PE|0|2|0|0||E|N|N|N||N|||4315|N
78562|11373|OPTSTK|BIOCON|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL470CE|0|2|0|0||E|N|N|N||N|||1355|N
78563|11373|OPTSTK|BIOCON|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3010|7010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL470PE|0|2|0|0||E|N|N|N||N|||5010|N
78564|11373|OPTSTK|BIOCON|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL480CE|0|2|0|0||E|N|N|N||N|||1105|N
78565|11373|OPTSTK|BIOCON|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3750|7750|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL480PE|0|2|0|0||E|N|N|N||N|||5750|N
78566|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2345|22565|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13425PE|0|0|0|0||E|N|N|N||N|||12455|N
78567|11373|OPTSTK|BIOCON|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL500CE|0|2|0|0||E|N|N|N||N|||720|N
78568|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|63095|150835|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13450CE|0|0|0|0||E|N|N|N||N|||106965|N
78569|11373|OPTSTK|BIOCON|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5340|9340|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL500PE|0|2|0|0||E|N|N|N||N|||7340|N
78570|11373|OPTSTK|BIOCON|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL520CE|0|2|0|0||E|N|N|N||N|||455|N
78571|11373|OPTSTK|BIOCON|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6970|11140|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL520PE|0|2|0|0||E|N|N|N||N|||9055|N
78572|11373|OPTSTK|BIOCON|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL540CE|0|2|0|0||E|N|N|N||N|||280|N
78573|11373|OPTSTK|BIOCON|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8660|13060|0|0|0|1463757625|1469664000|1469716200|15|1|            |BIOCON26JUL540PE|0|2|0|0||E|N|N|N||N|||10860|N
78574|1185|OPTSTK|AMBER|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|52340|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7200PE|2|0|0|0||E|N|N|N||N|||18315|N
78575|1185|OPTSTK|AMBER|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|29810|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7400CE|2|0|0|0||E|N|N|N||N|||7990|N
78576|1185|OPTSTK|AMBER|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|74755|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7400PE|2|0|0|0||E|N|N|N||N|||32190|N
78577|1185|OPTSTK|AMBER|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|18910|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7600CE|2|0|0|0||E|N|N|N||N|||4325|N
78578|1185|OPTSTK|AMBER|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|95900|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7600PE|2|0|0|0||E|N|N|N||N|||46095|N
78579|1185|OPTSTK|AMBER|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|11420|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7800CE|2|0|0|0||E|N|N|N||N|||2355|N
78580|1185|OPTSTK|AMBER|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|10625|121265|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY7800PE|2|0|0|0||E|N|N|N||N|||65945|N
78581|1185|OPTSTK|AMBER|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|6845|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8000CE|2|0|0|0||E|N|N|N||N|||1595|N
78582|1185|OPTSTK|AMBER|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|24605|142885|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8000PE|2|0|0|0||E|N|N|N||N|||83745|N
78583|1185|OPTSTK|AMBER|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|3930|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8200CE|2|0|0|0||E|N|N|N||N|||1090|N
78584|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2535|23425|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13450PE|0|0|0|0||E|N|N|N||N|||12980|N
78585|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|61490|148560|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13475CE|0|0|0|0||E|N|N|N||N|||105025|N
78586|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2740|24310|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13475PE|0|0|0|0||E|N|N|N||N|||13525|N
78587|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|59915|146285|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13500CE|0|0|0|0||E|N|N|N||N|||103100|N
78588|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5175|27435|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13500PE|0|0|0|0||E|N|N|N||N|||16305|N
78589|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|58355|144035|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13525CE|0|0|0|0||E|N|N|N||N|||101195|N
78590|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|3180|26140|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13525PE|0|0|0|0||E|N|N|N||N|||14660|N
78591|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|56825|141785|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13550CE|0|0|0|0||E|N|N|N||N|||99305|N
78592|8311|OPTSTK|BLUESTARCO|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21470|42310|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1380CE|0|2|0|0||E|N|N|N||N|||31890|N
78593|8311|OPTSTK|BLUESTARCO|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1380PE|0|2|0|0||E|N|N|N||N|||755|N
78594|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|3420|27090|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13550PE|0|0|0|0||E|N|N|N||N|||15255|N
78595|8311|OPTSTK|BLUESTARCO|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18245|38425|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1420CE|0|2|0|0||E|N|N|N||N|||28335|N
78596|8311|OPTSTK|BLUESTARCO|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1420PE|0|2|0|0||E|N|N|N||N|||1175|N
78597|8311|OPTSTK|BLUESTARCO|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15270|34610|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1460CE|0|2|0|0||E|N|N|N||N|||24940|N
78598|8311|OPTSTK|BLUESTARCO|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1460PE|0|2|0|0||E|N|N|N||N|||1750|N
78599|8311|OPTSTK|BLUESTARCO|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12570|30900|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1500CE|0|2|0|0||E|N|N|N||N|||21735|N
78600|8311|OPTSTK|BLUESTARCO|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|215|4225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1500PE|0|2|0|0||E|N|N|N||N|||2220|N
78601|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|55320|139550|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13575CE|0|0|0|0||E|N|N|N||N|||97435|N
78602|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|3665|28065|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13575PE|0|0|0|0||E|N|N|N||N|||15865|N
78603|8311|OPTSTK|BLUESTARCO|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10165|27335|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1540CE|0|2|0|0||E|N|N|N||N|||18750|N
78604|8311|OPTSTK|BLUESTARCO|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|925|6095|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1540PE|0|2|0|0||E|N|N|N||N|||3510|N
78605|8311|OPTSTK|BLUESTARCO|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8060|23930|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1580CE|0|2|0|0||E|N|N|N||N|||15995|N
78606|8311|OPTSTK|BLUESTARCO|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1490|7960|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1580PE|0|2|0|0||E|N|N|N||N|||4725|N
78607|8311|OPTSTK|BLUESTARCO|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6265|20745|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1620CE|0|2|0|0||E|N|N|N||N|||13505|N
78608|8311|OPTSTK|BLUESTARCO|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2275|10135|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1620PE|0|2|0|0||E|N|N|N||N|||6205|N
78609|8311|OPTSTK|BLUESTARCO|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4760|17790|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1660CE|0|2|0|0||E|N|N|N||N|||11275|N
78610|8311|OPTSTK|BLUESTARCO|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2510|11820|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1660PE|0|2|0|0||E|N|N|N||N|||7165|N
78611|8311|OPTSTK|BLUESTARCO|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1910|13480|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1700CE|0|2|0|0||E|N|N|N||N|||7695|N
78612|8311|OPTSTK|BLUESTARCO|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3975|14745|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1700PE|0|2|0|0||E|N|N|N||N|||9360|N
78613|8311|OPTSTK|BLUESTARCO|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2545|12675|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1740CE|0|2|0|0||E|N|N|N||N|||7610|N
78614|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|53890|137380|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13600CE|0|0|0|0||E|N|N|N||N|||95635|N
78615|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|3975|29115|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13600PE|0|0|0|0||E|N|N|N||N|||16545|N
78616|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|52415|135175|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13625CE|0|0|0|0||E|N|N|N||N|||93795|N
78617|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|4250|30130|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13625PE|0|0|0|0||E|N|N|N||N|||17190|N
78618|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|50970|132970|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13650CE|0|0|0|0||E|N|N|N||N|||91970|N
78619|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|4530|31170|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13650PE|0|0|0|0||E|N|N|N||N|||17850|N
78620|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|49555|130775|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13675CE|0|0|0|0||E|N|N|N||N|||90165|N
78621|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5535|32945|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13675PE|0|0|0|0||E|N|N|N||N|||19240|N
78622|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|48105|128545|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13700CE|0|0|0|0||E|N|N|N||N|||88325|N
78623|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5075|33265|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13700PE|0|0|0|0||E|N|N|N||N|||19170|N
78624|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|46735|126395|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13725CE|0|0|0|0||E|N|N|N||N|||86565|N
78625|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5410|34380|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13725PE|0|0|0|0||E|N|N|N||N|||19895|N
78626|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|45390|124250|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13750CE|0|0|0|0||E|N|N|N||N|||84820|N
78627|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5745|35525|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13750PE|0|0|0|0||E|N|N|N||N|||20635|N
78628|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|44075|122125|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13775CE|0|0|0|0||E|N|N|N||N|||83100|N
78629|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|6105|36685|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13775PE|0|0|0|0||E|N|N|N||N|||21395|N
78630|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|42775|120015|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13800CE|0|0|0|0||E|N|N|N||N|||81395|N
78631|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|6805|38205|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13800PE|0|0|0|0||E|N|N|N||N|||22505|N
78632|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|41505|117915|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13825CE|0|0|0|0||E|N|N|N||N|||79710|N
78633|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|6860|39080|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13825PE|0|0|0|0||E|N|N|N||N|||22970|N
78634|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|40250|115840|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13850CE|0|0|0|0||E|N|N|N||N|||78045|N
78635|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|8790|41840|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13850PE|0|0|0|0||E|N|N|N||N|||25315|N
78636|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|39030|113770|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13875CE|0|0|0|0||E|N|N|N||N|||76400|N
78637|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|7460|41350|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13875PE|0|0|0|0||E|N|N|N||N|||24405|N
78638|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|37830|111720|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13900CE|0|0|0|0||E|N|N|N||N|||74775|N
78639|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|8115|42855|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13900PE|0|0|0|0||E|N|N|N||N|||25485|N
78640|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|36650|109690|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13925CE|0|0|0|0||E|N|N|N||N|||73170|N
78641|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|8565|44155|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13925PE|0|0|0|0||E|N|N|N||N|||26360|N
78642|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|35495|107675|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13950CE|0|0|0|0||E|N|N|N||N|||71585|N
78643|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|9030|45490|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13950PE|0|0|0|0||E|N|N|N||N|||27260|N
78644|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|34365|105675|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13975CE|0|0|0|0||E|N|N|N||N|||70020|N
78645|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|9515|46845|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN13975PE|0|0|0|0||E|N|N|N||N|||28180|N
78646|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|24230|94670|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14000CE|0|0|0|0||E|N|N|N||N|||59450|N
78647|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|9295|47495|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14000PE|0|0|0|0||E|N|N|N||N|||28395|N
78648|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|32175|101735|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14025CE|0|0|0|0||E|N|N|N||N|||66955|N
78649|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|9450|48530|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14025PE|0|0|0|0||E|N|N|N||N|||28990|N
78650|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|31110|99790|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14050CE|0|0|0|0||E|N|N|N||N|||65450|N
78651|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|11080|51040|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14050PE|0|0|0|0||E|N|N|N||N|||31060|N
78652|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|30080|97860|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14075CE|0|0|0|0||E|N|N|N||N|||63970|N
78653|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|11630|52490|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14075PE|0|0|0|0||E|N|N|N||N|||32060|N
78654|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|29065|95955|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14100CE|0|0|0|0||E|N|N|N||N|||62510|N
78655|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|10550|52300|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14100PE|0|0|0|0||E|N|N|N||N|||31425|N
78656|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|28080|94060|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14125CE|0|0|0|0||E|N|N|N||N|||61070|N
78657|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|12800|55450|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14125PE|0|0|0|0||E|N|N|N||N|||34125|N
78658|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|27110|92190|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14150CE|0|0|0|0||E|N|N|N||N|||59650|N
78659|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|11915|55465|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14150PE|0|0|0|0||E|N|N|N||N|||33690|N
78660|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|26160|90340|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14175CE|0|0|0|0||E|N|N|N||N|||58250|N
78661|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|14050|58500|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14175PE|0|0|0|0||E|N|N|N||N|||36275|N
78662|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|15050|78330|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14200CE|0|0|0|0||E|N|N|N||N|||46690|N
78663|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|12675|58035|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14200PE|0|0|0|0||E|N|N|N||N|||35355|N
78664|8311|OPTSTK|BLUESTARCO|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6130|18340|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1740PE|0|2|0|0||E|N|N|N||N|||12235|N
78665|8311|OPTSTK|BLUESTARCO|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1785|10525|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1780CE|0|2|0|0||E|N|N|N||N|||6155|N
78666|8311|OPTSTK|BLUESTARCO|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7950|21550|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1780PE|0|2|0|0||E|N|N|N||N|||14750|N
78667|8311|OPTSTK|BLUESTARCO|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1200|8650|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1820CE|0|2|0|0||E|N|N|N||N|||4925|N
78668|1185|OPTSTK|AMBER|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|44450|167550|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8200PE|2|0|0|0||E|N|N|N||N|||106000|N
78669|1185|OPTSTK|AMBER|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8400CE|2|0|0|0||E|N|N|N||N|||795|N
78670|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|24340|86700|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14225CE|0|0|0|0||E|N|N|N||N|||55520|N
78671|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|15370|61650|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14225PE|0|0|0|0||E|N|N|N||N|||38510|N
78672|8311|OPTSTK|BLUESTARCO|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10045|24935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1820PE|0|2|0|0||E|N|N|N||N|||17490|N
78673|8311|OPTSTK|BLUESTARCO|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|780|7040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1860CE|0|2|0|0||E|N|N|N||N|||3910|N
78674|1185|OPTSTK|AMBER|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|59860|185760|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8400PE|2|0|0|0||E|N|N|N||N|||122810|N
78675|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|23465|84905|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14250CE|0|0|0|0||E|N|N|N||N|||54185|N
78676|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|16065|63255|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14250PE|0|0|0|0||E|N|N|N||N|||39660|N
78677|1185|OPTSTK|AMBER|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8600CE|2|0|0|0||E|N|N|N||N|||600|N
78678|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|22605|83135|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14275CE|0|0|0|0||E|N|N|N||N|||52870|N
78679|8311|OPTSTK|BLUESTARCO|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12410|28490|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1860PE|0|2|0|0||E|N|N|N||N|||20450|N
78680|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|16780|64880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14275PE|0|0|0|0||E|N|N|N||N|||40830|N
78681|8311|OPTSTK|BLUESTARCO|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4640|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1900CE|0|2|0|0||E|N|N|N||N|||2045|N
78682|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|11290|70910|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14300CE|0|0|0|0||E|N|N|N||N|||41100|N
78683|8311|OPTSTK|BLUESTARCO|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16735|33885|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1900PE|0|2|0|0||E|N|N|N||N|||25310|N
78684|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|15045|64065|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14300PE|0|0|0|0||E|N|N|N||N|||39555|N
78685|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|20965|79655|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14325CE|0|0|0|0||E|N|N|N||N|||50310|N
78686|1185|OPTSTK|AMBER|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|81700|209110|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8600PE|2|0|0|0||E|N|N|N||N|||145405|N
78687|1185|OPTSTK|AMBER|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2540|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8800CE|2|0|0|0||E|N|N|N||N|||540|N
78688|1185|OPTSTK|AMBER|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|97030|225200|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY8800PE|2|0|0|0||E|N|N|N||N|||161115|N
78689|1185|OPTSTK|AMBER|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9000CE|2|0|0|0||E|N|N|N||N|||510|N
78690|1185|OPTSTK|AMBER|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|116030|244550|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9000PE|2|0|0|0||E|N|N|N||N|||180290|N
78691|1185|OPTSTK|AMBER|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9200CE|2|0|0|0||E|N|N|N||N|||460|N
78692|1185|OPTSTK|AMBER|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|141790|270460|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9200PE|2|0|0|0||E|N|N|N||N|||206125|N
78693|1185|OPTSTK|AMBER|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9400CE|2|0|0|0||E|N|N|N||N|||365|N
78694|1185|OPTSTK|AMBER|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|161725|290465|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9400PE|2|0|0|0||E|N|N|N||N|||226095|N
78695|1185|OPTSTK|AMBER|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9600CE|2|0|0|0||E|N|N|N||N|||455|N
78696|1185|OPTSTK|AMBER|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.517204E+07|3.001000E+03|0|1456444800|0|0|0|0|0|181690|310450|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBER26MAY9600PE|2|0|0|0||E|N|N|N||N|||246070|N
78697|8311|OPTSTK|BLUESTARCO|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|250|4510|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1940CE|0|2|0|0||E|N|N|N||N|||2380|N
78698|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|18260|68200|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14325PE|0|0|0|0||E|N|N|N||N|||43230|N
78699|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|10170|67950|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14350CE|0|0|0|0||E|N|N|N||N|||39060|N
78700|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|19030|69880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14350PE|0|0|0|0||E|N|N|N||N|||44455|N
78701|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|19385|76255|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14375CE|0|0|0|0||E|N|N|N||N|||47820|N
78717|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|19830|71590|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14375PE|0|0|0|0||E|N|N|N||N|||45710|N
78719|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|18640|74590|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14400CE|0|0|0|0||E|N|N|N||N|||46615|N
78722|8311|OPTSTK|BLUESTARCO|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|17825|35905|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1940PE|0|2|0|0||E|N|N|N||N|||26865|N
78723|8311|OPTSTK|BLUESTARCO|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1980CE|0|2|0|0||E|N|N|N||N|||1830|N
78724|8311|OPTSTK|BLUESTARCO|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|20840|39740|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1980PE|0|2|0|0||E|N|N|N||N|||30290|N
78725|8311|OPTSTK|BLUESTARCO|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2020CE|0|2|0|0||E|N|N|N||N|||745|N
78726|8311|OPTSTK|BLUESTARCO|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|24040|43620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2020PE|0|2|0|0||E|N|N|N||N|||33830|N
78729|8311|OPTSTK|BLUESTARCO|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2060CE|0|2|0|0||E|N|N|N||N|||1055|N
78730|8311|OPTSTK|BLUESTARCO|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27380|47540|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2060PE|0|2|0|0||E|N|N|N||N|||37460|N
78733|8311|OPTSTK|BLUESTARCO|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2100CE|0|2|0|0||E|N|N|N||N|||790|N
78734|8311|OPTSTK|BLUESTARCO|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30855|51485|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2100PE|0|2|0|0||E|N|N|N||N|||41170|N
78735|8311|OPTSTK|BLUESTARCO|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2140CE|0|2|0|0||E|N|N|N||N|||590|N
78736|8311|OPTSTK|BLUESTARCO|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34435|55445|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2140PE|0|2|0|0||E|N|N|N||N|||44940|N
78762|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|20640|73330|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14400PE|0|0|0|0||E|N|N|N||N|||46985|N
78763|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|4955|57255|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14500CE|0|0|0|0||E|N|N|N||N|||31105|N
78772|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|19615|75955|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14500PE|0|0|0|0||E|N|N|N||N|||47785|N
78773|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|13350|62040|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14600CE|0|0|0|0||E|N|N|N||N|||37695|N
78774|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|27960|87900|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14600PE|0|0|0|0||E|N|N|N||N|||57930|N
78775|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|44905|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14700CE|0|0|0|0||E|N|N|N||N|||22335|N
78776|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|32145|95645|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14700PE|0|0|0|0||E|N|N|N||N|||63895|N
78777|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|40125|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14800CE|0|0|0|0||E|N|N|N||N|||19290|N
78778|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|36690|103650|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14800PE|0|0|0|0||E|N|N|N||N|||70170|N
78779|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|7560|45870|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14900CE|0|0|0|0||E|N|N|N||N|||26715|N
78780|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|41585|111915|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN14900PE|0|0|0|0||E|N|N|N||N|||76750|N
78781|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|6115|41195|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15000CE|0|0|0|0||E|N|N|N||N|||23655|N
78782|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|43270|116830|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15000PE|0|0|0|0||E|N|N|N||N|||80050|N
78783|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|4885|36855|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15100CE|0|0|0|0||E|N|N|N||N|||20870|N
78784|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|52440|129100|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15100PE|0|0|0|0||E|N|N|N||N|||90770|N
78785|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|3905|32935|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15200CE|0|0|0|0||E|N|N|N||N|||18420|N
78786|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|58445|138055|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15200PE|0|0|0|0||E|N|N|N||N|||98250|N
78787|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2975|29225|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15300CE|0|0|0|0||E|N|N|N||N|||16100|N
78790|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|64670|147060|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15300PE|0|0|0|0||E|N|N|N||N|||105865|N
78791|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|2250|25880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15400CE|0|0|0|0||E|N|N|N||N|||14065|N
78792|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|71260|156260|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15400PE|0|0|0|0||E|N|N|N||N|||113760|N
78799|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1645|22835|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15500CE|0|0|0|0||E|N|N|N||N|||12240|N
78800|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|86280|173730|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15500PE|0|0|0|0||E|N|N|N||N|||130005|N
78801|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|1155|20075|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15600CE|0|0|0|0||E|N|N|N||N|||10615|N
78802|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|85315|175035|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15600PE|0|0|0|0||E|N|N|N||N|||130175|N
78807|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|765|17585|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15700CE|0|0|0|0||E|N|N|N||N|||9175|N
78808|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|92760|184580|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15700PE|0|0|0|0||E|N|N|N||N|||138670|N
78813|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|455|15355|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15800CE|0|0|0|0||E|N|N|N||N|||7905|N
78818|8311|OPTSTK|BLUESTARCO|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2180CE|0|2|0|0||E|N|N|N||N|||435|N
78819|8311|OPTSTK|BLUESTARCO|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38100|59420|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2180PE|0|2|0|0||E|N|N|N||N|||48760|N
78820|8311|OPTSTK|BLUESTARCO|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2220CE|0|2|0|0||E|N|N|N||N|||320|N
78821|8311|OPTSTK|BLUESTARCO|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41835|63395|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2220PE|0|2|0|0||E|N|N|N||N|||52615|N
78822|8311|OPTSTK|BLUESTARCO|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2260CE|0|2|0|0||E|N|N|N||N|||230|N
78823|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|100460|194200|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15800PE|0|0|0|0||E|N|N|N||N|||147330|N
78824|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|215|13355|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15900CE|0|0|0|0||E|N|N|N||N|||6785|N
78825|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|108395|203895|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN15900PE|0|0|0|0||E|N|N|N||N|||156145|N
78826|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|7375|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16000CE|0|0|0|0||E|N|N|N||N|||1605|N
78827|8311|OPTSTK|BLUESTARCO|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|45620|67380|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2260PE|0|2|0|0||E|N|N|N||N|||56500|N
78828|8311|OPTSTK|BLUESTARCO|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2300CE|0|2|0|0||E|N|N|N||N|||170|N
78829|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|116550|213640|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16000PE|0|0|0|0||E|N|N|N||N|||165095|N
78830|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|9995|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16100CE|0|0|0|0||E|N|N|N||N|||4950|N
78831|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|124900|223440|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16100PE|0|0|0|0||E|N|N|N||N|||174170|N
78832|8311|OPTSTK|BLUESTARCO|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|49460|71360|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2300PE|0|2|0|0||E|N|N|N||N|||60410|N
78833|8311|OPTSTK|BLUESTARCO|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2340CE|0|2|0|0||E|N|N|N||N|||120|N
78834|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|8605|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16200CE|0|0|0|0||E|N|N|N||N|||4205|N
78835|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|133445|233275|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16200PE|0|0|0|0||E|N|N|N||N|||183360|N
78836|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|7380|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16300CE|0|0|0|0||E|N|N|N||N|||3560|N
78837|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|142155|243145|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16300PE|0|0|0|0||E|N|N|N||N|||192650|N
78838|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|6310|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16400CE|0|0|0|0||E|N|N|N||N|||3005|N
78839|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|151010|253040|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16400PE|0|0|0|0||E|N|N|N||N|||202025|N
78840|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|5370|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16500CE|0|0|0|0||E|N|N|N||N|||2530|N
78841|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|160005|262955|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16500PE|0|0|0|0||E|N|N|N||N|||211480|N
78842|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|4560|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16600CE|0|0|0|0||E|N|N|N||N|||2120|N
78843|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|169130|272880|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16600PE|0|0|0|0||E|N|N|N||N|||221005|N
78844|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|5|3855|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16700CE|0|0|0|0||E|N|N|N||N|||1770|N
78845|26074|OPTIDX|MIDCPNIFTY|XX||1467297000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|120|120|5|1.000000E+12|2.801000E+03|0|1459468800|0|0|0|0|0|178360|282820|0|0|0|1463757625|1467244800|1467297000|15|1|            |MIDCPNIFTY26JUN16700PE|0|0|0|0||E|N|N|N||N|||230590|N
78846|8311|OPTSTK|BLUESTARCO|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|53325|75345|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2340PE|0|2|0|0||E|N|N|N||N|||64335|N
78847|8311|OPTSTK|BLUESTARCO|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2380CE|0|2|0|0||E|N|N|N||N|||85|N
78848|8311|OPTSTK|BLUESTARCO|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|57225|79325|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2380PE|0|2|0|0||E|N|N|N||N|||68275|N
78851|8311|OPTSTK|BLUESTARCO|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2600CE|0|2|0|0||E|N|N|N||N|||15|N
78852|8311|OPTSTK|BLUESTARCO|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|78905|101205|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2600PE|0|2|0|0||E|N|N|N||N|||90055|N
78853|8311|OPTSTK|BLUESTARCO|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2680CE|0|2|0|0||E|N|N|N||N|||10|N
78854|8311|OPTSTK|BLUESTARCO|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|86835|109155|0|0|0|1463757625|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2680PE|0|2|0|0||E|N|N|N||N|||97995|N
78857|8311|OPTSTK|BLUESTARCO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38955|60755|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1200CE|0|2|0|0||E|N|N|N||N|||49855|N
78858|8311|OPTSTK|BLUESTARCO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1200PE|0|2|0|0||E|N|N|N||N|||305|N
78867|8311|OPTSTK|BLUESTARCO|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|31780|52960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1280CE|0|2|0|0||E|N|N|N||N|||42370|N
78868|8311|OPTSTK|BLUESTARCO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1280PE|0|2|0|0||E|N|N|N||N|||730|N
78876|8311|OPTSTK|BLUESTARCO|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28390|49130|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1320CE|0|2|0|0||E|N|N|N||N|||38760|N
78880|8311|OPTSTK|BLUESTARCO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1320PE|0|2|0|0||E|N|N|N||N|||1075|N
78881|8311|OPTSTK|BLUESTARCO|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25175|45355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1360CE|0|2|0|0||E|N|N|N||N|||35265|N
78882|8311|OPTSTK|BLUESTARCO|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1360PE|0|2|0|0||E|N|N|N||N|||1535|N
78883|8311|OPTSTK|BLUESTARCO|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|22145|41665|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1400CE|0|2|0|0||E|N|N|N||N|||31905|N
78884|8311|OPTSTK|BLUESTARCO|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1400PE|0|2|0|0||E|N|N|N||N|||2130|N
78886|8311|OPTSTK|BLUESTARCO|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19325|38075|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1440CE|0|2|0|0||E|N|N|N||N|||28700|N
78887|8311|OPTSTK|BLUESTARCO|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1440PE|0|2|0|0||E|N|N|N||N|||2880|N
78888|8311|OPTSTK|BLUESTARCO|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16720|34610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1480CE|0|2|0|0||E|N|N|N||N|||25665|N
78889|8311|OPTSTK|BLUESTARCO|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1575|6025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1480PE|0|2|0|0||E|N|N|N||N|||3800|N
78890|8311|OPTSTK|BLUESTARCO|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14340|31280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1520CE|0|2|0|0||E|N|N|N||N|||22810|N
78891|8311|OPTSTK|BLUESTARCO|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2200|7600|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1520PE|0|2|0|0||E|N|N|N||N|||4900|N
78893|8311|OPTSTK|BLUESTARCO|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12190|28100|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1560CE|0|2|0|0||E|N|N|N||N|||20145|N
78894|8311|OPTSTK|BLUESTARCO|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2975|9405|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1560PE|0|2|0|0||E|N|N|N||N|||6190|N
78897|8311|OPTSTK|BLUESTARCO|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10275|25105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1600CE|0|2|0|0||E|N|N|N||N|||17690|N
78898|8311|OPTSTK|BLUESTARCO|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3935|11445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1600PE|0|2|0|0||E|N|N|N||N|||7690|N
78901|8311|OPTSTK|BLUESTARCO|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8585|22305|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1640CE|0|2|0|0||E|N|N|N||N|||15445|N
78902|8311|OPTSTK|BLUESTARCO|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5090|13710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1640PE|0|2|0|0||E|N|N|N||N|||9400|N
78903|8311|OPTSTK|BLUESTARCO|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7110|19700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1680CE|0|2|0|0||E|N|N|N||N|||13405|N
78904|8311|OPTSTK|BLUESTARCO|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6440|16190|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1680PE|0|2|0|0||E|N|N|N||N|||11315|N
78906|8311|OPTSTK|BLUESTARCO|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5835|17295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1720CE|0|2|0|0||E|N|N|N||N|||11565|N
78907|8311|OPTSTK|BLUESTARCO|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7990|18870|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1720PE|0|2|0|0||E|N|N|N||N|||13430|N
78908|8311|OPTSTK|BLUESTARCO|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4745|15105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1760CE|0|2|0|0||E|N|N|N||N|||9925|N
78909|8311|OPTSTK|BLUESTARCO|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9755|21735|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1760PE|0|2|0|0||E|N|N|N||N|||15745|N
78915|8311|OPTSTK|BLUESTARCO|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3825|13115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1800CE|0|2|0|0||E|N|N|N||N|||8470|N
78916|8311|OPTSTK|BLUESTARCO|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11720|24770|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1800PE|0|2|0|0||E|N|N|N||N|||18245|N
78917|8311|OPTSTK|BLUESTARCO|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3055|11325|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1840CE|0|2|0|0||E|N|N|N||N|||7190|N
78918|8311|OPTSTK|BLUESTARCO|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13885|27955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1840PE|0|2|0|0||E|N|N|N||N|||20920|N
78919|8311|OPTSTK|BLUESTARCO|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2415|9725|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1880CE|0|2|0|0||E|N|N|N||N|||6070|N
78920|8311|OPTSTK|BLUESTARCO|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16240|31270|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1880PE|0|2|0|0||E|N|N|N||N|||23755|N
78921|8311|OPTSTK|BLUESTARCO|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1900|8320|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1920CE|0|2|0|0||E|N|N|N||N|||5110|N
78926|8311|OPTSTK|BLUESTARCO|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18790|34710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1920PE|0|2|0|0||E|N|N|N||N|||26750|N
78927|8311|OPTSTK|BLUESTARCO|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1470|7070|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1960CE|0|2|0|0||E|N|N|N||N|||4270|N
78928|8311|OPTSTK|BLUESTARCO|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21495|38235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1960PE|0|2|0|0||E|N|N|N||N|||29865|N
78929|8311|OPTSTK|BLUESTARCO|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1130|5980|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2000CE|0|2|0|0||E|N|N|N||N|||3555|N
78930|8311|OPTSTK|BLUESTARCO|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|24360|41850|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2000PE|0|2|0|0||E|N|N|N||N|||33105|N
78931|8311|OPTSTK|BLUESTARCO|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|855|5035|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2040CE|0|2|0|0||E|N|N|N||N|||2945|N
78932|8311|OPTSTK|BLUESTARCO|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27370|45530|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2040PE|0|2|0|0||E|N|N|N||N|||36450|N
78933|8311|OPTSTK|BLUESTARCO|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2080CE|0|2|0|0||E|N|N|N||N|||2430|N
78934|8311|OPTSTK|BLUESTARCO|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30510|49270|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2080PE|0|2|0|0||E|N|N|N||N|||39890|N
78935|8311|OPTSTK|BLUESTARCO|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2120CE|0|2|0|0||E|N|N|N||N|||2000|N
78936|8311|OPTSTK|BLUESTARCO|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|33770|53060|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2120PE|0|2|0|0||E|N|N|N||N|||43415|N
78939|8311|OPTSTK|BLUESTARCO|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2160CE|0|2|0|0||E|N|N|N||N|||1635|N
78940|8311|OPTSTK|BLUESTARCO|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|37125|56885|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2160PE|0|2|0|0||E|N|N|N||N|||47005|N
78941|8311|OPTSTK|BLUESTARCO|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2200CE|0|2|0|0||E|N|N|N||N|||1335|N
78942|8311|OPTSTK|BLUESTARCO|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|40580|60740|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2200PE|0|2|0|0||E|N|N|N||N|||50660|N
78943|8311|OPTSTK|BLUESTARCO|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2240CE|0|2|0|0||E|N|N|N||N|||1085|N
78944|8311|OPTSTK|BLUESTARCO|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|44110|64620|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2240PE|0|2|0|0||E|N|N|N||N|||54365|N
78945|8311|OPTSTK|BLUESTARCO|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2280CE|0|2|0|0||E|N|N|N||N|||880|N
78946|8311|OPTSTK|BLUESTARCO|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|47700|68520|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2280PE|0|2|0|0||E|N|N|N||N|||58110|N
78947|8311|OPTSTK|BLUESTARCO|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2320CE|0|2|0|0||E|N|N|N||N|||710|N
78948|8311|OPTSTK|BLUESTARCO|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|51360|72440|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2320PE|0|2|0|0||E|N|N|N||N|||61900|N
78949|8311|OPTSTK|BLUESTARCO|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2360CE|0|2|0|0||E|N|N|N||N|||570|N
78950|8311|OPTSTK|BLUESTARCO|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|55070|76360|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2360PE|0|2|0|0||E|N|N|N||N|||65715|N
78951|8311|OPTSTK|BLUESTARCO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2400CE|0|2|0|0||E|N|N|N||N|||455|N
78952|8311|OPTSTK|BLUESTARCO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|58815|80295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2400PE|0|2|0|0||E|N|N|N||N|||69555|N
78953|8311|OPTSTK|BLUESTARCO|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2440CE|0|2|0|0||E|N|N|N||N|||365|N
78954|8311|OPTSTK|BLUESTARCO|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|62605|84235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2440PE|0|2|0|0||E|N|N|N||N|||73420|N
78955|8311|OPTSTK|BLUESTARCO|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2480CE|0|2|0|0||E|N|N|N||N|||290|N
78956|8311|OPTSTK|BLUESTARCO|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|66420|88180|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2480PE|0|2|0|0||E|N|N|N||N|||77300|N
78957|8311|OPTSTK|BLUESTARCO|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2560CE|0|2|0|0||E|N|N|N||N|||185|N
78958|8311|OPTSTK|BLUESTARCO|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|74125|96085|0|0|0|1463757625|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2560PE|0|2|0|0||E|N|N|N||N|||85105|N
78961|2181|OPTSTK|BOSCHLTD|XX||1467297000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|709035|1107245|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28250CE|0|2|0|0||E|N|N|N||N|||908140|N
78962|2181|OPTSTK|BOSCHLTD|XX||1467297000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28250PE|0|2|0|0||E|N|N|N||N|||1025|N
78963|2181|OPTSTK|BOSCHLTD|XX||1467297000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|660660|1057470|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28750CE|0|2|0|0||E|N|N|N||N|||859065|N
78964|2181|OPTSTK|BOSCHLTD|XX||1467297000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28750PE|0|2|0|0||E|N|N|N||N|||1610|N
78965|2181|OPTSTK|BOSCHLTD|XX||1467297000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|612820|1007700|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29250CE|0|2|0|0||E|N|N|N||N|||810260|N
78966|2181|OPTSTK|BOSCHLTD|XX||1467297000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|5540|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29250PE|0|2|0|0||E|N|N|N||N|||2470|N
78967|2181|OPTSTK|BOSCHLTD|XX||1467297000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|565695|957935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29750CE|0|2|0|0||E|N|N|N||N|||761815|N
78968|2181|OPTSTK|BOSCHLTD|XX||1467297000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|8080|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29750PE|0|2|0|0||E|N|N|N||N|||3685|N
78969|2181|OPTSTK|BOSCHLTD|XX||1467297000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|519450|908240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30250CE|0|2|0|0||E|N|N|N||N|||713845|N
78970|2181|OPTSTK|BOSCHLTD|XX||1467297000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|11495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30250PE|0|2|0|0||E|N|N|N||N|||5380|N
78971|2181|OPTSTK|BOSCHLTD|XX||1467297000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|474290|858670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30750CE|0|2|0|0||E|N|N|N||N|||666480|N
78972|2181|OPTSTK|BOSCHLTD|XX||1467297000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|16000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30750PE|0|2|0|0||E|N|N|N||N|||7675|N
78973|2181|OPTSTK|BOSCHLTD|XX||1467297000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|430465|809265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31250CE|0|2|0|0||E|N|N|N||N|||619865|N
78974|2181|OPTSTK|BOSCHLTD|XX||1467297000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|21830|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31250PE|0|2|0|0||E|N|N|N||N|||10720|N
78975|2181|OPTSTK|BOSCHLTD|XX||1467297000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|388150|760180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31750CE|0|2|0|0||E|N|N|N||N|||574165|N
78976|2181|OPTSTK|BOSCHLTD|XX||1467297000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|180|29180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31750PE|0|2|0|0||E|N|N|N||N|||14680|N
78977|2181|OPTSTK|BOSCHLTD|XX||1467297000|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|347605|711495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32250CE|0|2|0|0||E|N|N|N||N|||529550|N
78978|2181|OPTSTK|BOSCHLTD|XX||1467297000|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1160|38300|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32250PE|0|2|0|0||E|N|N|N||N|||19730|N
78979|2181|OPTSTK|BOSCHLTD|XX||1467297000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|309055|663355|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32750CE|0|2|0|0||E|N|N|N||N|||486205|N
78986|26000|OPTIDX|NIFTY|XX||1464273000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|589015|718455|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17100CE|0|0|0|0||E|N|N|N||N|||653735|N
78987|26000|OPTIDX|NIFTY|XX||1464273000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17100PE|0|0|0|0||E|N|N|N||N|||5|N
78988|26000|OPTIDX|NIFTY|XX||1464273000|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|584020|713460|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17150CE|0|0|0|0||E|N|N|N||N|||648740|N
78989|26000|OPTIDX|NIFTY|XX||1464273000|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17150PE|0|0|0|0||E|N|N|N||N|||5|N
78990|26000|OPTIDX|NIFTY|XX||1464273000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|579025|708465|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17200CE|0|0|0|0||E|N|N|N||N|||643745|N
78991|26000|OPTIDX|NIFTY|XX||1464273000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTY26MAY17200PE|0|0|0|0||E|N|N|N||N|||5|N
78992|26000|OPTIDX|NIFTY|XX||1467297000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|598660|728080|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17100CE|0|0|0|0||E|N|N|N||N|||663370|N
78993|26000|OPTIDX|NIFTY|XX||1467297000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17100PE|0|0|0|0||E|N|N|N||N|||5|N
78994|2181|OPTSTK|BOSCHLTD|XX||1467297000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1995|48715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32750PE|0|2|0|0||E|N|N|N||N|||25355|N
78995|2181|OPTSTK|BOSCHLTD|XX||1467297000|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|272655|615965|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33250CE|0|2|0|0||E|N|N|N||N|||444310|N
78996|26000|OPTIDX|NIFTY|XX||1467297000|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|593695|723115|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17150CE|0|0|0|0||E|N|N|N||N|||658405|N
78997|2181|OPTSTK|BOSCHLTD|XX||1467297000|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|4955|62665|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33250PE|0|2|0|0||E|N|N|N||N|||33810|N
78998|2181|OPTSTK|BOSCHLTD|XX||1467297000|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|238620|569460|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33750CE|0|2|0|0||E|N|N|N||N|||404040|N
78999|2181|OPTSTK|BOSCHLTD|XX||1467297000|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|8110|78290|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33750PE|0|2|0|0||E|N|N|N||N|||43200|N
79000|2181|OPTSTK|BOSCHLTD|XX||1467297000|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|207035|524085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34250CE|0|2|0|0||E|N|N|N||N|||365560|N
79001|2181|OPTSTK|BOSCHLTD|XX||1467297000|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|12395|96375|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34250PE|0|2|0|0||E|N|N|N||N|||54385|N
79002|2181|OPTSTK|BOSCHLTD|XX||1467297000|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|178115|480125|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34750CE|0|2|0|0||E|N|N|N||N|||329120|N
79003|2181|OPTSTK|BOSCHLTD|XX||1467297000|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|18105|117115|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34750PE|0|2|0|0||E|N|N|N||N|||67610|N
79004|2181|OPTSTK|BOSCHLTD|XX||1467297000|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|151570|437460|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35250CE|0|2|0|0||E|N|N|N||N|||294515|N
79005|2181|OPTSTK|BOSCHLTD|XX||1467297000|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|25095|140225|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35250PE|0|2|0|0||E|N|N|N||N|||82660|N
79007|2181|OPTSTK|BOSCHLTD|XX||1467297000|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|127830|396670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35750CE|0|2|0|0||E|N|N|N||N|||262250|N
79018|2181|OPTSTK|BOSCHLTD|XX||1467297000|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|33970|166150|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35750PE|0|2|0|0||E|N|N|N||N|||100060|N
79020|2181|OPTSTK|BOSCHLTD|XX||1467297000|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|106655|357815|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36250CE|0|2|0|0||E|N|N|N||N|||232235|N
79021|2181|OPTSTK|BOSCHLTD|XX||1467297000|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|44775|194635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36250PE|0|2|0|0||E|N|N|N||N|||119705|N
79022|2181|OPTSTK|BOSCHLTD|XX||1467297000|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|88015|321005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36750CE|0|2|0|0||E|N|N|N||N|||204510|N
79023|2181|OPTSTK|BOSCHLTD|XX||1467297000|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|57630|225660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36750PE|0|2|0|0||E|N|N|N||N|||141645|N
79024|2181|OPTSTK|BOSCHLTD|XX||1467297000|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|71735|286405|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37250CE|0|2|0|0||E|N|N|N||N|||179070|N
79025|2181|OPTSTK|BOSCHLTD|XX||1467297000|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|72685|259045|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37250PE|0|2|0|0||E|N|N|N||N|||165865|N
79026|2181|OPTSTK|BOSCHLTD|XX||1467297000|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|57710|254130|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37750CE|0|2|0|0||E|N|N|N||N|||155920|N
79027|2181|OPTSTK|BOSCHLTD|XX||1467297000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|90080|294680|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37750PE|0|2|0|0||E|N|N|N||N|||192380|N
79028|2181|OPTSTK|BOSCHLTD|XX||1467297000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|45770|224230|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38250CE|0|2|0|0||E|N|N|N||N|||135000|N
79029|2181|OPTSTK|BOSCHLTD|XX||1467297000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|109830|332400|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38250PE|0|2|0|0||E|N|N|N||N|||221115|N
79030|2181|OPTSTK|BOSCHLTD|XX||1467297000|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|35735|196705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38750CE|0|2|0|0||E|N|N|N||N|||116220|N
79031|2181|OPTSTK|BOSCHLTD|XX||1467297000|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|131975|372025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38750PE|0|2|0|0||E|N|N|N||N|||252000|N
79032|2181|OPTSTK|BOSCHLTD|XX||1467297000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|27390|171600|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39250CE|0|2|0|0||E|N|N|N||N|||99495|N
79033|2181|OPTSTK|BOSCHLTD|XX||1467297000|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|156530|413340|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39250PE|0|2|0|0||E|N|N|N||N|||284935|N
79034|2181|OPTSTK|BOSCHLTD|XX||1467297000|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|20550|148840|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39750CE|0|2|0|0||E|N|N|N||N|||84695|N
79035|26000|OPTIDX|NIFTY|XX||1467297000|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17150PE|0|0|0|0||E|N|N|N||N|||5|N
79036|26000|OPTIDX|NIFTY|XX||1467297000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|588730|718150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17200CE|0|0|0|0||E|N|N|N||N|||653440|N
79037|2181|OPTSTK|BOSCHLTD|XX||1467297000|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|183435|456165|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39750PE|0|2|0|0||E|N|N|N||N|||319800|N
79038|2181|OPTSTK|BOSCHLTD|XX||1467297000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|15215|128545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40250CE|0|2|0|0||E|N|N|N||N|||71880|N
79039|26000|OPTIDX|NIFTY|XX||1467297000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17200PE|0|0|0|0||E|N|N|N||N|||5|N
79040|2181|OPTSTK|BOSCHLTD|XX||1467297000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|212800|500490|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40250PE|0|2|0|0||E|N|N|N||N|||356645|N
79041|2181|OPTSTK|BOSCHLTD|XX||1467297000|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|10745|110155|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40750CE|0|2|0|0||E|N|N|N||N|||60450|N
79042|2181|OPTSTK|BOSCHLTD|XX||1467297000|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|244070|545680|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40750PE|0|2|0|0||E|N|N|N||N|||394875|N
79043|2181|OPTSTK|BOSCHLTD|XX||1467297000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|7325|93945|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41250CE|0|2|0|0||E|N|N|N||N|||50635|N
79044|2181|OPTSTK|BOSCHLTD|XX||1467297000|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|277525|591925|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41250PE|0|2|0|0||E|N|N|N||N|||434725|N
79045|2181|OPTSTK|BOSCHLTD|XX||1467297000|4175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|4690|79680|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41750CE|0|2|0|0||E|N|N|N||N|||42185|N
79046|2181|OPTSTK|BOSCHLTD|XX||1467297000|4175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|312920|638950|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41750PE|0|2|0|0||E|N|N|N||N|||475935|N
79047|2181|OPTSTK|BOSCHLTD|XX||1467297000|4225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|2715|67205|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42250CE|0|2|0|0||E|N|N|N||N|||34960|N
79048|2181|OPTSTK|BOSCHLTD|XX||1467297000|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|350105|686645|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42250PE|0|2|0|0||E|N|N|N||N|||518375|N
79049|2181|OPTSTK|BOSCHLTD|XX||1467297000|4275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1270|56370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42750CE|0|2|0|0||E|N|N|N||N|||28820|N
79050|2181|OPTSTK|BOSCHLTD|XX||1467297000|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|388935|734855|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42750PE|0|2|0|0||E|N|N|N||N|||561895|N
79051|2181|OPTSTK|BOSCHLTD|XX||1467297000|4325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|255|47015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43250CE|0|2|0|0||E|N|N|N||N|||23635|N
79052|2181|OPTSTK|BOSCHLTD|XX||1467297000|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|429245|783505|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43250PE|0|2|0|0||E|N|N|N||N|||606375|N
79053|2181|OPTSTK|BOSCHLTD|XX||1467297000|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|39020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43750CE|0|2|0|0||E|N|N|N||N|||19290|N
79054|2181|OPTSTK|BOSCHLTD|XX||1467297000|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|470905|832465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43750PE|0|2|0|0||E|N|N|N||N|||651685|N
79055|2181|OPTSTK|BOSCHLTD|XX||1467297000|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|32205|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44250CE|0|2|0|0||E|N|N|N||N|||15660|N
79056|2181|OPTSTK|BOSCHLTD|XX||1467297000|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|513750|881690|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44250PE|0|2|0|0||E|N|N|N||N|||697720|N
79057|2181|OPTSTK|BOSCHLTD|XX||1467297000|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|26445|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44750CE|0|2|0|0||E|N|N|N||N|||12650|N
79058|2181|OPTSTK|BOSCHLTD|XX||1467297000|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|557660|931090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44750PE|0|2|0|0||E|N|N|N||N|||744375|N
79059|2181|OPTSTK|BOSCHLTD|XX||1467297000|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|21605|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45250CE|0|2|0|0||E|N|N|N||N|||10175|N
79060|2181|OPTSTK|BOSCHLTD|XX||1467297000|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|602475|980635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN45250PE|0|2|0|0||E|N|N|N||N|||791555|N
79065|2181|OPTSTK|BOSCHLTD|XX||1467297000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|8200|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47500CE|0|2|0|0||E|N|N|N||N|||3605|N
79066|2181|OPTSTK|BOSCHLTD|XX||1467297000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|812545|1204385|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN47500PE|0|2|0|0||E|N|N|N||N|||1008465|N
79067|2181|OPTSTK|BOSCHLTD|XX||1467297000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|5180|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN48500CE|0|2|0|0||E|N|N|N||N|||2210|N
79068|2181|OPTSTK|BOSCHLTD|XX||1467297000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|908855|1303935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN48500PE|0|2|0|0||E|N|N|N||N|||1106395|N
79069|2181|OPTSTK|BOSCHLTD|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN49500CE|0|2|0|0||E|N|N|N||N|||1335|N
79070|2181|OPTSTK|BOSCHLTD|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1006195|1403485|0|0|0|1463757625|1467244800|1467297000|15|1|            |BOSCHLTD26JUN49500PE|0|2|0|0||E|N|N|N||N|||1204840|N
79073|2181|OPTSTK|BOSCHLTD|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1337305|1738245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL22000CE|0|2|0|0||E|N|N|N||N|||1537775|N
79074|2181|OPTSTK|BOSCHLTD|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL22000PE|0|2|0|0||E|N|N|N||N|||20|N
79075|2181|OPTSTK|BOSCHLTD|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1238535|1639355|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL23000CE|0|2|0|0||E|N|N|N||N|||1438945|N
79076|2181|OPTSTK|BOSCHLTD|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL23000PE|0|2|0|0||E|N|N|N||N|||70|N
79077|2181|OPTSTK|BOSCHLTD|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1139925|1540465|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL24000CE|0|2|0|0||E|N|N|N||N|||1340195|N
79078|2181|OPTSTK|BOSCHLTD|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL24000PE|0|2|0|0||E|N|N|N||N|||190|N
79079|2181|OPTSTK|BOSCHLTD|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1041660|1441560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL25000CE|0|2|0|0||E|N|N|N||N|||1241610|N
79080|2181|OPTSTK|BOSCHLTD|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL25000PE|0|2|0|0||E|N|N|N||N|||485|N
79081|2181|OPTSTK|BOSCHLTD|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|944070|1342680|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL26000CE|0|2|0|0||E|N|N|N||N|||1143375|N
79082|2181|OPTSTK|BOSCHLTD|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL26000PE|0|2|0|0||E|N|N|N||N|||1120|N
79083|2181|OPTSTK|BOSCHLTD|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|847600|1243930|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27000CE|0|2|0|0||E|N|N|N||N|||1045765|N
79084|2181|OPTSTK|BOSCHLTD|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|45|4735|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27000PE|0|2|0|0||E|N|N|N||N|||2390|N
79085|2181|OPTSTK|BOSCHLTD|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|753015|1145415|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28000CE|0|2|0|0||E|N|N|N||N|||949215|N
79086|2181|OPTSTK|BOSCHLTD|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|400|9020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28000PE|0|2|0|0||E|N|N|N||N|||4710|N
79087|2181|OPTSTK|BOSCHLTD|XX||1469716200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|706655|1096365|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28500CE|0|2|0|0||E|N|N|N||N|||901510|N
79088|2181|OPTSTK|BOSCHLTD|XX||1469716200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|785|12095|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28500PE|0|2|0|0||E|N|N|N||N|||6440|N
79089|2181|OPTSTK|BOSCHLTD|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|661125|1047465|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29000CE|0|2|0|0||E|N|N|N||N|||854295|N
79090|2181|OPTSTK|BOSCHLTD|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1325|16005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29000PE|0|2|0|0||E|N|N|N||N|||8665|N
79091|2181|OPTSTK|BOSCHLTD|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|616510|998840|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29500CE|0|2|0|0||E|N|N|N||N|||807675|N
79092|2181|OPTSTK|BOSCHLTD|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|2135|20825|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29500PE|0|2|0|0||E|N|N|N||N|||11480|N
79093|2181|OPTSTK|BOSCHLTD|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|572985|950505|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30000CE|0|2|0|0||E|N|N|N||N|||761745|N
79094|2181|OPTSTK|BOSCHLTD|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3240|26740|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30000PE|0|2|0|0||E|N|N|N||N|||14990|N
79095|2181|OPTSTK|BOSCHLTD|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|530660|902570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30500CE|0|2|0|0||E|N|N|N||N|||716615|N
79096|2181|OPTSTK|BOSCHLTD|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|4740|33860|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30500PE|0|2|0|0||E|N|N|N||N|||19300|N
79097|2181|OPTSTK|BOSCHLTD|XX||1469716200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|489680|855130|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31000CE|0|2|0|0||E|N|N|N||N|||672405|N
79098|2181|OPTSTK|BOSCHLTD|XX||1469716200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|6740|42310|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31000PE|0|2|0|0||E|N|N|N||N|||24525|N
79099|2181|OPTSTK|BOSCHLTD|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|450165|808275|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31500CE|0|2|0|0||E|N|N|N||N|||629220|N
79100|1270|OPTSTK|AMBUJACEM|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|12760|17650|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY280CE|0|2|0|0||E|N|N|N||N|||15205|N
79101|1270|OPTSTK|AMBUJACEM|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
79102|1270|OPTSTK|AMBUJACEM|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10760|15650|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY300CE|0|2|0|0||E|N|N|N||N|||13205|N
79103|1270|OPTSTK|AMBUJACEM|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
79104|1270|OPTSTK|AMBUJACEM|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8765|13655|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY320CE|0|2|0|0||E|N|N|N||N|||11210|N
79105|1270|OPTSTK|AMBUJACEM|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
79106|1270|OPTSTK|AMBUJACEM|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7765|12655|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY330CE|0|2|0|0||E|N|N|N||N|||10210|N
79107|1270|OPTSTK|AMBUJACEM|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
79108|1270|OPTSTK|AMBUJACEM|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6765|11655|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY340CE|0|2|0|0||E|N|N|N||N|||9210|N
79109|1270|OPTSTK|AMBUJACEM|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
79110|1270|OPTSTK|AMBUJACEM|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5765|10655|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY350CE|0|2|0|0||E|N|N|N||N|||8210|N
79111|1270|OPTSTK|AMBUJACEM|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
79112|1270|OPTSTK|AMBUJACEM|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4770|9660|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY360CE|0|2|0|0||E|N|N|N||N|||7215|N
79113|1270|OPTSTK|AMBUJACEM|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
79114|1270|OPTSTK|AMBUJACEM|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3770|8660|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY370CE|0|2|0|0||E|N|N|N||N|||6215|N
79115|1270|OPTSTK|AMBUJACEM|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
79116|1270|OPTSTK|AMBUJACEM|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2785|7655|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY380CE|0|2|0|0||E|N|N|N||N|||5220|N
79117|1270|OPTSTK|AMBUJACEM|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
79118|1270|OPTSTK|AMBUJACEM|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1830|6630|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY390CE|0|2|0|0||E|N|N|N||N|||4230|N
79119|1270|OPTSTK|AMBUJACEM|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY390PE|0|2|0|0||E|N|N|N||N|||15|N
79120|1270|OPTSTK|AMBUJACEM|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1065|5675|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY400CE|0|2|0|0||E|N|N|N||N|||3370|N
79121|1270|OPTSTK|AMBUJACEM|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY400PE|0|2|0|0||E|N|N|N||N|||70|N
79122|1270|OPTSTK|AMBUJACEM|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|340|4550|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY410CE|0|2|0|0||E|N|N|N||N|||2445|N
79123|1270|OPTSTK|AMBUJACEM|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY410PE|0|2|0|0||E|N|N|N||N|||130|N
79124|1270|OPTSTK|AMBUJACEM|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3385|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY420CE|0|2|0|0||E|N|N|N||N|||1385|N
79125|1270|OPTSTK|AMBUJACEM|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY420PE|0|2|0|0||E|N|N|N||N|||305|N
79126|26000|OPTIDX|NIFTY|XX||1467297000|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|583765|713185|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17250CE|0|0|0|0||E|N|N|N||N|||648475|N
79128|1270|OPTSTK|AMBUJACEM|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2850|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY430CE|0|2|0|0||E|N|N|N||N|||850|N
79129|1270|OPTSTK|AMBUJACEM|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY430PE|0|2|0|0||E|N|N|N||N|||675|N
79132|1270|OPTSTK|AMBUJACEM|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY440CE|0|2|0|0||E|N|N|N||N|||440|N
79133|1270|OPTSTK|AMBUJACEM|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3305|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY440PE|0|2|0|0||E|N|N|N||N|||1305|N
79134|1270|OPTSTK|AMBUJACEM|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY450CE|0|2|0|0||E|N|N|N||N|||245|N
79135|1270|OPTSTK|AMBUJACEM|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10|4010|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY450PE|0|2|0|0||E|N|N|N||N|||2010|N
79136|26000|OPTIDX|NIFTY|XX||1467297000|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17250PE|0|0|0|0||E|N|N|N||N|||5|N
79137|26000|OPTIDX|NIFTY|XX||1467297000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|578795|708215|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17300CE|0|0|0|0||E|N|N|N||N|||643505|N
79138|26000|OPTIDX|NIFTY|XX||1467297000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17300PE|0|0|0|0||E|N|N|N||N|||5|N
79139|26000|OPTIDX|NIFTY|XX||1467297000|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|573830|703250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17350CE|0|0|0|0||E|N|N|N||N|||638540|N
79140|26000|OPTIDX|NIFTY|XX||1467297000|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17350PE|0|0|0|0||E|N|N|N||N|||5|N
79141|26000|OPTIDX|NIFTY|XX||1467297000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|568865|698285|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17400CE|0|0|0|0||E|N|N|N||N|||633575|N
79142|26000|OPTIDX|NIFTY|XX||1467297000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17400PE|0|0|0|0||E|N|N|N||N|||5|N
79143|26000|OPTIDX|NIFTY|XX||1467297000|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|563900|693320|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17450CE|0|0|0|0||E|N|N|N||N|||628610|N
79144|26000|OPTIDX|NIFTY|XX||1467297000|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17450PE|0|0|0|0||E|N|N|N||N|||5|N
79145|26000|OPTIDX|NIFTY|XX||1467297000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|558935|688355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17500CE|0|0|0|0||E|N|N|N||N|||623645|N
79146|26000|OPTIDX|NIFTY|XX||1467297000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17500PE|0|0|0|0||E|N|N|N||N|||5|N
79147|26000|OPTIDX|NIFTY|XX||1467297000|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|553965|683385|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17550CE|0|0|0|0||E|N|N|N||N|||618675|N
79148|26000|OPTIDX|NIFTY|XX||1467297000|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17550PE|0|0|0|0||E|N|N|N||N|||5|N
79149|26000|OPTIDX|NIFTY|XX||1467297000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|549000|678420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17600CE|0|0|0|0||E|N|N|N||N|||613710|N
79150|26000|OPTIDX|NIFTY|XX||1467297000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17600PE|0|0|0|0||E|N|N|N||N|||5|N
79151|26000|OPTIDX|NIFTY|XX||1467297000|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|544035|673455|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17650CE|0|0|0|0||E|N|N|N||N|||608745|N
79152|26000|OPTIDX|NIFTY|XX||1467297000|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17650PE|0|0|0|0||E|N|N|N||N|||5|N
79153|26000|OPTIDX|NIFTY|XX||1467297000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|539070|668490|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17700CE|0|0|0|0||E|N|N|N||N|||603780|N
79154|26000|OPTIDX|NIFTY|XX||1467297000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17700PE|0|0|0|0||E|N|N|N||N|||5|N
79157|26000|OPTIDX|NIFTY|XX||1467297000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|534100|663520|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17750CE|0|0|0|0||E|N|N|N||N|||598810|N
79158|26000|OPTIDX|NIFTY|XX||1467297000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17750PE|0|0|0|0||E|N|N|N||N|||5|N
79159|26000|OPTIDX|NIFTY|XX||1467297000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|529135|658555|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17800CE|0|0|0|0||E|N|N|N||N|||593845|N
79160|26000|OPTIDX|NIFTY|XX||1467297000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17800PE|0|0|0|0||E|N|N|N||N|||5|N
79161|26000|OPTIDX|NIFTY|XX||1467297000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|524170|653590|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17850CE|0|0|0|0||E|N|N|N||N|||588880|N
79162|26000|OPTIDX|NIFTY|XX||1467297000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17850PE|0|0|0|0||E|N|N|N||N|||5|N
79163|26000|OPTIDX|NIFTY|XX||1467297000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|519205|648625|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17900CE|0|0|0|0||E|N|N|N||N|||583915|N
79164|26000|OPTIDX|NIFTY|XX||1467297000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17900PE|0|0|0|0||E|N|N|N||N|||5|N
79165|26000|OPTIDX|NIFTY|XX||1467297000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|514235|643655|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17950CE|0|0|0|0||E|N|N|N||N|||578945|N
79166|26000|OPTIDX|NIFTY|XX||1467297000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN17950PE|0|0|0|0||E|N|N|N||N|||5|N
79168|26000|OPTIDX|NIFTY|XX||1467297000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|504305|633725|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18050CE|0|0|0|0||E|N|N|N||N|||569015|N
79169|26000|OPTIDX|NIFTY|XX||1467297000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18050PE|0|0|0|0||E|N|N|N||N|||5|N
79172|26000|OPTIDX|NIFTY|XX||1467297000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|499340|628760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18100CE|0|0|0|0||E|N|N|N||N|||564050|N
79173|26000|OPTIDX|NIFTY|XX||1467297000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18100PE|0|0|0|0||E|N|N|N||N|||5|N
79174|26000|OPTIDX|NIFTY|XX||1467297000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|494370|623790|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18150CE|0|0|0|0||E|N|N|N||N|||559080|N
79175|26000|OPTIDX|NIFTY|XX||1467297000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18150PE|0|0|0|0||E|N|N|N||N|||5|N
79176|26000|OPTIDX|NIFTY|XX||1467297000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|489405|618825|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18200CE|0|0|0|0||E|N|N|N||N|||554115|N
79177|26000|OPTIDX|NIFTY|XX||1467297000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18200PE|0|0|0|0||E|N|N|N||N|||5|N
79178|26000|OPTIDX|NIFTY|XX||1467297000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|484440|613860|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18250CE|0|0|0|0||E|N|N|N||N|||549150|N
79179|26000|OPTIDX|NIFTY|XX||1467297000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18250PE|0|0|0|0||E|N|N|N||N|||5|N
79180|26000|OPTIDX|NIFTY|XX||1467297000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|479475|608895|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18300CE|0|0|0|0||E|N|N|N||N|||544185|N
79187|26000|OPTIDX|NIFTY|XX||1467297000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18300PE|0|0|0|0||E|N|N|N||N|||5|N
79188|26000|OPTIDX|NIFTY|XX||1467297000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|474510|603930|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18350CE|0|0|0|0||E|N|N|N||N|||539220|N
79189|26000|OPTIDX|NIFTY|XX||1467297000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18350PE|0|0|0|0||E|N|N|N||N|||5|N
79190|26000|OPTIDX|NIFTY|XX||1467297000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|469540|598960|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18400CE|0|0|0|0||E|N|N|N||N|||534250|N
79191|26000|OPTIDX|NIFTY|XX||1467297000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18400PE|0|0|0|0||E|N|N|N||N|||5|N
79192|26000|OPTIDX|NIFTY|XX||1467297000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|464575|593995|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18450CE|0|0|0|0||E|N|N|N||N|||529285|N
79193|26000|OPTIDX|NIFTY|XX||1467297000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18450PE|0|0|0|0||E|N|N|N||N|||5|N
79194|26000|OPTIDX|NIFTY|XX||1467297000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|459610|589030|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18500CE|0|0|0|0||E|N|N|N||N|||524320|N
79195|26000|OPTIDX|NIFTY|XX||1467297000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18500PE|0|0|0|0||E|N|N|N||N|||5|N
79196|26000|OPTIDX|NIFTY|XX||1467297000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|454645|584065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18550CE|0|0|0|0||E|N|N|N||N|||519355|N
79197|26000|OPTIDX|NIFTY|XX||1467297000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18550PE|0|0|0|0||E|N|N|N||N|||5|N
79198|26000|OPTIDX|NIFTY|XX||1467297000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|449675|579095|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18600CE|0|0|0|0||E|N|N|N||N|||514385|N
79199|26000|OPTIDX|NIFTY|XX||1467297000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18600PE|0|0|0|0||E|N|N|N||N|||5|N
79200|26000|OPTIDX|NIFTY|XX||1467297000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|444710|574130|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18650CE|0|0|0|0||E|N|N|N||N|||509420|N
79201|26000|OPTIDX|NIFTY|XX||1467297000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18650PE|0|0|0|0||E|N|N|N||N|||5|N
79202|26000|OPTIDX|NIFTY|XX||1467297000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|439745|569165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18700CE|0|0|0|0||E|N|N|N||N|||504455|N
79203|26000|OPTIDX|NIFTY|XX||1467297000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18700PE|0|0|0|0||E|N|N|N||N|||5|N
79204|26000|OPTIDX|NIFTY|XX||1467297000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|434780|564200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18750CE|0|0|0|0||E|N|N|N||N|||499490|N
79205|26000|OPTIDX|NIFTY|XX||1467297000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18750PE|0|0|0|0||E|N|N|N||N|||5|N
79206|26000|OPTIDX|NIFTY|XX||1467297000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|429815|559235|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18800CE|0|0|0|0||E|N|N|N||N|||494525|N
79207|26000|OPTIDX|NIFTY|XX||1467297000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18800PE|0|0|0|0||E|N|N|N||N|||5|N
79208|26000|OPTIDX|NIFTY|XX||1467297000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|424845|554265|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18850CE|0|0|0|0||E|N|N|N||N|||489555|N
79209|26000|OPTIDX|NIFTY|XX||1467297000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18850PE|0|0|0|0||E|N|N|N||N|||5|N
79210|26000|OPTIDX|NIFTY|XX||1467297000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|419880|549300|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18900CE|0|0|0|0||E|N|N|N||N|||484590|N
79211|26000|OPTIDX|NIFTY|XX||1467297000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18900PE|0|0|0|0||E|N|N|N||N|||5|N
79212|26000|OPTIDX|NIFTY|XX||1467297000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|414915|544335|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18950CE|0|0|0|0||E|N|N|N||N|||479625|N
79213|26000|OPTIDX|NIFTY|XX||1467297000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN18950PE|0|0|0|0||E|N|N|N||N|||5|N
79214|26000|OPTIDX|NIFTY|XX||1467297000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|404985|534405|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19050CE|0|0|0|0||E|N|N|N||N|||469695|N
79217|26000|OPTIDX|NIFTY|XX||1467297000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19050PE|0|0|0|0||E|N|N|N||N|||5|N
79218|26000|OPTIDX|NIFTY|XX||1467297000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|400020|529440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19100CE|0|0|0|0||E|N|N|N||N|||464730|N
79219|26000|OPTIDX|NIFTY|XX||1467297000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19100PE|0|0|0|0||E|N|N|N||N|||5|N
79220|26000|OPTIDX|NIFTY|XX||1467297000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|395060|524470|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19150CE|0|0|0|0||E|N|N|N||N|||459765|N
79221|26000|OPTIDX|NIFTY|XX||1467297000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19150PE|0|0|0|0||E|N|N|N||N|||5|N
79222|26000|OPTIDX|NIFTY|XX||1467297000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|390090|519500|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19200CE|0|0|0|0||E|N|N|N||N|||454795|N
79223|26000|OPTIDX|NIFTY|XX||1467297000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19200PE|0|0|0|0||E|N|N|N||N|||5|N
79224|26000|OPTIDX|NIFTY|XX||1467297000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|385125|514535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19250CE|0|0|0|0||E|N|N|N||N|||449830|N
79225|26000|OPTIDX|NIFTY|XX||1467297000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19250PE|0|0|0|0||E|N|N|N||N|||10|N
79226|26000|OPTIDX|NIFTY|XX||1467297000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|380160|509570|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19300CE|0|0|0|0||E|N|N|N||N|||444865|N
79227|26000|OPTIDX|NIFTY|XX||1467297000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19300PE|0|0|0|0||E|N|N|N||N|||10|N
79228|26000|OPTIDX|NIFTY|XX||1467297000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|375200|504600|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19350CE|0|0|0|0||E|N|N|N||N|||439900|N
79229|26000|OPTIDX|NIFTY|XX||1467297000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19350PE|0|0|0|0||E|N|N|N||N|||10|N
79230|26000|OPTIDX|NIFTY|XX||1467297000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|370240|499640|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19400CE|0|0|0|0||E|N|N|N||N|||434940|N
79231|26000|OPTIDX|NIFTY|XX||1467297000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19400PE|0|0|0|0||E|N|N|N||N|||10|N
79232|26000|OPTIDX|NIFTY|XX||1467297000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|365285|494665|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19450CE|0|0|0|0||E|N|N|N||N|||429975|N
79233|26000|OPTIDX|NIFTY|XX||1467297000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19450PE|0|0|0|0||E|N|N|N||N|||15|N
79234|26000|OPTIDX|NIFTY|XX||1467297000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|355360|484730|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19550CE|0|0|0|0||E|N|N|N||N|||420045|N
79235|26000|OPTIDX|NIFTY|XX||1467297000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19550PE|0|0|0|0||E|N|N|N||N|||20|N
79236|26000|OPTIDX|NIFTY|XX||1467297000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|350395|479765|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19600CE|0|0|0|0||E|N|N|N||N|||415080|N
79237|26000|OPTIDX|NIFTY|XX||1467297000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19600PE|0|0|0|0||E|N|N|N||N|||20|N
79238|26000|OPTIDX|NIFTY|XX||1467297000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|345440|474800|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19650CE|0|0|0|0||E|N|N|N||N|||410120|N
79241|1270|OPTSTK|AMBUJACEM|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY460CE|0|2|0|0||E|N|N|N||N|||130|N
79242|1270|OPTSTK|AMBUJACEM|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|655|5005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY460PE|0|2|0|0||E|N|N|N||N|||2830|N
79243|26000|OPTIDX|NIFTY|XX||1467297000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19650PE|0|0|0|0||E|N|N|N||N|||25|N
79244|26000|OPTIDX|NIFTY|XX||1467297000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|340485|469825|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19700CE|0|0|0|0||E|N|N|N||N|||405155|N
79245|26000|OPTIDX|NIFTY|XX||1467297000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19700PE|0|0|0|0||E|N|N|N||N|||30|N
79246|26000|OPTIDX|NIFTY|XX||1467297000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|335530|464860|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19750CE|0|0|0|0||E|N|N|N||N|||400195|N
79247|26000|OPTIDX|NIFTY|XX||1467297000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19750PE|0|0|0|0||E|N|N|N||N|||30|N
79248|26000|OPTIDX|NIFTY|XX||1467297000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|330575|459895|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19800CE|0|0|0|0||E|N|N|N||N|||395235|N
79249|26000|OPTIDX|NIFTY|XX||1467297000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19800PE|0|0|0|0||E|N|N|N||N|||35|N
79250|26000|OPTIDX|NIFTY|XX||1467297000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|325630|454920|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19850CE|0|0|0|0||E|N|N|N||N|||390275|N
79251|26000|OPTIDX|NIFTY|XX||1467297000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19850PE|0|0|0|0||E|N|N|N||N|||45|N
79252|26000|OPTIDX|NIFTY|XX||1467297000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|320675|449955|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19900CE|0|0|0|0||E|N|N|N||N|||385315|N
79253|26000|OPTIDX|NIFTY|XX||1467297000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19900PE|0|0|0|0||E|N|N|N||N|||50|N
79254|26000|OPTIDX|NIFTY|XX||1467297000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|315730|444980|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19950CE|0|0|0|0||E|N|N|N||N|||380355|N
79255|1270|OPTSTK|AMBUJACEM|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY470CE|0|2|0|0||E|N|N|N||N|||80|N
79256|26000|OPTIDX|NIFTY|XX||1467297000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN19950PE|0|0|0|0||E|N|N|N||N|||55|N
79257|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|310785|440015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N||N|||375400|N
79258|26000|OPTIDX|NIFTY|XX||1467297000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|305840|435040|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20050CE|0|0|0|0||E|N|N|N||N|||370440|N
79259|26000|OPTIDX|NIFTY|XX||1467297000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20050PE|0|0|0|0||E|N|N|N||N|||75|N
79260|1270|OPTSTK|AMBUJACEM|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1430|6080|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY470PE|0|2|0|0||E|N|N|N||N|||3755|N
79261|1270|OPTSTK|AMBUJACEM|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY480CE|0|2|0|0||E|N|N|N||N|||45|N
79262|1270|OPTSTK|AMBUJACEM|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2390|7190|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY480PE|0|2|0|0||E|N|N|N||N|||4790|N
79263|1270|OPTSTK|AMBUJACEM|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY490CE|0|2|0|0||E|N|N|N||N|||45|N
79264|26000|OPTIDX|NIFTY|XX||1467297000|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|300910|430070|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20100CE|0|0|0|0||E|N|N|N||N|||365490|N
79265|26000|OPTIDX|NIFTY|XX||1467297000|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3930|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20100PE|0|0|0|0||E|N|N|N||N|||1930|N
79266|1270|OPTSTK|AMBUJACEM|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3350|8210|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY490PE|0|2|0|0||E|N|N|N||N|||5780|N
79267|1270|OPTSTK|AMBUJACEM|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY500CE|0|2|0|0||E|N|N|N||N|||35|N
79268|2181|OPTSTK|BOSCHLTD|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|9325|52235|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31500PE|0|2|0|0||E|N|N|N||N|||30780|N
79269|2181|OPTSTK|BOSCHLTD|XX||1469716200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|412255|762105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32000CE|0|2|0|0||E|N|N|N||N|||587180|N
79270|2181|OPTSTK|BOSCHLTD|XX||1469716200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|12590|63760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32000PE|0|2|0|0||E|N|N|N||N|||38175|N
79271|2181|OPTSTK|BOSCHLTD|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|376040|716750|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32500CE|0|2|0|0||E|N|N|N||N|||546395|N
79272|2181|OPTSTK|BOSCHLTD|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|16665|76985|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32500PE|0|2|0|0||E|N|N|N||N|||46825|N
79273|2181|OPTSTK|BOSCHLTD|XX||1469716200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|341605|672325|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33000CE|0|2|0|0||E|N|N|N||N|||506965|N
79274|2181|OPTSTK|BOSCHLTD|XX||1469716200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|21685|91985|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33000PE|0|2|0|0||E|N|N|N||N|||56835|N
79275|2181|OPTSTK|BOSCHLTD|XX||1469716200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|309040|628930|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33500CE|0|2|0|0||E|N|N|N||N|||468985|N
79276|2181|OPTSTK|BOSCHLTD|XX||1469716200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|27730|108860|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33500PE|0|2|0|0||E|N|N|N||N|||68295|N
79278|2181|OPTSTK|BOSCHLTD|XX||1469716200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|278485|586825|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34000CE|0|2|0|0||E|N|N|N||N|||432655|N
79279|2181|OPTSTK|BOSCHLTD|XX||1469716200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|35060|127740|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34000PE|0|2|0|0||E|N|N|N||N|||81400|N
79280|2181|OPTSTK|BOSCHLTD|XX||1469716200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|249625|545695|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34500CE|0|2|0|0||E|N|N|N||N|||397660|N
79281|2181|OPTSTK|BOSCHLTD|XX||1469716200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|43370|148320|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34500PE|0|2|0|0||E|N|N|N||N|||95845|N
79282|2181|OPTSTK|BOSCHLTD|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|222925|506165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35000CE|0|2|0|0||E|N|N|N||N|||364545|N
79283|2181|OPTSTK|BOSCHLTD|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|53275|171055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35000PE|0|2|0|0||E|N|N|N||N|||112165|N
79284|2181|OPTSTK|BOSCHLTD|XX||1469716200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|198190|468120|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35500CE|0|2|0|0||E|N|N|N||N|||333155|N
79285|2181|OPTSTK|BOSCHLTD|XX||1469716200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|64665|195765|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35500PE|0|2|0|0||E|N|N|N||N|||130215|N
79286|2181|OPTSTK|BOSCHLTD|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|175430|431640|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36000CE|0|2|0|0||E|N|N|N||N|||303535|N
79287|2181|OPTSTK|BOSCHLTD|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|77625|222435|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36000PE|0|2|0|0||E|N|N|N||N|||150030|N
79288|2181|OPTSTK|BOSCHLTD|XX||1469716200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|154560|396820|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36500CE|0|2|0|0||E|N|N|N||N|||275690|N
79302|1270|OPTSTK|AMBUJACEM|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4360|9240|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY500PE|0|2|0|0||E|N|N|N||N|||6800|N
79303|1270|OPTSTK|AMBUJACEM|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY510CE|0|2|0|0||E|N|N|N||N|||20|N
79306|1270|OPTSTK|AMBUJACEM|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5330|10220|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY510PE|0|2|0|0||E|N|N|N||N|||7775|N
79307|1270|OPTSTK|AMBUJACEM|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY520CE|0|2|0|0||E|N|N|N||N|||15|N
79321|1270|OPTSTK|AMBUJACEM|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6255|11145|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY520PE|0|2|0|0||E|N|N|N||N|||8700|N
79322|2181|OPTSTK|BOSCHLTD|XX||1469716200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|92240|251010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36500PE|0|2|0|0||E|N|N|N||N|||171625|N
79323|2181|OPTSTK|BOSCHLTD|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|135560|363700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37000CE|0|2|0|0||E|N|N|N||N|||249630|N
79324|2181|OPTSTK|BOSCHLTD|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|108560|281440|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37000PE|0|2|0|0||E|N|N|N||N|||195000|N
79325|1270|OPTSTK|AMBUJACEM|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
79326|1270|OPTSTK|AMBUJACEM|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7325|12215|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY530PE|0|2|0|0||E|N|N|N||N|||9770|N
79327|1270|OPTSTK|AMBUJACEM|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
79328|1270|OPTSTK|AMBUJACEM|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8325|13215|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY540PE|0|2|0|0||E|N|N|N||N|||10770|N
79336|1270|OPTSTK|AMBUJACEM|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
79337|1270|OPTSTK|AMBUJACEM|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9325|14215|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY550PE|0|2|0|0||E|N|N|N||N|||11770|N
79338|1270|OPTSTK|AMBUJACEM|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
79339|1270|OPTSTK|AMBUJACEM|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10325|15215|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY560PE|0|2|0|0||E|N|N|N||N|||12770|N
79340|1270|OPTSTK|AMBUJACEM|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
79341|1270|OPTSTK|AMBUJACEM|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11325|16215|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY570PE|0|2|0|0||E|N|N|N||N|||13770|N
79342|1270|OPTSTK|AMBUJACEM|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
79343|1270|OPTSTK|AMBUJACEM|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|12320|17210|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY580PE|0|2|0|0||E|N|N|N||N|||14765|N
79344|1270|OPTSTK|AMBUJACEM|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
79345|1270|OPTSTK|AMBUJACEM|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|13320|18210|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY590PE|0|2|0|0||E|N|N|N||N|||15765|N
79346|1270|OPTSTK|AMBUJACEM|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
79347|1270|OPTSTK|AMBUJACEM|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1456444800|0|0|0|0|0|14320|19210|0|0|0|1463757625|1464220800|1464273000|15|1|            |AMBUJACEM26MAY600PE|0|2|0|0||E|N|N|N||N|||16765|N
79348|2181|OPTSTK|BOSCHLTD|XX||1469716200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|118325|332315|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37500CE|0|2|0|0||E|N|N|N||N|||225320|N
79353|2181|OPTSTK|BOSCHLTD|XX||1469716200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|126610|313650|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37500PE|0|2|0|0||E|N|N|N||N|||220130|N
79354|2181|OPTSTK|BOSCHLTD|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|102795|302745|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38000CE|0|2|0|0||E|N|N|N||N|||202770|N
79355|2181|OPTSTK|BOSCHLTD|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|146480|347550|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38000PE|0|2|0|0||E|N|N|N||N|||247015|N
79356|2181|OPTSTK|BOSCHLTD|XX||1469716200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|88860|274970|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38500CE|0|2|0|0||E|N|N|N||N|||181915|N
79357|2181|OPTSTK|BOSCHLTD|XX||1469716200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|168145|383055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38500PE|0|2|0|0||E|N|N|N||N|||275600|N
79358|2181|OPTSTK|BOSCHLTD|XX||1469716200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|76460|248980|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39000CE|0|2|0|0||E|N|N|N||N|||162720|N
79362|2181|OPTSTK|BOSCHLTD|XX||1469716200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|191590|420090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39000PE|0|2|0|0||E|N|N|N||N|||305840|N
79363|2181|OPTSTK|BOSCHLTD|XX||1469716200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|65465|224755|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39500CE|0|2|0|0||E|N|N|N||N|||145110|N
79364|2181|OPTSTK|BOSCHLTD|XX||1469716200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|216795|458535|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39500PE|0|2|0|0||E|N|N|N||N|||337665|N
79365|2181|OPTSTK|BOSCHLTD|XX||1469716200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|55760|202290|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40000CE|0|2|0|0||E|N|N|N||N|||129025|N
79366|2181|OPTSTK|BOSCHLTD|XX||1469716200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|243775|498265|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40000PE|0|2|0|0||E|N|N|N||N|||371020|N
79367|2181|OPTSTK|BOSCHLTD|XX||1469716200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|47240|181540|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40500CE|0|2|0|0||E|N|N|N||N|||114390|N
79368|2181|OPTSTK|BOSCHLTD|XX||1469716200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|272460|539180|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40500PE|0|2|0|0||E|N|N|N||N|||405820|N
79369|2181|OPTSTK|BOSCHLTD|XX||1469716200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|39825|162415|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41000CE|0|2|0|0||E|N|N|N||N|||101120|N
79370|2181|OPTSTK|BOSCHLTD|XX||1469716200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|302775|581205|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41000PE|0|2|0|0||E|N|N|N||N|||441990|N
79371|2181|OPTSTK|BOSCHLTD|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|33585|145115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41500CE|0|2|0|0||E|N|N|N||N|||89350|N
79372|2181|OPTSTK|BOSCHLTD|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|334910|624410|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41500PE|0|2|0|0||E|N|N|N||N|||479660|N
79373|26000|OPTIDX|NIFTY|XX||1467297000|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|295975|425095|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20150CE|0|0|0|0||E|N|N|N||N|||360535|N
79374|26000|OPTIDX|NIFTY|XX||1467297000|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20150PE|0|0|0|0||E|N|N|N||N|||100|N
79375|26000|OPTIDX|NIFTY|XX||1467297000|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|290455|419545|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20200CE|0|0|0|0||E|N|N|N||N|||355000|N
79376|26000|OPTIDX|NIFTY|XX||1467297000|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|120|4120|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20200PE|0|0|0|0||E|N|N|N||N|||2120|N
79377|26000|OPTIDX|NIFTY|XX||1467297000|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|286120|415150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20250CE|0|0|0|0||E|N|N|N||N|||350635|N
79378|26000|OPTIDX|NIFTY|XX||1467297000|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20250PE|0|0|0|0||E|N|N|N||N|||2450|N
79379|26000|OPTIDX|NIFTY|XX||1467297000|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|281200|410180|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20300CE|0|0|0|0||E|N|N|N||N|||345690|N
79380|26000|OPTIDX|NIFTY|XX||1467297000|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|315|4315|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20300PE|0|0|0|0||E|N|N|N||N|||2315|N
79381|26000|OPTIDX|NIFTY|XX||1467297000|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|276280|405210|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20350CE|0|0|0|0||E|N|N|N||N|||340745|N
79382|26000|OPTIDX|NIFTY|XX||1467297000|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20350PE|0|0|0|0||E|N|N|N||N|||175|N
79383|26000|OPTIDX|NIFTY|XX||1467297000|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|271365|400235|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20400CE|0|0|0|0||E|N|N|N||N|||335800|N
79384|26000|OPTIDX|NIFTY|XX||1467297000|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20400PE|0|0|0|0||E|N|N|N||N|||2280|N
79385|26000|OPTIDX|NIFTY|XX||1467297000|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|266470|395260|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20450CE|0|0|0|0||E|N|N|N||N|||330865|N
79386|26000|OPTIDX|NIFTY|XX||1467297000|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20450PE|0|0|0|0||E|N|N|N||N|||225|N
79387|26000|OPTIDX|NIFTY|XX||1467297000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|261810|390520|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20500CE|0|0|0|0||E|N|N|N||N|||326165|N
79388|26000|OPTIDX|NIFTY|XX||1467297000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|465|4465|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20500PE|0|0|0|0||E|N|N|N||N|||2465|N
79389|2181|OPTSTK|BOSCHLTD|XX||1469716200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|27940|129000|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42000CE|0|2|0|0||E|N|N|N||N|||78470|N
79390|2181|OPTSTK|BOSCHLTD|XX||1469716200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|368235|668195|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42000PE|0|2|0|0||E|N|N|N||N|||518215|N
79391|2181|OPTSTK|BOSCHLTD|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|23175|114445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42500CE|0|2|0|0||E|N|N|N||N|||68810|N
79392|2181|OPTSTK|BOSCHLTD|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|403115|712865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42500PE|0|2|0|0||E|N|N|N||N|||557990|N
79393|2181|OPTSTK|BOSCHLTD|XX||1469716200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|19110|101240|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43000CE|0|2|0|0||E|N|N|N||N|||60175|N
79394|2181|OPTSTK|BOSCHLTD|XX||1469716200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|439350|758240|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43000PE|0|2|0|0||E|N|N|N||N|||598795|N
79395|2181|OPTSTK|BOSCHLTD|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|15655|89325|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43500CE|0|2|0|0||E|N|N|N||N|||52490|N
79396|2181|OPTSTK|BOSCHLTD|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|476870|804220|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43500PE|0|2|0|0||E|N|N|N||N|||640545|N
79397|26000|OPTIDX|NIFTY|XX||1467297000|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|256690|385310|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20550CE|0|0|0|0||E|N|N|N||N|||321000|N
79398|26000|OPTIDX|NIFTY|XX||1467297000|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20550PE|0|0|0|0||E|N|N|N||N|||295|N
79399|2181|OPTSTK|BOSCHLTD|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|12740|78590|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44000CE|0|2|0|0||E|N|N|N||N|||45665|N
79400|2181|OPTSTK|BOSCHLTD|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|515575|850745|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44000PE|0|2|0|0||E|N|N|N||N|||683160|N
79401|2181|OPTSTK|BOSCHLTD|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|10290|68960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44500CE|0|2|0|0||E|N|N|N||N|||39625|N
79402|2181|OPTSTK|BOSCHLTD|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|555380|897730|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44500PE|0|2|0|0||E|N|N|N||N|||726555|N
79403|2181|OPTSTK|BOSCHLTD|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|8250|60350|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45000CE|0|2|0|0||E|N|N|N||N|||34300|N
79404|26000|OPTIDX|NIFTY|XX||1467297000|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|251810|380330|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20600CE|0|0|0|0||E|N|N|N||N|||316070|N
79405|26000|OPTIDX|NIFTY|XX||1467297000|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|905|4905|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20600PE|0|0|0|0||E|N|N|N||N|||2905|N
79406|26000|OPTIDX|NIFTY|XX||1467297000|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|246945|375355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20650CE|0|0|0|0||E|N|N|N||N|||311150|N
79407|26000|OPTIDX|NIFTY|XX||1467297000|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20650PE|0|0|0|0||E|N|N|N||N|||375|N
79408|2181|OPTSTK|BOSCHLTD|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|596200|945130|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45000PE|0|2|0|0||E|N|N|N||N|||770665|N
79409|2181|OPTSTK|BOSCHLTD|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|6555|52675|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45500CE|0|2|0|0||E|N|N|N||N|||29615|N
79410|2181|OPTSTK|BOSCHLTD|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|637970|992870|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45500PE|0|2|0|0||E|N|N|N||N|||815420|N
79411|2181|OPTSTK|BOSCHLTD|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5155|45865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46000CE|0|2|0|0||E|N|N|N||N|||25510|N
79412|2181|OPTSTK|BOSCHLTD|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|680595|1040915|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46000PE|0|2|0|0||E|N|N|N||N|||860755|N
79413|26000|OPTIDX|NIFTY|XX||1467297000|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|242090|370370|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20700CE|0|0|0|0||E|N|N|N||N|||306230|N
79414|26000|OPTIDX|NIFTY|XX||1467297000|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1290|5290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20700PE|0|0|0|0||E|N|N|N||N|||3290|N
79417|26000|OPTIDX|NIFTY|XX||1467297000|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|237245|365395|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20750CE|0|0|0|0||E|N|N|N||N|||301320|N
79420|2181|OPTSTK|BOSCHLTD|XX||1469716200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3075|34515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47000CE|0|2|0|0||E|N|N|N||N|||18795|N
79423|2181|OPTSTK|BOSCHLTD|XX||1469716200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|768125|1137705|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47000PE|0|2|0|0||E|N|N|N||N|||952915|N
79424|26000|OPTIDX|NIFTY|XX||1467297000|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20750PE|0|0|0|0||E|N|N|N||N|||2500|N
79425|26000|OPTIDX|NIFTY|XX||1467297000|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|232410|360420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20800CE|0|0|0|0||E|N|N|N||N|||296415|N
79426|2181|OPTSTK|BOSCHLTD|XX||1469716200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1715|25735|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48000CE|0|2|0|0||E|N|N|N||N|||13725|N
79427|2181|OPTSTK|BOSCHLTD|XX||1469716200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|858220|1235220|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48000PE|0|2|0|0||E|N|N|N||N|||1046720|N
79428|2181|OPTSTK|BOSCHLTD|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|870|19000|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49000CE|0|2|0|0||E|N|N|N||N|||9935|N
79429|2181|OPTSTK|BOSCHLTD|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|950360|1333250|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49000PE|0|2|0|0||E|N|N|N||N|||1141805|N
79430|2181|OPTSTK|BOSCHLTD|XX||1469716200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|355|13915|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50000CE|0|2|0|0||E|N|N|N||N|||7135|N
79431|2181|OPTSTK|BOSCHLTD|XX||1469716200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1044150|1431610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50000PE|0|2|0|0||E|N|N|N||N|||1237880|N
79432|2181|OPTSTK|BOSCHLTD|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|70|10100|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51000CE|0|2|0|0||E|N|N|N||N|||5085|N
79433|2181|OPTSTK|BOSCHLTD|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1139210|1530200|0|0|0|1463757625|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51000PE|0|2|0|0||E|N|N|N||N|||1334705|N
79436|526|OPTSTK|BPCL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|9760|13760|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN170CE|0|2|0|0||E|N|N|N||N|||11760|N
79437|526|OPTSTK|BPCL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
79438|526|OPTSTK|BPCL|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4330|8330|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN225CE|0|2|0|0||E|N|N|N||N|||6330|N
79439|526|OPTSTK|BPCL|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN225PE|0|2|0|0||E|N|N|N||N|||35|N
79440|526|OPTSTK|BPCL|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|3380|7380|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN235CE|0|2|0|0||E|N|N|N||N|||5380|N
79441|526|OPTSTK|BPCL|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN235PE|0|2|0|0||E|N|N|N||N|||75|N
79442|26000|OPTIDX|NIFTY|XX||1467297000|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1275|5275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20800PE|0|0|0|0||E|N|N|N||N|||3275|N
79443|526|OPTSTK|BPCL|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2475|6475|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN245CE|0|2|0|0||E|N|N|N||N|||4475|N
79444|26000|OPTIDX|NIFTY|XX||1467297000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|227585|355445|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20850CE|0|0|0|0||E|N|N|N||N|||291515|N
79445|26000|OPTIDX|NIFTY|XX||1467297000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1510|5510|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20850PE|0|0|0|0||E|N|N|N||N|||3510|N
79446|26000|OPTIDX|NIFTY|XX||1467297000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|222785|350465|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20900CE|0|0|0|0||E|N|N|N||N|||286625|N
79447|526|OPTSTK|BPCL|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN245PE|0|2|0|0||E|N|N|N||N|||160|N
79448|526|OPTSTK|BPCL|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN255CE|0|2|0|0||E|N|N|N||N|||3625|N
79449|26000|OPTIDX|NIFTY|XX||1467297000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20900PE|0|0|0|0||E|N|N|N||N|||685|N
79450|26000|OPTIDX|NIFTY|XX||1467297000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|217995|345485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20950CE|0|0|0|0||E|N|N|N||N|||281740|N
79451|26000|OPTIDX|NIFTY|XX||1467297000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN20950PE|0|0|0|0||E|N|N|N||N|||765|N
79452|26000|OPTIDX|NIFTY|XX||1467297000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|208465|335535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21050CE|0|0|0|0||E|N|N|N||N|||272000|N
79453|26000|OPTIDX|NIFTY|XX||1467297000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21050PE|0|0|0|0||E|N|N|N||N|||960|N
79454|26000|OPTIDX|NIFTY|XX||1467297000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|203735|330555|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21100CE|0|0|0|0||E|N|N|N||N|||267145|N
79455|26000|OPTIDX|NIFTY|XX||1467297000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3070|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21100PE|0|0|0|0||E|N|N|N||N|||1070|N
79456|26000|OPTIDX|NIFTY|XX||1467297000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|199025|325575|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21150CE|0|0|0|0||E|N|N|N||N|||262300|N
79459|26000|OPTIDX|NIFTY|XX||1467297000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21150PE|0|0|0|0||E|N|N|N||N|||1190|N
79460|26000|OPTIDX|NIFTY|XX||1467297000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|194340|320600|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21200CE|0|0|0|0||E|N|N|N||N|||257470|N
79461|26000|OPTIDX|NIFTY|XX||1467297000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2885|6885|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21200PE|0|0|0|0||E|N|N|N||N|||4885|N
79462|26000|OPTIDX|NIFTY|XX||1467297000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|189665|315635|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21250CE|0|0|0|0||E|N|N|N||N|||252650|N
79463|26000|OPTIDX|NIFTY|XX||1467297000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3470|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21250PE|0|0|0|0||E|N|N|N||N|||1470|N
79464|26000|OPTIDX|NIFTY|XX||1467297000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|185030|310660|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21300CE|0|0|0|0||E|N|N|N||N|||247845|N
79465|26000|OPTIDX|NIFTY|XX||1467297000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3635|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21300PE|0|0|0|0||E|N|N|N||N|||1635|N
79466|26000|OPTIDX|NIFTY|XX||1467297000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|180415|305695|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21350CE|0|0|0|0||E|N|N|N||N|||243055|N
79467|26000|OPTIDX|NIFTY|XX||1467297000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1855|6015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21350PE|0|0|0|0||E|N|N|N||N|||3935|N
79468|26000|OPTIDX|NIFTY|XX||1467297000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|175835|300725|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21400CE|0|0|0|0||E|N|N|N||N|||238280|N
79469|26000|OPTIDX|NIFTY|XX||1467297000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3655|8205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21400PE|0|0|0|0||E|N|N|N||N|||5930|N
79470|26000|OPTIDX|NIFTY|XX||1467297000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|171280|295760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21450CE|0|0|0|0||E|N|N|N||N|||233520|N
79471|26000|OPTIDX|NIFTY|XX||1467297000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4685|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21450PE|0|0|0|0||E|N|N|N||N|||2205|N
79472|26000|OPTIDX|NIFTY|XX||1467297000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|161200|285250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21500CE|0|0|0|0||E|N|N|N||N|||223225|N
79473|26000|OPTIDX|NIFTY|XX||1467297000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3960|9350|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21500PE|0|0|0|0||E|N|N|N||N|||6655|N
79474|26000|OPTIDX|NIFTY|XX||1467297000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|162265|285855|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21550CE|0|0|0|0||E|N|N|N||N|||224060|N
79475|26000|OPTIDX|NIFTY|XX||1467297000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21550PE|0|0|0|0||E|N|N|N||N|||2680|N
79476|26000|OPTIDX|NIFTY|XX||1467297000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|157820|280900|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21600CE|0|0|0|0||E|N|N|N||N|||219360|N
79477|26000|OPTIDX|NIFTY|XX||1467297000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21600PE|0|0|0|0||E|N|N|N||N|||2945|N
79478|26000|OPTIDX|NIFTY|XX||1467297000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|153405|275955|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21650CE|0|0|0|0||E|N|N|N||N|||214680|N
79479|26000|OPTIDX|NIFTY|XX||1467297000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6680|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21650PE|0|0|0|0||E|N|N|N||N|||3235|N
79480|26000|OPTIDX|NIFTY|XX||1467297000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|149035|271015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21700CE|0|0|0|0||E|N|N|N||N|||210025|N
79481|26000|OPTIDX|NIFTY|XX||1467297000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4295|11755|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21700PE|0|0|0|0||E|N|N|N||N|||8025|N
79482|26000|OPTIDX|NIFTY|XX||1467297000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|144705|266085|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21750CE|0|0|0|0||E|N|N|N||N|||205395|N
79483|26000|OPTIDX|NIFTY|XX||1467297000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7905|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21750PE|0|0|0|0||E|N|N|N||N|||3880|N
79484|26000|OPTIDX|NIFTY|XX||1467297000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|140415|261165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21800CE|0|0|0|0||E|N|N|N||N|||200790|N
79485|26000|OPTIDX|NIFTY|XX||1467297000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4590|13280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21800PE|0|0|0|0||E|N|N|N||N|||8935|N
79486|26000|OPTIDX|NIFTY|XX||1467297000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|136170|256250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21850CE|0|0|0|0||E|N|N|N||N|||196210|N
79500|526|OPTSTK|BPCL|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN255PE|0|2|0|0||E|N|N|N||N|||305|N
79501|526|OPTSTK|BPCL|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|860|4860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN265CE|0|2|0|0||E|N|N|N||N|||2860|N
79502|526|OPTSTK|BPCL|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN265PE|0|2|0|0||E|N|N|N||N|||555|N
79503|526|OPTSTK|BPCL|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN275CE|0|2|0|0||E|N|N|N||N|||2185|N
79504|26000|OPTIDX|NIFTY|XX||1467297000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|9310|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21850PE|0|0|0|0||E|N|N|N||N|||4630|N
79505|26000|OPTIDX|NIFTY|XX||1467297000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|131975|251355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21900CE|0|0|0|0||E|N|N|N||N|||191665|N
79506|26000|OPTIDX|NIFTY|XX||1467297000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4875|14935|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21900PE|0|0|0|0||E|N|N|N||N|||9905|N
79507|26000|OPTIDX|NIFTY|XX||1467297000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|127830|246460|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21950CE|0|0|0|0||E|N|N|N||N|||187145|N
79508|26000|OPTIDX|NIFTY|XX||1467297000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4715|15525|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN21950PE|0|0|0|0||E|N|N|N||N|||10120|N
79509|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|120180|238020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N||N|||179100|N
79510|26000|OPTIDX|NIFTY|XX||1467297000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|119695|236715|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22050CE|0|0|0|0||E|N|N|N||N|||178205|N
79511|26000|OPTIDX|NIFTY|XX||1467297000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5400|17820|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22050PE|0|0|0|0||E|N|N|N||N|||11610|N
79512|26000|OPTIDX|NIFTY|XX||1467297000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|121920|238080|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22100CE|0|0|0|0||E|N|N|N||N|||180000|N
79513|26000|OPTIDX|NIFTY|XX||1467297000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5370|18650|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22100PE|0|0|0|0||E|N|N|N||N|||12010|N
79514|26000|OPTIDX|NIFTY|XX||1467297000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|111780|227030|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22150CE|0|0|0|0||E|N|N|N||N|||169405|N
79515|26000|OPTIDX|NIFTY|XX||1467297000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5725|19915|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22150PE|0|0|0|0||E|N|N|N||N|||12820|N
79516|26000|OPTIDX|NIFTY|XX||1467297000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|107910|222210|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22200CE|0|0|0|0||E|N|N|N||N|||165060|N
79517|26000|OPTIDX|NIFTY|XX||1467297000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5745|20875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22200PE|0|0|0|0||E|N|N|N||N|||13310|N
79518|26000|OPTIDX|NIFTY|XX||1467297000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|104100|217410|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22250CE|0|0|0|0||E|N|N|N||N|||160755|N
79519|26000|OPTIDX|NIFTY|XX||1467297000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6070|22200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22250PE|0|0|0|0||E|N|N|N||N|||14135|N
79520|26000|OPTIDX|NIFTY|XX||1467297000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|107150|219440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22300CE|0|0|0|0||E|N|N|N||N|||163295|N
79521|26000|OPTIDX|NIFTY|XX||1467297000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6090|23240|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22300PE|0|0|0|0||E|N|N|N||N|||14665|N
79522|26000|OPTIDX|NIFTY|XX||1467297000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|96665|207875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22350CE|0|0|0|0||E|N|N|N||N|||152270|N
79523|26000|OPTIDX|NIFTY|XX||1467297000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6480|24710|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22350PE|0|0|0|0||E|N|N|N||N|||15595|N
79524|26000|OPTIDX|NIFTY|XX||1467297000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|93045|203145|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22400CE|0|0|0|0||E|N|N|N||N|||148095|N
79525|26000|OPTIDX|NIFTY|XX||1467297000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6515|25855|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22400PE|0|0|0|0||E|N|N|N||N|||16185|N
79526|26000|OPTIDX|NIFTY|XX||1467297000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|89490|198440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22450CE|0|0|0|0||E|N|N|N||N|||143965|N
79527|26000|OPTIDX|NIFTY|XX||1467297000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6865|27355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22450PE|0|0|0|0||E|N|N|N||N|||17110|N
79528|26000|OPTIDX|NIFTY|XX||1467297000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|82600|189100|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22550CE|0|0|0|0||E|N|N|N||N|||135850|N
79529|26000|OPTIDX|NIFTY|XX||1467297000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|7465|30405|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22550PE|0|0|0|0||E|N|N|N||N|||18935|N
79530|26000|OPTIDX|NIFTY|XX||1467297000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|79260|184480|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22600CE|0|0|0|0||E|N|N|N||N|||131870|N
79531|26000|OPTIDX|NIFTY|XX||1467297000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|7705|31925|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22600PE|0|0|0|0||E|N|N|N||N|||19815|N
79532|26000|OPTIDX|NIFTY|XX||1467297000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|75990|179890|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22650CE|0|0|0|0||E|N|N|N||N|||127940|N
79533|26000|OPTIDX|NIFTY|XX||1467297000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8120|33660|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22650PE|0|0|0|0||E|N|N|N||N|||20890|N
79534|26000|OPTIDX|NIFTY|XX||1467297000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|79630|182170|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22700CE|0|0|0|0||E|N|N|N||N|||130900|N
79535|26000|OPTIDX|NIFTY|XX||1467297000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8380|35280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22700PE|0|0|0|0||E|N|N|N||N|||21830|N
79536|26000|OPTIDX|NIFTY|XX||1467297000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|69675|170815|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22750CE|0|0|0|0||E|N|N|N||N|||120245|N
79537|26000|OPTIDX|NIFTY|XX||1467297000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8860|37160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22750PE|0|0|0|0||E|N|N|N||N|||23010|N
79538|26000|OPTIDX|NIFTY|XX||1467297000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|62660|162360|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22800CE|0|0|0|0||E|N|N|N||N|||112510|N
79539|26000|OPTIDX|NIFTY|XX||1467297000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|9260|38990|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22800PE|0|0|0|0||E|N|N|N||N|||24125|N
79540|26000|OPTIDX|NIFTY|XX||1467297000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|63745|161975|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22850CE|0|0|0|0||E|N|N|N||N|||112860|N
79541|26000|OPTIDX|NIFTY|XX||1467297000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|9775|40985|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22850PE|0|0|0|0||E|N|N|N||N|||25380|N
79542|26000|OPTIDX|NIFTY|XX||1467297000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|60845|157555|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22900CE|0|0|0|0||E|N|N|N||N|||109200|N
79543|26000|OPTIDX|NIFTY|XX||1467297000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|10200|42920|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22900PE|0|0|0|0||E|N|N|N||N|||26560|N
79544|26000|OPTIDX|NIFTY|XX||1467297000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|57940|153100|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22950CE|0|0|0|0||E|N|N|N||N|||105520|N
79545|26000|OPTIDX|NIFTY|XX||1467297000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|10865|45145|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN22950PE|0|0|0|0||E|N|N|N||N|||28005|N
79546|26000|OPTIDX|NIFTY|XX||1467297000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|47025|139015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23050CE|0|0|0|0||E|N|N|N||N|||93020|N
79547|26000|OPTIDX|NIFTY|XX||1467297000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|11830|49280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23050PE|0|0|0|0||E|N|N|N||N|||30555|N
79548|26000|OPTIDX|NIFTY|XX||1467297000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|48395|138745|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23100CE|0|0|0|0||E|N|N|N||N|||93570|N
79549|26000|OPTIDX|NIFTY|XX||1467297000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|12670|51760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23100PE|0|0|0|0||E|N|N|N||N|||32215|N
79550|526|OPTSTK|BPCL|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN275PE|0|2|0|0||E|N|N|N||N|||910|N
79551|526|OPTSTK|BPCL|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN285CE|0|2|0|0||E|N|N|N||N|||1695|N
79552|26000|OPTIDX|NIFTY|XX||1467297000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|46225|134915|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23150CE|0|0|0|0||E|N|N|N||N|||90570|N
79553|526|OPTSTK|BPCL|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN285PE|0|2|0|0||E|N|N|N||N|||1250|N
79554|526|OPTSTK|BPCL|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN295CE|0|2|0|0||E|N|N|N||N|||1270|N
79555|526|OPTSTK|BPCL|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN295PE|0|2|0|0||E|N|N|N||N|||1825|N
79556|526|OPTSTK|BPCL|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN305CE|0|2|0|0||E|N|N|N||N|||860|N
79557|526|OPTSTK|BPCL|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN305PE|0|2|0|0||E|N|N|N||N|||2465|N
79558|526|OPTSTK|BPCL|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN315CE|0|2|0|0||E|N|N|N||N|||600|N
79559|526|OPTSTK|BPCL|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1195|5195|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN315PE|0|2|0|0||E|N|N|N||N|||3195|N
79560|526|OPTSTK|BPCL|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN325CE|0|2|0|0||E|N|N|N||N|||430|N
79564|26000|OPTIDX|NIFTY|XX||1467297000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|13200|53950|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23150PE|0|0|0|0||E|N|N|N||N|||33575|N
79565|26000|OPTIDX|NIFTY|XX||1467297000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41220|128210|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23200CE|0|0|0|0||E|N|N|N||N|||84715|N
79566|26000|OPTIDX|NIFTY|XX||1467297000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|14185|56625|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23200PE|0|0|0|0||E|N|N|N||N|||35405|N
79567|26000|OPTIDX|NIFTY|XX||1467297000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|42705|127995|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23250CE|0|0|0|0||E|N|N|N||N|||85350|N
79589|526|OPTSTK|BPCL|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2000|6000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN325PE|0|2|0|0||E|N|N|N||N|||4000|N
79590|526|OPTSTK|BPCL|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN335CE|0|2|0|0||E|N|N|N||N|||235|N
79591|526|OPTSTK|BPCL|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2860|6860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN335PE|0|2|0|0||E|N|N|N||N|||4860|N
79592|526|OPTSTK|BPCL|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN345CE|0|2|0|0||E|N|N|N||N|||145|N
79593|526|OPTSTK|BPCL|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|3770|7770|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN345PE|0|2|0|0||E|N|N|N||N|||5770|N
79594|526|OPTSTK|BPCL|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN355CE|0|2|0|0||E|N|N|N||N|||90|N
79595|526|OPTSTK|BPCL|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4705|8705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN355PE|0|2|0|0||E|N|N|N||N|||6705|N
79596|526|OPTSTK|BPCL|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN365CE|0|2|0|0||E|N|N|N||N|||55|N
79605|324|OPTSTK|ANGELONE|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|9900|15750|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY200CE|0|2|0|0||E|N|N|N||N|||12825|N
79606|324|OPTSTK|ANGELONE|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
79609|324|OPTSTK|ANGELONE|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|7175|13025|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY220CE|0|2|0|0||E|N|N|N||N|||10100|N
79610|324|OPTSTK|ANGELONE|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
79611|324|OPTSTK|ANGELONE|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|6905|12755|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY230CE|0|2|0|0||E|N|N|N||N|||9830|N
79612|324|OPTSTK|ANGELONE|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
79613|324|OPTSTK|ANGELONE|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5905|11755|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY240CE|0|2|0|0||E|N|N|N||N|||8830|N
79614|324|OPTSTK|ANGELONE|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
79615|324|OPTSTK|ANGELONE|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|4905|10755|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY250CE|0|2|0|0||E|N|N|N||N|||7830|N
79616|324|OPTSTK|ANGELONE|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY250PE|0|2|0|0||E|N|N|N||N|||15|N
79617|324|OPTSTK|ANGELONE|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|3910|9750|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY260CE|0|2|0|0||E|N|N|N||N|||6830|N
79618|324|OPTSTK|ANGELONE|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY260PE|0|2|0|0||E|N|N|N||N|||15|N
79619|324|OPTSTK|ANGELONE|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|2045|7865|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY270CE|0|2|0|0||E|N|N|N||N|||4955|N
79620|324|OPTSTK|ANGELONE|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY270PE|0|2|0|0||E|N|N|N||N|||20|N
79621|324|OPTSTK|ANGELONE|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|1910|7650|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY280CE|0|2|0|0||E|N|N|N||N|||4780|N
79622|324|OPTSTK|ANGELONE|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY280PE|0|2|0|0||E|N|N|N||N|||40|N
79623|324|OPTSTK|ANGELONE|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|505|6045|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY290CE|0|2|0|0||E|N|N|N||N|||3275|N
79624|324|OPTSTK|ANGELONE|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY290PE|0|2|0|0||E|N|N|N||N|||60|N
79625|324|OPTSTK|ANGELONE|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|330|5500|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY300CE|0|2|0|0||E|N|N|N||N|||2915|N
79626|324|OPTSTK|ANGELONE|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY300PE|0|2|0|0||E|N|N|N||N|||110|N
79627|324|OPTSTK|ANGELONE|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|4275|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY310CE|0|2|0|0||E|N|N|N||N|||1995|N
79628|324|OPTSTK|ANGELONE|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY310PE|0|2|0|0||E|N|N|N||N|||235|N
79629|324|OPTSTK|ANGELONE|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|3300|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY320CE|0|2|0|0||E|N|N|N||N|||1300|N
79630|324|OPTSTK|ANGELONE|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY320PE|0|2|0|0||E|N|N|N||N|||480|N
79631|324|OPTSTK|ANGELONE|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2755|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY330CE|0|2|0|0||E|N|N|N||N|||755|N
79632|324|OPTSTK|ANGELONE|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|9.083934E+07|7.500100E+04|0|1456444800|0|0|0|0|0|5|2940|0|0|0|1463757625|1464220800|1464273000|15|1|            |ANGELONE26MAY330PE|0|2|0|0||E|N|N|N||N|||940|N
79633|526|OPTSTK|BPCL|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5660|9660|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN365PE|0|2|0|0||E|N|N|N||N|||7660|N
79634|26000|OPTIDX|NIFTY|XX||1467297000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|14610|58760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23250PE|0|0|0|0||E|N|N|N||N|||36685|N
79635|526|OPTSTK|BPCL|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN375CE|0|2|0|0||E|N|N|N||N|||30|N
79636|526|OPTSTK|BPCL|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|6635|10635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN375PE|0|2|0|0||E|N|N|N||N|||8635|N
79637|526|OPTSTK|BPCL|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN385CE|0|2|0|0||E|N|N|N||N|||20|N
79638|526|OPTSTK|BPCL|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|7615|11615|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN385PE|0|2|0|0||E|N|N|N||N|||9615|N
79639|526|OPTSTK|BPCL|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN395CE|0|2|0|0||E|N|N|N||N|||10|N
79640|526|OPTSTK|BPCL|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|8600|12600|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN395PE|0|2|0|0||E|N|N|N||N|||10600|N
79641|526|OPTSTK|BPCL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN430CE|0|2|0|0||E|N|N|N||N|||5|N
79642|526|OPTSTK|BPCL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|12065|16065|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN430PE|0|2|0|0||E|N|N|N||N|||14065|N
79643|526|OPTSTK|BPCL|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN450CE|0|2|0|0||E|N|N|N||N|||5|N
79644|526|OPTSTK|BPCL|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|14055|18055|0|0|0|1463757625|1467244800|1467297000|15|1|            |BPCL26JUN450PE|0|2|0|0||E|N|N|N||N|||16055|N
79647|526|OPTSTK|BPCL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|8850|12850|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL180CE|0|2|0|0||E|N|N|N||N|||10850|N
79652|26000|OPTIDX|NIFTY|XX||1467297000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|36650|120200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23300CE|0|0|0|0||E|N|N|N||N|||78425|N
79653|26000|OPTIDX|NIFTY|XX||1467297000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|15540|61430|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23300PE|0|0|0|0||E|N|N|N||N|||38485|N
79680|526|OPTSTK|BPCL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
79681|526|OPTSTK|BPCL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|6890|10890|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL200CE|0|2|0|0||E|N|N|N||N|||8890|N
79682|526|OPTSTK|BPCL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL200PE|0|2|0|0||E|N|N|N||N|||20|N
79683|526|OPTSTK|BPCL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4975|8975|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL220CE|0|2|0|0||E|N|N|N||N|||6975|N
79684|526|OPTSTK|BPCL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL220PE|0|2|0|0||E|N|N|N||N|||80|N
79685|526|OPTSTK|BPCL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4060|8060|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL230CE|0|2|0|0||E|N|N|N||N|||6060|N
79691|526|OPTSTK|BPCL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL230PE|0|2|0|0||E|N|N|N||N|||155|N
79692|526|OPTSTK|BPCL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|3185|7185|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL240CE|0|2|0|0||E|N|N|N||N|||5185|N
79693|26000|OPTIDX|NIFTY|XX||1467297000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|35260|117050|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23350CE|0|0|0|0||E|N|N|N||N|||76155|N
79694|26000|OPTIDX|NIFTY|XX||1467297000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|16260|63910|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23350PE|0|0|0|0||E|N|N|N||N|||40085|N
79695|26000|OPTIDX|NIFTY|XX||1467297000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|32325|112345|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23400CE|0|0|0|0||E|N|N|N||N|||72335|N
79696|26000|OPTIDX|NIFTY|XX||1467297000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|17360|66780|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23400PE|0|0|0|0||E|N|N|N||N|||42070|N
79697|26000|OPTIDX|NIFTY|XX||1467297000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|30730|108960|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23450CE|0|0|0|0||E|N|N|N||N|||69845|N
79698|26000|OPTIDX|NIFTY|XX||1467297000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|18480|69690|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23450PE|0|0|0|0||E|N|N|N||N|||44085|N
79699|26000|OPTIDX|NIFTY|XX||1467297000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|27955|104385|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23500CE|0|0|0|0||E|N|N|N||N|||66170|N
79700|26000|OPTIDX|NIFTY|XX||1467297000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|19570|72580|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23500PE|0|0|0|0||E|N|N|N||N|||46075|N
79701|26000|OPTIDX|NIFTY|XX||1467297000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|25325|99935|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23550CE|0|0|0|0||E|N|N|N||N|||62630|N
79702|26000|OPTIDX|NIFTY|XX||1467297000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|20655|75485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23550PE|0|0|0|0||E|N|N|N||N|||48070|N
79703|26000|OPTIDX|NIFTY|XX||1467297000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|23930|96730|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23600CE|0|0|0|0||E|N|N|N||N|||60330|N
79704|26000|OPTIDX|NIFTY|XX||1467297000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|21840|78480|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23600PE|0|0|0|0||E|N|N|N||N|||50160|N
79705|26000|OPTIDX|NIFTY|XX||1467297000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|21620|92590|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23650CE|0|0|0|0||E|N|N|N||N|||57105|N
79706|26000|OPTIDX|NIFTY|XX||1467297000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|22655|81125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23650PE|0|0|0|0||E|N|N|N||N|||51890|N
79707|26000|OPTIDX|NIFTY|XX||1467297000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|20475|89605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23700CE|0|0|0|0||E|N|N|N||N|||55040|N
79708|26000|OPTIDX|NIFTY|XX||1467297000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|24230|84540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23700PE|0|0|0|0||E|N|N|N||N|||54385|N
79709|26000|OPTIDX|NIFTY|XX||1467297000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|18325|85615|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23750CE|0|0|0|0||E|N|N|N||N|||51970|N
79710|26000|OPTIDX|NIFTY|XX||1467297000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|26110|88250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23750PE|0|0|0|0||E|N|N|N||N|||57180|N
79711|26000|OPTIDX|NIFTY|XX||1467297000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|17080|82550|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23800CE|0|0|0|0||E|N|N|N||N|||49815|N
79712|26000|OPTIDX|NIFTY|XX||1467297000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|27380|91350|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23800PE|0|0|0|0||E|N|N|N||N|||59365|N
79713|26000|OPTIDX|NIFTY|XX||1467297000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|15250|78890|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23850CE|0|0|0|0||E|N|N|N||N|||47070|N
79714|26000|OPTIDX|NIFTY|XX||1467297000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|29030|94820|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23850PE|0|0|0|0||E|N|N|N||N|||61925|N
79722|26000|OPTIDX|NIFTY|XX||1467297000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|13900|75710|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23900CE|0|0|0|0||E|N|N|N||N|||44805|N
79723|26000|OPTIDX|NIFTY|XX||1467297000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|30165|97795|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23900PE|0|0|0|0||E|N|N|N||N|||63980|N
79728|26000|OPTIDX|NIFTY|XX||1467297000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|13210|73200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23950CE|0|0|0|0||E|N|N|N||N|||43205|N
79729|26000|OPTIDX|NIFTY|XX||1467297000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|31880|101320|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN23950PE|0|0|0|0||E|N|N|N||N|||66600|N
79730|26000|OPTIDX|NIFTY|XX||1467297000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|9810|66190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24050CE|0|0|0|0||E|N|N|N||N|||38000|N
79731|26000|OPTIDX|NIFTY|XX||1467297000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|34700|107750|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24050PE|0|0|0|0||E|N|N|N||N|||71225|N
79732|26000|OPTIDX|NIFTY|XX||1467297000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|8555|63165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24100CE|0|0|0|0||E|N|N|N||N|||35860|N
79733|26000|OPTIDX|NIFTY|XX||1467297000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|37230|112060|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24100PE|0|0|0|0||E|N|N|N||N|||74645|N
79734|26000|OPTIDX|NIFTY|XX||1467297000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|7290|60130|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24150CE|0|0|0|0||E|N|N|N||N|||33710|N
79735|26000|OPTIDX|NIFTY|XX||1467297000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|42090|118690|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24150PE|0|0|0|0||E|N|N|N||N|||80390|N
79736|26000|OPTIDX|NIFTY|XX||1467297000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|6375|57465|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24200CE|0|0|0|0||E|N|N|N||N|||31920|N
79737|26000|OPTIDX|NIFTY|XX||1467297000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|40520|118870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24200PE|0|0|0|0||E|N|N|N||N|||79695|N
79738|26000|OPTIDX|NIFTY|XX||1467297000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5105|54475|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24250CE|0|0|0|0||E|N|N|N||N|||29790|N
79739|26000|OPTIDX|NIFTY|XX||1467297000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|38795|118865|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24250PE|0|0|0|0||E|N|N|N||N|||78830|N
79740|26000|OPTIDX|NIFTY|XX||1467297000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|4220|51880|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24300CE|0|0|0|0||E|N|N|N||N|||28050|N
79741|26000|OPTIDX|NIFTY|XX||1467297000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|45880|127660|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24300PE|0|0|0|0||E|N|N|N||N|||86770|N
79742|26000|OPTIDX|NIFTY|XX||1467297000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|3620|49600|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24350CE|0|0|0|0||E|N|N|N||N|||26610|N
79743|26000|OPTIDX|NIFTY|XX||1467297000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41980|125440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24350PE|0|0|0|0||E|N|N|N||N|||83710|N
79746|26000|OPTIDX|NIFTY|XX||1467297000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2570|46880|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24400CE|0|0|0|0||E|N|N|N||N|||24725|N
79747|26000|OPTIDX|NIFTY|XX||1467297000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|50650|135780|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24400PE|0|0|0|0||E|N|N|N||N|||93215|N
79748|26000|OPTIDX|NIFTY|XX||1467297000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1960|44640|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24450CE|0|0|0|0||E|N|N|N||N|||23300|N
79749|26000|OPTIDX|NIFTY|XX||1467297000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|52725|139485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24450PE|0|0|0|0||E|N|N|N||N|||96105|N
79750|26000|OPTIDX|NIFTY|XX||1467297000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1170|42240|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24500CE|0|0|0|0||E|N|N|N||N|||21705|N
79751|26000|OPTIDX|NIFTY|XX||1467297000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|55080|143450|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24500PE|0|0|0|0||E|N|N|N||N|||99265|N
79754|26000|OPTIDX|NIFTY|XX||1467297000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|410|39920|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24550CE|0|0|0|0||E|N|N|N||N|||20165|N
79755|26000|OPTIDX|NIFTY|XX||1467297000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|58275|148205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24550PE|0|0|0|0||E|N|N|N||N|||103240|N
79756|26000|OPTIDX|NIFTY|XX||1467297000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|37665|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24600CE|0|0|0|0||E|N|N|N||N|||18690|N
79757|26000|OPTIDX|NIFTY|XX||1467297000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|60245|151735|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24600PE|0|0|0|0||E|N|N|N||N|||105990|N
79758|26000|OPTIDX|NIFTY|XX||1467297000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|35695|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24650CE|0|0|0|0||E|N|N|N||N|||17475|N
79759|26000|OPTIDX|NIFTY|XX||1467297000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|64530|157530|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24650PE|0|0|0|0||E|N|N|N||N|||111030|N
79760|26000|OPTIDX|NIFTY|XX||1467297000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|33630|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24700CE|0|0|0|0||E|N|N|N||N|||16150|N
79761|26000|OPTIDX|NIFTY|XX||1467297000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|65950|160430|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24700PE|0|0|0|0||E|N|N|N||N|||113190|N
79762|26000|OPTIDX|NIFTY|XX||1467297000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|31730|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24750CE|0|0|0|0||E|N|N|N||N|||14975|N
79763|26000|OPTIDX|NIFTY|XX||1467297000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|62810|158740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24750PE|0|0|0|0||E|N|N|N||N|||110775|N
79766|26000|OPTIDX|NIFTY|XX||1467297000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|29920|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24800CE|0|0|0|0||E|N|N|N||N|||13875|N
79767|26000|OPTIDX|NIFTY|XX||1467297000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|71090|168440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24800PE|0|0|0|0||E|N|N|N||N|||119765|N
79768|26000|OPTIDX|NIFTY|XX||1467297000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|28170|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24850CE|0|0|0|0||E|N|N|N||N|||12810|N
79769|26000|OPTIDX|NIFTY|XX||1467297000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|75980|174700|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24850PE|0|0|0|0||E|N|N|N||N|||125340|N
79770|26000|OPTIDX|NIFTY|XX||1467297000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|26535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24900CE|0|0|0|0||E|N|N|N||N|||11850|N
79773|26000|OPTIDX|NIFTY|XX||1467297000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|78200|178270|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24900PE|0|0|0|0||E|N|N|N||N|||128235|N
79774|26000|OPTIDX|NIFTY|XX||1467297000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|25020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24950CE|0|0|0|0||E|N|N|N||N|||10980|N
79775|526|OPTSTK|BPCL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL240PE|0|2|0|0||E|N|N|N||N|||270|N
79776|526|OPTSTK|BPCL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2370|6370|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL250CE|0|2|0|0||E|N|N|N||N|||4370|N
79777|526|OPTSTK|BPCL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL250PE|0|2|0|0||E|N|N|N||N|||445|N
79778|526|OPTSTK|BPCL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL260CE|0|2|0|0||E|N|N|N||N|||3625|N
79802|26000|OPTIDX|NIFTY|XX||1467297000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|82510|183870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN24950PE|0|0|0|0||E|N|N|N||N|||133190|N
79803|26000|OPTIDX|NIFTY|XX||1467297000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|22090|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25050CE|0|0|0|0||E|N|N|N||N|||9305|N
79804|26000|OPTIDX|NIFTY|XX||1467297000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|89295|193165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25050PE|0|0|0|0||E|N|N|N||N|||141230|N
79805|26000|OPTIDX|NIFTY|XX||1467297000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|20795|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25100CE|0|0|0|0||E|N|N|N||N|||8605|N
79806|26000|OPTIDX|NIFTY|XX||1467297000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|80570|185630|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25100PE|0|0|0|0||E|N|N|N||N|||133100|N
79807|26000|OPTIDX|NIFTY|XX||1467297000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|19560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25150CE|0|0|0|0||E|N|N|N||N|||7955|N
79808|26000|OPTIDX|NIFTY|XX||1467297000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|96330|202560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25150PE|0|0|0|0||E|N|N|N||N|||149445|N
79809|26000|OPTIDX|NIFTY|XX||1467297000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|18290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25200CE|0|0|0|0||E|N|N|N||N|||7240|N
79810|26000|OPTIDX|NIFTY|XX||1467297000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|90865|198205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25200PE|0|0|0|0||E|N|N|N||N|||144535|N
79811|26000|OPTIDX|NIFTY|XX||1467297000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|17225|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25250CE|0|0|0|0||E|N|N|N||N|||6720|N
79812|26000|OPTIDX|NIFTY|XX||1467297000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|103610|212040|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25250PE|0|0|0|0||E|N|N|N||N|||157825|N
79813|26000|OPTIDX|NIFTY|XX||1467297000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|16190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25300CE|0|0|0|0||E|N|N|N||N|||6210|N
79814|26000|OPTIDX|NIFTY|XX||1467297000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|95260|204740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25300PE|0|0|0|0||E|N|N|N||N|||150000|N
79815|526|OPTSTK|BPCL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL260PE|0|2|0|0||E|N|N|N||N|||685|N
79816|526|OPTSTK|BPCL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|955|4955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL270CE|0|2|0|0||E|N|N|N||N|||2955|N
79817|26000|OPTIDX|NIFTY|XX||1467297000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|15100|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25350CE|0|0|0|0||E|N|N|N||N|||5625|N
79818|526|OPTSTK|BPCL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL270PE|0|2|0|0||E|N|N|N||N|||1005|N
79819|526|OPTSTK|BPCL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|365|4365|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL280CE|0|2|0|0||E|N|N|N||N|||2365|N
79820|526|OPTSTK|BPCL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL280PE|0|2|0|0||E|N|N|N||N|||1405|N
79821|526|OPTSTK|BPCL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL290CE|0|2|0|0||E|N|N|N||N|||1865|N
79822|526|OPTSTK|BPCL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL290PE|0|2|0|0||E|N|N|N||N|||1895|N
79823|526|OPTSTK|BPCL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL300CE|0|2|0|0||E|N|N|N||N|||1445|N
79824|526|OPTSTK|BPCL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL300PE|0|2|0|0||E|N|N|N||N|||2465|N
79825|26000|OPTIDX|NIFTY|XX||1467297000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|111115|221605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25350PE|0|0|0|0||E|N|N|N||N|||166360|N
79826|526|OPTSTK|BPCL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL310CE|0|2|0|0||E|N|N|N||N|||1105|N
79827|26000|OPTIDX|NIFTY|XX||1467297000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|14165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25400CE|0|0|0|0||E|N|N|N||N|||5175|N
79828|26000|OPTIDX|NIFTY|XX||1467297000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|114950|226410|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25400PE|0|0|0|0||E|N|N|N||N|||170680|N
79829|26000|OPTIDX|NIFTY|XX||1467297000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|13245|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25450CE|0|0|0|0||E|N|N|N||N|||4720|N
79830|26000|OPTIDX|NIFTY|XX||1467297000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|118840|231230|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25450PE|0|0|0|0||E|N|N|N||N|||175035|N
79831|26000|OPTIDX|NIFTY|XX||1467297000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|11635|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25550CE|0|0|0|0||E|N|N|N||N|||3995|N
79832|26000|OPTIDX|NIFTY|XX||1467297000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|126765|240925|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25550PE|0|0|0|0||E|N|N|N||N|||183845|N
79833|526|OPTSTK|BPCL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL310PE|0|2|0|0||E|N|N|N||N|||3110|N
79834|526|OPTSTK|BPCL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL320CE|0|2|0|0||E|N|N|N||N|||830|N
79835|526|OPTSTK|BPCL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1825|5825|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL320PE|0|2|0|0||E|N|N|N||N|||3825|N
79836|526|OPTSTK|BPCL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL330CE|0|2|0|0||E|N|N|N||N|||615|N
79837|526|OPTSTK|BPCL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2600|6600|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL330PE|0|2|0|0||E|N|N|N||N|||4600|N
79838|26000|OPTIDX|NIFTY|XX||1467297000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25600CE|0|0|0|0||E|N|N|N||N|||3650|N
79839|26000|OPTIDX|NIFTY|XX||1467297000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|130795|245785|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25600PE|0|0|0|0||E|N|N|N||N|||188290|N
79840|26000|OPTIDX|NIFTY|XX||1467297000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25650CE|0|0|0|0||E|N|N|N||N|||3445|N
79841|26000|OPTIDX|NIFTY|XX||1467297000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|134880|250660|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25650PE|0|0|0|0||E|N|N|N||N|||192770|N
79842|26000|OPTIDX|NIFTY|XX||1467297000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|9525|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25700CE|0|0|0|0||E|N|N|N||N|||3080|N
79843|26000|OPTIDX|NIFTY|XX||1467297000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|128480|245020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25700PE|0|0|0|0||E|N|N|N||N|||186750|N
79844|26000|OPTIDX|NIFTY|XX||1467297000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|9010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25750CE|0|0|0|0||E|N|N|N||N|||2925|N
79845|26000|OPTIDX|NIFTY|XX||1467297000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|143175|260445|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25750PE|0|0|0|0||E|N|N|N||N|||201810|N
79846|26000|OPTIDX|NIFTY|XX||1467297000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|8335|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25800CE|0|0|0|0||E|N|N|N||N|||2600|N
79847|26000|OPTIDX|NIFTY|XX||1467297000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|147380|265350|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25800PE|0|0|0|0||E|N|N|N||N|||206365|N
79848|26000|OPTIDX|NIFTY|XX||1467297000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7805|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25850CE|0|0|0|0||E|N|N|N||N|||2405|N
79849|26000|OPTIDX|NIFTY|XX||1467297000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|151630|270270|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25850PE|0|0|0|0||E|N|N|N||N|||210950|N
79850|26000|OPTIDX|NIFTY|XX||1467297000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7265|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25900CE|0|0|0|0||E|N|N|N||N|||2185|N
79851|26000|OPTIDX|NIFTY|XX||1467297000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|155915|275195|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25900PE|0|0|0|0||E|N|N|N||N|||215555|N
79852|26000|OPTIDX|NIFTY|XX||1467297000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25950CE|0|0|0|0||E|N|N|N||N|||2090|N
79853|26000|OPTIDX|NIFTY|XX||1467297000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|160245|280115|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN25950PE|0|0|0|0||E|N|N|N||N|||220180|N
79854|26000|OPTIDX|NIFTY|XX||1467297000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26050CE|0|0|0|0||E|N|N|N||N|||1845|N
79855|26000|OPTIDX|NIFTY|XX||1467297000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|168995|289995|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26050PE|0|0|0|0||E|N|N|N||N|||229495|N
79856|26000|OPTIDX|NIFTY|XX||1467297000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5685|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26100CE|0|0|0|0||E|N|N|N||N|||1725|N
79857|26000|OPTIDX|NIFTY|XX||1467297000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|173425|294935|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26100PE|0|0|0|0||E|N|N|N||N|||234180|N
79858|26000|OPTIDX|NIFTY|XX||1467297000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26150CE|0|0|0|0||E|N|N|N||N|||1595|N
79859|26000|OPTIDX|NIFTY|XX||1467297000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|177875|299895|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26150PE|0|0|0|0||E|N|N|N||N|||238885|N
79860|26000|OPTIDX|NIFTY|XX||1467297000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4970|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26200CE|0|0|0|0||E|N|N|N||N|||1495|N
79861|26000|OPTIDX|NIFTY|XX||1467297000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|178860|301340|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26200PE|0|0|0|0||E|N|N|N||N|||240100|N
79862|26000|OPTIDX|NIFTY|XX||1467297000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4590|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26250CE|0|0|0|0||E|N|N|N||N|||1335|N
79863|526|OPTSTK|BPCL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL340CE|0|2|0|0||E|N|N|N||N|||450|N
79864|526|OPTSTK|BPCL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|3420|7420|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL340PE|0|2|0|0||E|N|N|N||N|||5420|N
79865|26000|OPTIDX|NIFTY|XX||1467297000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|186875|309805|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26250PE|0|0|0|0||E|N|N|N||N|||248340|N
79866|26000|OPTIDX|NIFTY|XX||1467297000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4350|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26300CE|0|0|0|0||E|N|N|N||N|||1305|N
79867|26000|OPTIDX|NIFTY|XX||1467297000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|181325|304675|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26300PE|0|0|0|0||E|N|N|N||N|||243000|N
79868|26000|OPTIDX|NIFTY|XX||1467297000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26350CE|0|0|0|0||E|N|N|N||N|||1340|N
79875|526|OPTSTK|BPCL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL350CE|0|2|0|0||E|N|N|N||N|||325|N
79876|526|OPTSTK|BPCL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4285|8285|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL350PE|0|2|0|0||E|N|N|N||N|||6285|N
79877|526|OPTSTK|BPCL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL360CE|0|2|0|0||E|N|N|N||N|||230|N
79878|526|OPTSTK|BPCL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5180|9180|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL360PE|0|2|0|0||E|N|N|N||N|||7180|N
79879|526|OPTSTK|BPCL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL370CE|0|2|0|0||E|N|N|N||N|||165|N
79880|526|OPTSTK|BPCL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|6100|10100|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL370PE|0|2|0|0||E|N|N|N||N|||8100|N
79881|526|OPTSTK|BPCL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL380CE|0|2|0|0||E|N|N|N||N|||115|N
79882|526|OPTSTK|BPCL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|7040|11040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL380PE|0|2|0|0||E|N|N|N||N|||9040|N
79883|526|OPTSTK|BPCL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL390CE|0|2|0|0||E|N|N|N||N|||80|N
79884|526|OPTSTK|BPCL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|7995|11995|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL390PE|0|2|0|0||E|N|N|N||N|||9995|N
79885|526|OPTSTK|BPCL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL400CE|0|2|0|0||E|N|N|N||N|||55|N
79886|526|OPTSTK|BPCL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|8960|12960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL400PE|0|2|0|0||E|N|N|N||N|||10960|N
79887|526|OPTSTK|BPCL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL420CE|0|2|0|0||E|N|N|N||N|||25|N
79888|526|OPTSTK|BPCL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|10910|14910|0|0|0|1463757625|1469664000|1469716200|15|1|            |BPCL26JUL420PE|0|2|0|0||E|N|N|N||N|||12910|N
79889|547|OPTSTK|BRITANNIA|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|212055|255445|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3100CE|0|2|0|0||E|N|N|N||N|||233750|N
79890|547|OPTSTK|BRITANNIA|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
79892|547|OPTSTK|BRITANNIA|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|192190|235580|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3300CE|0|2|0|0||E|N|N|N||N|||213885|N
79893|547|OPTSTK|BRITANNIA|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
79894|547|OPTSTK|BRITANNIA|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|172325|215715|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3500CE|0|2|0|0||E|N|N|N||N|||194020|N
79895|547|OPTSTK|BRITANNIA|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3500PE|0|2|0|0||E|N|N|N||N|||5|N
79898|547|OPTSTK|BRITANNIA|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|127630|171020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3950CE|0|2|0|0||E|N|N|N||N|||149325|N
79899|547|OPTSTK|BRITANNIA|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN3950PE|0|2|0|0||E|N|N|N||N|||5|N
79900|547|OPTSTK|BRITANNIA|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|117705|161085|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4050CE|0|2|0|0||E|N|N|N||N|||139395|N
79901|547|OPTSTK|BRITANNIA|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4050PE|0|2|0|0||E|N|N|N||N|||5|N
79902|547|OPTSTK|BRITANNIA|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|107785|151155|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4150CE|0|2|0|0||E|N|N|N||N|||129470|N
79903|547|OPTSTK|BRITANNIA|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4150PE|0|2|0|0||E|N|N|N||N|||10|N
79904|547|OPTSTK|BRITANNIA|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|97890|141210|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4250CE|0|2|0|0||E|N|N|N||N|||119550|N
79905|547|OPTSTK|BRITANNIA|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4250PE|0|2|0|0||E|N|N|N||N|||25|N
79906|547|OPTSTK|BRITANNIA|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|88045|131265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4350CE|0|2|0|0||E|N|N|N||N|||109655|N
79907|547|OPTSTK|BRITANNIA|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4350PE|0|2|0|0||E|N|N|N||N|||60|N
79908|547|OPTSTK|BRITANNIA|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|78280|121310|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4450CE|0|2|0|0||E|N|N|N||N|||99795|N
79909|547|OPTSTK|BRITANNIA|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4450PE|0|2|0|0||E|N|N|N||N|||135|N
79910|547|OPTSTK|BRITANNIA|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|68670|111360|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4550CE|0|2|0|0||E|N|N|N||N|||90015|N
79911|547|OPTSTK|BRITANNIA|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4550PE|0|2|0|0||E|N|N|N||N|||285|N
79912|547|OPTSTK|BRITANNIA|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|59300|101410|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4650CE|0|2|0|0||E|N|N|N||N|||80355|N
79913|547|OPTSTK|BRITANNIA|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4650PE|0|2|0|0||E|N|N|N||N|||560|N
79914|547|OPTSTK|BRITANNIA|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|50295|91495|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4750CE|0|2|0|0||E|N|N|N||N|||70895|N
79915|547|OPTSTK|BRITANNIA|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4750PE|0|2|0|0||E|N|N|N||N|||1035|N
79916|547|OPTSTK|BRITANNIA|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|41785|81675|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4850CE|0|2|0|0||E|N|N|N||N|||61730|N
79917|547|OPTSTK|BRITANNIA|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4850PE|0|2|0|0||E|N|N|N||N|||1795|N
79918|547|OPTSTK|BRITANNIA|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|33920|72000|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4950CE|0|2|0|0||E|N|N|N||N|||52960|N
79919|547|OPTSTK|BRITANNIA|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|300|5620|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN4950PE|0|2|0|0||E|N|N|N||N|||2960|N
79920|547|OPTSTK|BRITANNIA|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|26820|62590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5050CE|0|2|0|0||E|N|N|N||N|||44705|N
79921|547|OPTSTK|BRITANNIA|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|825|8455|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5050PE|0|2|0|0||E|N|N|N||N|||4640|N
79922|547|OPTSTK|BRITANNIA|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|20625|53585|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5150CE|0|2|0|0||E|N|N|N||N|||37105|N
79923|547|OPTSTK|BRITANNIA|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1750|12190|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5150PE|0|2|0|0||E|N|N|N||N|||6970|N
79924|547|OPTSTK|BRITANNIA|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|15320|45060|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5250CE|0|2|0|0||E|N|N|N||N|||30190|N
79925|547|OPTSTK|BRITANNIA|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3155|16815|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5250PE|0|2|0|0||E|N|N|N||N|||9985|N
79926|547|OPTSTK|BRITANNIA|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10995|37215|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5350CE|0|2|0|0||E|N|N|N||N|||24105|N
79927|547|OPTSTK|BRITANNIA|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5245|22425|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5350PE|0|2|0|0||E|N|N|N||N|||13835|N
79928|547|OPTSTK|BRITANNIA|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|7575|30145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5450CE|0|2|0|0||E|N|N|N||N|||18860|N
79929|547|OPTSTK|BRITANNIA|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8105|28935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5450PE|0|2|0|0||E|N|N|N||N|||18520|N
79930|547|OPTSTK|BRITANNIA|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4980|23920|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5550CE|0|2|0|0||E|N|N|N||N|||14450|N
79931|547|OPTSTK|BRITANNIA|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|11815|36275|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5550PE|0|2|0|0||E|N|N|N||N|||24045|N
79932|547|OPTSTK|BRITANNIA|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3090|18590|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5650CE|0|2|0|0||E|N|N|N||N|||10840|N
79933|547|OPTSTK|BRITANNIA|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|16415|44315|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5650PE|0|2|0|0||E|N|N|N||N|||30365|N
79934|547|OPTSTK|BRITANNIA|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1780|14140|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5750CE|0|2|0|0||E|N|N|N||N|||7960|N
79935|547|OPTSTK|BRITANNIA|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|21895|52935|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5750PE|0|2|0|0||E|N|N|N||N|||37415|N
79936|26000|OPTIDX|NIFTY|XX||1467297000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|195985|319725|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26350PE|0|0|0|0||E|N|N|N||N|||257855|N
79937|26000|OPTIDX|NIFTY|XX||1467297000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3775|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26400CE|0|0|0|0||E|N|N|N||N|||1115|N
79938|547|OPTSTK|BRITANNIA|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|930|10530|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5850CE|0|2|0|0||E|N|N|N||N|||5730|N
79939|547|OPTSTK|BRITANNIA|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|28220|62020|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5850PE|0|2|0|0||E|N|N|N||N|||45120|N
79940|547|OPTSTK|BRITANNIA|XX||1467297000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|400|7670|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5950CE|0|2|0|0||E|N|N|N||N|||4035|N
79941|547|OPTSTK|BRITANNIA|XX||1467297000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35290|71420|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN5950PE|0|2|0|0||E|N|N|N||N|||53355|N
79942|25780|OPTSTK|APLAPOLLO|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|24080|45170|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1520CE|0|2|0|0||E|N|N|N||N|||34625|N
79943|25780|OPTSTK|APLAPOLLO|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
79944|547|OPTSTK|BRITANNIA|XX||1467297000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|95|5465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6050CE|0|2|0|0||E|N|N|N||N|||2780|N
79945|547|OPTSTK|BRITANNIA|XX||1467297000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43020|81050|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6050PE|0|2|0|0||E|N|N|N||N|||62035|N
79946|547|OPTSTK|BRITANNIA|XX||1467297000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6150CE|0|2|0|0||E|N|N|N||N|||1875|N
79947|547|OPTSTK|BRITANNIA|XX||1467297000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|51295|90835|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6150PE|0|2|0|0||E|N|N|N||N|||71065|N
79948|547|OPTSTK|BRITANNIA|XX||1467297000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6250CE|0|2|0|0||E|N|N|N||N|||1240|N
79949|25780|OPTSTK|APLAPOLLO|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|16100|37170|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1600CE|0|2|0|0||E|N|N|N||N|||26635|N
79950|547|OPTSTK|BRITANNIA|XX||1467297000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60025|100705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6250PE|0|2|0|0||E|N|N|N||N|||80365|N
79951|547|OPTSTK|BRITANNIA|XX||1467297000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6350CE|0|2|0|0||E|N|N|N||N|||805|N
79952|25780|OPTSTK|APLAPOLLO|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1600PE|0|2|0|0||E|N|N|N||N|||40|N
79953|547|OPTSTK|BRITANNIA|XX||1467297000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|69095|110625|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6350PE|0|2|0|0||E|N|N|N||N|||89860|N
79954|547|OPTSTK|BRITANNIA|XX||1467297000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6450CE|0|2|0|0||E|N|N|N||N|||510|N
79955|25780|OPTSTK|APLAPOLLO|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|8325|29075|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1680CE|0|2|0|0||E|N|N|N||N|||18700|N
79956|25780|OPTSTK|APLAPOLLO|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1680PE|0|2|0|0||E|N|N|N||N|||60|N
79957|26000|OPTIDX|NIFTY|XX||1467297000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|200575|324695|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26400PE|0|0|0|0||E|N|N|N||N|||262635|N
79958|26000|OPTIDX|NIFTY|XX||1467297000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26450CE|0|0|0|0||E|N|N|N||N|||1055|N
79959|25780|OPTSTK|APLAPOLLO|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|1840|20520|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1760CE|0|2|0|0||E|N|N|N||N|||11180|N
79960|25780|OPTSTK|APLAPOLLO|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1760PE|0|2|0|0||E|N|N|N||N|||310|N
79961|25780|OPTSTK|APLAPOLLO|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|16065|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1800CE|0|2|0|0||E|N|N|N||N|||7900|N
79962|25780|OPTSTK|APLAPOLLO|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|3170|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1800PE|0|2|0|0||E|N|N|N||N|||790|N
79963|25780|OPTSTK|APLAPOLLO|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|10895|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1840CE|0|2|0|0||E|N|N|N||N|||4330|N
79964|25780|OPTSTK|APLAPOLLO|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|5890|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1840PE|0|2|0|0||E|N|N|N||N|||1910|N
79965|25780|OPTSTK|APLAPOLLO|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|7080|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1880CE|0|2|0|0||E|N|N|N||N|||2305|N
79966|25780|OPTSTK|APLAPOLLO|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|9590|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1880PE|0|2|0|0||E|N|N|N||N|||3820|N
79967|25780|OPTSTK|APLAPOLLO|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|4240|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1920CE|0|2|0|0||E|N|N|N||N|||1135|N
79968|547|OPTSTK|BRITANNIA|XX||1467297000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|78425|120575|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6450PE|0|2|0|0||E|N|N|N||N|||99500|N
79969|547|OPTSTK|BRITANNIA|XX||1467297000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6550CE|0|2|0|0||E|N|N|N||N|||320|N
79970|547|OPTSTK|BRITANNIA|XX||1467297000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|87950|130530|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6550PE|0|2|0|0||E|N|N|N||N|||109240|N
79971|547|OPTSTK|BRITANNIA|XX||1467297000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6650CE|0|2|0|0||E|N|N|N||N|||195|N
79972|547|OPTSTK|BRITANNIA|XX||1467297000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|97610|140480|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6650PE|0|2|0|0||E|N|N|N||N|||119045|N
79973|547|OPTSTK|BRITANNIA|XX||1467297000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6750CE|0|2|0|0||E|N|N|N||N|||120|N
79974|547|OPTSTK|BRITANNIA|XX||1467297000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|107365|150435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6750PE|0|2|0|0||E|N|N|N||N|||128900|N
79975|547|OPTSTK|BRITANNIA|XX||1467297000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6850CE|0|2|0|0||E|N|N|N||N|||70|N
79976|547|OPTSTK|BRITANNIA|XX||1467297000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|117190|160380|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6850PE|0|2|0|0||E|N|N|N||N|||138785|N
79977|547|OPTSTK|BRITANNIA|XX||1467297000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6950CE|0|2|0|0||E|N|N|N||N|||40|N
79978|547|OPTSTK|BRITANNIA|XX||1467297000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|127050|170330|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN6950PE|0|2|0|0||E|N|N|N||N|||148690|N
79979|547|OPTSTK|BRITANNIA|XX||1467297000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7050CE|0|2|0|0||E|N|N|N||N|||25|N
79980|547|OPTSTK|BRITANNIA|XX||1467297000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|136945|180265|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7050PE|0|2|0|0||E|N|N|N||N|||158605|N
79981|547|OPTSTK|BRITANNIA|XX||1467297000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7150CE|0|2|0|0||E|N|N|N||N|||15|N
79982|547|OPTSTK|BRITANNIA|XX||1467297000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|146850|190200|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7150PE|0|2|0|0||E|N|N|N||N|||168525|N
79983|547|OPTSTK|BRITANNIA|XX||1467297000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7250CE|0|2|0|0||E|N|N|N||N|||10|N
79984|547|OPTSTK|BRITANNIA|XX||1467297000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|156765|200145|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7250PE|0|2|0|0||E|N|N|N||N|||178455|N
79985|547|OPTSTK|BRITANNIA|XX||1467297000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7350CE|0|2|0|0||E|N|N|N||N|||5|N
79986|547|OPTSTK|BRITANNIA|XX||1467297000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|166695|210075|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7350PE|0|2|0|0||E|N|N|N||N|||188385|N
79987|547|OPTSTK|BRITANNIA|XX||1467297000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7450CE|0|2|0|0||E|N|N|N||N|||5|N
79988|547|OPTSTK|BRITANNIA|XX||1467297000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|176620|220010|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7450PE|0|2|0|0||E|N|N|N||N|||198315|N
79989|547|OPTSTK|BRITANNIA|XX||1467297000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7700CE|0|2|0|0||E|N|N|N||N|||5|N
79990|547|OPTSTK|BRITANNIA|XX||1467297000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|201445|244845|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7700PE|0|2|0|0||E|N|N|N||N|||223145|N
79991|547|OPTSTK|BRITANNIA|XX||1467297000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7900CE|0|2|0|0||E|N|N|N||N|||5|N
79992|547|OPTSTK|BRITANNIA|XX||1467297000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|221305|264705|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN7900PE|0|2|0|0||E|N|N|N||N|||243005|N
79993|547|OPTSTK|BRITANNIA|XX||1467297000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8100CE|0|2|0|0||E|N|N|N||N|||5|N
79994|547|OPTSTK|BRITANNIA|XX||1467297000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|241170|284570|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8100PE|0|2|0|0||E|N|N|N||N|||262870|N
79995|547|OPTSTK|BRITANNIA|XX||1467297000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8300CE|0|2|0|0||E|N|N|N||N|||5|N
79996|547|OPTSTK|BRITANNIA|XX||1467297000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|261035|304435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8300PE|0|2|0|0||E|N|N|N||N|||282735|N
79997|547|OPTSTK|BRITANNIA|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8400CE|0|2|0|0||E|N|N|N||N|||5|N
79998|547|OPTSTK|BRITANNIA|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|270970|314370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BRITANNIA26JUN8400PE|0|2|0|0||E|N|N|N||N|||292670|N
80001|547|OPTSTK|BRITANNIA|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|183785|227175|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3400CE|0|2|0|0||E|N|N|N||N|||205480|N
80002|547|OPTSTK|BRITANNIA|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
80003|547|OPTSTK|BRITANNIA|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|164010|207400|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3600CE|0|2|0|0||E|N|N|N||N|||185705|N
80004|547|OPTSTK|BRITANNIA|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
80005|547|OPTSTK|BRITANNIA|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|144245|187625|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3800CE|0|2|0|0||E|N|N|N||N|||165935|N
80006|547|OPTSTK|BRITANNIA|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3800PE|0|2|0|0||E|N|N|N||N|||10|N
80007|547|OPTSTK|BRITANNIA|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|134380|177730|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3900CE|0|2|0|0||E|N|N|N||N|||156055|N
80008|547|OPTSTK|BRITANNIA|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL3900PE|0|2|0|0||E|N|N|N||N|||20|N
80009|26000|OPTIDX|NIFTY|XX||1467297000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|205185|329665|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26450PE|0|0|0|0||E|N|N|N||N|||267425|N
80010|26000|OPTIDX|NIFTY|XX||1467297000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26500CE|0|0|0|0||E|N|N|N||N|||965|N
80011|26000|OPTIDX|NIFTY|XX||1467297000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|212800|337610|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26500PE|0|0|0|0||E|N|N|N||N|||275205|N
80012|26000|OPTIDX|NIFTY|XX||1467297000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26550CE|0|0|0|0||E|N|N|N||N|||970|N
80013|26000|OPTIDX|NIFTY|XX||1467297000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|214480|339610|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26550PE|0|0|0|0||E|N|N|N||N|||277045|N
80014|547|OPTSTK|BRITANNIA|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|124535|167845|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4000CE|0|2|0|0||E|N|N|N||N|||146190|N
80015|547|OPTSTK|BRITANNIA|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4000PE|0|2|0|0||E|N|N|N||N|||40|N
80016|26000|OPTIDX|NIFTY|XX||1467297000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3680|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26600CE|0|0|0|0||E|N|N|N||N|||1670|N
80022|547|OPTSTK|BRITANNIA|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|114735|157955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4100CE|0|2|0|0||E|N|N|N||N|||136345|N
80023|547|OPTSTK|BRITANNIA|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4100PE|0|2|0|0||E|N|N|N||N|||80|N
80024|25780|OPTSTK|APLAPOLLO|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|14455|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1920PE|0|2|0|0||E|N|N|N||N|||7015|N
80025|25780|OPTSTK|APLAPOLLO|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1960CE|0|2|0|0||E|N|N|N||N|||520|N
80026|25780|OPTSTK|APLAPOLLO|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|1045|18555|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1960PE|0|2|0|0||E|N|N|N||N|||9800|N
80027|25780|OPTSTK|APLAPOLLO|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2000CE|0|2|0|0||E|N|N|N||N|||315|N
80028|25780|OPTSTK|APLAPOLLO|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|2970|22230|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2000PE|0|2|0|0||E|N|N|N||N|||12600|N
80029|25780|OPTSTK|APLAPOLLO|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2040CE|0|2|0|0||E|N|N|N||N|||180|N
80030|25780|OPTSTK|APLAPOLLO|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|7250|27510|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2040PE|0|2|0|0||E|N|N|N||N|||17380|N
80031|25780|OPTSTK|APLAPOLLO|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2080CE|0|2|0|0||E|N|N|N||N|||155|N
80032|25780|OPTSTK|APLAPOLLO|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|10990|31750|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2080PE|0|2|0|0||E|N|N|N||N|||21370|N
80033|25780|OPTSTK|APLAPOLLO|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2120CE|0|2|0|0||E|N|N|N||N|||135|N
80034|25780|OPTSTK|APLAPOLLO|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|14845|35815|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2120PE|0|2|0|0||E|N|N|N||N|||25330|N
80035|25780|OPTSTK|APLAPOLLO|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2160CE|0|2|0|0||E|N|N|N||N|||100|N
80036|547|OPTSTK|BRITANNIA|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|104995|148065|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4200CE|0|2|0|0||E|N|N|N||N|||126530|N
80037|25780|OPTSTK|APLAPOLLO|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|18790|39840|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2160PE|0|2|0|0||E|N|N|N||N|||29315|N
80038|547|OPTSTK|BRITANNIA|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4200PE|0|2|0|0||E|N|N|N||N|||155|N
80039|25780|OPTSTK|APLAPOLLO|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2200CE|0|2|0|0||E|N|N|N||N|||70|N
80040|25780|OPTSTK|APLAPOLLO|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|22765|43845|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2200PE|0|2|0|0||E|N|N|N||N|||33305|N
80041|25780|OPTSTK|APLAPOLLO|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2240CE|0|2|0|0||E|N|N|N||N|||80|N
80042|547|OPTSTK|BRITANNIA|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|95365|138195|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4300CE|0|2|0|0||E|N|N|N||N|||116780|N
80043|25780|OPTSTK|APLAPOLLO|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|26755|47845|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2240PE|0|2|0|0||E|N|N|N||N|||37300|N
80044|547|OPTSTK|BRITANNIA|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4300PE|0|2|0|0||E|N|N|N||N|||290|N
80045|25780|OPTSTK|APLAPOLLO|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
80046|547|OPTSTK|BRITANNIA|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|85890|128340|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4400CE|0|2|0|0||E|N|N|N||N|||107115|N
80047|25780|OPTSTK|APLAPOLLO|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|30750|51840|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2280PE|0|2|0|0||E|N|N|N||N|||41295|N
80048|25780|OPTSTK|APLAPOLLO|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
80049|25780|OPTSTK|APLAPOLLO|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|34745|55835|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2320PE|0|2|0|0||E|N|N|N||N|||45290|N
80050|547|OPTSTK|BRITANNIA|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4400PE|0|2|0|0||E|N|N|N||N|||515|N
80051|547|OPTSTK|BRITANNIA|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|76630|118530|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4500CE|0|2|0|0||E|N|N|N||N|||97580|N
80052|25780|OPTSTK|APLAPOLLO|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
80053|25780|OPTSTK|APLAPOLLO|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|38740|59830|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2360PE|0|2|0|0||E|N|N|N||N|||49285|N
80054|25780|OPTSTK|APLAPOLLO|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2400CE|0|2|0|0||E|N|N|N||N|||25|N
80055|547|OPTSTK|BRITANNIA|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4500PE|0|2|0|0||E|N|N|N||N|||870|N
80056|25780|OPTSTK|APLAPOLLO|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|42735|63825|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2400PE|0|2|0|0||E|N|N|N||N|||53280|N
80057|25780|OPTSTK|APLAPOLLO|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
80058|547|OPTSTK|BRITANNIA|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|67680|108790|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4600CE|0|2|0|0||E|N|N|N||N|||88235|N
80059|25780|OPTSTK|APLAPOLLO|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|46730|67820|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2440PE|0|2|0|0||E|N|N|N||N|||57275|N
80060|25780|OPTSTK|APLAPOLLO|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
80061|25780|OPTSTK|APLAPOLLO|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|50725|71815|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2480PE|0|2|0|0||E|N|N|N||N|||61270|N
80062|25780|OPTSTK|APLAPOLLO|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
80063|25780|OPTSTK|APLAPOLLO|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|54720|75810|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2520PE|0|2|0|0||E|N|N|N||N|||65265|N
80064|25780|OPTSTK|APLAPOLLO|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
80065|25780|OPTSTK|APLAPOLLO|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|58715|79805|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2560PE|0|2|0|0||E|N|N|N||N|||69260|N
80066|25780|OPTSTK|APLAPOLLO|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
80067|25780|OPTSTK|APLAPOLLO|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|62715|83805|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2600PE|0|2|0|0||E|N|N|N||N|||73260|N
80068|25780|OPTSTK|APLAPOLLO|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
80069|25780|OPTSTK|APLAPOLLO|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|66710|87800|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2640PE|0|2|0|0||E|N|N|N||N|||77255|N
80070|25780|OPTSTK|APLAPOLLO|XX||1464273000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
80071|25780|OPTSTK|APLAPOLLO|XX||1464273000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|70705|91795|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2680PE|0|2|0|0||E|N|N|N||N|||81250|N
80072|25780|OPTSTK|APLAPOLLO|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
80073|25780|OPTSTK|APLAPOLLO|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1456444800|0|0|0|0|0|74700|95790|0|0|0|1463757625|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2720PE|0|2|0|0||E|N|N|N||N|||85245|N
80074|547|OPTSTK|BRITANNIA|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4600PE|0|2|0|0||E|N|N|N||N|||1410|N
80075|547|OPTSTK|BRITANNIA|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|59100|99170|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4700CE|0|2|0|0||E|N|N|N||N|||79135|N
80076|547|OPTSTK|BRITANNIA|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4700PE|0|2|0|0||E|N|N|N||N|||2195|N
80077|547|OPTSTK|BRITANNIA|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|50990|89710|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4800CE|0|2|0|0||E|N|N|N||N|||70350|N
80084|26000|OPTIDX|NIFTY|XX||1467297000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|219160|344580|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26600PE|0|0|0|0||E|N|N|N||N|||281870|N
80085|26000|OPTIDX|NIFTY|XX||1467297000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26650CE|0|0|0|0||E|N|N|N||N|||1540|N
80093|26000|OPTIDX|NIFTY|XX||1467297000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|223850|349560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26650PE|0|0|0|0||E|N|N|N||N|||286705|N
80094|26000|OPTIDX|NIFTY|XX||1467297000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3415|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26700CE|0|0|0|0||E|N|N|N||N|||1415|N
80095|26000|OPTIDX|NIFTY|XX||1467297000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|228565|354535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26700PE|0|0|0|0||E|N|N|N||N|||291550|N
80096|26000|OPTIDX|NIFTY|XX||1467297000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26750CE|0|0|0|0||E|N|N|N||N|||1305|N
80099|26000|OPTIDX|NIFTY|XX||1467297000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|233300|359510|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26750PE|0|0|0|0||E|N|N|N||N|||296405|N
80100|26000|OPTIDX|NIFTY|XX||1467297000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26800CE|0|0|0|0||E|N|N|N||N|||1200|N
80102|26000|OPTIDX|NIFTY|XX||1467297000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|238040|364490|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26800PE|0|0|0|0||E|N|N|N||N|||301265|N
80103|26000|OPTIDX|NIFTY|XX||1467297000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26850CE|0|0|0|0||E|N|N|N||N|||1100|N
80108|26000|OPTIDX|NIFTY|XX||1467297000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|242800|369470|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26850PE|0|0|0|0||E|N|N|N||N|||306135|N
80109|26000|OPTIDX|NIFTY|XX||1467297000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26900CE|0|0|0|0||E|N|N|N||N|||1015|N
80110|26000|OPTIDX|NIFTY|XX||1467297000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|247580|374440|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26900PE|0|0|0|0||E|N|N|N||N|||311010|N
80111|26000|OPTIDX|NIFTY|XX||1467297000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2930|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26950CE|0|0|0|0||E|N|N|N||N|||930|N
80112|26000|OPTIDX|NIFTY|XX||1467297000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|252370|379420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN26950PE|0|0|0|0||E|N|N|N||N|||315895|N
80113|26000|OPTIDX|NIFTY|XX||1467297000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27050CE|0|0|0|0||E|N|N|N||N|||780|N
80114|26000|OPTIDX|NIFTY|XX||1467297000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|261985|389375|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27050PE|0|0|0|0||E|N|N|N||N|||325680|N
80115|26000|OPTIDX|NIFTY|XX||1467297000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27100CE|0|0|0|0||E|N|N|N||N|||715|N
80116|26000|OPTIDX|NIFTY|XX||1467297000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|266805|394355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27100PE|0|0|0|0||E|N|N|N||N|||330580|N
80118|26000|OPTIDX|NIFTY|XX||1467297000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27150CE|0|0|0|0||E|N|N|N||N|||655|N
80119|26000|OPTIDX|NIFTY|XX||1467297000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|271635|399335|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27150PE|0|0|0|0||E|N|N|N||N|||335485|N
80120|26000|OPTIDX|NIFTY|XX||1467297000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27200CE|0|0|0|0||E|N|N|N||N|||600|N
80121|26000|OPTIDX|NIFTY|XX||1467297000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|276480|404310|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27200PE|0|0|0|0||E|N|N|N||N|||340395|N
80122|26000|OPTIDX|NIFTY|XX||1467297000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27250CE|0|0|0|0||E|N|N|N||N|||550|N
80123|26000|OPTIDX|NIFTY|XX||1467297000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|281330|409290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27250PE|0|0|0|0||E|N|N|N||N|||345310|N
80124|26000|OPTIDX|NIFTY|XX||1467297000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27300CE|0|0|0|0||E|N|N|N||N|||500|N
80125|26000|OPTIDX|NIFTY|XX||1467297000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|286190|414270|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27300PE|0|0|0|0||E|N|N|N||N|||350230|N
80126|26000|OPTIDX|NIFTY|XX||1467297000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27350CE|0|0|0|0||E|N|N|N||N|||460|N
80127|26000|OPTIDX|NIFTY|XX||1467297000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|291065|419245|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27350PE|0|0|0|0||E|N|N|N||N|||355155|N
80130|26000|OPTIDX|NIFTY|XX||1467297000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27400CE|0|0|0|0||E|N|N|N||N|||420|N
80131|26000|OPTIDX|NIFTY|XX||1467297000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|295940|424220|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27400PE|0|0|0|0||E|N|N|N||N|||360080|N
80134|26000|OPTIDX|NIFTY|XX||1467297000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27450CE|0|0|0|0||E|N|N|N||N|||380|N
80135|26000|OPTIDX|NIFTY|XX||1467297000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|300825|429195|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27450PE|0|0|0|0||E|N|N|N||N|||365010|N
80138|26000|OPTIDX|NIFTY|XX||1467297000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27500CE|0|0|0|0||E|N|N|N||N|||350|N
80139|26000|OPTIDX|NIFTY|XX||1467297000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|305710|434170|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27500PE|0|0|0|0||E|N|N|N||N|||369940|N
80140|26000|OPTIDX|NIFTY|XX||1467297000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27550CE|0|0|0|0||E|N|N|N||N|||315|N
80141|26000|OPTIDX|NIFTY|XX||1467297000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|310605|439145|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27550PE|0|0|0|0||E|N|N|N||N|||374875|N
80165|26000|OPTIDX|NIFTY|XX||1467297000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27600CE|0|0|0|0||E|N|N|N||N|||290|N
80166|26000|OPTIDX|NIFTY|XX||1467297000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|315505|444125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTY26JUN27600PE|0|0|0|0||E|N|N|N||N|||379815|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2131730|2306770|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2219250|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1987945|2165445|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||2076695|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1844160|2024120|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||1934140|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1700380|1882800|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1791590|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1556605|1741465|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1649035|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1412820|1600140|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1506480|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1269035|1458815|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1363925|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1125250|1317500|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1221375|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|981420|1176230|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||1078825|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||10|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|837295|1035385|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||936340|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||75|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|692040|896540|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||794290|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3995|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||580|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|544775|763245|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||654010|N
80210|547|OPTSTK|BRITANNIA|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|960|5640|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4800PE|0|2|0|0||E|N|N|N||N|||3300|N
80211|547|OPTSTK|BRITANNIA|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43420|80490|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4900CE|0|2|0|0||E|N|N|N||N|||61955|N
80212|547|OPTSTK|BRITANNIA|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1630|7960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL4900PE|0|2|0|0||E|N|N|N||N|||4795|N
80213|547|OPTSTK|BRITANNIA|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36470|71570|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5000CE|0|2|0|0||E|N|N|N||N|||54020|N
80214|547|OPTSTK|BRITANNIA|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2595|10895|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5000PE|0|2|0|0||E|N|N|N||N|||6745|N
80215|547|OPTSTK|BRITANNIA|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|30205|63045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5100CE|0|2|0|0||E|N|N|N||N|||46625|N
80216|547|OPTSTK|BRITANNIA|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3960|14520|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5100PE|0|2|0|0||E|N|N|N||N|||9240|N
80217|547|OPTSTK|BRITANNIA|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|24610|54950|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5200CE|0|2|0|0||E|N|N|N||N|||39780|N
80228|547|OPTSTK|BRITANNIA|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5745|18805|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5200PE|0|2|0|0||E|N|N|N||N|||12275|N
80229|547|OPTSTK|BRITANNIA|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19745|47405|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5300CE|0|2|0|0||E|N|N|N||N|||33575|N
80230|547|OPTSTK|BRITANNIA|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8090|23830|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5300PE|0|2|0|0||E|N|N|N||N|||15960|N
80231|547|OPTSTK|BRITANNIA|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|15585|40455|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5400CE|0|2|0|0||E|N|N|N||N|||28020|N
80232|547|OPTSTK|BRITANNIA|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|11030|29560|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5400PE|0|2|0|0||E|N|N|N||N|||20295|N
80233|547|OPTSTK|BRITANNIA|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|12085|34135|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5500CE|0|2|0|0||E|N|N|N||N|||23110|N
80234|547|OPTSTK|BRITANNIA|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14600|35950|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5500PE|0|2|0|0||E|N|N|N||N|||25275|N
80235|547|OPTSTK|BRITANNIA|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|9210|28480|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5600CE|0|2|0|0||E|N|N|N||N|||18845|N
80236|157|OPTSTK|APOLLOHOSP|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|291875|354415|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4800CE|0|2|0|0||E|N|N|N||N|||323145|N
80237|157|OPTSTK|APOLLOHOSP|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4800PE|0|2|0|0||E|N|N|N||N|||5|N
80238|157|OPTSTK|APOLLOHOSP|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|271895|334435|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5000CE|0|2|0|0||E|N|N|N||N|||303165|N
80239|157|OPTSTK|APOLLOHOSP|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5000PE|0|2|0|0||E|N|N|N||N|||5|N
80240|157|OPTSTK|APOLLOHOSP|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|251920|314460|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5200CE|0|2|0|0||E|N|N|N||N|||283190|N
80241|157|OPTSTK|APOLLOHOSP|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5200PE|0|2|0|0||E|N|N|N||N|||5|N
80242|157|OPTSTK|APOLLOHOSP|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|231945|294485|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5400CE|0|2|0|0||E|N|N|N||N|||263215|N
80243|157|OPTSTK|APOLLOHOSP|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
80244|157|OPTSTK|APOLLOHOSP|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|211965|274505|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5600CE|0|2|0|0||E|N|N|N||N|||243235|N
80245|157|OPTSTK|APOLLOHOSP|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5600PE|0|2|0|0||E|N|N|N||N|||5|N
80246|157|OPTSTK|APOLLOHOSP|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|191990|254530|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5800CE|0|2|0|0||E|N|N|N||N|||223260|N
80247|157|OPTSTK|APOLLOHOSP|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|15180|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||2850|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|397330|639980|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||518655|N
80250|157|OPTSTK|APOLLOHOSP|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|172015|234545|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6000CE|0|2|0|0||E|N|N|N||N|||203280|N
80251|157|OPTSTK|APOLLOHOSP|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6000PE|0|2|0|0||E|N|N|N||N|||5|N
80252|157|OPTSTK|APOLLOHOSP|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|162025|224555|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6100CE|0|2|0|0||E|N|N|N||N|||193290|N
80253|157|OPTSTK|APOLLOHOSP|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6100PE|0|2|0|0||E|N|N|N||N|||5|N
80254|157|OPTSTK|APOLLOHOSP|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|152040|214570|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6200CE|0|2|0|0||E|N|N|N||N|||183305|N
80255|157|OPTSTK|APOLLOHOSP|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
80256|157|OPTSTK|APOLLOHOSP|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|142050|204580|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6300CE|0|2|0|0||E|N|N|N||N|||173315|N
80257|157|OPTSTK|APOLLOHOSP|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6300PE|0|2|0|0||E|N|N|N||N|||5|N
80258|157|OPTSTK|APOLLOHOSP|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|132060|194590|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6400CE|0|2|0|0||E|N|N|N||N|||163325|N
80259|157|OPTSTK|APOLLOHOSP|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
80260|157|OPTSTK|APOLLOHOSP|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|122070|184600|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6500CE|0|2|0|0||E|N|N|N||N|||153335|N
80261|157|OPTSTK|APOLLOHOSP|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6500PE|0|2|0|0||E|N|N|N||N|||5|N
80262|157|OPTSTK|APOLLOHOSP|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|112085|174615|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6600CE|0|2|0|0||E|N|N|N||N|||143350|N
80263|157|OPTSTK|APOLLOHOSP|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
80264|157|OPTSTK|APOLLOHOSP|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|102095|164625|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6700CE|0|2|0|0||E|N|N|N||N|||133360|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|41490|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||10050|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|257255|529315|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||393285|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|88235|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||27235|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|136630|430640|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||283635|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|155455|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||60140|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|46030|341740|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||193885|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|238610|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||112940|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|261895|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||125695|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41770|332840|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||187305|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|192090|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||77400|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|128240|434890|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||281565|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|134200|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||45490|N
80279|157|OPTSTK|APOLLOHOSP|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6700PE|0|2|0|0||E|N|N|N||N|||5|N
80280|157|OPTSTK|APOLLOHOSP|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|92105|154635|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6800CE|0|2|0|0||E|N|N|N||N|||123370|N
80281|157|OPTSTK|APOLLOHOSP|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6800PE|0|2|0|0||E|N|N|N||N|||70|N
80282|157|OPTSTK|APOLLOHOSP|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|86160|148690|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6900CE|0|2|0|0||E|N|N|N||N|||117425|N
80283|157|OPTSTK|APOLLOHOSP|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6900PE|0|2|0|0||E|N|N|N||N|||5|N
80284|157|OPTSTK|APOLLOHOSP|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|76150|138680|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7000CE|0|2|0|0||E|N|N|N||N|||107415|N
80285|157|OPTSTK|APOLLOHOSP|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7000PE|0|2|0|0||E|N|N|N||N|||285|N
80286|157|OPTSTK|APOLLOHOSP|XX||1464273000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|62140|124670|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7100CE|0|2|0|0||E|N|N|N||N|||93405|N
80287|157|OPTSTK|APOLLOHOSP|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7100PE|0|2|0|0||E|N|N|N||N|||280|N
80288|157|OPTSTK|APOLLOHOSP|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|52170|114670|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7200CE|0|2|0|0||E|N|N|N||N|||83420|N
80289|157|OPTSTK|APOLLOHOSP|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7200PE|0|2|0|0||E|N|N|N||N|||390|N
80290|157|OPTSTK|APOLLOHOSP|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|42260|104640|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7300CE|0|2|0|0||E|N|N|N||N|||73450|N
80291|157|OPTSTK|APOLLOHOSP|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2830|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7300PE|0|2|0|0||E|N|N|N||N|||830|N
80292|157|OPTSTK|APOLLOHOSP|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|33225|95275|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7400CE|0|2|0|0||E|N|N|N||N|||64250|N
80293|157|OPTSTK|APOLLOHOSP|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3215|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7400PE|0|2|0|0||E|N|N|N||N|||1215|N
80294|157|OPTSTK|APOLLOHOSP|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|26420|87610|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7500CE|0|2|0|0||E|N|N|N||N|||57015|N
80295|157|OPTSTK|APOLLOHOSP|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3780|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7500PE|0|2|0|0||E|N|N|N||N|||1780|N
80296|157|OPTSTK|APOLLOHOSP|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|18575|77945|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7600CE|0|2|0|0||E|N|N|N||N|||48260|N
80297|157|OPTSTK|APOLLOHOSP|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|470|4470|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7600PE|0|2|0|0||E|N|N|N||N|||2470|N
80298|157|OPTSTK|APOLLOHOSP|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|10960|66980|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7700CE|0|2|0|0||E|N|N|N||N|||38970|N
80299|157|OPTSTK|APOLLOHOSP|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|775|7305|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7700PE|0|2|0|0||E|N|N|N||N|||4040|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|240490|543920|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||392205|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|89095|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||25555|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|369795|659855|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||514825|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|56275|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||13780|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|508545|782665|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||645605|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|33940|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||7165|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|651420|911660|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||781540|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|19610|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||3605|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|795415|1045655|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||920535|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10895|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||1760|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|939170|1183320|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1061245|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5850|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||840|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1082285|1323475|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1202880|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3045|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||390|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1224775|1465195|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1344985|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||180|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1366800|1607850|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1487325|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||80|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1508520|1751040|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1629780|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||35|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1650060|1894520|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||1772290|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||20|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1791495|2038155|0|0|0|1463757625|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||1914825|N
80340|157|OPTSTK|APOLLOHOSP|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|6620|57340|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7800CE|0|2|0|0||E|N|N|N||N|||31980|N
80342|157|OPTSTK|APOLLOHOSP|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|235|12055|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7800PE|0|2|0|0||E|N|N|N||N|||6145|N
80343|157|OPTSTK|APOLLOHOSP|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|2870|46340|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7900CE|0|2|0|0||E|N|N|N||N|||24605|N
80347|157|OPTSTK|APOLLOHOSP|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|18735|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7900PE|0|2|0|0||E|N|N|N||N|||9200|N
80348|157|OPTSTK|APOLLOHOSP|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1440|36300|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8000CE|0|2|0|0||E|N|N|N||N|||18870|N
80376|157|OPTSTK|APOLLOHOSP|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|27410|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8000PE|0|2|0|0||E|N|N|N||N|||13570|N
80377|157|OPTSTK|APOLLOHOSP|XX||1464273000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1350|27250|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8100CE|0|2|0|0||E|N|N|N||N|||14300|N
80378|157|OPTSTK|APOLLOHOSP|XX||1464273000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|545|37185|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8100PE|0|2|0|0||E|N|N|N||N|||18865|N
80379|157|OPTSTK|APOLLOHOSP|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1500|19190|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8200CE|0|2|0|0||E|N|N|N||N|||10345|N
80380|157|OPTSTK|APOLLOHOSP|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|2440|47290|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8200PE|0|2|0|0||E|N|N|N||N|||24865|N
80381|157|OPTSTK|APOLLOHOSP|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1860|12930|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8300CE|0|2|0|0||E|N|N|N||N|||7395|N
80382|157|OPTSTK|APOLLOHOSP|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|3320|54800|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8300PE|0|2|0|0||E|N|N|N||N|||29060|N
80383|157|OPTSTK|APOLLOHOSP|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1985|8295|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8400CE|0|2|0|0||E|N|N|N||N|||5140|N
80384|157|OPTSTK|APOLLOHOSP|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|9645|65875|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8400PE|0|2|0|0||E|N|N|N||N|||37760|N
80385|157|OPTSTK|APOLLOHOSP|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1505|5505|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8500CE|0|2|0|0||E|N|N|N||N|||3505|N
80386|157|OPTSTK|APOLLOHOSP|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|17415|76675|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8500PE|0|2|0|0||E|N|N|N||N|||47045|N
80387|157|OPTSTK|APOLLOHOSP|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|525|4525|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8600CE|0|2|0|0||E|N|N|N||N|||2525|N
80388|157|OPTSTK|APOLLOHOSP|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|26195|87175|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8600PE|0|2|0|0||E|N|N|N||N|||56685|N
80389|157|OPTSTK|APOLLOHOSP|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3675|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8700CE|0|2|0|0||E|N|N|N||N|||1675|N
80390|157|OPTSTK|APOLLOHOSP|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|35585|97455|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8700PE|0|2|0|0||E|N|N|N||N|||66520|N
80391|157|OPTSTK|APOLLOHOSP|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3105|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8800CE|0|2|0|0||E|N|N|N||N|||1105|N
80392|157|OPTSTK|APOLLOHOSP|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|45305|107585|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8800PE|0|2|0|0||E|N|N|N||N|||76445|N
80393|157|OPTSTK|APOLLOHOSP|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8900CE|0|2|0|0||E|N|N|N||N|||825|N
80394|157|OPTSTK|APOLLOHOSP|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|55185|117635|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8900PE|0|2|0|0||E|N|N|N||N|||86410|N
80395|157|OPTSTK|APOLLOHOSP|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9000CE|0|2|0|0||E|N|N|N||N|||600|N
80396|157|OPTSTK|APOLLOHOSP|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|65135|127645|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9000PE|0|2|0|0||E|N|N|N||N|||96390|N
80397|157|OPTSTK|APOLLOHOSP|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9100CE|0|2|0|0||E|N|N|N||N|||5|N
80398|157|OPTSTK|APOLLOHOSP|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|75110|137640|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9100PE|0|2|0|0||E|N|N|N||N|||106375|N
80399|157|OPTSTK|APOLLOHOSP|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9200CE|0|2|0|0||E|N|N|N||N|||5|N
80400|157|OPTSTK|APOLLOHOSP|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|85090|147630|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9200PE|0|2|0|0||E|N|N|N||N|||116360|N
80401|157|OPTSTK|APOLLOHOSP|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9300CE|0|2|0|0||E|N|N|N||N|||5|N
80402|157|OPTSTK|APOLLOHOSP|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|95080|157620|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9300PE|0|2|0|0||E|N|N|N||N|||126350|N
80403|157|OPTSTK|APOLLOHOSP|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9400CE|0|2|0|0||E|N|N|N||N|||5|N
80404|157|OPTSTK|APOLLOHOSP|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|105070|167610|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9400PE|0|2|0|0||E|N|N|N||N|||136340|N
80405|157|OPTSTK|APOLLOHOSP|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9500CE|0|2|0|0||E|N|N|N||N|||5|N
80406|157|OPTSTK|APOLLOHOSP|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|115060|177600|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9500PE|0|2|0|0||E|N|N|N||N|||146330|N
80407|157|OPTSTK|APOLLOHOSP|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9600CE|0|2|0|0||E|N|N|N||N|||5|N
80408|157|OPTSTK|APOLLOHOSP|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|125045|187585|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9600PE|0|2|0|0||E|N|N|N||N|||156315|N
80409|157|OPTSTK|APOLLOHOSP|XX||1464273000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9800CE|0|2|0|0||E|N|N|N||N|||5|N
80410|157|OPTSTK|APOLLOHOSP|XX||1464273000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|145025|207565|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9800PE|0|2|0|0||E|N|N|N||N|||176295|N
80411|157|OPTSTK|APOLLOHOSP|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10000CE|0|2|0|0||E|N|N|N||N|||5|N
80412|157|OPTSTK|APOLLOHOSP|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|165000|227540|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10000PE|0|2|0|0||E|N|N|N||N|||196270|N
80419|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3603725|4101645|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY30500CE|0|0|0|0||E|N|N|N||N|||3852685|N
80420|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY30500PE|0|0|0|0||E|N|N|N||N|||5|N
80421|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3553785|4051705|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY31000CE|0|0|0|0||E|N|N|N||N|||3802745|N
80422|26013|OPTIDX|NIFTYNXT50|XX||1464273000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY31000PE|0|0|0|0||E|N|N|N||N|||5|N
80423|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1825740|2323660|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48300CE|0|0|0|0||E|N|N|N||N|||2074700|N
80424|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48300PE|0|0|0|0||E|N|N|N||N|||5|N
80425|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1815750|2313670|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48400CE|0|0|0|0||E|N|N|N||N|||2064710|N
80426|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48400PE|0|0|0|0||E|N|N|N||N|||5|N
80427|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1795775|2293695|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48600CE|0|0|0|0||E|N|N|N||N|||2044735|N
80428|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48600PE|0|0|0|0||E|N|N|N||N|||5|N
80429|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1785785|2283705|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48700CE|0|0|0|0||E|N|N|N||N|||2034745|N
80430|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48700PE|0|0|0|0||E|N|N|N||N|||5|N
80431|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1775795|2273715|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48800CE|0|0|0|0||E|N|N|N||N|||2024755|N
80432|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48800PE|0|0|0|0||E|N|N|N||N|||5|N
80433|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1765805|2263725|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48900CE|0|0|0|0||E|N|N|N||N|||2014765|N
80434|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY48900PE|0|0|0|0||E|N|N|N||N|||5|N
80435|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1745830|2243750|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49100CE|0|0|0|0||E|N|N|N||N|||1994790|N
80436|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49100PE|0|0|0|0||E|N|N|N||N|||5|N
80449|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1735840|2233760|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49200CE|0|0|0|0||E|N|N|N||N|||1984800|N
80450|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49200PE|0|0|0|0||E|N|N|N||N|||5|N
80451|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1725850|2223770|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49300CE|0|0|0|0||E|N|N|N||N|||1974810|N
80452|26013|OPTIDX|NIFTYNXT50|XX||1464273000|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |NIFTYNXT5026MAY49300PE|0|0|0|0||E|N|N|N||N|||5|N
80457|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3620915|4118835|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN30500CE|0|0|0|0||E|N|N|N||N|||3869875|N
80459|547|OPTSTK|BRITANNIA|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|18830|42960|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5600PE|0|2|0|0||E|N|N|N||N|||30895|N
80460|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN30500PE|0|0|0|0||E|N|N|N||N|||5|N
80461|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3571250|4069170|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN31000CE|0|0|0|0||E|N|N|N||N|||3820210|N
80462|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN31000PE|0|0|0|0||E|N|N|N||N|||5|N
80463|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3521590|4019510|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN31500CE|0|0|0|0||E|N|N|N||N|||3770550|N
80464|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN31500PE|0|0|0|0||E|N|N|N||N|||5|N
80465|547|OPTSTK|BRITANNIA|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6890|23480|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5700CE|0|2|0|0||E|N|N|N||N|||15185|N
80466|547|OPTSTK|BRITANNIA|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23715|50525|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5700PE|0|2|0|0||E|N|N|N||N|||37120|N
80467|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3471930|3969850|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN32000CE|0|0|0|0||E|N|N|N||N|||3720890|N
80468|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN32000PE|0|0|0|0||E|N|N|N||N|||5|N
80469|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3422265|3920185|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN32500CE|0|0|0|0||E|N|N|N||N|||3671225|N
80470|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN32500PE|0|0|0|0||E|N|N|N||N|||5|N
80471|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3372605|3870525|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN33000CE|0|0|0|0||E|N|N|N||N|||3621565|N
80472|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN33000PE|0|0|0|0||E|N|N|N||N|||5|N
80473|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3322945|3820865|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN33500CE|0|0|0|0||E|N|N|N||N|||3571905|N
80474|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN33500PE|0|0|0|0||E|N|N|N||N|||5|N
80475|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3273280|3771200|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN34000CE|0|0|0|0||E|N|N|N||N|||3522240|N
80476|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN34000PE|0|0|0|0||E|N|N|N||N|||5|N
80477|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3223620|3721540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN34500CE|0|0|0|0||E|N|N|N||N|||3472580|N
80478|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN34500PE|0|0|0|0||E|N|N|N||N|||5|N
80479|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3173960|3671880|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN35000CE|0|0|0|0||E|N|N|N||N|||3422920|N
80480|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN35000PE|0|0|0|0||E|N|N|N||N|||5|N
80481|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3124295|3622215|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN35500CE|0|0|0|0||E|N|N|N||N|||3373255|N
80482|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN35500PE|0|0|0|0||E|N|N|N||N|||5|N
80483|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3074660|3572530|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN36000CE|0|0|0|0||E|N|N|N||N|||3323595|N
80484|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN36000PE|0|0|0|0||E|N|N|N||N|||5|N
80485|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3025000|3522870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN36500CE|0|0|0|0||E|N|N|N||N|||3273935|N
80486|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN36500PE|0|0|0|0||E|N|N|N||N|||5|N
80487|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2975335|3473205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN37000CE|0|0|0|0||E|N|N|N||N|||3224270|N
80488|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN37000PE|0|0|0|0||E|N|N|N||N|||5|N
80489|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2925675|3423545|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN37500CE|0|0|0|0||E|N|N|N||N|||3174610|N
80490|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN37500PE|0|0|0|0||E|N|N|N||N|||5|N
80491|547|OPTSTK|BRITANNIA|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5055|19135|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5800CE|0|2|0|0||E|N|N|N||N|||12095|N
80492|547|OPTSTK|BRITANNIA|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|29260|58580|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5800PE|0|2|0|0||E|N|N|N||N|||43920|N
80493|547|OPTSTK|BRITANNIA|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3665|15445|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5900CE|0|2|0|0||E|N|N|N||N|||9555|N
80494|547|OPTSTK|BRITANNIA|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35455|67075|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL5900PE|0|2|0|0||E|N|N|N||N|||51265|N
80495|547|OPTSTK|BRITANNIA|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2565|12285|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6000CE|0|2|0|0||E|N|N|N||N|||7425|N
80496|547|OPTSTK|BRITANNIA|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|42185|75865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6000PE|0|2|0|0||E|N|N|N||N|||59025|N
80497|547|OPTSTK|BRITANNIA|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1765|9675|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6100CE|0|2|0|0||E|N|N|N||N|||5720|N
80498|547|OPTSTK|BRITANNIA|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|49460|84950|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6100PE|0|2|0|0||E|N|N|N||N|||67205|N
80499|547|OPTSTK|BRITANNIA|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1180|7530|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6200CE|0|2|0|0||E|N|N|N||N|||4355|N
80500|547|OPTSTK|BRITANNIA|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|57205|94255|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6200PE|0|2|0|0||E|N|N|N||N|||75730|N
80501|547|OPTSTK|BRITANNIA|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|770|5800|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6300CE|0|2|0|0||E|N|N|N||N|||3285|N
80502|547|OPTSTK|BRITANNIA|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|65360|103730|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6300PE|0|2|0|0||E|N|N|N||N|||84545|N
80503|547|OPTSTK|BRITANNIA|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6400CE|0|2|0|0||E|N|N|N||N|||2450|N
80504|547|OPTSTK|BRITANNIA|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|73860|113330|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6400PE|0|2|0|0||E|N|N|N||N|||93595|N
80505|547|OPTSTK|BRITANNIA|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6500CE|0|2|0|0||E|N|N|N||N|||1805|N
80506|547|OPTSTK|BRITANNIA|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|82665|123025|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6500PE|0|2|0|0||E|N|N|N||N|||102845|N
80507|547|OPTSTK|BRITANNIA|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6600CE|0|2|0|0||E|N|N|N||N|||1320|N
80508|547|OPTSTK|BRITANNIA|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|91705|132785|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6600PE|0|2|0|0||E|N|N|N||N|||112245|N
80509|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2876015|3373885|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN38000CE|0|0|0|0||E|N|N|N||N|||3124950|N
80510|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN38000PE|0|0|0|0||E|N|N|N||N|||5|N
80511|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2826350|3324220|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN38500CE|0|0|0|0||E|N|N|N||N|||3075285|N
80512|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN38500PE|0|0|0|0||E|N|N|N||N|||5|N
80513|547|OPTSTK|BRITANNIA|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6700CE|0|2|0|0||E|N|N|N||N|||955|N
80514|547|OPTSTK|BRITANNIA|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|100940|142590|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6700PE|0|2|0|0||E|N|N|N||N|||121765|N
80515|547|OPTSTK|BRITANNIA|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6800CE|0|2|0|0||E|N|N|N||N|||685|N
80516|547|OPTSTK|BRITANNIA|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|110335|152435|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6800PE|0|2|0|0||E|N|N|N||N|||131385|N
80517|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2776690|3274560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN39000CE|0|0|0|0||E|N|N|N||N|||3025625|N
80518|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN39000PE|0|0|0|0||E|N|N|N||N|||5|N
80519|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2727030|3224900|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN39500CE|0|0|0|0||E|N|N|N||N|||2975965|N
80520|26013|OPTIDX|NIFTYNXT50|XX||1467297000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN39500PE|0|0|0|0||E|N|N|N||N|||5|N
80521|157|OPTSTK|APOLLOHOSP|XX||1464273000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10200CE|0|2|0|0||E|N|N|N||N|||5|N
80522|157|OPTSTK|APOLLOHOSP|XX||1464273000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|184980|247520|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10200PE|0|2|0|0||E|N|N|N||N|||216250|N
80523|157|OPTSTK|APOLLOHOSP|XX||1464273000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10400CE|0|2|0|0||E|N|N|N||N|||5|N
80524|157|OPTSTK|APOLLOHOSP|XX||1464273000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|204955|267495|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10400PE|0|2|0|0||E|N|N|N||N|||236225|N
80525|157|OPTSTK|APOLLOHOSP|XX||1464273000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10600CE|0|2|0|0||E|N|N|N||N|||5|N
80526|157|OPTSTK|APOLLOHOSP|XX||1464273000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1456444800|0|0|0|0|0|224935|287475|0|0|0|1463757625|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10600PE|0|2|0|0||E|N|N|N||N|||256205|N
80527|547|OPTSTK|BRITANNIA|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6900CE|0|2|0|0||E|N|N|N||N|||485|N
80528|547|OPTSTK|BRITANNIA|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|119855|162295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL6900PE|0|2|0|0||E|N|N|N||N|||141075|N
80529|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2677365|3175235|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN40000CE|0|0|0|0||E|N|N|N||N|||2926300|N
80530|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN40000PE|0|0|0|0||E|N|N|N||N|||5|N
80531|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2627705|3125575|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN40500CE|0|0|0|0||E|N|N|N||N|||2876640|N
80532|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN40500PE|0|0|0|0||E|N|N|N||N|||5|N
80533|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2578045|3075915|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN41000CE|0|0|0|0||E|N|N|N||N|||2826980|N
80534|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN41000PE|0|0|0|0||E|N|N|N||N|||5|N
80537|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2528380|3026250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN41500CE|0|0|0|0||E|N|N|N||N|||2777315|N
80538|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN41500PE|0|0|0|0||E|N|N|N||N|||5|N
80539|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2478720|2976590|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN42000CE|0|0|0|0||E|N|N|N||N|||2727655|N
80540|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN42000PE|0|0|0|0||E|N|N|N||N|||5|N
80541|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2429060|2926930|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN42500CE|0|0|0|0||E|N|N|N||N|||2677995|N
80542|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN42500PE|0|0|0|0||E|N|N|N||N|||5|N
80543|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2379395|2877265|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN43000CE|0|0|0|0||E|N|N|N||N|||2628330|N
80544|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN43000PE|0|0|0|0||E|N|N|N||N|||5|N
80547|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2329735|2827605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN43500CE|0|0|0|0||E|N|N|N||N|||2578670|N
80550|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN43500PE|0|0|0|0||E|N|N|N||N|||5|N
80553|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2280075|2777945|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN44000CE|0|0|0|0||E|N|N|N||N|||2529010|N
80556|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN44000PE|0|0|0|0||E|N|N|N||N|||5|N
80559|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2230410|2728280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN44500CE|0|0|0|0||E|N|N|N||N|||2479345|N
80560|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN44500PE|0|0|0|0||E|N|N|N||N|||5|N
80561|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2180750|2678620|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN45000CE|0|0|0|0||E|N|N|N||N|||2429685|N
80570|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN45000PE|0|0|0|0||E|N|N|N||N|||5|N
80571|547|OPTSTK|BRITANNIA|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7000CE|0|2|0|0||E|N|N|N||N|||345|N
80572|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2131090|2628960|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN45500CE|0|0|0|0||E|N|N|N||N|||2380025|N
80573|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN45500PE|0|0|0|0||E|N|N|N||N|||5|N
80574|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2081425|2579295|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN46000CE|0|0|0|0||E|N|N|N||N|||2330360|N
80577|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN46000PE|0|0|0|0||E|N|N|N||N|||5|N
80578|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2031765|2529635|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN46500CE|0|0|0|0||E|N|N|N||N|||2280700|N
80579|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN46500PE|0|0|0|0||E|N|N|N||N|||5|N
80580|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1982100|2479970|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN47000CE|0|0|0|0||E|N|N|N||N|||2231035|N
80581|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN47000PE|0|0|0|0||E|N|N|N||N|||5|N
80582|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1932440|2430310|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN47500CE|0|0|0|0||E|N|N|N||N|||2181375|N
80583|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN47500PE|0|0|0|0||E|N|N|N||N|||5|N
80584|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1882780|2380650|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48000CE|0|0|0|0||E|N|N|N||N|||2131715|N
80585|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48000PE|0|0|0|0||E|N|N|N||N|||5|N
80586|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1852980|2350850|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48300CE|0|0|0|0||E|N|N|N||N|||2101915|N
80587|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48300PE|0|0|0|0||E|N|N|N||N|||5|N
80588|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1843050|2340920|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48400CE|0|0|0|0||E|N|N|N||N|||2091985|N
80589|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48400PE|0|0|0|0||E|N|N|N||N|||5|N
80590|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1833120|2330990|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48500CE|0|0|0|0||E|N|N|N||N|||2082055|N
80591|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48500PE|0|0|0|0||E|N|N|N||N|||5|N
80592|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1823185|2321055|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48600CE|0|0|0|0||E|N|N|N||N|||2072120|N
80593|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48600PE|0|0|0|0||E|N|N|N||N|||5|N
80594|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1813255|2311125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48700CE|0|0|0|0||E|N|N|N||N|||2062190|N
80595|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48700PE|0|0|0|0||E|N|N|N||N|||5|N
80596|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1803320|2301190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48800CE|0|0|0|0||E|N|N|N||N|||2052255|N
80597|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48800PE|0|0|0|0||E|N|N|N||N|||5|N
80598|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1793390|2291260|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48900CE|0|0|0|0||E|N|N|N||N|||2042325|N
80599|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN48900PE|0|0|0|0||E|N|N|N||N|||5|N
80600|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1783455|2281325|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49000CE|0|0|0|0||E|N|N|N||N|||2032390|N
80601|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49000PE|0|0|0|0||E|N|N|N||N|||5|N
80602|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1773525|2271395|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49100CE|0|0|0|0||E|N|N|N||N|||2022460|N
80603|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49100PE|0|0|0|0||E|N|N|N||N|||5|N
80604|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1763590|2261460|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49200CE|0|0|0|0||E|N|N|N||N|||2012525|N
80605|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49200PE|0|0|0|0||E|N|N|N||N|||5|N
80606|547|OPTSTK|BRITANNIA|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|129465|172165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7000PE|0|2|0|0||E|N|N|N||N|||150815|N
80607|547|OPTSTK|BRITANNIA|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7100CE|0|2|0|0||E|N|N|N||N|||240|N
80608|547|OPTSTK|BRITANNIA|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|139155|182045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7100PE|0|2|0|0||E|N|N|N||N|||160600|N
80609|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1753660|2251530|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49300CE|0|0|0|0||E|N|N|N||N|||2002595|N
80611|547|OPTSTK|BRITANNIA|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7200CE|0|2|0|0||E|N|N|N||N|||165|N
80612|547|OPTSTK|BRITANNIA|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|148895|191935|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7200PE|0|2|0|0||E|N|N|N||N|||170415|N
80613|547|OPTSTK|BRITANNIA|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7300CE|0|2|0|0||E|N|N|N||N|||115|N
80614|547|OPTSTK|BRITANNIA|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|158680|201820|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7300PE|0|2|0|0||E|N|N|N||N|||180250|N
80615|547|OPTSTK|BRITANNIA|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7400CE|0|2|0|0||E|N|N|N||N|||80|N
80616|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49300PE|0|0|0|0||E|N|N|N||N|||5|N
80617|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1743725|2241595|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49400CE|0|0|0|0||E|N|N|N||N|||1992660|N
80618|547|OPTSTK|BRITANNIA|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|168495|211715|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7400PE|0|2|0|0||E|N|N|N||N|||190105|N
80619|547|OPTSTK|BRITANNIA|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7500CE|0|2|0|0||E|N|N|N||N|||55|N
80620|547|OPTSTK|BRITANNIA|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|178330|221600|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7500PE|0|2|0|0||E|N|N|N||N|||199965|N
80621|547|OPTSTK|BRITANNIA|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7600CE|0|2|0|0||E|N|N|N||N|||35|N
80622|547|OPTSTK|BRITANNIA|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|188180|231490|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7600PE|0|2|0|0||E|N|N|N||N|||209835|N
80623|547|OPTSTK|BRITANNIA|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7800CE|0|2|0|0||E|N|N|N||N|||15|N
80624|547|OPTSTK|BRITANNIA|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|207910|251270|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL7800PE|0|2|0|0||E|N|N|N||N|||229590|N
80625|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49400PE|0|0|0|0||E|N|N|N||N|||5|N
80626|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1733795|2231665|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49500CE|0|0|0|0||E|N|N|N||N|||1982730|N
80627|547|OPTSTK|BRITANNIA|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL8000CE|0|2|0|0||E|N|N|N||N|||10|N
80628|547|OPTSTK|BRITANNIA|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|3.751000E+03|0|1461888000|0|0|0|0|0|227670|271050|0|0|0|1463757625|1469664000|1469716200|15|1|            |BRITANNIA26JUL8000PE|0|2|0|0||E|N|N|N||N|||249360|N
80629|19585|OPTSTK|BSE|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|8930|0|0|0|1463757625|1464220800|1464273000|15|1|            |BSE26MAY4550CE|0|0|2|0||E|N|N|N||N|||2780|N
80630|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49500PE|0|0|0|0||E|N|N|N||N|||5|N
80631|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1723860|2221730|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49600CE|0|0|0|0||E|N|N|N||N|||1972795|N
80632|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49600PE|0|0|0|0||E|N|N|N||N|||5|N
80633|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1713930|2211800|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49700CE|0|0|0|0||E|N|N|N||N|||1962865|N
80634|19585|OPTSTK|BSE|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6605|69765|0|0|0|1463757625|1464220800|1464273000|15|1|            |BSE26MAY4550PE|0|0|2|0||E|N|N|N||N|||38185|N
80635|19585|OPTSTK|BSE|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757625|1464220800|1464273000|15|1|            |BSE26MAY4800CE|0|0|2|0||E|N|N|N||N|||665|N
80636|19585|OPTSTK|BSE|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25150|96930|0|0|0|1463757625|1464220800|1464273000|15|1|            |BSE26MAY4800PE|0|0|2|0||E|N|N|N||N|||61040|N
80637|19585|OPTSTK|BSE|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|108945|183585|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2750CE|0|0|2|0||E|N|N|N||N|||146265|N
80638|19585|OPTSTK|BSE|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2750PE|0|0|2|0||E|N|N|N||N|||325|N
80639|19585|OPTSTK|BSE|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|99475|173635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2850CE|0|0|2|0||E|N|N|N||N|||136555|N
80640|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49700PE|0|0|0|0||E|N|N|N||N|||5|N
80641|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1704000|2201870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49800CE|0|0|0|0||E|N|N|N||N|||1952935|N
80642|19585|OPTSTK|BSE|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2850PE|0|0|2|0||E|N|N|N||N|||545|N
80643|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49800PE|0|0|0|0||E|N|N|N||N|||5|N
80644|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1694065|2191935|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49900CE|0|0|0|0||E|N|N|N||N|||1943000|N
80645|26013|OPTIDX|NIFTYNXT50|XX||1467297000|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN49900PE|0|0|0|0||E|N|N|N||N|||5|N
80646|19585|OPTSTK|BSE|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|90225|163695|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2950CE|0|0|2|0||E|N|N|N||N|||126960|N
80647|19585|OPTSTK|BSE|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN2950PE|0|0|2|0||E|N|N|N||N|||880|N
80648|212|OPTSTK|ASHOKLEY|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1152|5152|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY120CE|0|2|0|0||E|N|N|N||N|||3152|N
80649|212|OPTSTK|ASHOKLEY|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
80650|19585|OPTSTK|BSE|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|81245|153785|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3050CE|0|0|2|0||E|N|N|N||N|||117515|N
80651|19585|OPTSTK|BSE|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3050PE|0|0|2|0||E|N|N|N||N|||1370|N
80652|19585|OPTSTK|BSE|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|72600|143930|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3150CE|0|0|2|0||E|N|N|N||N|||108265|N
80653|19585|OPTSTK|BSE|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|4120|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3150PE|0|0|2|0||E|N|N|N||N|||2055|N
80654|19585|OPTSTK|BSE|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|64360|134160|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3250CE|0|0|2|0||E|N|N|N||N|||99260|N
80655|19585|OPTSTK|BSE|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|150|5810|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3250PE|0|0|2|0||E|N|N|N||N|||2980|N
80656|19585|OPTSTK|BSE|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|56570|124510|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3350CE|0|0|2|0||E|N|N|N||N|||90540|N
80657|19585|OPTSTK|BSE|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|430|7950|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3350PE|0|0|2|0||E|N|N|N||N|||4190|N
80658|19585|OPTSTK|BSE|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|49280|115030|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3450CE|0|0|2|0||E|N|N|N||N|||82155|N
80659|19585|OPTSTK|BSE|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|885|10595|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3450PE|0|0|2|0||E|N|N|N||N|||5740|N
80660|19585|OPTSTK|BSE|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|42540|105760|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3550CE|0|0|2|0||E|N|N|N||N|||74150|N
80661|19585|OPTSTK|BSE|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1550|13790|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3550PE|0|0|2|0||E|N|N|N||N|||7670|N
80662|19585|OPTSTK|BSE|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|36380|96770|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3650CE|0|0|2|0||E|N|N|N||N|||66575|N
80663|19585|OPTSTK|BSE|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2490|17560|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3650PE|0|0|2|0||E|N|N|N||N|||10025|N
80664|19585|OPTSTK|BSE|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|30790|88080|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3750CE|0|0|2|0||E|N|N|N||N|||59435|N
80665|19585|OPTSTK|BSE|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3730|21900|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3750PE|0|0|2|0||E|N|N|N||N|||12815|N
80666|19585|OPTSTK|BSE|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16970|70920|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3850CE|0|0|2|0||E|N|N|N||N|||43945|N
80667|19585|OPTSTK|BSE|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5315|26825|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3850PE|0|0|2|0||E|N|N|N||N|||16070|N
80668|19585|OPTSTK|BSE|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|13465|63925|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3950CE|0|0|2|0||E|N|N|N||N|||38695|N
80669|19585|OPTSTK|BSE|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|22130|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN3950PE|0|0|2|0||E|N|N|N||N|||9630|N
80670|19585|OPTSTK|BSE|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3020|49860|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4050CE|0|0|2|0||E|N|N|N||N|||26440|N
80671|19585|OPTSTK|BSE|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|28325|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4050PE|0|0|2|0||E|N|N|N||N|||14015|N
80672|19585|OPTSTK|BSE|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|765|43955|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4150CE|0|0|2|0||E|N|N|N||N|||22360|N
80673|19585|OPTSTK|BSE|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1980|34250|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4150PE|0|0|2|0||E|N|N|N||N|||18115|N
80674|19585|OPTSTK|BSE|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|37435|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4250CE|0|0|2|0||E|N|N|N||N|||17670|N
80675|19585|OPTSTK|BSE|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5260|41190|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4250PE|0|0|2|0||E|N|N|N||N|||23225|N
80676|19585|OPTSTK|BSE|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|31465|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4350CE|0|0|2|0||E|N|N|N||N|||13500|N
80677|19585|OPTSTK|BSE|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|20095|59625|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4350PE|0|0|2|0||E|N|N|N||N|||39860|N
80678|19585|OPTSTK|BSE|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6915|39355|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4450CE|0|0|2|0||E|N|N|N||N|||23135|N
80679|19585|OPTSTK|BSE|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|24535|67555|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4450PE|0|0|2|0||E|N|N|N||N|||46045|N
80680|19585|OPTSTK|BSE|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|24635|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4500CE|0|0|2|0||E|N|N|N||N|||9260|N
80681|19585|OPTSTK|BSE|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|26940|71650|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4500PE|0|0|2|0||E|N|N|N||N|||49295|N
80703|212|OPTSTK|ASHOKLEY|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|185|4185|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY130CE|0|2|0|0||E|N|N|N||N|||2185|N
80704|212|OPTSTK|ASHOKLEY|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY130PE|0|2|0|0||E|N|N|N||N|||6|N
80705|212|OPTSTK|ASHOKLEY|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|3237|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY140CE|0|2|0|0||E|N|N|N||N|||1237|N
80706|212|OPTSTK|ASHOKLEY|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY140PE|0|2|0|0||E|N|N|N||N|||27|N
80707|212|OPTSTK|ASHOKLEY|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2434|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY150CE|0|2|0|0||E|N|N|N||N|||434|N
80708|212|OPTSTK|ASHOKLEY|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2214|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY150PE|0|2|0|0||E|N|N|N||N|||214|N
80709|212|OPTSTK|ASHOKLEY|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2068|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY160CE|0|2|0|0||E|N|N|N||N|||68|N
80710|212|OPTSTK|ASHOKLEY|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2860|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY160PE|0|2|0|0||E|N|N|N||N|||860|N
80711|212|OPTSTK|ASHOKLEY|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY165CE|0|2|0|0||E|N|N|N||N|||27|N
80712|212|OPTSTK|ASHOKLEY|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|3319|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY165PE|0|2|0|0||E|N|N|N||N|||1319|N
80713|212|OPTSTK|ASHOKLEY|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2017|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY170CE|0|2|0|0||E|N|N|N||N|||17|N
80714|212|OPTSTK|ASHOKLEY|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|3745|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY170PE|0|2|0|0||E|N|N|N||N|||1745|N
80715|212|OPTSTK|ASHOKLEY|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY175CE|0|2|0|0||E|N|N|N||N|||11|N
80716|212|OPTSTK|ASHOKLEY|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|311|4311|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY175PE|0|2|0|0||E|N|N|N||N|||2311|N
80717|212|OPTSTK|ASHOKLEY|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY180CE|0|2|0|0||E|N|N|N||N|||8|N
80718|212|OPTSTK|ASHOKLEY|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|795|4795|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY180PE|0|2|0|0||E|N|N|N||N|||2795|N
80719|212|OPTSTK|ASHOKLEY|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY185CE|0|2|0|0||E|N|N|N||N|||6|N
80720|212|OPTSTK|ASHOKLEY|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1145|5145|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY185PE|0|2|0|0||E|N|N|N||N|||3145|N
80721|212|OPTSTK|ASHOKLEY|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY190CE|0|2|0|0||E|N|N|N||N|||5|N
80722|212|OPTSTK|ASHOKLEY|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1650|5650|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY190PE|0|2|0|0||E|N|N|N||N|||3650|N
80723|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1684135|2182005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50000CE|0|0|0|0||E|N|N|N||N|||1933070|N
80724|212|OPTSTK|ASHOKLEY|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY195CE|0|2|0|0||E|N|N|N||N|||4|N
80725|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50000PE|0|0|0|0||E|N|N|N||N|||5|N
80726|212|OPTSTK|ASHOKLEY|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|2340|6340|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY195PE|0|2|0|0||E|N|N|N||N|||4340|N
80727|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1674200|2172070|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50100CE|0|0|0|0||E|N|N|N||N|||1923135|N
80728|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50100PE|0|0|0|0||E|N|N|N||N|||5|N
80729|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1664270|2162140|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50200CE|0|0|0|0||E|N|N|N||N|||1913205|N
80730|212|OPTSTK|ASHOKLEY|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY200CE|0|2|0|0||E|N|N|N||N|||5|N
80731|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50200PE|0|0|0|0||E|N|N|N||N|||5|N
80732|212|OPTSTK|ASHOKLEY|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|2730|6730|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY200PE|0|2|0|0||E|N|N|N||N|||4730|N
80733|212|OPTSTK|ASHOKLEY|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY205CE|0|2|0|0||E|N|N|N||N|||3|N
80734|212|OPTSTK|ASHOKLEY|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|3257|7257|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY205PE|0|2|0|0||E|N|N|N||N|||5257|N
80735|212|OPTSTK|ASHOKLEY|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY210CE|0|2|0|0||E|N|N|N||N|||3|N
80736|212|OPTSTK|ASHOKLEY|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|3838|7838|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY210PE|0|2|0|0||E|N|N|N||N|||5838|N
80737|212|OPTSTK|ASHOKLEY|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY215CE|0|2|0|0||E|N|N|N||N|||1|N
80738|212|OPTSTK|ASHOKLEY|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|4338|8338|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY215PE|0|2|0|0||E|N|N|N||N|||6338|N
80739|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1654335|2152205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50300CE|0|0|0|0||E|N|N|N||N|||1903270|N
80740|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50300PE|0|0|0|0||E|N|N|N||N|||5|N
80741|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1644405|2142275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50400CE|0|0|0|0||E|N|N|N||N|||1893340|N
80742|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50400PE|0|0|0|0||E|N|N|N||N|||5|N
80743|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1634475|2132345|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50500CE|0|0|0|0||E|N|N|N||N|||1883410|N
80744|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50500PE|0|0|0|0||E|N|N|N||N|||5|N
80745|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1624540|2122410|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50600CE|0|0|0|0||E|N|N|N||N|||1873475|N
80746|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50600PE|0|0|0|0||E|N|N|N||N|||5|N
80747|212|OPTSTK|ASHOKLEY|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY220CE|0|2|0|0||E|N|N|N||N|||2|N
80748|212|OPTSTK|ASHOKLEY|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|4837|8837|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY220PE|0|2|0|0||E|N|N|N||N|||6837|N
80749|212|OPTSTK|ASHOKLEY|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY225CE|0|2|0|0||E|N|N|N||N|||1|N
80750|212|OPTSTK|ASHOKLEY|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1456444800|0|0|0|0|0|5337|9337|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASHOKLEY26MAY225PE|0|2|0|0||E|N|N|N||N|||7337|N
80751|19585|OPTSTK|BSE|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5265|34365|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4550CE|0|0|2|0||E|N|N|N||N|||19815|N
80752|19585|OPTSTK|BSE|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|29475|75835|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4550PE|0|0|2|0||E|N|N|N||N|||52655|N
80753|19585|OPTSTK|BSE|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3360|27780|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4700CE|0|0|2|0||E|N|N|N||N|||15570|N
80754|19585|OPTSTK|BSE|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|37790|88830|0|0|0|1463757625|1467244800|1467297000|15|1|            |BSE26JUN4700PE|0|0|2|0||E|N|N|N||N|||63310|N
80755|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1614610|2112480|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50700CE|0|0|0|0||E|N|N|N||N|||1863545|N
80756|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50700PE|0|0|0|0||E|N|N|N||N|||5|N
80757|19585|OPTSTK|BSE|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|144695|219515|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2400CE|0|0|2|0||E|N|N|N||N|||182105|N
80758|19585|OPTSTK|BSE|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2400PE|0|0|2|0||E|N|N|N||N|||320|N
80759|19585|OPTSTK|BSE|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|125805|199825|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2600CE|0|0|2|0||E|N|N|N||N|||162815|N
80760|19585|OPTSTK|BSE|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2600PE|0|0|2|0||E|N|N|N||N|||810|N
80761|19585|OPTSTK|BSE|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|116630|190030|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2700CE|0|0|2|0||E|N|N|N||N|||153330|N
80762|19585|OPTSTK|BSE|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2700PE|0|0|2|0||E|N|N|N||N|||1210|N
80763|19585|OPTSTK|BSE|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|107685|180295|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2800CE|0|0|2|0||E|N|N|N||N|||143990|N
80764|19585|OPTSTK|BSE|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2800PE|0|0|2|0||E|N|N|N||N|||1760|N
80765|19585|OPTSTK|BSE|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|99015|170635|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2900CE|0|0|2|0||E|N|N|N||N|||134825|N
80766|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1604675|2102545|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50800CE|0|0|0|0||E|N|N|N||N|||1853610|N
80767|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50800PE|0|0|0|0||E|N|N|N||N|||5|N
80768|19585|OPTSTK|BSE|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL2900PE|0|0|2|0||E|N|N|N||N|||2485|N
80769|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1594745|2092615|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50900CE|0|0|0|0||E|N|N|N||N|||1843680|N
80770|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN50900PE|0|0|0|0||E|N|N|N||N|||5|N
80771|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1584815|2082685|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51000CE|0|0|0|0||E|N|N|N||N|||1833750|N
80772|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51000PE|0|0|0|0||E|N|N|N||N|||5|N
80773|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1574880|2072750|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51100CE|0|0|0|0||E|N|N|N||N|||1823815|N
80774|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51100PE|0|0|0|0||E|N|N|N||N|||5|N
80775|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1564950|2062820|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51200CE|0|0|0|0||E|N|N|N||N|||1813885|N
80776|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51200PE|0|0|0|0||E|N|N|N||N|||5|N
80777|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1555015|2052885|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51300CE|0|0|0|0||E|N|N|N||N|||1803950|N
80778|19585|OPTSTK|BSE|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|90650|161090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3000CE|0|0|2|0||E|N|N|N||N|||125870|N
80779|19585|OPTSTK|BSE|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|905|5925|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3000PE|0|0|2|0||E|N|N|N||N|||3415|N
80780|19585|OPTSTK|BSE|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|82635|151675|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3100CE|0|0|2|0||E|N|N|N||N|||117155|N
80781|19585|OPTSTK|BSE|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1375|7795|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3100PE|0|0|2|0||E|N|N|N||N|||4585|N
80782|19585|OPTSTK|BSE|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|74995|142415|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3200CE|0|0|2|0||E|N|N|N||N|||108705|N
80783|19585|OPTSTK|BSE|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2005|10045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3200PE|0|0|2|0||E|N|N|N||N|||6025|N
80784|19585|OPTSTK|BSE|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|67760|133350|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3300CE|0|0|2|0||E|N|N|N||N|||100555|N
80797|19585|OPTSTK|BSE|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2830|12700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3300PE|0|0|2|0||E|N|N|N||N|||7765|N
80798|19585|OPTSTK|BSE|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|60960|124510|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3400CE|0|0|2|0||E|N|N|N||N|||92735|N
80802|19585|OPTSTK|BSE|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3870|15780|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3400PE|0|0|2|0||E|N|N|N||N|||9825|N
80803|19585|OPTSTK|BSE|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|54605|115935|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3500CE|0|0|2|0||E|N|N|N||N|||85270|N
80804|19585|OPTSTK|BSE|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5185|19315|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3500PE|0|0|2|0||E|N|N|N||N|||12250|N
80805|19585|OPTSTK|BSE|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|48680|107620|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3600CE|0|0|2|0||E|N|N|N||N|||78150|N
80806|19585|OPTSTK|BSE|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6760|23280|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3600PE|0|0|2|0||E|N|N|N||N|||15020|N
80807|19585|OPTSTK|BSE|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|43210|99620|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3700CE|0|0|2|0||E|N|N|N||N|||71415|N
80808|19585|OPTSTK|BSE|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8640|27700|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3700PE|0|0|2|0||E|N|N|N||N|||18170|N
80809|19585|OPTSTK|BSE|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|38175|91935|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3800CE|0|0|2|0||E|N|N|N||N|||65055|N
80810|19585|OPTSTK|BSE|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|10850|32550|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3800PE|0|0|2|0||E|N|N|N||N|||21700|N
80811|19585|OPTSTK|BSE|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|33595|84615|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3900CE|0|0|2|0||E|N|N|N||N|||59105|N
80812|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51300PE|0|0|0|0||E|N|N|N||N|||5|N
80813|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1545085|2042955|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51400CE|0|0|0|0||E|N|N|N||N|||1794020|N
80814|19585|OPTSTK|BSE|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|13420|37860|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL3900PE|0|0|2|0||E|N|N|N||N|||25640|N
80815|19585|OPTSTK|BSE|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|29435|77665|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4000CE|0|0|2|0||E|N|N|N||N|||53550|N
80816|19585|OPTSTK|BSE|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16355|43585|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4000PE|0|0|2|0||E|N|N|N||N|||29970|N
80817|19585|OPTSTK|BSE|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25690|71090|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4100CE|0|0|2|0||E|N|N|N||N|||48390|N
80818|19585|OPTSTK|BSE|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|19665|49725|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4100PE|0|0|2|0||E|N|N|N||N|||34695|N
80819|19585|OPTSTK|BSE|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|22320|64890|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4200CE|0|0|2|0||E|N|N|N||N|||43605|N
80820|19585|OPTSTK|BSE|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|23355|56245|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4200PE|0|0|2|0||E|N|N|N||N|||39800|N
80822|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51400PE|0|0|0|0||E|N|N|N||N|||10|N
80823|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1535155|2033025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51500CE|0|0|0|0||E|N|N|N||N|||1784090|N
80831|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51500PE|0|0|0|0||E|N|N|N||N|||10|N
80832|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1525220|2023090|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51600CE|0|0|0|0||E|N|N|N||N|||1774155|N
80835|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51600PE|0|0|0|0||E|N|N|N||N|||10|N
80836|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1515290|2013160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51700CE|0|0|0|0||E|N|N|N||N|||1764225|N
80837|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51700PE|0|0|0|0||E|N|N|N||N|||10|N
80838|19585|OPTSTK|BSE|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|19315|59085|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4300CE|0|0|2|0||E|N|N|N||N|||39200|N
80839|19585|OPTSTK|BSE|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|27435|63125|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4300PE|0|0|2|0||E|N|N|N||N|||45280|N
80849|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1505360|2003230|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51800CE|0|0|0|0||E|N|N|N||N|||1754295|N
80854|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51800PE|0|0|0|0||E|N|N|N||N|||10|N
80856|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1495430|1993300|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51900CE|0|0|0|0||E|N|N|N||N|||1744365|N
80859|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN51900PE|0|0|0|0||E|N|N|N||N|||10|N
80860|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1485495|1983365|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52000CE|0|0|0|0||E|N|N|N||N|||1734430|N
80861|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52000PE|0|0|0|0||E|N|N|N||N|||15|N
80862|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1475565|1973435|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52100CE|0|0|0|0||E|N|N|N||N|||1724500|N
80863|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52100PE|0|0|0|0||E|N|N|N||N|||15|N
80864|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1465660|1963480|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52200CE|0|0|0|0||E|N|N|N||N|||1714570|N
80865|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52200PE|0|0|0|0||E|N|N|N||N|||15|N
80866|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1455730|1953550|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52300CE|0|0|0|0||E|N|N|N||N|||1704640|N
80867|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52300PE|0|0|0|0||E|N|N|N||N|||15|N
80868|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1445800|1943620|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52400CE|0|0|0|0||E|N|N|N||N|||1694710|N
80869|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52400PE|0|0|0|0||E|N|N|N||N|||20|N
80870|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1435870|1933690|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52500CE|0|0|0|0||E|N|N|N||N|||1684780|N
80871|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52500PE|0|0|0|0||E|N|N|N||N|||20|N
80872|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1425935|1923755|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52600CE|0|0|0|0||E|N|N|N||N|||1674845|N
80873|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52600PE|0|0|0|0||E|N|N|N||N|||25|N
80874|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1416005|1913825|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52700CE|0|0|0|0||E|N|N|N||N|||1664915|N
80875|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52700PE|0|0|0|0||E|N|N|N||N|||25|N
80876|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1406075|1903895|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52800CE|0|0|0|0||E|N|N|N||N|||1654985|N
80877|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52800PE|0|0|0|0||E|N|N|N||N|||25|N
80878|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1396170|1893940|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52900CE|0|0|0|0||E|N|N|N||N|||1645055|N
80879|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN52900PE|0|0|0|0||E|N|N|N||N|||30|N
80880|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1386245|1884015|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53000CE|0|0|0|0||E|N|N|N||N|||1635130|N
80881|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53000PE|0|0|0|0||E|N|N|N||N|||35|N
80882|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1376315|1874085|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53100CE|0|0|0|0||E|N|N|N||N|||1625200|N
80883|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53100PE|0|0|0|0||E|N|N|N||N|||35|N
80884|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1366385|1864155|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53200CE|0|0|0|0||E|N|N|N||N|||1615270|N
80885|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53200PE|0|0|0|0||E|N|N|N||N|||40|N
80886|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1356455|1854225|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53300CE|0|0|0|0||E|N|N|N||N|||1605340|N
80887|19585|OPTSTK|BSE|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16640|53660|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4400CE|0|0|2|0||E|N|N|N||N|||35150|N
80888|19585|OPTSTK|BSE|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|31900|70340|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4400PE|0|0|2|0||E|N|N|N||N|||51120|N
80889|19585|OPTSTK|BSE|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|14280|48610|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4500CE|0|0|2|0||E|N|N|N||N|||31445|N
80890|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53300PE|0|0|0|0||E|N|N|N||N|||45|N
80891|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1346555|1844275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53400CE|0|0|0|0||E|N|N|N||N|||1595415|N
80892|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53400PE|0|0|0|0||E|N|N|N||N|||45|N
80893|19585|OPTSTK|BSE|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|36735|77865|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4500PE|0|0|2|0||E|N|N|N||N|||57300|N
80894|19585|OPTSTK|BSE|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|12200|43930|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4600CE|0|0|2|0||E|N|N|N||N|||28065|N
80895|19585|OPTSTK|BSE|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|41945|85675|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4600PE|0|0|2|0||E|N|N|N||N|||63810|N
80896|19585|OPTSTK|BSE|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8795|35635|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4800CE|0|0|2|0||E|N|N|N||N|||22215|N
80897|19585|OPTSTK|BSE|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|8.001000E+03|0|1461888000|0|0|0|0|0|53425|102045|0|0|0|1463757625|1469664000|1469716200|15|1|            |BSE26JUL4800PE|0|0|2|0||E|N|N|N||N|||77735|N
80898|342|OPTSTK|CAMS|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|27225|37275|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN460CE|0|2|0|0||E|N|N|N||N|||32250|N
80899|342|OPTSTK|CAMS|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
80900|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1336625|1834345|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53500CE|0|0|0|0||E|N|N|N||N|||1585485|N
80901|342|OPTSTK|CAMS|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|14465|24345|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN590CE|0|2|0|0||E|N|N|N||N|||19405|N
80902|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53500PE|0|0|0|0||E|N|N|N||N|||50|N
80903|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1326700|1824420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53600CE|0|0|0|0||E|N|N|N||N|||1575560|N
80904|342|OPTSTK|CAMS|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN590PE|0|2|0|0||E|N|N|N||N|||70|N
80905|342|OPTSTK|CAMS|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|12610|22360|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN610CE|0|2|0|0||E|N|N|N||N|||17485|N
80906|342|OPTSTK|CAMS|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN610PE|0|2|0|0||E|N|N|N||N|||135|N
80907|342|OPTSTK|CAMS|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10830|20380|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN630CE|0|2|0|0||E|N|N|N||N|||15605|N
80908|342|OPTSTK|CAMS|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN630PE|0|2|0|0||E|N|N|N||N|||240|N
80909|342|OPTSTK|CAMS|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9145|18415|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN650CE|0|2|0|0||E|N|N|N||N|||13780|N
80910|342|OPTSTK|CAMS|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN650PE|0|2|0|0||E|N|N|N||N|||405|N
80911|342|OPTSTK|CAMS|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|7585|16485|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN670CE|0|2|0|0||E|N|N|N||N|||12035|N
80912|342|OPTSTK|CAMS|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN670PE|0|2|0|0||E|N|N|N||N|||645|N
80913|342|OPTSTK|CAMS|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6165|14605|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN690CE|0|2|0|0||E|N|N|N||N|||10385|N
80914|342|OPTSTK|CAMS|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN690PE|0|2|0|0||E|N|N|N||N|||980|N
80915|342|OPTSTK|CAMS|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4905|12795|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN710CE|0|2|0|0||E|N|N|N||N|||8850|N
80916|342|OPTSTK|CAMS|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN710PE|0|2|0|0||E|N|N|N||N|||1435|N
80917|342|OPTSTK|CAMS|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3815|11065|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN730CE|0|2|0|0||E|N|N|N||N|||7440|N
80918|342|OPTSTK|CAMS|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN730PE|0|2|0|0||E|N|N|N||N|||2010|N
80919|342|OPTSTK|CAMS|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2115|8685|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN750CE|0|2|0|0||E|N|N|N||N|||5400|N
80920|342|OPTSTK|CAMS|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN750PE|0|2|0|0||E|N|N|N||N|||2090|N
80921|342|OPTSTK|CAMS|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2135|7975|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN770CE|0|2|0|0||E|N|N|N||N|||5055|N
80922|342|OPTSTK|CAMS|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1495|5705|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN770PE|0|2|0|0||E|N|N|N||N|||3600|N
80923|342|OPTSTK|CAMS|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1525|6635|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN790CE|0|2|0|0||E|N|N|N||N|||4080|N
80924|342|OPTSTK|CAMS|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2145|7085|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN790PE|0|2|0|0||E|N|N|N||N|||4615|N
80925|342|OPTSTK|CAMS|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1060|5450|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN810CE|0|2|0|0||E|N|N|N||N|||3255|N
80926|342|OPTSTK|CAMS|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2940|8600|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN810PE|0|2|0|0||E|N|N|N||N|||5770|N
80927|342|OPTSTK|CAMS|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN830CE|0|2|0|0||E|N|N|N||N|||2560|N
80928|342|OPTSTK|CAMS|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3160|9500|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN830PE|0|2|0|0||E|N|N|N||N|||6330|N
80929|342|OPTSTK|CAMS|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN850CE|0|2|0|0||E|N|N|N||N|||1020|N
80930|342|OPTSTK|CAMS|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4145|11115|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN850PE|0|2|0|0||E|N|N|N||N|||7630|N
80931|342|OPTSTK|CAMS|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN870CE|0|2|0|0||E|N|N|N||N|||1525|N
80932|342|OPTSTK|CAMS|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6235|13765|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN870PE|0|2|0|0||E|N|N|N||N|||10000|N
80933|342|OPTSTK|CAMS|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN890CE|0|2|0|0||E|N|N|N||N|||1155|N
80934|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53600PE|0|0|0|0||E|N|N|N||N|||55|N
80935|342|OPTSTK|CAMS|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|7605|15625|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN890PE|0|2|0|0||E|N|N|N||N|||11615|N
80936|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1316795|1814465|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53700CE|0|0|0|0||E|N|N|N||N|||1565630|N
80937|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53700PE|0|0|0|0||E|N|N|N||N|||60|N
80938|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1306870|1804540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53800CE|0|0|0|0||E|N|N|N||N|||1555705|N
80939|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53800PE|0|0|0|0||E|N|N|N||N|||70|N
80940|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1296945|1794615|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53900CE|0|0|0|0||E|N|N|N||N|||1545780|N
80941|342|OPTSTK|CAMS|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN910CE|0|2|0|0||E|N|N|N||N|||865|N
80942|342|OPTSTK|CAMS|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9090|17530|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN910PE|0|2|0|0||E|N|N|N||N|||13310|N
80943|342|OPTSTK|CAMS|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN930CE|0|2|0|0||E|N|N|N||N|||640|N
80944|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN53900PE|0|0|0|0||E|N|N|N||N|||75|N
80945|342|OPTSTK|CAMS|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10675|19475|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN930PE|0|2|0|0||E|N|N|N||N|||15075|N
80946|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1287045|1784665|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54000CE|0|0|0|0||E|N|N|N||N|||1535855|N
80947|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54000PE|0|0|0|0||E|N|N|N||N|||80|N
80948|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1277120|1774740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54100CE|0|0|0|0||E|N|N|N||N|||1525930|N
80949|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54100PE|0|0|0|0||E|N|N|N||N|||90|N
80950|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1267220|1764790|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54200CE|0|0|0|0||E|N|N|N||N|||1516005|N
80951|342|OPTSTK|CAMS|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN980CE|0|2|0|0||E|N|N|N||N|||285|N
80952|342|OPTSTK|CAMS|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|14980|24400|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN980PE|0|2|0|0||E|N|N|N||N|||19690|N
80953|342|OPTSTK|CAMS|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1020CE|0|2|0|0||E|N|N|N||N|||145|N
80954|342|OPTSTK|CAMS|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|18670|28370|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1020PE|0|2|0|0||E|N|N|N||N|||23520|N
80955|342|OPTSTK|CAMS|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1040CE|0|2|0|0||E|N|N|N||N|||100|N
80956|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54200PE|0|0|0|0||E|N|N|N||N|||95|N
80957|342|OPTSTK|CAMS|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|20565|30365|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1040PE|0|2|0|0||E|N|N|N||N|||25465|N
80958|342|OPTSTK|CAMS|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1060CE|0|2|0|0||E|N|N|N||N|||70|N
80959|342|OPTSTK|CAMS|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|22485|32355|0|0|0|1463757625|1467244800|1467297000|15|1|            |CAMS26JUN1060PE|0|2|0|0||E|N|N|N||N|||27420|N
80960|342|OPTSTK|CAMS|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|21575|31545|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL520CE|0|2|0|0||E|N|N|N||N|||26560|N
80961|342|OPTSTK|CAMS|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL520PE|0|2|0|0||E|N|N|N||N|||40|N
80962|342|OPTSTK|CAMS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|17785|27605|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL560CE|0|2|0|0||E|N|N|N||N|||22695|N
80963|342|OPTSTK|CAMS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL560PE|0|2|0|0||E|N|N|N||N|||130|N
80964|342|OPTSTK|CAMS|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|15960|25650|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL580CE|0|2|0|0||E|N|N|N||N|||20805|N
80965|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1257295|1754865|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54300CE|0|0|0|0||E|N|N|N||N|||1506080|N
80966|342|OPTSTK|CAMS|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL580PE|0|2|0|0||E|N|N|N||N|||220|N
80967|342|OPTSTK|CAMS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|14200|23710|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL600CE|0|2|0|0||E|N|N|N||N|||18955|N
80968|342|OPTSTK|CAMS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL600PE|0|2|0|0||E|N|N|N||N|||345|N
80969|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54300PE|0|0|0|0||E|N|N|N||N|||105|N
80970|342|OPTSTK|CAMS|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|12520|21800|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL620CE|0|2|0|0||E|N|N|N||N|||17160|N
80971|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1247395|1744915|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54400CE|0|0|0|0||E|N|N|N||N|||1496155|N
80972|342|OPTSTK|CAMS|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL620PE|0|2|0|0||E|N|N|N||N|||525|N
80973|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54400PE|0|0|0|0||E|N|N|N||N|||115|N
80974|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1237500|1734970|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54500CE|0|0|0|0||E|N|N|N||N|||1486235|N
80975|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54500PE|0|0|0|0||E|N|N|N||N|||125|N
80976|342|OPTSTK|CAMS|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10935|19925|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL640CE|0|2|0|0||E|N|N|N||N|||15430|N
80977|342|OPTSTK|CAMS|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL640PE|0|2|0|0||E|N|N|N||N|||775|N
80978|342|OPTSTK|CAMS|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9455|18095|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL660CE|0|2|0|0||E|N|N|N||N|||13775|N
80979|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1227580|1725050|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54600CE|0|0|0|0||E|N|N|N||N|||1476315|N
80980|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54600PE|0|0|0|0||E|N|N|N||N|||135|N
80981|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1217685|1715105|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54700CE|0|0|0|0||E|N|N|N||N|||1466395|N
80982|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54700PE|0|0|0|0||E|N|N|N||N|||145|N
80983|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1207790|1705160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54800CE|0|0|0|0||E|N|N|N||N|||1456475|N
80984|342|OPTSTK|CAMS|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL660PE|0|2|0|0||E|N|N|N||N|||1095|N
80985|342|OPTSTK|CAMS|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|8090|16320|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL680CE|0|2|0|0||E|N|N|N||N|||12205|N
80986|342|OPTSTK|CAMS|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL680PE|0|2|0|0||E|N|N|N||N|||1505|N
80987|342|OPTSTK|CAMS|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6855|14625|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL700CE|0|2|0|0||E|N|N|N||N|||10740|N
80988|342|OPTSTK|CAMS|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL700PE|0|2|0|0||E|N|N|N||N|||2020|N
80989|342|OPTSTK|CAMS|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5740|13010|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL720CE|0|2|0|0||E|N|N|N||N|||9375|N
80990|342|OPTSTK|CAMS|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL720PE|0|2|0|0||E|N|N|N||N|||2630|N
80991|342|OPTSTK|CAMS|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4755|11495|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL740CE|0|2|0|0||E|N|N|N||N|||8125|N
80992|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54800PE|0|0|0|0||E|N|N|N||N|||160|N
80993|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1197895|1695215|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54900CE|0|0|0|0||E|N|N|N||N|||1446555|N
80994|342|OPTSTK|CAMS|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1360|5360|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL740PE|0|2|0|0||E|N|N|N||N|||3360|N
80995|342|OPTSTK|CAMS|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3900|10080|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL760CE|0|2|0|0||E|N|N|N||N|||6990|N
80996|342|OPTSTK|CAMS|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2200|6200|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL760PE|0|2|0|0||E|N|N|N||N|||4200|N
80997|342|OPTSTK|CAMS|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3160|8780|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL780CE|0|2|0|0||E|N|N|N||N|||5970|N
80998|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN54900PE|0|0|0|0||E|N|N|N||N|||175|N
80999|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1188005|1685275|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55000CE|0|0|0|0||E|N|N|N||N|||1436640|N
81000|342|OPTSTK|CAMS|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2940|7380|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL780PE|0|2|0|0||E|N|N|N||N|||5160|N
81001|342|OPTSTK|CAMS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2530|7590|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL800CE|0|2|0|0||E|N|N|N||N|||5060|N
81002|342|OPTSTK|CAMS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3725|8725|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL800PE|0|2|0|0||E|N|N|N||N|||6225|N
81003|342|OPTSTK|CAMS|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2005|6515|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL820CE|0|2|0|0||E|N|N|N||N|||4260|N
81004|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55000PE|0|0|0|0||E|N|N|N||N|||190|N
81005|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1178085|1675355|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55100CE|0|0|0|0||E|N|N|N||N|||1426720|N
81006|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55100PE|0|0|0|0||E|N|N|N||N|||205|N
81007|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1168195|1665415|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55200CE|0|0|0|0||E|N|N|N||N|||1416805|N
81008|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55200PE|0|0|0|0||E|N|N|N||N|||220|N
81009|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1158335|1655455|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55300CE|0|0|0|0||E|N|N|N||N|||1406895|N
81010|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55300PE|0|0|0|0||E|N|N|N||N|||240|N
81011|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1148445|1645515|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55400CE|0|0|0|0||E|N|N|N||N|||1396980|N
81012|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55400PE|0|0|0|0||E|N|N|N||N|||260|N
81013|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1138560|1635580|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55500CE|0|0|0|0||E|N|N|N||N|||1387070|N
81014|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55500PE|0|0|0|0||E|N|N|N||N|||285|N
81015|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1128675|1625645|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55600CE|0|0|0|0||E|N|N|N||N|||1377160|N
81016|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55600PE|0|0|0|0||E|N|N|N||N|||305|N
81017|342|OPTSTK|CAMS|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4630|10180|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL820PE|0|2|0|0||E|N|N|N||N|||7405|N
81018|342|OPTSTK|CAMS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1565|5565|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL840CE|0|2|0|0||E|N|N|N||N|||3565|N
81019|342|OPTSTK|CAMS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5650|11720|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL840PE|0|2|0|0||E|N|N|N||N|||8685|N
81020|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1118820|1615690|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55700CE|0|0|0|0||E|N|N|N||N|||1367255|N
81021|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55700PE|0|0|0|0||E|N|N|N||N|||330|N
81022|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1108940|1605760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55800CE|0|0|0|0||E|N|N|N||N|||1357350|N
81023|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55800PE|0|0|0|0||E|N|N|N||N|||360|N
81024|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1099085|1595805|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55900CE|0|0|0|0||E|N|N|N||N|||1347445|N
81025|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN55900PE|0|0|0|0||E|N|N|N||N|||385|N
81026|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1089235|1585855|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56000CE|0|0|0|0||E|N|N|N||N|||1337545|N
81027|342|OPTSTK|CAMS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|960|4960|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL860CE|0|2|0|0||E|N|N|N||N|||2960|N
81028|342|OPTSTK|CAMS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6770|13340|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL860PE|0|2|0|0||E|N|N|N||N|||10055|N
81029|342|OPTSTK|CAMS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL880CE|0|2|0|0||E|N|N|N||N|||2445|N
81030|342|OPTSTK|CAMS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|8005|15035|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL880PE|0|2|0|0||E|N|N|N||N|||11520|N
81031|342|OPTSTK|CAMS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL900CE|0|2|0|0||E|N|N|N||N|||2010|N
81032|342|OPTSTK|CAMS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9335|16785|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL900PE|0|2|0|0||E|N|N|N||N|||13060|N
81033|342|OPTSTK|CAMS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL920CE|0|2|0|0||E|N|N|N||N|||1635|N
81034|342|OPTSTK|CAMS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|10750|18580|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL920PE|0|2|0|0||E|N|N|N||N|||14665|N
81035|342|OPTSTK|CAMS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL940CE|0|2|0|0||E|N|N|N||N|||1325|N
81036|342|OPTSTK|CAMS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|12250|20420|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL940PE|0|2|0|0||E|N|N|N||N|||16335|N
81037|342|OPTSTK|CAMS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL960CE|0|2|0|0||E|N|N|N||N|||1070|N
81038|342|OPTSTK|CAMS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|13820|22290|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL960PE|0|2|0|0||E|N|N|N||N|||18055|N
81039|342|OPTSTK|CAMS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL1000CE|0|2|0|0||E|N|N|N||N|||685|N
81040|342|OPTSTK|CAMS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|17145|26105|0|0|0|1463757625|1469664000|1469716200|15|1|            |CAMS26JUL1000PE|0|2|0|0||E|N|N|N||N|||21625|N
81041|10794|OPTSTK|CANBK|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2868|6868|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN78CE|0|2|0|0||E|N|N|N||N|||4868|N
81042|10794|OPTSTK|CANBK|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN78PE|0|2|0|0||E|N|N|N||N|||1|N
81043|10794|OPTSTK|CANBK|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2471|6471|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN82CE|0|2|0|0||E|N|N|N||N|||4471|N
81057|10794|OPTSTK|CANBK|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN82PE|0|2|0|0||E|N|N|N||N|||1|N
81058|10794|OPTSTK|CANBK|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2074|6074|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN86CE|0|2|0|0||E|N|N|N||N|||4074|N
81059|10794|OPTSTK|CANBK|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN86PE|0|2|0|0||E|N|N|N||N|||1|N
81060|10794|OPTSTK|CANBK|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1678|5678|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN90CE|0|2|0|0||E|N|N|N||N|||3678|N
81063|10794|OPTSTK|CANBK|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN90PE|0|2|0|0||E|N|N|N||N|||2|N
81064|10794|OPTSTK|CANBK|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|607|4607|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN101CE|0|2|0|0||E|N|N|N||N|||2607|N
81065|10794|OPTSTK|CANBK|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN101PE|0|2|0|0||E|N|N|N||N|||24|N
81066|10794|OPTSTK|CANBK|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|419|4419|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN103CE|0|2|0|0||E|N|N|N||N|||2419|N
81067|10794|OPTSTK|CANBK|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN103PE|0|2|0|0||E|N|N|N||N|||34|N
81068|10794|OPTSTK|CANBK|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN105CE|0|2|0|0||E|N|N|N||N|||2235|N
81072|10794|OPTSTK|CANBK|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN105PE|0|2|0|0||E|N|N|N||N|||49|N
81082|10794|OPTSTK|CANBK|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|55|4055|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN107CE|0|2|0|0||E|N|N|N||N|||2055|N
81094|10794|OPTSTK|CANBK|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN107PE|0|2|0|0||E|N|N|N||N|||67|N
81095|10794|OPTSTK|CANBK|XX||1467297000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3880|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN109CE|0|2|0|0||E|N|N|N||N|||1880|N
81096|10794|OPTSTK|CANBK|XX||1467297000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2091|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN109PE|0|2|0|0||E|N|N|N||N|||91|N
81097|10794|OPTSTK|CANBK|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3711|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN111CE|0|2|0|0||E|N|N|N||N|||1711|N
81098|10794|OPTSTK|CANBK|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN111PE|0|2|0|0||E|N|N|N||N|||121|N
81099|10794|OPTSTK|CANBK|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3549|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN113CE|0|2|0|0||E|N|N|N||N|||1549|N
81100|10794|OPTSTK|CANBK|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2158|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN113PE|0|2|0|0||E|N|N|N||N|||158|N
81103|10794|OPTSTK|CANBK|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3395|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN115CE|0|2|0|0||E|N|N|N||N|||1395|N
81104|10794|OPTSTK|CANBK|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN115PE|0|2|0|0||E|N|N|N||N|||140|N
81105|10794|OPTSTK|CANBK|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3249|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN117CE|0|2|0|0||E|N|N|N||N|||1249|N
81106|10794|OPTSTK|CANBK|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN117PE|0|2|0|0||E|N|N|N||N|||180|N
81107|10794|OPTSTK|CANBK|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3111|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN119CE|0|2|0|0||E|N|N|N||N|||1111|N
81108|10794|OPTSTK|CANBK|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2316|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN119PE|0|2|0|0||E|N|N|N||N|||316|N
81109|10794|OPTSTK|CANBK|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2983|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN121CE|0|2|0|0||E|N|N|N||N|||983|N
81110|10794|OPTSTK|CANBK|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2386|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN121PE|0|2|0|0||E|N|N|N||N|||386|N
81111|10794|OPTSTK|CANBK|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2865|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN123CE|0|2|0|0||E|N|N|N||N|||865|N
81112|10794|OPTSTK|CANBK|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2467|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN123PE|0|2|0|0||E|N|N|N||N|||467|N
81113|10794|OPTSTK|CANBK|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2645|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN125CE|0|2|0|0||E|N|N|N||N|||645|N
81114|10794|OPTSTK|CANBK|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2449|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN125PE|0|2|0|0||E|N|N|N||N|||449|N
81115|10794|OPTSTK|CANBK|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2657|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN127CE|0|2|0|0||E|N|N|N||N|||657|N
81116|10794|OPTSTK|CANBK|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2500|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN127PE|0|2|0|0||E|N|N|N||N|||500|N
81117|10794|OPTSTK|CANBK|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2568|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN129CE|0|2|0|0||E|N|N|N||N|||568|N
81118|10794|OPTSTK|CANBK|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2665|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN129PE|0|2|0|0||E|N|N|N||N|||665|N
81119|10794|OPTSTK|CANBK|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2487|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN131CE|0|2|0|0||E|N|N|N||N|||487|N
81120|10794|OPTSTK|CANBK|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2884|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN131PE|0|2|0|0||E|N|N|N||N|||884|N
81121|10794|OPTSTK|CANBK|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2317|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN133CE|0|2|0|0||E|N|N|N||N|||317|N
81122|10794|OPTSTK|CANBK|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2870|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN133PE|0|2|0|0||E|N|N|N||N|||870|N
81123|10794|OPTSTK|CANBK|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2253|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN135CE|0|2|0|0||E|N|N|N||N|||253|N
81124|10794|OPTSTK|CANBK|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3020|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN135PE|0|2|0|0||E|N|N|N||N|||1020|N
81127|10794|OPTSTK|CANBK|XX||1467297000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2298|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN137CE|0|2|0|0||E|N|N|N||N|||298|N
81128|10794|OPTSTK|CANBK|XX||1467297000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3290|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN137PE|0|2|0|0||E|N|N|N||N|||1290|N
81129|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56000PE|0|0|0|0||E|N|N|N||N|||420|N
81130|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1079385|1575905|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56100CE|0|0|0|0||E|N|N|N||N|||1327645|N
81135|10794|OPTSTK|CANBK|XX||1467297000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2251|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN139CE|0|2|0|0||E|N|N|N||N|||251|N
81136|10794|OPTSTK|CANBK|XX||1467297000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3442|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN139PE|0|2|0|0||E|N|N|N||N|||1442|N
81137|10794|OPTSTK|CANBK|XX||1467297000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2209|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN141CE|0|2|0|0||E|N|N|N||N|||209|N
81138|10794|OPTSTK|CANBK|XX||1467297000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3598|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN141PE|0|2|0|0||E|N|N|N||N|||1598|N
81139|10794|OPTSTK|CANBK|XX||1467297000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2173|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN143CE|0|2|0|0||E|N|N|N||N|||173|N
81140|10794|OPTSTK|CANBK|XX||1467297000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3660|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN143PE|0|2|0|0||E|N|N|N||N|||1660|N
81141|10794|OPTSTK|CANBK|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2089|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN145CE|0|2|0|0||E|N|N|N||N|||89|N
81142|10794|OPTSTK|CANBK|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3850|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN145PE|0|2|0|0||E|N|N|N||N|||1850|N
81143|10794|OPTSTK|CANBK|XX||1467297000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2117|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN147CE|0|2|0|0||E|N|N|N||N|||117|N
81144|10794|OPTSTK|CANBK|XX||1467297000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|103|4103|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN147PE|0|2|0|0||E|N|N|N||N|||2103|N
81145|10794|OPTSTK|CANBK|XX||1467297000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2096|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN149CE|0|2|0|0||E|N|N|N||N|||96|N
81146|10794|OPTSTK|CANBK|XX||1467297000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN149PE|0|2|0|0||E|N|N|N||N|||2280|N
81147|10794|OPTSTK|CANBK|XX||1467297000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN151CE|0|2|0|0||E|N|N|N||N|||78|N
81149|10794|OPTSTK|CANBK|XX||1467297000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|461|4461|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN151PE|0|2|0|0||E|N|N|N||N|||2461|N
81150|10794|OPTSTK|CANBK|XX||1467297000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN153CE|0|2|0|0||E|N|N|N||N|||63|N
81151|10794|OPTSTK|CANBK|XX||1467297000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|644|4644|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN153PE|0|2|0|0||E|N|N|N||N|||2644|N
81154|10794|OPTSTK|CANBK|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN155CE|0|2|0|0||E|N|N|N||N|||50|N
81155|10794|OPTSTK|CANBK|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|831|4831|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN155PE|0|2|0|0||E|N|N|N||N|||2831|N
81156|10794|OPTSTK|CANBK|XX||1467297000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN157CE|0|2|0|0||E|N|N|N||N|||40|N
81157|10794|OPTSTK|CANBK|XX||1467297000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1019|5019|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN157PE|0|2|0|0||E|N|N|N||N|||3019|N
81165|10794|OPTSTK|CANBK|XX||1467297000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN159CE|0|2|0|0||E|N|N|N||N|||32|N
81166|10794|OPTSTK|CANBK|XX||1467297000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1210|5210|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN159PE|0|2|0|0||E|N|N|N||N|||3210|N
81167|10794|OPTSTK|CANBK|XX||1467297000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN161CE|0|2|0|0||E|N|N|N||N|||26|N
81178|236|OPTSTK|ASIANPAINT|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|96180|120310|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1520CE|0|2|0|0||E|N|N|N||N|||108245|N
81179|236|OPTSTK|ASIANPAINT|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
81181|236|OPTSTK|ASIANPAINT|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|88190|112320|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1600CE|0|2|0|0||E|N|N|N||N|||100255|N
81182|236|OPTSTK|ASIANPAINT|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
81183|236|OPTSTK|ASIANPAINT|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|80195|104325|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1680CE|0|2|0|0||E|N|N|N||N|||92260|N
81184|236|OPTSTK|ASIANPAINT|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
81185|236|OPTSTK|ASIANPAINT|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|76200|100330|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1720CE|0|2|0|0||E|N|N|N||N|||88265|N
81186|236|OPTSTK|ASIANPAINT|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
81189|236|OPTSTK|ASIANPAINT|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|72205|96335|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1760CE|0|2|0|0||E|N|N|N||N|||84270|N
81192|236|OPTSTK|ASIANPAINT|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
81193|236|OPTSTK|ASIANPAINT|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|68210|92340|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1800CE|0|2|0|0||E|N|N|N||N|||80275|N
81194|236|OPTSTK|ASIANPAINT|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
81195|236|OPTSTK|ASIANPAINT|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|64215|88345|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1840CE|0|2|0|0||E|N|N|N||N|||76280|N
81196|236|OPTSTK|ASIANPAINT|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
81197|236|OPTSTK|ASIANPAINT|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|60220|84350|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1880CE|0|2|0|0||E|N|N|N||N|||72285|N
81198|236|OPTSTK|ASIANPAINT|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
81199|236|OPTSTK|ASIANPAINT|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|56225|80355|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1920CE|0|2|0|0||E|N|N|N||N|||68290|N
81200|236|OPTSTK|ASIANPAINT|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
81201|236|OPTSTK|ASIANPAINT|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|52230|76360|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1960CE|0|2|0|0||E|N|N|N||N|||64295|N
81202|236|OPTSTK|ASIANPAINT|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
81207|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56100PE|0|0|0|0||E|N|N|N||N|||450|N
81208|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1069540|1565960|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56200CE|0|0|0|0||E|N|N|N||N|||1317750|N
81209|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56200PE|0|0|0|0||E|N|N|N||N|||485|N
81210|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1059690|1556020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56300CE|0|0|0|0||E|N|N|N||N|||1307855|N
81211|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56300PE|0|0|0|0||E|N|N|N||N|||525|N
81212|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1049845|1546075|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56400CE|0|0|0|0||E|N|N|N||N|||1297960|N
81213|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56400PE|0|0|0|0||E|N|N|N||N|||565|N
81214|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1040010|1536140|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56500CE|0|0|0|0||E|N|N|N||N|||1288075|N
81215|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56500PE|0|0|0|0||E|N|N|N||N|||610|N
81216|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1030200|1526180|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56600CE|0|0|0|0||E|N|N|N||N|||1278190|N
81217|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56600PE|0|0|0|0||E|N|N|N||N|||655|N
81218|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1020365|1516245|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56700CE|0|0|0|0||E|N|N|N||N|||1268305|N
81219|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56700PE|0|0|0|0||E|N|N|N||N|||705|N
81220|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1010560|1506290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56800CE|0|0|0|0||E|N|N|N||N|||1258425|N
81221|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56800PE|0|0|0|0||E|N|N|N||N|||760|N
81222|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1000760|1496340|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56900CE|0|0|0|0||E|N|N|N||N|||1248550|N
81223|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN56900PE|0|0|0|0||E|N|N|N||N|||815|N
81224|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|990965|1486395|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57000CE|0|0|0|0||E|N|N|N||N|||1238680|N
81225|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57000PE|0|0|0|0||E|N|N|N||N|||875|N
81226|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|981195|1476425|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57100CE|0|0|0|0||E|N|N|N||N|||1228810|N
81227|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57100PE|0|0|0|0||E|N|N|N||N|||940|N
81228|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|971405|1466485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57200CE|0|0|0|0||E|N|N|N||N|||1218945|N
81229|10794|OPTSTK|CANBK|XX||1467297000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1402|5402|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN161PE|0|2|0|0||E|N|N|N||N|||3402|N
81230|236|OPTSTK|ASIANPAINT|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|48235|72365|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2000CE|0|2|0|0||E|N|N|N||N|||60300|N
81231|236|OPTSTK|ASIANPAINT|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2000PE|0|2|0|0||E|N|N|N||N|||50|N
81232|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57200PE|0|0|0|0||E|N|N|N||N|||1010|N
81233|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|961650|1456530|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57300CE|0|0|0|0||E|N|N|N||N|||1209090|N
81234|236|OPTSTK|ASIANPAINT|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|44240|68370|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2040CE|0|2|0|0||E|N|N|N||N|||56305|N
81235|236|OPTSTK|ASIANPAINT|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
81238|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57300PE|0|0|0|0||E|N|N|N||N|||1085|N
81239|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|951895|1446575|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57400CE|0|0|0|0||E|N|N|N||N|||1199235|N
81240|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57400PE|0|0|0|0||E|N|N|N||N|||1160|N
81241|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|942145|1436625|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57500CE|0|0|0|0||E|N|N|N||N|||1189385|N
81242|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57500PE|0|0|0|0||E|N|N|N||N|||1245|N
81243|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|932400|1426680|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57600CE|0|0|0|0||E|N|N|N||N|||1179540|N
81244|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57600PE|0|0|0|0||E|N|N|N||N|||1330|N
81245|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|922685|1416715|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57700CE|0|0|0|0||E|N|N|N||N|||1169700|N
81246|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3425|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57700PE|0|0|0|0||E|N|N|N||N|||1425|N
81247|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|912970|1406760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57800CE|0|0|0|0||E|N|N|N||N|||1159865|N
81254|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3595|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57800PE|0|0|0|0||E|N|N|N||N|||1525|N
81255|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|903270|1396810|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57900CE|0|0|0|0||E|N|N|N||N|||1150040|N
81261|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3820|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN57900PE|0|0|0|0||E|N|N|N||N|||1630|N
81262|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|893575|1386865|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58000CE|0|0|0|0||E|N|N|N||N|||1140220|N
81266|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|4055|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58000PE|0|0|0|0||E|N|N|N||N|||1740|N
81267|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|883910|1376900|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58100CE|0|0|0|0||E|N|N|N||N|||1130405|N
81268|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|4320|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58100PE|0|0|0|0||E|N|N|N||N|||1855|N
81269|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|874250|1366940|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58200CE|0|0|0|0||E|N|N|N||N|||1120595|N
81281|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|4595|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58200PE|0|0|0|0||E|N|N|N||N|||1980|N
81282|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|864600|1356990|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58300CE|0|0|0|0||E|N|N|N||N|||1110795|N
81283|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|4880|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58300PE|0|0|0|0||E|N|N|N||N|||2115|N
81284|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|854985|1347025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58400CE|0|0|0|0||E|N|N|N||N|||1101005|N
81289|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5195|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58400PE|0|0|0|0||E|N|N|N||N|||2255|N
81290|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|845375|1337065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58500CE|0|0|0|0||E|N|N|N||N|||1091220|N
81291|10794|OPTSTK|CANBK|XX||1467297000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN163CE|0|2|0|0||E|N|N|N||N|||20|N
81292|10794|OPTSTK|CANBK|XX||1467297000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1595|5595|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN163PE|0|2|0|0||E|N|N|N||N|||3595|N
81293|236|OPTSTK|ASIANPAINT|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|40240|64370|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2080CE|0|2|0|0||E|N|N|N||N|||52305|N
81294|236|OPTSTK|ASIANPAINT|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2080PE|0|2|0|0||E|N|N|N||N|||35|N
81295|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5515|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58500PE|0|0|0|0||E|N|N|N||N|||2400|N
81296|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|835770|1327120|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58600CE|0|0|0|0||E|N|N|N||N|||1081445|N
81297|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5850|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58600PE|0|0|0|0||E|N|N|N||N|||2560|N
81298|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|826200|1317150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58700CE|0|0|0|0||E|N|N|N||N|||1071675|N
81299|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6210|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58700PE|0|0|0|0||E|N|N|N||N|||2725|N
81300|236|OPTSTK|ASIANPAINT|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|36245|60375|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2120CE|0|2|0|0||E|N|N|N||N|||48310|N
81301|236|OPTSTK|ASIANPAINT|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
81302|236|OPTSTK|ASIANPAINT|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|32250|56380|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2160CE|0|2|0|0||E|N|N|N||N|||44315|N
81303|236|OPTSTK|ASIANPAINT|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
81304|236|OPTSTK|ASIANPAINT|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|28360|52490|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2200CE|0|2|0|0||E|N|N|N||N|||40425|N
81305|236|OPTSTK|ASIANPAINT|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2200PE|0|2|0|0||E|N|N|N||N|||45|N
81306|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|816620|1307220|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58800CE|0|0|0|0||E|N|N|N||N|||1061920|N
81307|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58800PE|0|0|0|0||E|N|N|N||N|||2900|N
81308|236|OPTSTK|ASIANPAINT|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|24260|48390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2240CE|0|2|0|0||E|N|N|N||N|||36325|N
81309|236|OPTSTK|ASIANPAINT|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
81310|236|OPTSTK|ASIANPAINT|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|20270|44390|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2280CE|0|2|0|0||E|N|N|N||N|||32330|N
81311|236|OPTSTK|ASIANPAINT|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2280PE|0|2|0|0||E|N|N|N||N|||100|N
81312|236|OPTSTK|ASIANPAINT|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|16305|40375|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2320CE|0|2|0|0||E|N|N|N||N|||28340|N
81313|236|OPTSTK|ASIANPAINT|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2320PE|0|2|0|0||E|N|N|N||N|||75|N
81314|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|807095|1297245|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58900CE|0|0|0|0||E|N|N|N||N|||1052170|N
81315|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6965|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN58900PE|0|0|0|0||E|N|N|N||N|||3080|N
81316|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|797580|1287280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59000CE|0|0|0|0||E|N|N|N||N|||1042430|N
81317|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|7385|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59000PE|0|0|0|0||E|N|N|N||N|||3275|N
81318|236|OPTSTK|ASIANPAINT|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|12395|36335|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2360CE|0|2|0|0||E|N|N|N||N|||24365|N
81319|236|OPTSTK|ASIANPAINT|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2360PE|0|2|0|0||E|N|N|N||N|||135|N
81320|236|OPTSTK|ASIANPAINT|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|8700|32300|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2400CE|0|2|0|0||E|N|N|N||N|||20500|N
81321|236|OPTSTK|ASIANPAINT|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2400PE|0|2|0|0||E|N|N|N||N|||170|N
81322|236|OPTSTK|ASIANPAINT|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5105|27935|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2440CE|0|2|0|0||E|N|N|N||N|||16520|N
81323|236|OPTSTK|ASIANPAINT|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2440PE|0|2|0|0||E|N|N|N||N|||260|N
81324|236|OPTSTK|ASIANPAINT|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|2250|23650|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2480CE|0|2|0|0||E|N|N|N||N|||12950|N
81325|236|OPTSTK|ASIANPAINT|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2480PE|0|2|0|0||E|N|N|N||N|||495|N
81326|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|788080|1277330|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59100CE|0|0|0|0||E|N|N|N||N|||1032705|N
81327|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|7815|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59100PE|0|0|0|0||E|N|N|N||N|||3480|N
81328|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|778580|1267390|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59200CE|0|0|0|0||E|N|N|N||N|||1022985|N
81329|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|8250|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59200PE|0|0|0|0||E|N|N|N||N|||3695|N
81330|236|OPTSTK|ASIANPAINT|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|18785|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2520CE|0|2|0|0||E|N|N|N||N|||9210|N
81331|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|769125|1257435|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59300CE|0|0|0|0||E|N|N|N||N|||1013280|N
81332|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|8725|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59300PE|0|0|0|0||E|N|N|N||N|||3920|N
81333|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|759680|1247490|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59400CE|0|0|0|0||E|N|N|N||N|||1003585|N
81334|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|9215|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59400PE|0|0|0|0||E|N|N|N||N|||4160|N
81335|236|OPTSTK|ASIANPAINT|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3465|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2520PE|0|2|0|0||E|N|N|N||N|||970|N
81336|236|OPTSTK|ASIANPAINT|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|14290|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2560CE|0|2|0|0||E|N|N|N||N|||6235|N
81337|236|OPTSTK|ASIANPAINT|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|5925|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2560PE|0|2|0|0||E|N|N|N||N|||1915|N
81338|236|OPTSTK|ASIANPAINT|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|10120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2600CE|0|2|0|0||E|N|N|N||N|||3825|N
81339|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|750275|1237535|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59500CE|0|0|0|0||E|N|N|N||N|||993905|N
81340|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|9740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59500PE|0|0|0|0||E|N|N|N||N|||4410|N
81341|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|740900|1227570|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59600CE|0|0|0|0||E|N|N|N||N|||984235|N
81342|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|10305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59600PE|0|0|0|0||E|N|N|N||N|||4675|N
81343|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|731520|1217640|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59700CE|0|0|0|0||E|N|N|N||N|||974580|N
81344|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|10855|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59700PE|0|0|0|0||E|N|N|N||N|||4955|N
81345|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|722205|1207675|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59800CE|0|0|0|0||E|N|N|N||N|||964940|N
81346|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|11470|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59800PE|0|0|0|0||E|N|N|N||N|||5245|N
81347|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|712880|1197750|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59900CE|0|0|0|0||E|N|N|N||N|||955315|N
81348|236|OPTSTK|ASIANPAINT|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|9210|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2600PE|0|2|0|0||E|N|N|N||N|||3440|N
81349|236|OPTSTK|ASIANPAINT|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|6675|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2640CE|0|2|0|0||E|N|N|N||N|||2150|N
81350|236|OPTSTK|ASIANPAINT|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|13355|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2640PE|0|2|0|0||E|N|N|N||N|||5815|N
81351|236|OPTSTK|ASIANPAINT|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|4150|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2680CE|0|2|0|0||E|N|N|N||N|||1180|N
81352|26013|OPTIDX|NIFTYNXT50|XX||1467297000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|12075|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN59900PE|0|0|0|0||E|N|N|N||N|||5550|N
81353|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|703610|1187790|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60000CE|0|0|0|0||E|N|N|N||N|||945700|N
81354|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|12745|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60000PE|0|0|0|0||E|N|N|N||N|||5870|N
81355|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|694340|1177870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60100CE|0|0|0|0||E|N|N|N||N|||936105|N
81356|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|13400|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60100PE|0|0|0|0||E|N|N|N||N|||6205|N
81357|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|685135|1167915|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60200CE|0|0|0|0||E|N|N|N||N|||926525|N
81358|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|14130|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60200PE|0|0|0|0||E|N|N|N||N|||6560|N
81359|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|675945|1157985|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60300CE|0|0|0|0||E|N|N|N||N|||916965|N
81360|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|14875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60300PE|0|0|0|0||E|N|N|N||N|||6930|N
81361|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|666775|1148065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60400CE|0|0|0|0||E|N|N|N||N|||907420|N
81362|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|15630|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60400PE|0|0|0|0||E|N|N|N||N|||7315|N
81363|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|657645|1138135|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60500CE|0|0|0|0||E|N|N|N||N|||897890|N
81364|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|16435|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60500PE|0|0|0|0||E|N|N|N||N|||7720|N
81365|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|648560|1128210|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60600CE|0|0|0|0||E|N|N|N||N|||888385|N
81366|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|17285|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60600PE|0|0|0|0||E|N|N|N||N|||8145|N
81367|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|639495|1118295|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60700CE|0|0|0|0||E|N|N|N||N|||878895|N
81368|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|18150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60700PE|0|0|0|0||E|N|N|N||N|||8590|N
81369|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|630475|1108375|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60800CE|0|0|0|0||E|N|N|N||N|||869425|N
81370|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|19065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60800PE|0|0|0|0||E|N|N|N||N|||9055|N
81371|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|621500|1098460|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60900CE|0|0|0|0||E|N|N|N||N|||859980|N
81372|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|20020|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN60900PE|0|0|0|0||E|N|N|N||N|||9535|N
81373|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|612545|1088555|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61000CE|0|0|0|0||E|N|N|N||N|||850550|N
81374|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|21000|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61000PE|0|0|0|0||E|N|N|N||N|||10045|N
81375|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|603640|1078650|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61100CE|0|0|0|0||E|N|N|N||N|||841145|N
81376|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|22025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61100PE|0|0|0|0||E|N|N|N||N|||10570|N
81377|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|594780|1068750|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61200CE|0|0|0|0||E|N|N|N||N|||831765|N
81378|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|23095|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61200PE|0|0|0|0||E|N|N|N||N|||11120|N
81379|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|585950|1058870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61300CE|0|0|0|0||E|N|N|N||N|||822410|N
81380|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|24195|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61300PE|0|0|0|0||E|N|N|N||N|||11695|N
81381|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|577160|1048990|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61400CE|0|0|0|0||E|N|N|N||N|||813075|N
81382|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|25340|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61400PE|0|0|0|0||E|N|N|N||N|||12295|N
81383|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|568425|1039105|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61500CE|0|0|0|0||E|N|N|N||N|||803765|N
81384|236|OPTSTK|ASIANPAINT|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|17990|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2680PE|0|2|0|0||E|N|N|N||N|||8895|N
81385|236|OPTSTK|ASIANPAINT|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2720CE|0|2|0|0||E|N|N|N||N|||670|N
81386|236|OPTSTK|ASIANPAINT|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|2130|22710|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2720PE|0|2|0|0||E|N|N|N||N|||12420|N
81387|236|OPTSTK|ASIANPAINT|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2760CE|0|2|0|0||E|N|N|N||N|||415|N
81388|236|OPTSTK|ASIANPAINT|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5105|27305|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2760PE|0|2|0|0||E|N|N|N||N|||16205|N
81389|236|OPTSTK|ASIANPAINT|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2800CE|0|2|0|0||E|N|N|N||N|||300|N
81390|236|OPTSTK|ASIANPAINT|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|8445|31625|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2800PE|0|2|0|0||E|N|N|N||N|||20035|N
81391|236|OPTSTK|ASIANPAINT|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2840CE|0|2|0|0||E|N|N|N||N|||205|N
81392|236|OPTSTK|ASIANPAINT|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|11825|35535|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2840PE|0|2|0|0||E|N|N|N||N|||23680|N
81393|236|OPTSTK|ASIANPAINT|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2880CE|0|2|0|0||E|N|N|N||N|||140|N
81394|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|26540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61500PE|0|0|0|0||E|N|N|N||N|||12920|N
81395|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|559715|1029255|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61600CE|0|0|0|0||E|N|N|N||N|||794485|N
81396|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|27760|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61600PE|0|0|0|0||E|N|N|N||N|||13570|N
81397|236|OPTSTK|ASIANPAINT|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|15760|39720|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2880PE|0|2|0|0||E|N|N|N||N|||27740|N
81398|236|OPTSTK|ASIANPAINT|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2920CE|0|2|0|0||E|N|N|N||N|||120|N
81399|236|OPTSTK|ASIANPAINT|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|19575|43645|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2920PE|0|2|0|0||E|N|N|N||N|||31610|N
81400|236|OPTSTK|ASIANPAINT|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
81401|236|OPTSTK|ASIANPAINT|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|23545|47655|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2960PE|0|2|0|0||E|N|N|N||N|||35600|N
81402|236|OPTSTK|ASIANPAINT|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
81403|236|OPTSTK|ASIANPAINT|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|27530|51660|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3000PE|0|2|0|0||E|N|N|N||N|||39595|N
81404|236|OPTSTK|ASIANPAINT|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
81405|236|OPTSTK|ASIANPAINT|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|31525|55655|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3040PE|0|2|0|0||E|N|N|N||N|||43590|N
81406|236|OPTSTK|ASIANPAINT|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
81407|236|OPTSTK|ASIANPAINT|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|35520|59650|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3080PE|0|2|0|0||E|N|N|N||N|||47585|N
81408|236|OPTSTK|ASIANPAINT|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
81409|236|OPTSTK|ASIANPAINT|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|39515|63645|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3120PE|0|2|0|0||E|N|N|N||N|||51580|N
81410|236|OPTSTK|ASIANPAINT|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
81411|236|OPTSTK|ASIANPAINT|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1456444800|0|0|0|0|0|47505|71635|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASIANPAINT26MAY3200PE|0|2|0|0||E|N|N|N||N|||59570|N
81412|10794|OPTSTK|CANBK|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN165CE|0|2|0|0||E|N|N|N||N|||16|N
81413|10794|OPTSTK|CANBK|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1789|5789|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN165PE|0|2|0|0||E|N|N|N||N|||3789|N
81414|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|551060|1019400|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61700CE|0|0|0|0||E|N|N|N||N|||785230|N
81415|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|29035|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61700PE|0|0|0|0||E|N|N|N||N|||14245|N
81416|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|542450|1009550|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61800CE|0|0|0|0||E|N|N|N||N|||776000|N
81417|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|30360|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61800PE|0|0|0|0||E|N|N|N||N|||14950|N
81418|10794|OPTSTK|CANBK|XX||1467297000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN167CE|0|2|0|0||E|N|N|N||N|||12|N
81419|10794|OPTSTK|CANBK|XX||1467297000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1984|5984|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN167PE|0|2|0|0||E|N|N|N||N|||3984|N
81420|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|533900|999700|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61900CE|0|0|0|0||E|N|N|N||N|||766800|N
81421|10794|OPTSTK|CANBK|XX||1467297000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN169CE|0|2|0|0||E|N|N|N||N|||10|N
81422|10794|OPTSTK|CANBK|XX||1467297000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2180|6180|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN169PE|0|2|0|0||E|N|N|N||N|||4180|N
81423|10794|OPTSTK|CANBK|XX||1467297000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN171CE|0|2|0|0||E|N|N|N||N|||7|N
81424|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|31745|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN61900PE|0|0|0|0||E|N|N|N||N|||15685|N
81425|10794|OPTSTK|CANBK|XX||1467297000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2377|6377|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN171PE|0|2|0|0||E|N|N|N||N|||4377|N
81426|10794|OPTSTK|CANBK|XX||1467297000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN173CE|0|2|0|0||E|N|N|N||N|||6|N
81427|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|525375|989885|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62000CE|0|0|0|0||E|N|N|N||N|||757630|N
81428|10794|OPTSTK|CANBK|XX||1467297000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2574|6574|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN173PE|0|2|0|0||E|N|N|N||N|||4574|N
81429|10794|OPTSTK|CANBK|XX||1467297000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN186CE|0|2|0|0||E|N|N|N||N|||1|N
81430|10794|OPTSTK|CANBK|XX||1467297000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|3860|7860|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN186PE|0|2|0|0||E|N|N|N||N|||5860|N
81431|10794|OPTSTK|CANBK|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN190CE|0|2|0|0||E|N|N|N||N|||1|N
81432|10794|OPTSTK|CANBK|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|4257|8257|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN190PE|0|2|0|0||E|N|N|N||N|||6257|N
81433|10794|OPTSTK|CANBK|XX||1467297000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN194CE|0|2|0|0||E|N|N|N||N|||1|N
81434|10794|OPTSTK|CANBK|XX||1467297000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|4654|8654|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN194PE|0|2|0|0||E|N|N|N||N|||6654|N
81435|10794|OPTSTK|CANBK|XX||1467297000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN198CE|0|2|0|0||E|N|N|N||N|||1|N
81436|10794|OPTSTK|CANBK|XX||1467297000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|5051|9051|0|0|0|1463757625|1467244800|1467297000|15|1|            |CANBK26JUN198PE|0|2|0|0||E|N|N|N||N|||7051|N
81443|10794|OPTSTK|CANBK|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|3101|7101|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL76CE|0|2|0|0||E|N|N|N||N|||5101|N
81444|10794|OPTSTK|CANBK|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL76PE|0|2|0|0||E|N|N|N||N|||1|N
81445|10794|OPTSTK|CANBK|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2706|6706|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL80CE|0|2|0|0||E|N|N|N||N|||4706|N
81446|10794|OPTSTK|CANBK|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
81447|10794|OPTSTK|CANBK|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2313|6313|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL84CE|0|2|0|0||E|N|N|N||N|||4313|N
81448|10794|OPTSTK|CANBK|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL84PE|0|2|0|0||E|N|N|N||N|||4|N
81449|10794|OPTSTK|CANBK|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1923|5923|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL88CE|0|2|0|0||E|N|N|N||N|||3923|N
81450|10794|OPTSTK|CANBK|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL88PE|0|2|0|0||E|N|N|N||N|||9|N
81451|10794|OPTSTK|CANBK|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1537|5537|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL92CE|0|2|0|0||E|N|N|N||N|||3537|N
81452|10794|OPTSTK|CANBK|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL92PE|0|2|0|0||E|N|N|N||N|||18|N
81453|10794|OPTSTK|CANBK|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1158|5158|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL96CE|0|2|0|0||E|N|N|N||N|||3158|N
81454|10794|OPTSTK|CANBK|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL96PE|0|2|0|0||E|N|N|N||N|||35|N
81455|10794|OPTSTK|CANBK|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|790|4790|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL100CE|0|2|0|0||E|N|N|N||N|||2790|N
81456|10794|OPTSTK|CANBK|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL100PE|0|2|0|0||E|N|N|N||N|||63|N
81457|10794|OPTSTK|CANBK|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|612|4612|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL102CE|0|2|0|0||E|N|N|N||N|||2612|N
81458|10794|OPTSTK|CANBK|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL102PE|0|2|0|0||E|N|N|N||N|||82|N
81459|10794|OPTSTK|CANBK|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|437|4437|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL104CE|0|2|0|0||E|N|N|N||N|||2437|N
81460|10794|OPTSTK|CANBK|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL104PE|0|2|0|0||E|N|N|N||N|||105|N
81461|10794|OPTSTK|CANBK|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|268|4268|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL106CE|0|2|0|0||E|N|N|N||N|||2268|N
81462|10794|OPTSTK|CANBK|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL106PE|0|2|0|0||E|N|N|N||N|||133|N
81463|10794|OPTSTK|CANBK|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|103|4103|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL108CE|0|2|0|0||E|N|N|N||N|||2103|N
81464|10794|OPTSTK|CANBK|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2167|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL108PE|0|2|0|0||E|N|N|N||N|||167|N
81467|10794|OPTSTK|CANBK|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3945|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL110CE|0|2|0|0||E|N|N|N||N|||1945|N
81468|10794|OPTSTK|CANBK|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2206|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL110PE|0|2|0|0||E|N|N|N||N|||206|N
81469|10794|OPTSTK|CANBK|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3792|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL112CE|0|2|0|0||E|N|N|N||N|||1792|N
81470|10794|OPTSTK|CANBK|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2251|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL112PE|0|2|0|0||E|N|N|N||N|||251|N
81471|10794|OPTSTK|CANBK|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3647|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL114CE|0|2|0|0||E|N|N|N||N|||1647|N
81480|10794|OPTSTK|CANBK|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2303|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL114PE|0|2|0|0||E|N|N|N||N|||303|N
81481|10794|OPTSTK|CANBK|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3507|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL116CE|0|2|0|0||E|N|N|N||N|||1507|N
81482|10794|OPTSTK|CANBK|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2362|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL116PE|0|2|0|0||E|N|N|N||N|||362|N
81483|10794|OPTSTK|CANBK|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3375|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL118CE|0|2|0|0||E|N|N|N||N|||1375|N
81484|10794|OPTSTK|CANBK|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2428|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL118PE|0|2|0|0||E|N|N|N||N|||428|N
81485|10794|OPTSTK|CANBK|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3251|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL120CE|0|2|0|0||E|N|N|N||N|||1251|N
81486|10794|OPTSTK|CANBK|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2501|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL120PE|0|2|0|0||E|N|N|N||N|||501|N
81491|10794|OPTSTK|CANBK|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3134|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL122CE|0|2|0|0||E|N|N|N||N|||1134|N
81492|10794|OPTSTK|CANBK|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2582|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL122PE|0|2|0|0||E|N|N|N||N|||582|N
81493|10794|OPTSTK|CANBK|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3025|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL124CE|0|2|0|0||E|N|N|N||N|||1025|N
81496|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|33150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62000PE|0|0|0|0||E|N|N|N||N|||16445|N
81497|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|516935|980045|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62100CE|0|0|0|0||E|N|N|N||N|||748490|N
81498|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|34645|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62100PE|0|0|0|0||E|N|N|N||N|||17240|N
81499|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|508520|970240|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62200CE|0|0|0|0||E|N|N|N||N|||739380|N
81500|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|36160|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62200PE|0|0|0|0||E|N|N|N||N|||18060|N
81501|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|500165|960445|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62300CE|0|0|0|0||E|N|N|N||N|||730305|N
81502|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|90|37740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62300PE|0|0|0|0||E|N|N|N||N|||18915|N
81503|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|491870|950650|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62400CE|0|0|0|0||E|N|N|N||N|||721260|N
81504|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|230|39370|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62400PE|0|0|0|0||E|N|N|N||N|||19800|N
81505|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|483600|940890|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62500CE|0|0|0|0||E|N|N|N||N|||712245|N
81506|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|410|41040|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62500PE|0|0|0|0||E|N|N|N||N|||20725|N
81507|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|475420|931120|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62600CE|0|0|0|0||E|N|N|N||N|||703270|N
81508|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|560|42790|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62600PE|0|0|0|0||E|N|N|N||N|||21675|N
81509|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|467275|921375|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62700CE|0|0|0|0||E|N|N|N||N|||694325|N
81510|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|755|44575|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62700PE|0|0|0|0||E|N|N|N||N|||22665|N
81511|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|459190|911650|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62800CE|0|0|0|0||E|N|N|N||N|||685420|N
81512|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|960|46420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62800PE|0|0|0|0||E|N|N|N||N|||23690|N
81513|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|451165|901935|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62900CE|0|0|0|0||E|N|N|N||N|||676550|N
81514|10794|OPTSTK|CANBK|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2670|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL124PE|0|2|0|0||E|N|N|N||N|||670|N
81515|10794|OPTSTK|CANBK|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2923|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL126CE|0|2|0|0||E|N|N|N||N|||923|N
81516|10794|OPTSTK|CANBK|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2766|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL126PE|0|2|0|0||E|N|N|N||N|||766|N
81517|10794|OPTSTK|CANBK|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2829|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL128CE|0|2|0|0||E|N|N|N||N|||829|N
81518|10794|OPTSTK|CANBK|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2870|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL128PE|0|2|0|0||E|N|N|N||N|||870|N
81519|10794|OPTSTK|CANBK|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2741|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL130CE|0|2|0|0||E|N|N|N||N|||741|N
81520|10794|OPTSTK|CANBK|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2980|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL130PE|0|2|0|0||E|N|N|N||N|||980|N
81521|10794|OPTSTK|CANBK|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2661|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL132CE|0|2|0|0||E|N|N|N||N|||661|N
81522|10794|OPTSTK|CANBK|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3098|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL132PE|0|2|0|0||E|N|N|N||N|||1098|N
81523|10794|OPTSTK|CANBK|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2588|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL134CE|0|2|0|0||E|N|N|N||N|||588|N
81526|10794|OPTSTK|CANBK|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3222|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL134PE|0|2|0|0||E|N|N|N||N|||1222|N
81527|10794|OPTSTK|CANBK|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2521|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL136CE|0|2|0|0||E|N|N|N||N|||521|N
81528|10794|OPTSTK|CANBK|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3353|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL136PE|0|2|0|0||E|N|N|N||N|||1353|N
81529|10794|OPTSTK|CANBK|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2461|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL138CE|0|2|0|0||E|N|N|N||N|||461|N
81530|10794|OPTSTK|CANBK|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3491|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL138PE|0|2|0|0||E|N|N|N||N|||1491|N
81531|10794|OPTSTK|CANBK|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2406|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL140CE|0|2|0|0||E|N|N|N||N|||406|N
81532|10794|OPTSTK|CANBK|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3634|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL140PE|0|2|0|0||E|N|N|N||N|||1634|N
81535|10794|OPTSTK|CANBK|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2357|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL142CE|0|2|0|0||E|N|N|N||N|||357|N
81542|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1175|48335|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN62900PE|0|0|0|0||E|N|N|N||N|||24755|N
81543|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|443205|892225|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63000CE|0|0|0|0||E|N|N|N||N|||667715|N
81544|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1405|50305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63000PE|0|0|0|0||E|N|N|N||N|||25855|N
81545|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|435280|882560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63100CE|0|0|0|0||E|N|N|N||N|||658920|N
81546|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1670|52310|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63100PE|0|0|0|0||E|N|N|N||N|||26990|N
81547|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|427445|872885|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63200CE|0|0|0|0||E|N|N|N||N|||650165|N
81550|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1930|54410|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63200PE|0|0|0|0||E|N|N|N||N|||28170|N
81561|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|419680|863230|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63300CE|0|0|0|0||E|N|N|N||N|||641455|N
81562|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2200|56580|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63300PE|0|0|0|0||E|N|N|N||N|||29390|N
81563|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|411955|853605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63400CE|0|0|0|0||E|N|N|N||N|||632780|N
81564|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2515|58785|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63400PE|0|0|0|0||E|N|N|N||N|||30650|N
81565|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|404295|844005|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63500CE|0|0|0|0||E|N|N|N||N|||624150|N
81566|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2845|61055|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63500PE|0|0|0|0||E|N|N|N||N|||31950|N
81567|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|396700|834420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63600CE|0|0|0|0||E|N|N|N||N|||615560|N
81568|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3195|63395|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63600PE|0|0|0|0||E|N|N|N||N|||33295|N
81569|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|389180|824860|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63700CE|0|0|0|0||E|N|N|N||N|||607020|N
81570|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3560|65800|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63700PE|0|0|0|0||E|N|N|N||N|||34680|N
81571|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|381725|815315|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63800CE|0|0|0|0||E|N|N|N||N|||598520|N
81572|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3950|68280|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63800PE|0|0|0|0||E|N|N|N||N|||36115|N
81575|10794|OPTSTK|CANBK|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3783|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL142PE|0|2|0|0||E|N|N|N||N|||1783|N
81576|10794|OPTSTK|CANBK|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2313|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL144CE|0|2|0|0||E|N|N|N||N|||313|N
81577|10794|OPTSTK|CANBK|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3936|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL144PE|0|2|0|0||E|N|N|N||N|||1936|N
81578|10794|OPTSTK|CANBK|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL146CE|0|2|0|0||E|N|N|N||N|||274|N
81579|10794|OPTSTK|CANBK|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|94|4094|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL146PE|0|2|0|0||E|N|N|N||N|||2094|N
81580|10794|OPTSTK|CANBK|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2238|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL148CE|0|2|0|0||E|N|N|N||N|||238|N
81581|10794|OPTSTK|CANBK|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|257|4257|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL148PE|0|2|0|0||E|N|N|N||N|||2257|N
81582|10794|OPTSTK|CANBK|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL150CE|0|2|0|0||E|N|N|N||N|||207|N
81583|10794|OPTSTK|CANBK|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|424|4424|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL150PE|0|2|0|0||E|N|N|N||N|||2424|N
81584|10794|OPTSTK|CANBK|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL152CE|0|2|0|0||E|N|N|N||N|||180|N
81585|10794|OPTSTK|CANBK|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|594|4594|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL152PE|0|2|0|0||E|N|N|N||N|||2594|N
81586|10794|OPTSTK|CANBK|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2155|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL154CE|0|2|0|0||E|N|N|N||N|||155|N
81587|10794|OPTSTK|CANBK|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|767|4767|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL154PE|0|2|0|0||E|N|N|N||N|||2767|N
81588|10794|OPTSTK|CANBK|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2134|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL156CE|0|2|0|0||E|N|N|N||N|||134|N
81589|10794|OPTSTK|CANBK|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|944|4944|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL156PE|0|2|0|0||E|N|N|N||N|||2944|N
81590|10794|OPTSTK|CANBK|XX||1469716200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2115|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL158CE|0|2|0|0||E|N|N|N||N|||115|N
81591|14418|OPTSTK|ASTRAL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|40780|57220|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY960CE|0|2|0|0||E|N|N|N||N|||49000|N
81592|14418|OPTSTK|ASTRAL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
81593|10794|OPTSTK|CANBK|XX||1469716200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1123|5123|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL158PE|0|2|0|0||E|N|N|N||N|||3123|N
81594|10794|OPTSTK|CANBK|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2099|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL160CE|0|2|0|0||E|N|N|N||N|||99|N
81595|10794|OPTSTK|CANBK|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1304|5304|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL160PE|0|2|0|0||E|N|N|N||N|||3304|N
81596|10794|OPTSTK|CANBK|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL162CE|0|2|0|0||E|N|N|N||N|||85|N
81597|10794|OPTSTK|CANBK|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1488|5488|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL162PE|0|2|0|0||E|N|N|N||N|||3488|N
81598|10794|OPTSTK|CANBK|XX||1469716200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL164CE|0|2|0|0||E|N|N|N||N|||73|N
81599|10794|OPTSTK|CANBK|XX||1469716200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1673|5673|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL164PE|0|2|0|0||E|N|N|N||N|||3673|N
81600|10794|OPTSTK|CANBK|XX||1469716200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2062|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL166CE|0|2|0|0||E|N|N|N||N|||62|N
81601|10794|OPTSTK|CANBK|XX||1469716200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1860|5860|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL166PE|0|2|0|0||E|N|N|N||N|||3860|N
81602|10794|OPTSTK|CANBK|XX||1469716200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL168CE|0|2|0|0||E|N|N|N||N|||53|N
81603|10794|OPTSTK|CANBK|XX||1469716200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2049|6049|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL168PE|0|2|0|0||E|N|N|N||N|||4049|N
81604|10794|OPTSTK|CANBK|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL170CE|0|2|0|0||E|N|N|N||N|||45|N
81605|10794|OPTSTK|CANBK|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2238|6238|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL170PE|0|2|0|0||E|N|N|N||N|||4238|N
81606|10794|OPTSTK|CANBK|XX||1469716200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL172CE|0|2|0|0||E|N|N|N||N|||38|N
81607|10794|OPTSTK|CANBK|XX||1469716200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2429|6429|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL172PE|0|2|0|0||E|N|N|N||N|||4429|N
81608|10794|OPTSTK|CANBK|XX||1469716200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL174CE|0|2|0|0||E|N|N|N||N|||32|N
81609|10794|OPTSTK|CANBK|XX||1469716200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2621|6621|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL174PE|0|2|0|0||E|N|N|N||N|||4621|N
81610|10794|OPTSTK|CANBK|XX||1469716200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL176CE|0|2|0|0||E|N|N|N||N|||27|N
81611|10794|OPTSTK|CANBK|XX||1469716200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|2814|6814|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL176PE|0|2|0|0||E|N|N|N||N|||4814|N
81612|10794|OPTSTK|CANBK|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL180CE|0|2|0|0||E|N|N|N||N|||19|N
81613|10794|OPTSTK|CANBK|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|3202|7202|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL180PE|0|2|0|0||E|N|N|N||N|||5202|N
81614|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|374340|805790|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63900CE|0|0|0|0||E|N|N|N||N|||590065|N
81615|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|4360|70830|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN63900PE|0|0|0|0||E|N|N|N||N|||37595|N
81616|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|367030|796290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64000CE|0|0|0|0||E|N|N|N||N|||581660|N
81617|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|4785|73455|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64000PE|0|0|0|0||E|N|N|N||N|||39120|N
81618|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|359790|786810|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64100CE|0|0|0|0||E|N|N|N||N|||573300|N
81619|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5240|76150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64100PE|0|0|0|0||E|N|N|N||N|||40695|N
81620|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|352605|777375|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64200CE|0|0|0|0||E|N|N|N||N|||564990|N
81621|10794|OPTSTK|CANBK|XX||1469716200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL184CE|0|2|0|0||E|N|N|N||N|||14|N
81622|10794|OPTSTK|CANBK|XX||1469716200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|3592|7592|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL184PE|0|2|0|0||E|N|N|N||N|||5592|N
81623|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5740|78890|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64200PE|0|0|0|0||E|N|N|N||N|||42315|N
81624|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|345510|767940|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64300CE|0|0|0|0||E|N|N|N||N|||556725|N
81625|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|6240|81730|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64300PE|0|0|0|0||E|N|N|N||N|||43985|N
81626|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|338470|758560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64400CE|0|0|0|0||E|N|N|N||N|||548515|N
81627|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|6790|84620|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64400PE|0|0|0|0||E|N|N|N||N|||45705|N
81628|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|331505|749205|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64500CE|0|0|0|0||E|N|N|N||N|||540355|N
81629|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|7370|87590|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64500PE|0|0|0|0||E|N|N|N||N|||47480|N
81630|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|324615|739875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64600CE|0|0|0|0||E|N|N|N||N|||532245|N
81631|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|7970|90630|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64600PE|0|0|0|0||E|N|N|N||N|||49300|N
81632|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|317800|730580|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64700CE|0|0|0|0||E|N|N|N||N|||524190|N
81633|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|8600|93750|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64700PE|0|0|0|0||E|N|N|N||N|||51175|N
81634|10794|OPTSTK|CANBK|XX||1469716200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL188CE|0|2|0|0||E|N|N|N||N|||9|N
81635|10794|OPTSTK|CANBK|XX||1469716200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|3983|7983|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL188PE|0|2|0|0||E|N|N|N||N|||5983|N
81636|10794|OPTSTK|CANBK|XX||1469716200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL192CE|0|2|0|0||E|N|N|N||N|||7|N
81637|10794|OPTSTK|CANBK|XX||1469716200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|4376|8376|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL192PE|0|2|0|0||E|N|N|N||N|||6376|N
81638|10794|OPTSTK|CANBK|XX||1469716200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL196CE|0|2|0|0||E|N|N|N||N|||5|N
81639|10794|OPTSTK|CANBK|XX||1469716200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|4769|8769|0|0|0|1463757625|1469664000|1469716200|15|1|            |CANBK26JUL196PE|0|2|0|0||E|N|N|N||N|||6769|N
81640|21174|OPTSTK|CDSL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|16265|32075|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN980CE|0|2|0|0||E|N|N|N||N|||24170|N
81641|21174|OPTSTK|CDSL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN980PE|0|2|0|0||E|N|N|N||N|||555|N
81642|21174|OPTSTK|CDSL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|13075|28195|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1020CE|0|2|0|0||E|N|N|N||N|||20635|N
81643|21174|OPTSTK|CDSL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1020PE|0|2|0|0||E|N|N|N||N|||995|N
81644|21174|OPTSTK|CDSL|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10225|24425|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1060CE|0|2|0|0||E|N|N|N||N|||17325|N
81645|21174|OPTSTK|CDSL|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1060PE|0|2|0|0||E|N|N|N||N|||790|N
81646|21174|OPTSTK|CDSL|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5860|18930|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1100CE|0|2|0|0||E|N|N|N||N|||12395|N
81647|21174|OPTSTK|CDSL|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1100PE|0|2|0|0||E|N|N|N||N|||1345|N
81648|21174|OPTSTK|CDSL|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3090|14860|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1140CE|0|2|0|0||E|N|N|N||N|||8975|N
81649|21174|OPTSTK|CDSL|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|4840|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1140PE|0|2|0|0||E|N|N|N||N|||2265|N
81650|21174|OPTSTK|CDSL|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2260|12610|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1180CE|0|2|0|0||E|N|N|N||N|||7435|N
81651|21174|OPTSTK|CDSL|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|390|6960|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1180PE|0|2|0|0||E|N|N|N||N|||3675|N
81652|21174|OPTSTK|CDSL|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|580|9460|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1220CE|0|2|0|0||E|N|N|N||N|||5020|N
81653|21174|OPTSTK|CDSL|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1360|9390|0|0|0|1463757625|1467244800|1467297000|15|1|            |CDSL26JUN1220PE|0|2|0|0||E|N|N|N||N|||5375|N
81654|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|311065|721305|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64800CE|0|0|0|0||E|N|N|N||N|||516185|N
81655|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|9260|96950|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64800PE|0|0|0|0||E|N|N|N||N|||53105|N
81656|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|304415|712065|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64900CE|0|0|0|0||E|N|N|N||N|||508240|N
81657|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|9950|100230|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN64900PE|0|0|0|0||E|N|N|N||N|||55090|N
81658|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|297815|702875|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65000CE|0|0|0|0||E|N|N|N||N|||500345|N
81659|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|10700|103560|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65000PE|0|0|0|0||E|N|N|N||N|||57130|N
81660|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|291325|693695|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65100CE|0|0|0|0||E|N|N|N||N|||492510|N
81661|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|11450|107000|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65100PE|0|0|0|0||E|N|N|N||N|||59225|N
81662|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|284890|684570|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65200CE|0|0|0|0||E|N|N|N||N|||484730|N
81663|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|12260|110500|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65200PE|0|0|0|0||E|N|N|N||N|||61380|N
81664|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|278535|675475|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65300CE|0|0|0|0||E|N|N|N||N|||477005|N
81665|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|13095|114075|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65300PE|0|0|0|0||E|N|N|N||N|||63585|N
81666|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|272265|666415|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65400CE|0|0|0|0||E|N|N|N||N|||469340|N
81667|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|13970|117740|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65400PE|0|0|0|0||E|N|N|N||N|||65855|N
81668|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|266080|657390|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65500CE|0|0|0|0||E|N|N|N||N|||461735|N
81669|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|14875|121485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65500PE|0|0|0|0||E|N|N|N||N|||68180|N
81670|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|259950|648430|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65600CE|0|0|0|0||E|N|N|N||N|||454190|N
81671|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|15850|125290|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65600PE|0|0|0|0||E|N|N|N||N|||70570|N
81672|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|253910|639500|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65700CE|0|0|0|0||E|N|N|N||N|||446705|N
81673|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|16850|129180|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65700PE|0|0|0|0||E|N|N|N||N|||73015|N
81674|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|248220|630870|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65800CE|0|0|0|0||E|N|N|N||N|||439545|N
81675|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|18150|133420|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65800PE|0|0|0|0||E|N|N|N||N|||75785|N
81676|14418|OPTSTK|ASTRAL|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|32790|49230|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1040CE|0|2|0|0||E|N|N|N||N|||41010|N
81677|14418|OPTSTK|ASTRAL|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
81678|14418|OPTSTK|ASTRAL|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|24800|41240|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1120CE|0|2|0|0||E|N|N|N||N|||33020|N
81679|14418|OPTSTK|ASTRAL|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
81680|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|242335|621995|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65900CE|0|0|0|0||E|N|N|N||N|||432165|N
81681|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|19210|137470|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN65900PE|0|0|0|0||E|N|N|N||N|||78340|N
81682|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|236535|613165|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66000CE|0|0|0|0||E|N|N|N||N|||424850|N
81683|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|20305|141605|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66000PE|0|0|0|0||E|N|N|N||N|||80955|N
81695|14418|OPTSTK|ASTRAL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|16810|33250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1200CE|0|2|0|0||E|N|N|N||N|||25030|N
81696|14418|OPTSTK|ASTRAL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
81697|14418|OPTSTK|ASTRAL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|12820|29250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1240CE|0|2|0|0||E|N|N|N||N|||21035|N
81698|14418|OPTSTK|ASTRAL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1240PE|0|2|0|0||E|N|N|N||N|||150|N
81699|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|230800|604390|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66100CE|0|0|0|0||E|N|N|N||N|||417595|N
81700|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|21470|145800|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66100PE|0|0|0|0||E|N|N|N||N|||83635|N
81703|14418|OPTSTK|ASTRAL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|9825|26165|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1280CE|0|2|0|0||E|N|N|N||N|||17995|N
81704|14418|OPTSTK|ASTRAL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1280PE|0|2|0|0||E|N|N|N||N|||250|N
81705|14418|OPTSTK|ASTRAL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|4970|20950|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1320CE|0|2|0|0||E|N|N|N||N|||12960|N
81706|14418|OPTSTK|ASTRAL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2475|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1320PE|0|2|0|0||E|N|N|N||N|||475|N
81707|14418|OPTSTK|ASTRAL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|1710|16600|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1360CE|0|2|0|0||E|N|N|N||N|||9155|N
81708|14418|OPTSTK|ASTRAL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2730|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1360PE|0|2|0|0||E|N|N|N||N|||730|N
81709|14418|OPTSTK|ASTRAL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|12110|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1400CE|0|2|0|0||E|N|N|N||N|||5795|N
81710|14418|OPTSTK|ASTRAL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|3425|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1400PE|0|2|0|0||E|N|N|N||N|||1425|N
81711|14418|OPTSTK|ASTRAL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|7890|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1440CE|0|2|0|0||E|N|N|N||N|||3220|N
81712|14418|OPTSTK|ASTRAL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|6285|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1440PE|0|2|0|0||E|N|N|N||N|||2730|N
81713|14418|OPTSTK|ASTRAL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|4480|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1480CE|0|2|0|0||E|N|N|N||N|||1575|N
81714|14418|OPTSTK|ASTRAL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|10345|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1480PE|0|2|0|0||E|N|N|N||N|||5025|N
81715|14418|OPTSTK|ASTRAL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2735|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1520CE|0|2|0|0||E|N|N|N||N|||735|N
81716|14418|OPTSTK|ASTRAL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|1530|14990|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1520PE|0|2|0|0||E|N|N|N||N|||8260|N
81719|14418|OPTSTK|ASTRAL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1560CE|0|2|0|0||E|N|N|N||N|||385|N
81720|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|224910|595360|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66200CE|0|0|0|0||E|N|N|N||N|||410135|N
81721|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|22370|149840|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66200PE|0|0|0|0||E|N|N|N||N|||86105|N
81722|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|219345|586715|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66300CE|0|0|0|0||E|N|N|N||N|||403030|N
81723|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|23655|154215|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66300PE|0|0|0|0||E|N|N|N||N|||88935|N
81724|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|213905|578085|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66400CE|0|0|0|0||E|N|N|N||N|||395995|N
81725|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|24960|158700|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66400PE|0|0|0|0||E|N|N|N||N|||91830|N
81726|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|208525|569515|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66500CE|0|0|0|0||E|N|N|N||N|||389020|N
81727|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|26325|163255|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66500PE|0|0|0|0||E|N|N|N||N|||94790|N
81730|14418|OPTSTK|ASTRAL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|4255|19435|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1560PE|0|2|0|0||E|N|N|N||N|||11845|N
81731|14418|OPTSTK|ASTRAL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1600CE|0|2|0|0||E|N|N|N||N|||235|N
81732|14418|OPTSTK|ASTRAL|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|6695|22705|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1600PE|0|2|0|0||E|N|N|N||N|||14700|N
81735|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|203215|561025|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66600CE|0|0|0|0||E|N|N|N||N|||382120|N
81736|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|27760|167880|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66600PE|0|0|0|0||E|N|N|N||N|||97820|N
81737|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|198020|552540|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66700CE|0|0|0|0||E|N|N|N||N|||375280|N
81738|14418|OPTSTK|ASTRAL|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1640CE|0|2|0|0||E|N|N|N||N|||155|N
81739|14418|OPTSTK|ASTRAL|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|9840|26160|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1640PE|0|2|0|0||E|N|N|N||N|||18000|N
81740|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|29215|172615|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66700PE|0|0|0|0||E|N|N|N||N|||100915|N
81741|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|192870|544150|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66800CE|0|0|0|0||E|N|N|N||N|||368510|N
81742|14418|OPTSTK|ASTRAL|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1680CE|0|2|0|0||E|N|N|N||N|||100|N
81743|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|30760|177400|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66800PE|0|0|0|0||E|N|N|N||N|||104080|N
81748|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|187835|535785|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66900CE|0|0|0|0||E|N|N|N||N|||361810|N
81749|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|32320|182300|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN66900PE|0|0|0|0||E|N|N|N||N|||107310|N
81750|14418|OPTSTK|ASTRAL|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|14720|31130|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1680PE|0|2|0|0||E|N|N|N||N|||22925|N
81751|14418|OPTSTK|ASTRAL|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1720CE|0|2|0|0||E|N|N|N||N|||80|N
81752|14418|OPTSTK|ASTRAL|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|18705|35135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1720PE|0|2|0|0||E|N|N|N||N|||26920|N
81756|14418|OPTSTK|ASTRAL|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1760CE|0|2|0|0||E|N|N|N||N|||40|N
81757|14418|OPTSTK|ASTRAL|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|22695|39135|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1760PE|0|2|0|0||E|N|N|N||N|||30915|N
81761|14418|OPTSTK|ASTRAL|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1800CE|0|2|0|0||E|N|N|N||N|||15|N
81762|14418|OPTSTK|ASTRAL|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|24120|40560|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1800PE|0|2|0|0||E|N|N|N||N|||32340|N
81764|14418|OPTSTK|ASTRAL|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1840CE|0|2|0|0||E|N|N|N||N|||30|N
81765|14418|OPTSTK|ASTRAL|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|30490|46930|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1840PE|0|2|0|0||E|N|N|N||N|||38710|N
81766|14418|OPTSTK|ASTRAL|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757625|1464220800|1464273000|15|1|            |ASTRAL26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
81767|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|182875|527485|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67000CE|0|0|0|0||E|N|N|N||N|||355180|N
81768|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|33955|187265|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67000PE|0|0|0|0||E|N|N|N||N|||110610|N
81769|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|178005|519225|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67100CE|0|0|0|0||E|N|N|N||N|||348615|N
81770|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|35630|192330|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67100PE|0|0|0|0||E|N|N|N||N|||113980|N
81771|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|173205|511045|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67200CE|0|0|0|0||E|N|N|N||N|||342125|N
81772|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|37380|197460|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67200PE|0|0|0|0||E|N|N|N||N|||117420|N
81773|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|168500|502900|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67300CE|0|0|0|0||E|N|N|N||N|||335700|N
81774|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|39170|202690|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67300PE|0|0|0|0||E|N|N|N||N|||120930|N
81775|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|163840|494860|0|0|0|1463757625|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67400CE|0|0|0|0||E|N|N|N||N|||329350|N
81776|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|41060|207960|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67400PE|0|0|0|0||E|N|N|N||N|||124510|N
81777|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|159305|486835|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67500CE|0|0|0|0||E|N|N|N||N|||323070|N
81778|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|42970|213360|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67500PE|0|0|0|0||E|N|N|N||N|||128165|N
81779|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|154835|478885|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67600CE|0|0|0|0||E|N|N|N||N|||316860|N
81780|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|44945|218825|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67600PE|0|0|0|0||E|N|N|N||N|||131885|N
81781|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|150465|470975|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67700CE|0|0|0|0||E|N|N|N||N|||310720|N
81782|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|46975|224385|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67700PE|0|0|0|0||E|N|N|N||N|||135680|N
81783|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|146140|463170|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67800CE|0|0|0|0||E|N|N|N||N|||304655|N
81784|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|49095|229995|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67800PE|0|0|0|0||E|N|N|N||N|||139545|N
81785|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|141915|455405|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67900CE|0|0|0|0||E|N|N|N||N|||298660|N
81786|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|51270|235700|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN67900PE|0|0|0|0||E|N|N|N||N|||143485|N
81787|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|137785|447695|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68000CE|0|0|0|0||E|N|N|N||N|||292740|N
81788|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|53485|241505|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68000PE|0|0|0|0||E|N|N|N||N|||147495|N
81789|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|133735|440055|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68100CE|0|0|0|0||E|N|N|N||N|||286895|N
81790|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|55780|247380|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68100PE|0|0|0|0||E|N|N|N||N|||151580|N
81791|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|129745|432485|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68200CE|0|0|0|0||E|N|N|N||N|||281115|N
81792|14418|OPTSTK|ASTRAL|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|34680|51120|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY1880PE|0|2|0|0||E|N|N|N||N|||42900|N
81793|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|58140|253330|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68200PE|0|0|0|0||E|N|N|N||N|||155735|N
81794|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|125865|424965|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68300CE|0|0|0|0||E|N|N|N||N|||275415|N
81795|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|60555|259375|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68300PE|0|0|0|0||E|N|N|N||N|||159965|N
81796|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|122025|417545|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68400CE|0|0|0|0||E|N|N|N||N|||269785|N
81797|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|63065|265475|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68400PE|0|0|0|0||E|N|N|N||N|||164270|N
81798|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|118290|410170|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68500CE|0|0|0|0||E|N|N|N||N|||264230|N
81799|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|65625|271665|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68500PE|0|0|0|0||E|N|N|N||N|||168645|N
81800|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|114625|402875|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68600CE|0|0|0|0||E|N|N|N||N|||258750|N
81801|14418|OPTSTK|ASTRAL|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
81802|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|68255|277935|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68600PE|0|0|0|0||E|N|N|N||N|||173095|N
81803|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|111035|395645|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68700CE|0|0|0|0||E|N|N|N||N|||253340|N
81804|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|70965|284275|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68700PE|0|0|0|0||E|N|N|N||N|||177620|N
81805|14418|OPTSTK|ASTRAL|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|38675|55115|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY1920PE|0|2|0|0||E|N|N|N||N|||46895|N
81806|14418|OPTSTK|ASTRAL|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
81807|14418|OPTSTK|ASTRAL|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|42670|59110|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY1960PE|0|2|0|0||E|N|N|N||N|||50890|N
81808|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|107540|388470|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68800CE|0|0|0|0||E|N|N|N||N|||248005|N
81809|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|73725|290715|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68800PE|0|0|0|0||E|N|N|N||N|||182220|N
81810|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|104100|381390|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68900CE|0|0|0|0||E|N|N|N||N|||242745|N
81811|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|76575|297205|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN68900PE|0|0|0|0||E|N|N|N||N|||186890|N
81812|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|100750|374360|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69000CE|0|0|0|0||E|N|N|N||N|||237555|N
81813|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|79480|303790|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69000PE|0|0|0|0||E|N|N|N||N|||191635|N
81814|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|97455|367425|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69100CE|0|0|0|0||E|N|N|N||N|||232440|N
81815|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|82475|310425|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69100PE|0|0|0|0||E|N|N|N||N|||196450|N
81816|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|94255|360545|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69200CE|0|0|0|0||E|N|N|N||N|||227400|N
81817|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|85530|317160|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69200PE|0|0|0|0||E|N|N|N||N|||201345|N
81818|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|91105|353705|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69300CE|0|0|0|0||E|N|N|N||N|||222405|N
81819|14418|OPTSTK|ASTRAL|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
81880|14418|OPTSTK|ASTRAL|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|46665|63105|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2000PE|0|2|0|0||E|N|N|N||N|||54885|N
81881|14418|OPTSTK|ASTRAL|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
81882|14418|OPTSTK|ASTRAL|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|50660|67100|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2040PE|0|2|0|0||E|N|N|N||N|||58880|N
81883|14418|OPTSTK|ASTRAL|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
81884|14418|OPTSTK|ASTRAL|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|54655|71095|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2080PE|0|2|0|0||E|N|N|N||N|||62875|N
81885|14418|OPTSTK|ASTRAL|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
81886|14418|OPTSTK|ASTRAL|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|58650|75090|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2120PE|0|2|0|0||E|N|N|N||N|||66870|N
81887|14418|OPTSTK|ASTRAL|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
81888|14418|OPTSTK|ASTRAL|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|62650|79090|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2160PE|0|2|0|0||E|N|N|N||N|||70870|N
81889|14418|OPTSTK|ASTRAL|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
81890|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|88620|323940|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69300PE|0|0|0|0||E|N|N|N||N|||206280|N
81891|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|88050|346970|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69400CE|0|0|0|0||E|N|N|N||N|||217510|N
81892|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|91820|330820|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69400PE|0|0|0|0||E|N|N|N||N|||211320|N
81893|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|85050|340330|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69500CE|0|0|0|0||E|N|N|N||N|||212690|N
81894|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|95110|337750|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69500PE|0|0|0|0||E|N|N|N||N|||216430|N
81895|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|82140|333740|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69600CE|0|0|0|0||E|N|N|N||N|||207940|N
81896|14418|OPTSTK|ASTRAL|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1456444800|0|0|0|0|0|70640|87080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ASTRAL26MAY2240PE|0|2|0|0||E|N|N|N||N|||78860|N
81897|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|98455|344775|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69600PE|0|0|0|0||E|N|N|N||N|||221615|N
81898|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|79290|327250|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69700CE|0|0|0|0||E|N|N|N||N|||203270|N
81899|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|101895|351855|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69700PE|0|0|0|0||E|N|N|N||N|||226875|N
81900|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|76500|320830|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69800CE|0|0|0|0||E|N|N|N||N|||198665|N
81901|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|105410|359000|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69800PE|0|0|0|0||E|N|N|N||N|||232205|N
81902|21174|OPTSTK|CDSL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|7180|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1260CE|0|2|0|0||E|N|N|N||N|||3455|N
81903|21174|OPTSTK|CDSL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3015|12485|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1260PE|0|2|0|0||E|N|N|N||N|||7750|N
81904|21174|OPTSTK|CDSL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|5360|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1300CE|0|2|0|0||E|N|N|N||N|||2315|N
81905|21174|OPTSTK|CDSL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5390|16210|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1300PE|0|2|0|0||E|N|N|N||N|||10800|N
81906|21174|OPTSTK|CDSL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1340CE|0|2|0|0||E|N|N|N||N|||1560|N
81907|21174|OPTSTK|CDSL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|9185|21225|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1340PE|0|2|0|0||E|N|N|N||N|||15205|N
81908|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|73785|314485|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69900CE|0|0|0|0||E|N|N|N||N|||194135|N
81909|26013|OPTIDX|NIFTYNXT50|XX||1467297000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|108990|366220|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN69900PE|0|0|0|0||E|N|N|N||N|||237605|N
81910|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|71150|308210|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70000CE|0|0|0|0||E|N|N|N||N|||189680|N
81911|21174|OPTSTK|CDSL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1380CE|0|2|0|0||E|N|N|N||N|||1030|N
81912|21174|OPTSTK|CDSL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10555|23645|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1380PE|0|2|0|0||E|N|N|N||N|||17100|N
81913|21174|OPTSTK|CDSL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1420CE|0|2|0|0||E|N|N|N||N|||770|N
81914|21174|OPTSTK|CDSL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|14685|28675|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1420PE|0|2|0|0||E|N|N|N||N|||21680|N
81915|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|112650|373510|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70000PE|0|0|0|0||E|N|N|N||N|||243080|N
81916|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|68580|302010|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70100CE|0|0|0|0||E|N|N|N||N|||185295|N
81917|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|116375|380875|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70100PE|0|0|0|0||E|N|N|N||N|||248625|N
81920|21174|OPTSTK|CDSL|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1460CE|0|2|0|0||E|N|N|N||N|||1120|N
81921|21174|OPTSTK|CDSL|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|17830|32540|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1460PE|0|2|0|0||E|N|N|N||N|||25185|N
81949|21174|OPTSTK|CDSL|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1500CE|0|2|0|0||E|N|N|N||N|||780|N
81950|21174|OPTSTK|CDSL|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|21170|36460|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1500PE|0|2|0|0||E|N|N|N||N|||28815|N
81951|21174|OPTSTK|CDSL|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1540CE|0|2|0|0||E|N|N|N||N|||535|N
81952|21174|OPTSTK|CDSL|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|24670|40410|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1540PE|0|2|0|0||E|N|N|N||N|||32540|N
81953|21174|OPTSTK|CDSL|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1580CE|0|2|0|0||E|N|N|N||N|||360|N
81954|21174|OPTSTK|CDSL|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|28305|44375|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1580PE|0|2|0|0||E|N|N|N||N|||36340|N
81955|21174|OPTSTK|CDSL|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1620CE|0|2|0|0||E|N|N|N||N|||240|N
81956|21174|OPTSTK|CDSL|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|32030|48360|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1620PE|0|2|0|0||E|N|N|N||N|||40195|N
81957|21174|OPTSTK|CDSL|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1660CE|0|2|0|0||E|N|N|N||N|||160|N
81958|21174|OPTSTK|CDSL|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|35830|52340|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1660PE|0|2|0|0||E|N|N|N||N|||44085|N
81959|21174|OPTSTK|CDSL|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1800CE|0|2|0|0||E|N|N|N||N|||35|N
81960|21174|OPTSTK|CDSL|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|49465|66275|0|0|0|1463757626|1467244800|1467297000|15|1|            |CDSL26JUN1800PE|0|2|0|0||E|N|N|N||N|||57870|N
81964|21174|OPTSTK|CDSL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|26175|42465|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL880CE|0|2|0|0||E|N|N|N||N|||34320|N
81965|21174|OPTSTK|CDSL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL880PE|0|2|0|0||E|N|N|N||N|||375|N
81966|21174|OPTSTK|CDSL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|19410|34800|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL960CE|0|2|0|0||E|N|N|N||N|||27105|N
81967|21174|OPTSTK|CDSL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL960PE|0|2|0|0||E|N|N|N||N|||1075|N
81968|21174|OPTSTK|CDSL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|16375|31105|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1000CE|0|2|0|0||E|N|N|N||N|||23740|N
81969|21174|OPTSTK|CDSL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1000PE|0|2|0|0||E|N|N|N||N|||1665|N
81970|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|66085|295875|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70200CE|0|0|0|0||E|N|N|N||N|||180980|N
81971|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|120180|388310|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70200PE|0|0|0|0||E|N|N|N||N|||254245|N
81972|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|63630|289840|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70300CE|0|0|0|0||E|N|N|N||N|||176735|N
81973|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|124075|395795|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70300PE|0|0|0|0||E|N|N|N||N|||259935|N
81974|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|61280|283850|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70400CE|0|0|0|0||E|N|N|N||N|||172565|N
81975|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|128020|403370|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70400PE|0|0|0|0||E|N|N|N||N|||265695|N
81976|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|58945|277985|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70500CE|0|0|0|0||E|N|N|N||N|||168465|N
81977|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|132080|410970|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70500PE|0|0|0|0||E|N|N|N||N|||271525|N
81978|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|56705|272155|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70600CE|0|0|0|0||E|N|N|N||N|||164430|N
81979|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|136195|418665|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70600PE|0|0|0|0||E|N|N|N||N|||277430|N
81980|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|54510|266430|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70700CE|0|0|0|0||E|N|N|N||N|||160470|N
81981|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|140395|426405|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70700PE|0|0|0|0||E|N|N|N||N|||283400|N
81982|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|52390|260770|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70800CE|0|0|0|0||E|N|N|N||N|||156580|N
81983|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|144670|434210|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70800PE|0|0|0|0||E|N|N|N||N|||289440|N
81984|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|50330|255180|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70900CE|0|0|0|0||E|N|N|N||N|||152755|N
81985|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|149010|442090|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN70900PE|0|0|0|0||E|N|N|N||N|||295550|N
81986|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|48325|249685|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71000CE|0|0|0|0||E|N|N|N||N|||149005|N
81987|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|153450|450010|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71000PE|0|0|0|0||E|N|N|N||N|||301730|N
81988|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|46380|244250|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71100CE|0|0|0|0||E|N|N|N||N|||145315|N
81989|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|157950|458000|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71100PE|0|0|0|0||E|N|N|N||N|||307975|N
81990|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|44480|238920|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71200CE|0|0|0|0||E|N|N|N||N|||141700|N
81991|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|162550|466030|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71200PE|0|0|0|0||E|N|N|N||N|||314290|N
81992|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|42645|233645|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71300CE|0|0|0|0||E|N|N|N||N|||138145|N
81993|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|167210|474130|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71300PE|0|0|0|0||E|N|N|N||N|||320670|N
81994|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|40875|228445|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71400CE|0|0|0|0||E|N|N|N||N|||134660|N
81995|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|171940|482290|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71400PE|0|0|0|0||E|N|N|N||N|||327115|N
81996|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|39155|223335|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71500CE|0|0|0|0||E|N|N|N||N|||131245|N
81997|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|176760|490500|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71500PE|0|0|0|0||E|N|N|N||N|||333630|N
81998|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|37465|218315|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71600CE|0|0|0|0||E|N|N|N||N|||127890|N
81999|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|181670|498750|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71600PE|0|0|0|0||E|N|N|N||N|||340210|N
82000|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|35845|213355|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71700CE|0|0|0|0||E|N|N|N||N|||124600|N
82001|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|186645|507055|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71700PE|0|0|0|0||E|N|N|N||N|||346850|N
82002|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|34290|208460|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71800CE|0|0|0|0||E|N|N|N||N|||121375|N
82003|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|191685|515435|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71800PE|0|0|0|0||E|N|N|N||N|||353560|N
82004|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|32745|203685|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71900CE|0|0|0|0||E|N|N|N||N|||118215|N
82005|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|196840|523820|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN71900PE|0|0|0|0||E|N|N|N||N|||360330|N
82006|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|31290|198940|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72000CE|0|0|0|0||E|N|N|N||N|||115115|N
82007|21174|OPTSTK|CDSL|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|13620|27550|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1040CE|0|2|0|0||E|N|N|N||N|||20585|N
82008|21174|OPTSTK|CDSL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1040PE|0|2|0|0||E|N|N|N||N|||1400|N
82009|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|202030|532300|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72000PE|0|0|0|0||E|N|N|N||N|||367165|N
82010|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|29875|194285|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72100CE|0|0|0|0||E|N|N|N||N|||112080|N
82011|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|207305|540815|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72100PE|0|0|0|0||E|N|N|N||N|||374060|N
82012|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|28490|189720|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72200CE|0|0|0|0||E|N|N|N||N|||109105|N
82013|21174|OPTSTK|CDSL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|11165|24175|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1080CE|0|2|0|0||E|N|N|N||N|||17670|N
82014|21174|OPTSTK|CDSL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1505|5505|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1080PE|0|2|0|0||E|N|N|N||N|||3505|N
82015|21174|OPTSTK|CDSL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|9010|21000|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1120CE|0|2|0|0||E|N|N|N||N|||15005|N
82016|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|212675|549365|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72200PE|0|0|0|0||E|N|N|N||N|||381020|N
82017|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|27145|185235|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72300CE|0|0|0|0||E|N|N|N||N|||106190|N
82018|21174|OPTSTK|CDSL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2330|7260|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1120PE|0|2|0|0||E|N|N|N||N|||4795|N
82019|21174|OPTSTK|CDSL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7170|18060|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1160CE|0|2|0|0||E|N|N|N||N|||12615|N
82020|21174|OPTSTK|CDSL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3350|9370|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1160PE|0|2|0|0||E|N|N|N||N|||6360|N
82021|21174|OPTSTK|CDSL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5615|15385|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1200CE|0|2|0|0||E|N|N|N||N|||10500|N
82022|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|218125|557955|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72300PE|0|0|0|0||E|N|N|N||N|||388040|N
82023|21174|OPTSTK|CDSL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4630|11770|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1200PE|0|2|0|0||E|N|N|N||N|||8200|N
82024|21174|OPTSTK|CDSL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4330|12970|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1240CE|0|2|0|0||E|N|N|N||N|||8650|N
82025|21174|OPTSTK|CDSL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3125|11395|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1240PE|0|2|0|0||E|N|N|N||N|||7260|N
82026|21174|OPTSTK|CDSL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3290|10840|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1280CE|0|2|0|0||E|N|N|N||N|||7065|N
82027|21174|OPTSTK|CDSL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7990|17360|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1280PE|0|2|0|0||E|N|N|N||N|||12675|N
82030|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|24635|176455|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72500CE|0|0|0|0||E|N|N|N||N|||100545|N
82031|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|229205|575305|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN72500PE|0|0|0|0||E|N|N|N||N|||402255|N
82032|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|19350|156180|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73000CE|0|0|0|0||E|N|N|N||N|||87765|N
82033|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|258590|619680|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73000PE|0|0|0|0||E|N|N|N||N|||439135|N
82034|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|14525|137165|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73500CE|0|0|0|0||E|N|N|N||N|||75845|N
82035|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|289240|664520|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN73500PE|0|0|0|0||E|N|N|N||N|||476880|N
82037|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|10735|120135|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74000CE|0|0|0|0||E|N|N|N||N|||65435|N
82038|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|321865|710395|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74000PE|0|0|0|0||E|N|N|N||N|||516130|N
82039|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|7665|104765|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74500CE|0|0|0|0||E|N|N|N||N|||56215|N
82040|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|356160|756990|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN74500PE|0|0|0|0||E|N|N|N||N|||556575|N
82042|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5220|90960|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75000CE|0|0|0|0||E|N|N|N||N|||48090|N
82043|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|392020|804200|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75000PE|0|0|0|0||E|N|N|N||N|||598110|N
82046|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|3300|78640|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75500CE|0|0|0|0||E|N|N|N||N|||40970|N
82047|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|429360|851940|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN75500PE|0|0|0|0||E|N|N|N||N|||640650|N
82048|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1815|67695|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76000CE|0|0|0|0||E|N|N|N||N|||34755|N
82049|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|468075|900115|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76000PE|0|0|0|0||E|N|N|N||N|||684095|N
82052|21174|OPTSTK|CDSL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2460|8970|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1320CE|0|2|0|0||E|N|N|N||N|||5715|N
82053|21174|OPTSTK|CDSL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10075|20485|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1320PE|0|2|0|0||E|N|N|N||N|||15280|N
82054|21174|OPTSTK|CDSL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1810|7350|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1360CE|0|2|0|0||E|N|N|N||N|||4580|N
82055|21174|OPTSTK|CDSL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|12415|23785|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1360PE|0|2|0|0||E|N|N|N||N|||18100|N
82057|21174|OPTSTK|CDSL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1315|5985|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1400CE|0|2|0|0||E|N|N|N||N|||3650|N
82058|21174|OPTSTK|CDSL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|15000|27250|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1400PE|0|2|0|0||E|N|N|N||N|||21125|N
82065|21174|OPTSTK|CDSL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1440CE|0|2|0|0||E|N|N|N||N|||2880|N
82066|21174|OPTSTK|CDSL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|17800|30820|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1440PE|0|2|0|0||E|N|N|N||N|||24310|N
82073|21174|OPTSTK|CDSL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|255|4255|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1480CE|0|2|0|0||E|N|N|N||N|||2255|N
82074|21174|OPTSTK|CDSL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|20785|34495|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1480PE|0|2|0|0||E|N|N|N||N|||27640|N
82075|21174|OPTSTK|CDSL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1520CE|0|2|0|0||E|N|N|N||N|||1755|N
82076|21174|OPTSTK|CDSL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|23945|38245|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1520PE|0|2|0|0||E|N|N|N||N|||31095|N
82077|21174|OPTSTK|CDSL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1560CE|0|2|0|0||E|N|N|N||N|||1355|N
82078|21174|OPTSTK|CDSL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|27250|42050|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1560PE|0|2|0|0||E|N|N|N||N|||34650|N
82079|21174|OPTSTK|CDSL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1600CE|0|2|0|0||E|N|N|N||N|||1040|N
82080|21174|OPTSTK|CDSL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|30680|45900|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1600PE|0|2|0|0||E|N|N|N||N|||38290|N
82081|21174|OPTSTK|CDSL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1640CE|0|2|0|0||E|N|N|N||N|||795|N
82082|21174|OPTSTK|CDSL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|34220|49780|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1640PE|0|2|0|0||E|N|N|N||N|||42000|N
82083|21174|OPTSTK|CDSL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1680CE|0|2|0|0||E|N|N|N||N|||605|N
82084|21174|OPTSTK|CDSL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|37840|53690|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1680PE|0|2|0|0||E|N|N|N||N|||45765|N
82086|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|705|58015|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76500CE|0|0|0|0||E|N|N|N||N|||29360|N
82087|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|508060|948670|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN76500PE|0|0|0|0||E|N|N|N||N|||728365|N
82089|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|49525|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77000CE|0|0|0|0||E|N|N|N||N|||24700|N
82090|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|549225|997505|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77000PE|0|0|0|0||E|N|N|N||N|||773365|N
82091|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|42075|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77500CE|0|0|0|0||E|N|N|N||N|||20690|N
82092|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|591445|1046595|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN77500PE|0|0|0|0||E|N|N|N||N|||819020|N
82098|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|35590|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78000CE|0|0|0|0||E|N|N|N||N|||17265|N
82099|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|634615|1095885|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78000PE|0|0|0|0||E|N|N|N||N|||865250|N
82100|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|29980|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78500CE|0|0|0|0||E|N|N|N||N|||14345|N
82101|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|678670|1145320|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN78500PE|0|0|0|0||E|N|N|N||N|||911995|N
82105|21174|OPTSTK|CDSL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1760CE|0|2|0|0||E|N|N|N||N|||345|N
82106|21174|OPTSTK|CDSL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|45285|61545|0|0|0|1463757626|1469664000|1469716200|15|1|            |CDSL26JUL1760PE|0|2|0|0||E|N|N|N||N|||53415|N
82109|760|OPTSTK|CGPOWER|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|14215|24745|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN630CE|0|2|0|0||E|N|N|N||N|||19480|N
82110|760|OPTSTK|CGPOWER|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN630PE|0|2|0|0||E|N|N|N||N|||115|N
82111|760|OPTSTK|CGPOWER|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|12405|22765|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN650CE|0|2|0|0||E|N|N|N||N|||17585|N
82112|760|OPTSTK|CGPOWER|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN650PE|0|2|0|0||E|N|N|N||N|||205|N
82113|760|OPTSTK|CGPOWER|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|10670|20790|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN670CE|0|2|0|0||E|N|N|N||N|||15730|N
82114|760|OPTSTK|CGPOWER|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN670PE|0|2|0|0||E|N|N|N||N|||335|N
82115|760|OPTSTK|CGPOWER|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|9040|18840|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN690CE|0|2|0|0||E|N|N|N||N|||13940|N
82116|760|OPTSTK|CGPOWER|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN690PE|0|2|0|0||E|N|N|N||N|||535|N
82117|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|25165|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79000CE|0|0|0|0||E|N|N|N||N|||11870|N
82118|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|723515|1194845|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79000PE|0|0|0|0||E|N|N|N||N|||959180|N
82119|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|21010|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79500CE|0|0|0|0||E|N|N|N||N|||9780|N
82120|26013|OPTIDX|NIFTYNXT50|XX||1467297000|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|769025|1244485|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN79500PE|0|0|0|0||E|N|N|N||N|||1006755|N
82121|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|17490|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80000CE|0|0|0|0||E|N|N|N||N|||8030|N
82122|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|815165|1294165|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80000PE|0|0|0|0||E|N|N|N||N|||1054665|N
82123|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|14485|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80500CE|0|0|0|0||E|N|N|N||N|||6565|N
82124|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|861825|1343905|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN80500PE|0|0|0|0||E|N|N|N||N|||1102865|N
82125|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|11950|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81000CE|0|0|0|0||E|N|N|N||N|||5350|N
82126|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|908945|1393665|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81000PE|0|0|0|0||E|N|N|N||N|||1151305|N
82127|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|9820|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81500CE|0|0|0|0||E|N|N|N||N|||4340|N
82128|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|956480|1443440|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN81500PE|0|0|0|0||E|N|N|N||N|||1199960|N
82129|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|8040|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82000CE|0|0|0|0||E|N|N|N||N|||3505|N
82130|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1004360|1493220|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82000PE|0|0|0|0||E|N|N|N||N|||1248790|N
82131|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6560|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82500CE|0|0|0|0||E|N|N|N||N|||2825|N
82132|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1052545|1542995|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN82500PE|0|0|0|0||E|N|N|N||N|||1297770|N
82133|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5330|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83000CE|0|0|0|0||E|N|N|N||N|||2265|N
82134|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1100975|1592765|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83000PE|0|0|0|0||E|N|N|N||N|||1346870|N
82135|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|4300|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83500CE|0|0|0|0||E|N|N|N||N|||1810|N
82136|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1149610|1642550|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN83500PE|0|0|0|0||E|N|N|N||N|||1396080|N
82137|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3460|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN84000CE|0|0|0|0||E|N|N|N||N|||1440|N
82138|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1198425|1692315|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN84000PE|0|0|0|0||E|N|N|N||N|||1445370|N
82139|760|OPTSTK|CGPOWER|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|7540|16930|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN710CE|0|2|0|0||E|N|N|N||N|||12235|N
82140|760|OPTSTK|CGPOWER|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN710PE|0|2|0|0||E|N|N|N||N|||810|N
82141|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN84500CE|0|0|0|0||E|N|N|N||N|||1145|N
82142|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1247420|1742050|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN84500PE|0|0|0|0||E|N|N|N||N|||1494735|N
82143|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN85000CE|0|0|0|0||E|N|N|N||N|||905|N
82144|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1296520|1791800|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN85000PE|0|0|0|0||E|N|N|N||N|||1544160|N
82145|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN85500CE|0|0|0|0||E|N|N|N||N|||715|N
82146|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1345740|1841520|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN85500PE|0|0|0|0||E|N|N|N||N|||1593630|N
82147|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN86000CE|0|0|0|0||E|N|N|N||N|||560|N
82148|760|OPTSTK|CGPOWER|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|6175|15065|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN730CE|0|2|0|0||E|N|N|N||N|||10620|N
82149|760|OPTSTK|CGPOWER|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN730PE|0|2|0|0||E|N|N|N||N|||1185|N
82151|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1395020|1891250|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN86000PE|0|0|0|0||E|N|N|N||N|||1643135|N
82152|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN86500CE|0|0|0|0||E|N|N|N||N|||440|N
82154|760|OPTSTK|CGPOWER|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|4140|12460|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN750CE|0|2|0|0||E|N|N|N||N|||8300|N
82155|760|OPTSTK|CGPOWER|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN750PE|0|2|0|0||E|N|N|N||N|||990|N
82156|760|OPTSTK|CGPOWER|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3765|11435|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN770CE|0|2|0|0||E|N|N|N||N|||7600|N
82157|760|OPTSTK|CGPOWER|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN770PE|0|2|0|0||E|N|N|N||N|||2280|N
82158|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1444390|1940960|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN86500PE|0|0|0|0||E|N|N|N||N|||1692675|N
82159|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN87000CE|0|0|0|0||E|N|N|N||N|||340|N
82164|21238|OPTSTK|AUBANK|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|31540|42980|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY600CE|0|2|0|0||E|N|N|N||N|||37260|N
82165|21238|OPTSTK|AUBANK|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
82166|21238|OPTSTK|AUBANK|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|27545|38985|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY640CE|0|2|0|0||E|N|N|N||N|||33265|N
82167|21238|OPTSTK|AUBANK|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
82168|21238|OPTSTK|AUBANK|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|23550|34990|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY680CE|0|2|0|0||E|N|N|N||N|||29270|N
82169|21238|OPTSTK|AUBANK|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
82170|21238|OPTSTK|AUBANK|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|21550|32990|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY700CE|0|2|0|0||E|N|N|N||N|||27270|N
82171|21238|OPTSTK|AUBANK|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
82172|21238|OPTSTK|AUBANK|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|19555|30995|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY720CE|0|2|0|0||E|N|N|N||N|||25275|N
82178|760|OPTSTK|CGPOWER|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3005|9985|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN790CE|0|2|0|0||E|N|N|N||N|||6495|N
82179|21238|OPTSTK|AUBANK|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY720PE|0|2|0|0||E|N|N|N||N|||20|N
82181|21238|OPTSTK|AUBANK|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|17555|28995|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY740CE|0|2|0|0||E|N|N|N||N|||23275|N
82194|760|OPTSTK|CGPOWER|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1020|5020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN790PE|0|2|0|0||E|N|N|N||N|||3020|N
82198|760|OPTSTK|CGPOWER|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|2260|8510|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN810CE|0|2|0|0||E|N|N|N||N|||5385|N
82199|760|OPTSTK|CGPOWER|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1630|6170|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN810PE|0|2|0|0||E|N|N|N||N|||3900|N
82200|760|OPTSTK|CGPOWER|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|625|6145|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN830CE|0|2|0|0||E|N|N|N||N|||3385|N
82201|21238|OPTSTK|AUBANK|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
82202|21238|OPTSTK|AUBANK|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|15560|27000|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY760CE|0|2|0|0||E|N|N|N||N|||21280|N
82203|21238|OPTSTK|AUBANK|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
82204|21238|OPTSTK|AUBANK|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|13560|25000|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY780CE|0|2|0|0||E|N|N|N||N|||19280|N
82205|21238|OPTSTK|AUBANK|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
82206|21238|OPTSTK|AUBANK|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|11565|23005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY800CE|0|2|0|0||E|N|N|N||N|||17285|N
82207|21238|OPTSTK|AUBANK|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY800PE|0|2|0|0||E|N|N|N||N|||20|N
82208|21238|OPTSTK|AUBANK|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|9565|21005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY820CE|0|2|0|0||E|N|N|N||N|||15285|N
82209|760|OPTSTK|CGPOWER|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1220|6490|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN830PE|0|2|0|0||E|N|N|N||N|||3855|N
82210|760|OPTSTK|CGPOWER|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|75|4875|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN850CE|0|2|0|0||E|N|N|N||N|||2475|N
82211|760|OPTSTK|CGPOWER|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|2005|7995|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN850PE|0|2|0|0||E|N|N|N||N|||5000|N
82212|760|OPTSTK|CGPOWER|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|810|4920|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN870CE|0|2|0|0||E|N|N|N||N|||2865|N
82213|760|OPTSTK|CGPOWER|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3995|10675|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN870PE|0|2|0|0||E|N|N|N||N|||7335|N
82214|760|OPTSTK|CGPOWER|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN890CE|0|2|0|0||E|N|N|N||N|||2270|N
82215|760|OPTSTK|CGPOWER|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5070|12390|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN890PE|0|2|0|0||E|N|N|N||N|||8730|N
82216|760|OPTSTK|CGPOWER|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN910CE|0|2|0|0||E|N|N|N||N|||900|N
82217|760|OPTSTK|CGPOWER|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|6280|14180|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN910PE|0|2|0|0||E|N|N|N||N|||10230|N
82218|760|OPTSTK|CGPOWER|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN930CE|0|2|0|0||E|N|N|N||N|||1380|N
82219|760|OPTSTK|CGPOWER|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|7600|16020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN930PE|0|2|0|0||E|N|N|N||N|||11810|N
82220|760|OPTSTK|CGPOWER|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN950CE|0|2|0|0||E|N|N|N||N|||490|N
82221|760|OPTSTK|CGPOWER|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|9040|17910|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN950PE|0|2|0|0||E|N|N|N||N|||13475|N
82222|760|OPTSTK|CGPOWER|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN970CE|0|2|0|0||E|N|N|N||N|||805|N
82223|760|OPTSTK|CGPOWER|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|10585|19835|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN970PE|0|2|0|0||E|N|N|N||N|||15210|N
82224|760|OPTSTK|CGPOWER|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN990CE|0|2|0|0||E|N|N|N||N|||605|N
82225|760|OPTSTK|CGPOWER|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|12210|21780|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN990PE|0|2|0|0||E|N|N|N||N|||16995|N
82226|21238|OPTSTK|AUBANK|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
82227|760|OPTSTK|CGPOWER|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1010CE|0|2|0|0||E|N|N|N||N|||450|N
82228|760|OPTSTK|CGPOWER|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|13910|23750|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1010PE|0|2|0|0||E|N|N|N||N|||18830|N
82229|21238|OPTSTK|AUBANK|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|7580|19000|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY840CE|0|2|0|0||E|N|N|N||N|||13290|N
82230|21238|OPTSTK|AUBANK|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
82231|760|OPTSTK|CGPOWER|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1030CE|0|2|0|0||E|N|N|N||N|||335|N
82232|760|OPTSTK|CGPOWER|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|15670|25730|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1030PE|0|2|0|0||E|N|N|N||N|||20700|N
82233|21238|OPTSTK|AUBANK|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5630|16980|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY860CE|0|2|0|0||E|N|N|N||N|||11305|N
82234|21238|OPTSTK|AUBANK|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY860PE|0|2|0|0||E|N|N|N||N|||35|N
82235|21238|OPTSTK|AUBANK|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|3760|14920|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY880CE|0|2|0|0||E|N|N|N||N|||9340|N
82236|21238|OPTSTK|AUBANK|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY880PE|0|2|0|0||E|N|N|N||N|||55|N
82237|21238|OPTSTK|AUBANK|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|2240|12960|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY900CE|0|2|0|0||E|N|N|N||N|||7600|N
82238|760|OPTSTK|CGPOWER|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1100CE|0|2|0|0||E|N|N|N||N|||110|N
82239|21238|OPTSTK|AUBANK|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY900PE|0|2|0|0||E|N|N|N||N|||100|N
82240|760|OPTSTK|CGPOWER|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|22165|32685|0|0|0|1463757626|1467244800|1467297000|15|1|            |CGPOWER26JUN1100PE|0|2|0|0||E|N|N|N||N|||27425|N
82243|760|OPTSTK|CGPOWER|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|29095|39875|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL480CE|0|2|0|0||E|N|N|N||N|||34485|N
82244|760|OPTSTK|CGPOWER|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
82245|760|OPTSTK|CGPOWER|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|25180|35920|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL520CE|0|2|0|0||E|N|N|N||N|||30550|N
82246|760|OPTSTK|CGPOWER|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL520PE|0|2|0|0||E|N|N|N||N|||25|N
82247|760|OPTSTK|CGPOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|21320|31970|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL560CE|0|2|0|0||E|N|N|N||N|||26645|N
82248|760|OPTSTK|CGPOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL560PE|0|2|0|0||E|N|N|N||N|||75|N
82249|760|OPTSTK|CGPOWER|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|17600|28040|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL600CE|0|2|0|0||E|N|N|N||N|||22820|N
82250|760|OPTSTK|CGPOWER|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL600PE|0|2|0|0||E|N|N|N||N|||205|N
82251|760|OPTSTK|CGPOWER|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|15815|26095|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL620CE|0|2|0|0||E|N|N|N||N|||20955|N
82252|760|OPTSTK|CGPOWER|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL620PE|0|2|0|0||E|N|N|N||N|||320|N
82253|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1493810|1990680|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN87000PE|0|0|0|0||E|N|N|N||N|||1742245|N
82254|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN87500CE|0|0|0|0||E|N|N|N||N|||265|N
82255|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1543295|2040365|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN87500PE|0|0|0|0||E|N|N|N||N|||1791830|N
82256|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN88000CE|0|0|0|0||E|N|N|N||N|||205|N
82257|760|OPTSTK|CGPOWER|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|14105|24175|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL640CE|0|2|0|0||E|N|N|N||N|||19140|N
82258|760|OPTSTK|CGPOWER|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL640PE|0|2|0|0||E|N|N|N||N|||480|N
82259|760|OPTSTK|CGPOWER|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|12480|22280|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL660CE|0|2|0|0||E|N|N|N||N|||17380|N
82260|760|OPTSTK|CGPOWER|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL660PE|0|2|0|0||E|N|N|N||N|||695|N
82261|760|OPTSTK|CGPOWER|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|10945|20425|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL680CE|0|2|0|0||E|N|N|N||N|||15685|N
82262|760|OPTSTK|CGPOWER|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL680PE|0|2|0|0||E|N|N|N||N|||980|N
82263|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1592795|2090065|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN88000PE|0|0|0|0||E|N|N|N||N|||1841430|N
82264|760|OPTSTK|CGPOWER|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|9515|18625|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL700CE|0|2|0|0||E|N|N|N||N|||14070|N
82265|760|OPTSTK|CGPOWER|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL700PE|0|2|0|0||E|N|N|N||N|||1340|N
82266|760|OPTSTK|CGPOWER|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|8200|16880|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL720CE|0|2|0|0||E|N|N|N||N|||12540|N
82267|760|OPTSTK|CGPOWER|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL720PE|0|2|0|0||E|N|N|N||N|||1790|N
82268|760|OPTSTK|CGPOWER|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|7000|15210|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL740CE|0|2|0|0||E|N|N|N||N|||11105|N
82269|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN88500CE|0|0|0|0||E|N|N|N||N|||160|N
82270|760|OPTSTK|CGPOWER|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL740PE|0|2|0|0||E|N|N|N||N|||2335|N
82271|760|OPTSTK|CGPOWER|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5920|13620|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL760CE|0|2|0|0||E|N|N|N||N|||9770|N
82272|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1642335|2139755|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN88500PE|0|0|0|0||E|N|N|N||N|||1891045|N
82273|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN89000CE|0|0|0|0||E|N|N|N||N|||125|N
82274|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1691910|2189430|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN89000PE|0|0|0|0||E|N|N|N||N|||1940670|N
82275|760|OPTSTK|CGPOWER|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|975|4975|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL760PE|0|2|0|0||E|N|N|N||N|||2975|N
82276|760|OPTSTK|CGPOWER|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|4960|12120|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL780CE|0|2|0|0||E|N|N|N||N|||8540|N
82277|760|OPTSTK|CGPOWER|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1725|5725|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL780PE|0|2|0|0||E|N|N|N||N|||3725|N
82278|760|OPTSTK|CGPOWER|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|4120|10720|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL800CE|0|2|0|0||E|N|N|N||N|||7420|N
82279|760|OPTSTK|CGPOWER|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|2485|6675|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL800PE|0|2|0|0||E|N|N|N||N|||4580|N
82280|760|OPTSTK|CGPOWER|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3385|9425|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL820CE|0|2|0|0||E|N|N|N||N|||6405|N
82281|760|OPTSTK|CGPOWER|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3160|7920|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL820PE|0|2|0|0||E|N|N|N||N|||5540|N
82282|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN89500CE|0|0|0|0||E|N|N|N||N|||95|N
82283|760|OPTSTK|CGPOWER|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|2760|8230|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL840CE|0|2|0|0||E|N|N|N||N|||5495|N
82284|760|OPTSTK|CGPOWER|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|3950|9270|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL840PE|0|2|0|0||E|N|N|N||N|||6610|N
82285|760|OPTSTK|CGPOWER|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|2225|7145|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL860CE|0|2|0|0||E|N|N|N||N|||4685|N
82286|760|OPTSTK|CGPOWER|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|4840|10710|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL860PE|0|2|0|0||E|N|N|N||N|||7775|N
82287|760|OPTSTK|CGPOWER|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1775|6165|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL880CE|0|2|0|0||E|N|N|N||N|||3970|N
82288|760|OPTSTK|CGPOWER|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5840|12240|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL880PE|0|2|0|0||E|N|N|N||N|||9040|N
82289|760|OPTSTK|CGPOWER|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|1345|5345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL900CE|0|2|0|0||E|N|N|N||N|||3345|N
82290|760|OPTSTK|CGPOWER|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|6945|13845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL900PE|0|2|0|0||E|N|N|N||N|||10395|N
82291|760|OPTSTK|CGPOWER|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|805|4805|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL920CE|0|2|0|0||E|N|N|N||N|||2805|N
82292|21238|OPTSTK|AUBANK|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|700|10600|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY920CE|0|2|0|0||E|N|N|N||N|||5650|N
82293|21238|OPTSTK|AUBANK|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY920PE|0|2|0|0||E|N|N|N||N|||200|N
82294|21238|OPTSTK|AUBANK|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|8375|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY940CE|0|2|0|0||E|N|N|N||N|||4055|N
82295|21238|OPTSTK|AUBANK|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY940PE|0|2|0|0||E|N|N|N||N|||445|N
82296|21238|OPTSTK|AUBANK|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|5900|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY960CE|0|2|0|0||E|N|N|N||N|||2395|N
82297|21238|OPTSTK|AUBANK|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|3145|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY960PE|0|2|0|0||E|N|N|N||N|||925|N
82298|21238|OPTSTK|AUBANK|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|3885|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY980CE|0|2|0|0||E|N|N|N||N|||1280|N
82299|21238|OPTSTK|AUBANK|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|4935|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY980PE|0|2|0|0||E|N|N|N||N|||1820|N
82300|21238|OPTSTK|AUBANK|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1000CE|0|2|0|0||E|N|N|N||N|||615|N
82301|21238|OPTSTK|AUBANK|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|7095|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1000PE|0|2|0|0||E|N|N|N||N|||3135|N
82302|21238|OPTSTK|AUBANK|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1020CE|0|2|0|0||E|N|N|N||N|||295|N
82303|21238|OPTSTK|AUBANK|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|210|9500|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1020PE|0|2|0|0||E|N|N|N||N|||4855|N
82304|21238|OPTSTK|AUBANK|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1040CE|0|2|0|0||E|N|N|N||N|||170|N
82305|21238|OPTSTK|AUBANK|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|1580|11830|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1040PE|0|2|0|0||E|N|N|N||N|||6705|N
82306|760|OPTSTK|CGPOWER|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|8140|15520|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL920PE|0|2|0|0||E|N|N|N||N|||11830|N
82307|760|OPTSTK|CGPOWER|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL940CE|0|2|0|0||E|N|N|N||N|||2345|N
82308|21238|OPTSTK|AUBANK|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1060CE|0|2|0|0||E|N|N|N||N|||110|N
82309|21238|OPTSTK|AUBANK|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|2900|13750|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1060PE|0|2|0|0||E|N|N|N||N|||8325|N
82310|26013|OPTIDX|NIFTYNXT50|XX||1467297000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1741495|2239115|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN89500PE|0|0|0|0||E|N|N|N||N|||1990305|N
82311|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN90000CE|0|0|0|0||E|N|N|N||N|||75|N
82312|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1791110|2288780|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN90000PE|0|0|0|0||E|N|N|N||N|||2039945|N
82313|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN90500CE|0|0|0|0||E|N|N|N||N|||55|N
82314|26013|OPTIDX|NIFTYNXT50|XX||1467297000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1840705|2338475|0|0|0|1463757626|1467244800|1467297000|15|1|            |NIFTYNXT5026JUN90500PE|0|0|0|0||E|N|N|N||N|||2089590|N
82321|13061|OPTSTK|360ONE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|28795|43055|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY740CE|0|2|0|0||E|N|N|N||N|||35925|N
82322|13061|OPTSTK|360ONE|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
82323|13061|OPTSTK|360ONE|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|24800|39060|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY780CE|0|2|0|0||E|N|N|N||N|||31930|N
82324|13061|OPTSTK|360ONE|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
82325|13061|OPTSTK|360ONE|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|20805|35065|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY820CE|0|2|0|0||E|N|N|N||N|||27935|N
82326|13061|OPTSTK|360ONE|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
82327|13061|OPTSTK|360ONE|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|16810|31070|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY860CE|0|2|0|0||E|N|N|N||N|||23940|N
82328|13061|OPTSTK|360ONE|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
82329|13061|OPTSTK|360ONE|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12815|27075|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY900CE|0|2|0|0||E|N|N|N||N|||19945|N
82330|13061|OPTSTK|360ONE|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
82331|13061|OPTSTK|360ONE|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8845|23065|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY940CE|0|2|0|0||E|N|N|N||N|||15955|N
82332|13061|OPTSTK|360ONE|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
82333|13061|OPTSTK|360ONE|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5015|18985|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY980CE|0|2|0|0||E|N|N|N||N|||12000|N
82334|13061|OPTSTK|360ONE|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY980PE|0|2|0|0||E|N|N|N||N|||100|N
82335|13061|OPTSTK|360ONE|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1735|14715|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1020CE|0|2|0|0||E|N|N|N||N|||8225|N
82336|13061|OPTSTK|360ONE|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1020PE|0|2|0|0||E|N|N|N||N|||270|N
82337|13061|OPTSTK|360ONE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|10280|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1060CE|0|2|0|0||E|N|N|N||N|||4940|N
82338|13061|OPTSTK|360ONE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1060PE|0|2|0|0||E|N|N|N||N|||715|N
82339|13061|OPTSTK|360ONE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|5775|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1100CE|0|2|0|0||E|N|N|N||N|||2145|N
82340|13061|OPTSTK|360ONE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|5430|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1100PE|0|2|0|0||E|N|N|N||N|||1930|N
82341|21238|OPTSTK|AUBANK|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1080CE|0|2|0|0||E|N|N|N||N|||80|N
82342|21238|OPTSTK|AUBANK|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|4165|15335|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1080PE|0|2|0|0||E|N|N|N||N|||9750|N
82343|13061|OPTSTK|360ONE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1140CE|0|2|0|0||E|N|N|N||N|||685|N
82344|13061|OPTSTK|360ONE|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|10240|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1140PE|0|2|0|0||E|N|N|N||N|||5060|N
82345|21238|OPTSTK|AUBANK|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1100CE|0|2|0|0||E|N|N|N||N|||55|N
82346|21238|OPTSTK|AUBANK|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|7040|18370|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1100PE|0|2|0|0||E|N|N|N||N|||12705|N
82347|13061|OPTSTK|360ONE|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1180CE|0|2|0|0||E|N|N|N||N|||215|N
82348|13061|OPTSTK|360ONE|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1600|14230|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1180PE|0|2|0|0||E|N|N|N||N|||7915|N
82349|21238|OPTSTK|AUBANK|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1120CE|0|2|0|0||E|N|N|N||N|||40|N
82350|21238|OPTSTK|AUBANK|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|8990|20390|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1120PE|0|2|0|0||E|N|N|N||N|||14690|N
82351|21238|OPTSTK|AUBANK|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1140CE|0|2|0|0||E|N|N|N||N|||35|N
82352|21238|OPTSTK|AUBANK|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|10970|22400|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1140PE|0|2|0|0||E|N|N|N||N|||16685|N
82353|13061|OPTSTK|360ONE|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1220CE|0|2|0|0||E|N|N|N||N|||90|N
82354|13061|OPTSTK|360ONE|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5250|18980|0|0|0|1463757626|1464220800|1464273000|15|1|            |360ONE26MAY1220PE|0|2|0|0||E|N|N|N||N|||12115|N
82357|13061|OPTSTK|360ONE|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|47090|61350|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN560CE|0|2|0|0||E|N|N|N||N|||54220|N
82358|13061|OPTSTK|360ONE|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
82359|13061|OPTSTK|360ONE|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|43120|57380|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN600CE|0|2|0|0||E|N|N|N||N|||50250|N
82360|13061|OPTSTK|360ONE|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
82361|13061|OPTSTK|360ONE|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|39145|53405|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN640CE|0|2|0|0||E|N|N|N||N|||46275|N
82362|13061|OPTSTK|360ONE|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
82363|13061|OPTSTK|360ONE|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|35175|49435|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN680CE|0|2|0|0||E|N|N|N||N|||42305|N
82364|13061|OPTSTK|360ONE|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
82365|13061|OPTSTK|360ONE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|31210|45460|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN720CE|0|2|0|0||E|N|N|N||N|||38335|N
82366|13061|OPTSTK|360ONE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
82367|13061|OPTSTK|360ONE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|27260|41480|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN760CE|0|2|0|0||E|N|N|N||N|||34370|N
82368|13061|OPTSTK|360ONE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN760PE|0|2|0|0||E|N|N|N||N|||15|N
82369|13061|OPTSTK|360ONE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|23360|37500|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN800CE|0|2|0|0||E|N|N|N||N|||30430|N
82370|13061|OPTSTK|360ONE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN800PE|0|2|0|0||E|N|N|N||N|||50|N
82371|13061|OPTSTK|360ONE|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|19555|33515|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN840CE|0|2|0|0||E|N|N|N||N|||26535|N
82372|13061|OPTSTK|360ONE|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN840PE|0|2|0|0||E|N|N|N||N|||130|N
82373|13061|OPTSTK|360ONE|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|15920|29550|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN880CE|0|2|0|0||E|N|N|N||N|||22735|N
82374|13061|OPTSTK|360ONE|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN880PE|0|2|0|0||E|N|N|N||N|||300|N
82375|13061|OPTSTK|360ONE|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12555|25625|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN920CE|0|2|0|0||E|N|N|N||N|||19090|N
82376|760|OPTSTK|CGPOWER|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|9440|17250|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL940PE|0|2|0|0||E|N|N|N||N|||13345|N
82377|760|OPTSTK|CGPOWER|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3945|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL960CE|0|2|0|0||E|N|N|N||N|||1945|N
82378|21238|OPTSTK|AUBANK|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1160CE|0|2|0|0||E|N|N|N||N|||25|N
82379|13061|OPTSTK|360ONE|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN920PE|0|2|0|0||E|N|N|N||N|||625|N
82380|21238|OPTSTK|AUBANK|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|12960|24400|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1160PE|0|2|0|0||E|N|N|N||N|||18680|N
82381|21238|OPTSTK|AUBANK|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1180CE|0|2|0|0||E|N|N|N||N|||25|N
82382|13061|OPTSTK|360ONE|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|9540|21800|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN960CE|0|2|0|0||E|N|N|N||N|||15670|N
82383|21238|OPTSTK|AUBANK|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|14655|26095|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1180PE|0|2|0|0||E|N|N|N||N|||20375|N
82384|21238|OPTSTK|AUBANK|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1200CE|0|2|0|0||E|N|N|N||N|||15|N
82385|760|OPTSTK|CGPOWER|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|10820|19030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL960PE|0|2|0|0||E|N|N|N||N|||14925|N
82386|760|OPTSTK|CGPOWER|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL980CE|0|2|0|0||E|N|N|N||N|||1605|N
82387|760|OPTSTK|CGPOWER|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|12275|20845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL980PE|0|2|0|0||E|N|N|N||N|||16560|N
82388|760|OPTSTK|CGPOWER|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1000CE|0|2|0|0||E|N|N|N||N|||1320|N
82389|760|OPTSTK|CGPOWER|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|13805|22705|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1000PE|0|2|0|0||E|N|N|N||N|||18255|N
82390|760|OPTSTK|CGPOWER|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1020CE|0|2|0|0||E|N|N|N||N|||1080|N
82391|760|OPTSTK|CGPOWER|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|15400|24580|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1020PE|0|2|0|0||E|N|N|N||N|||19990|N
82392|760|OPTSTK|CGPOWER|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1040CE|0|2|0|0||E|N|N|N||N|||880|N
82393|21238|OPTSTK|AUBANK|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|16955|28395|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1200PE|0|2|0|0||E|N|N|N||N|||22675|N
82394|21238|OPTSTK|AUBANK|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
82395|760|OPTSTK|CGPOWER|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|17055|26485|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1040PE|0|2|0|0||E|N|N|N||N|||21770|N
82396|760|OPTSTK|CGPOWER|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1060CE|0|2|0|0||E|N|N|N||N|||710|N
82397|760|OPTSTK|CGPOWER|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|18755|28405|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1060PE|0|2|0|0||E|N|N|N||N|||23580|N
82398|760|OPTSTK|CGPOWER|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1080CE|0|2|0|0||E|N|N|N||N|||575|N
82399|21238|OPTSTK|AUBANK|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|18955|30395|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1220PE|0|2|0|0||E|N|N|N||N|||24675|N
82400|760|OPTSTK|CGPOWER|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|20500|30340|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1080PE|0|2|0|0||E|N|N|N||N|||25420|N
82401|21238|OPTSTK|AUBANK|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
82402|21238|OPTSTK|AUBANK|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|20950|32390|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1240PE|0|2|0|0||E|N|N|N||N|||26670|N
82403|21238|OPTSTK|AUBANK|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
82404|21238|OPTSTK|AUBANK|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|22950|34390|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1260PE|0|2|0|0||E|N|N|N||N|||28670|N
82405|21238|OPTSTK|AUBANK|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
82406|21238|OPTSTK|AUBANK|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1456444800|0|0|0|0|0|24945|36385|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUBANK26MAY1280PE|0|2|0|0||E|N|N|N||N|||30665|N
82407|13061|OPTSTK|360ONE|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN960PE|0|2|0|0||E|N|N|N||N|||1180|N
82408|13061|OPTSTK|360ONE|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6955|18145|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1000CE|0|2|0|0||E|N|N|N||N|||12550|N
82409|760|OPTSTK|CGPOWER|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1120CE|0|2|0|0||E|N|N|N||N|||370|N
82410|760|OPTSTK|CGPOWER|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|24100|34240|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1120PE|0|2|0|0||E|N|N|N||N|||29170|N
82411|760|OPTSTK|CGPOWER|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1160CE|0|2|0|0||E|N|N|N||N|||235|N
82412|760|OPTSTK|CGPOWER|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|27815|38165|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1160PE|0|2|0|0||E|N|N|N||N|||32990|N
82413|760|OPTSTK|CGPOWER|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1200CE|0|2|0|0||E|N|N|N||N|||150|N
82414|760|OPTSTK|CGPOWER|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|3.400100E+04|0|1461888000|0|0|0|0|0|31610|42110|0|0|0|1463757626|1469664000|1469716200|15|1|            |CGPOWER26JUL1200PE|0|2|0|0||E|N|N|N||N|||36860|N
82415|685|OPTSTK|CHOLAFIN|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|58055|77365|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN840CE|0|2|0|0||E|N|N|N||N|||67710|N
82416|685|OPTSTK|CHOLAFIN|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
82419|13061|OPTSTK|360ONE|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|35|4035|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1000PE|0|2|0|0||E|N|N|N||N|||2035|N
82420|13061|OPTSTK|360ONE|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4840|14740|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1040CE|0|2|0|0||E|N|N|N||N|||9790|N
82421|13061|OPTSTK|360ONE|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1065|5425|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1040PE|0|2|0|0||E|N|N|N||N|||3245|N
82422|13061|OPTSTK|360ONE|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|3200|11680|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1080CE|0|2|0|0||E|N|N|N||N|||7440|N
82423|685|OPTSTK|CHOLAFIN|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|32360|51520|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1100CE|0|2|0|0||E|N|N|N||N|||41940|N
82424|685|OPTSTK|CHOLAFIN|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1100PE|0|2|0|0||E|N|N|N||N|||60|N
82425|685|OPTSTK|CHOLAFIN|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|28525|47545|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1140CE|0|2|0|0||E|N|N|N||N|||38035|N
82426|685|OPTSTK|CHOLAFIN|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1140PE|0|2|0|0||E|N|N|N||N|||120|N
82427|13061|OPTSTK|360ONE|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1975|7765|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1080PE|0|2|0|0||E|N|N|N||N|||4870|N
82428|13061|OPTSTK|360ONE|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1995|9015|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1120CE|0|2|0|0||E|N|N|N||N|||5505|N
82429|13061|OPTSTK|360ONE|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|3280|10530|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1120PE|0|2|0|0||E|N|N|N||N|||6905|N
82430|13061|OPTSTK|360ONE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|60|5670|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1160CE|0|2|0|0||E|N|N|N||N|||2865|N
82431|685|OPTSTK|CHOLAFIN|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24790|43560|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1180CE|0|2|0|0||E|N|N|N||N|||34175|N
82432|685|OPTSTK|CHOLAFIN|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1180PE|0|2|0|0||E|N|N|N||N|||240|N
82433|685|OPTSTK|CHOLAFIN|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21200|39600|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1220CE|0|2|0|0||E|N|N|N||N|||30400|N
82434|685|OPTSTK|CHOLAFIN|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1220PE|0|2|0|0||E|N|N|N||N|||435|N
82435|685|OPTSTK|CHOLAFIN|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17815|35675|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1260CE|0|2|0|0||E|N|N|N||N|||26745|N
82436|685|OPTSTK|CHOLAFIN|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1260PE|0|2|0|0||E|N|N|N||N|||750|N
82437|685|OPTSTK|CHOLAFIN|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|14680|31810|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1300CE|0|2|0|0||E|N|N|N||N|||23245|N
82438|685|OPTSTK|CHOLAFIN|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1300PE|0|2|0|0||E|N|N|N||N|||1225|N
82439|685|OPTSTK|CHOLAFIN|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|11835|28045|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1340CE|0|2|0|0||E|N|N|N||N|||19940|N
82440|685|OPTSTK|CHOLAFIN|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1340PE|0|2|0|0||E|N|N|N||N|||1895|N
82441|685|OPTSTK|CHOLAFIN|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9335|24425|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1380CE|0|2|0|0||E|N|N|N||N|||16880|N
82442|685|OPTSTK|CHOLAFIN|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|695|4915|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1380PE|0|2|0|0||E|N|N|N||N|||2805|N
82443|685|OPTSTK|CHOLAFIN|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7165|20985|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1420CE|0|2|0|0||E|N|N|N||N|||14075|N
82444|685|OPTSTK|CHOLAFIN|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|695|6185|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1420PE|0|2|0|0||E|N|N|N||N|||3440|N
82445|685|OPTSTK|CHOLAFIN|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5360|17790|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1460CE|0|2|0|0||E|N|N|N||N|||11575|N
82446|685|OPTSTK|CHOLAFIN|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|340|7220|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1460PE|0|2|0|0||E|N|N|N||N|||3780|N
82447|685|OPTSTK|CHOLAFIN|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2500|13480|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1500CE|0|2|0|0||E|N|N|N||N|||7990|N
82448|685|OPTSTK|CHOLAFIN|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1255|9585|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1500PE|0|2|0|0||E|N|N|N||N|||5420|N
82449|685|OPTSTK|CHOLAFIN|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1040|10560|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1540CE|0|2|0|0||E|N|N|N||N|||5800|N
82450|685|OPTSTK|CHOLAFIN|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4410|14200|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1540PE|0|2|0|0||E|N|N|N||N|||9305|N
82451|685|OPTSTK|CHOLAFIN|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1840|9940|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1580CE|0|2|0|0||E|N|N|N||N|||5890|N
82452|685|OPTSTK|CHOLAFIN|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3690|14900|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1580PE|0|2|0|0||E|N|N|N||N|||9295|N
82453|685|OPTSTK|CHOLAFIN|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|6535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1620CE|0|2|0|0||E|N|N|N||N|||3150|N
82454|685|OPTSTK|CHOLAFIN|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8060|20610|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1620PE|0|2|0|0||E|N|N|N||N|||14335|N
82455|685|OPTSTK|CHOLAFIN|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|5175|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1660CE|0|2|0|0||E|N|N|N||N|||2400|N
82456|685|OPTSTK|CHOLAFIN|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10355|24125|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1660PE|0|2|0|0||E|N|N|N||N|||17240|N
82457|685|OPTSTK|CHOLAFIN|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1700CE|0|2|0|0||E|N|N|N||N|||1450|N
82458|685|OPTSTK|CHOLAFIN|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12930|27770|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1700PE|0|2|0|0||E|N|N|N||N|||20350|N
82459|685|OPTSTK|CHOLAFIN|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1740CE|0|2|0|0||E|N|N|N||N|||1965|N
82460|685|OPTSTK|CHOLAFIN|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15765|31535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1740PE|0|2|0|0||E|N|N|N||N|||23650|N
82461|685|OPTSTK|CHOLAFIN|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1780CE|0|2|0|0||E|N|N|N||N|||1445|N
82462|685|OPTSTK|CHOLAFIN|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|18825|35375|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1780PE|0|2|0|0||E|N|N|N||N|||27100|N
82463|685|OPTSTK|CHOLAFIN|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1820CE|0|2|0|0||E|N|N|N||N|||325|N
82464|685|OPTSTK|CHOLAFIN|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|22075|39275|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1820PE|0|2|0|0||E|N|N|N||N|||30675|N
82465|685|OPTSTK|CHOLAFIN|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1860CE|0|2|0|0||E|N|N|N||N|||750|N
82466|685|OPTSTK|CHOLAFIN|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|25500|43210|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1860PE|0|2|0|0||E|N|N|N||N|||34355|N
82467|685|OPTSTK|CHOLAFIN|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1900CE|0|2|0|0||E|N|N|N||N|||535|N
82468|685|OPTSTK|CHOLAFIN|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|29050|47170|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1900PE|0|2|0|0||E|N|N|N||N|||38110|N
82469|13061|OPTSTK|360ONE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5015|13665|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1160PE|0|2|0|0||E|N|N|N||N|||9340|N
82470|13061|OPTSTK|360ONE|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3865|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1200CE|0|2|0|0||E|N|N|N||N|||1695|N
82471|13061|OPTSTK|360ONE|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6040|15960|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1200PE|0|2|0|0||E|N|N|N||N|||11000|N
82472|685|OPTSTK|CHOLAFIN|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1940CE|0|2|0|0||E|N|N|N||N|||375|N
82473|685|OPTSTK|CHOLAFIN|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|32700|51140|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1940PE|0|2|0|0||E|N|N|N||N|||41920|N
82474|685|OPTSTK|CHOLAFIN|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1980CE|0|2|0|0||E|N|N|N||N|||260|N
82475|13061|OPTSTK|360ONE|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3905|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1240CE|0|2|0|0||E|N|N|N||N|||1905|N
82476|685|OPTSTK|CHOLAFIN|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|36440|55120|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1980PE|0|2|0|0||E|N|N|N||N|||45780|N
82477|685|OPTSTK|CHOLAFIN|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2020CE|0|2|0|0||E|N|N|N||N|||180|N
82478|685|OPTSTK|CHOLAFIN|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|40245|59105|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2020PE|0|2|0|0||E|N|N|N||N|||49675|N
82479|685|OPTSTK|CHOLAFIN|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2120CE|0|2|0|0||E|N|N|N||N|||70|N
82480|685|OPTSTK|CHOLAFIN|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|49935|69055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2120PE|0|2|0|0||E|N|N|N||N|||59495|N
82481|685|OPTSTK|CHOLAFIN|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2200CE|0|2|0|0||E|N|N|N||N|||30|N
82482|685|OPTSTK|CHOLAFIN|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|57795|77015|0|0|0|1463757626|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2200PE|0|2|0|0||E|N|N|N||N|||67405|N
82483|685|OPTSTK|CHOLAFIN|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|62390|81700|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL800CE|0|2|0|0||E|N|N|N||N|||72045|N
82484|685|OPTSTK|CHOLAFIN|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
82485|685|OPTSTK|CHOLAFIN|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|54490|73790|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL880CE|0|2|0|0||E|N|N|N||N|||64140|N
82486|685|OPTSTK|CHOLAFIN|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
82487|685|OPTSTK|CHOLAFIN|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|46630|65870|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL960CE|0|2|0|0||E|N|N|N||N|||56250|N
82488|685|OPTSTK|CHOLAFIN|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL960PE|0|2|0|0||E|N|N|N||N|||30|N
82489|685|OPTSTK|CHOLAFIN|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|38895|57975|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1040CE|0|2|0|0||E|N|N|N||N|||48435|N
82490|685|OPTSTK|CHOLAFIN|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1040PE|0|2|0|0||E|N|N|N||N|||125|N
82491|685|OPTSTK|CHOLAFIN|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|35120|54030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||44575|N
82492|685|OPTSTK|CHOLAFIN|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||220|N
82493|685|OPTSTK|CHOLAFIN|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|31445|50115|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||40780|N
82494|685|OPTSTK|CHOLAFIN|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||380|N
82495|685|OPTSTK|CHOLAFIN|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27895|46225|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||37060|N
82496|685|OPTSTK|CHOLAFIN|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||615|N
82497|685|OPTSTK|CHOLAFIN|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24505|42395|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||33450|N
82498|685|OPTSTK|CHOLAFIN|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||960|N
82499|685|OPTSTK|CHOLAFIN|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21310|38630|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||29970|N
82500|685|OPTSTK|CHOLAFIN|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||1435|N
82501|685|OPTSTK|CHOLAFIN|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|18335|34965|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||26650|N
82502|685|OPTSTK|CHOLAFIN|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||2070|N
82503|685|OPTSTK|CHOLAFIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15600|31420|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||23510|N
82504|685|OPTSTK|CHOLAFIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||2885|N
82505|685|OPTSTK|CHOLAFIN|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13125|28035|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||20580|N
82506|685|OPTSTK|CHOLAFIN|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1705|6115|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||3910|N
82507|685|OPTSTK|CHOLAFIN|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10905|24805|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||17855|N
82508|685|OPTSTK|CHOLAFIN|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2435|7845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||5140|N
82509|685|OPTSTK|CHOLAFIN|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8960|21790|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||15375|N
82510|685|OPTSTK|CHOLAFIN|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3370|9860|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||6615|N
82511|685|OPTSTK|CHOLAFIN|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7280|18990|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||13135|N
82512|685|OPTSTK|CHOLAFIN|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4530|12130|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||8330|N
82513|685|OPTSTK|CHOLAFIN|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5840|16420|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||11130|N
82514|685|OPTSTK|CHOLAFIN|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5915|14645|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||10280|N
82515|685|OPTSTK|CHOLAFIN|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4625|14085|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||9355|N
82516|685|OPTSTK|CHOLAFIN|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7535|17385|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||12460|N
82517|685|OPTSTK|CHOLAFIN|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3615|11995|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||7805|N
82518|685|OPTSTK|CHOLAFIN|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9395|20335|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||14865|N
82519|685|OPTSTK|CHOLAFIN|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2795|10135|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1640CE|0|2|0|0||E|N|N|N||N|||6465|N
82520|685|OPTSTK|CHOLAFIN|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|11490|23470|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1640PE|0|2|0|0||E|N|N|N||N|||17480|N
82521|685|OPTSTK|CHOLAFIN|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2130|8500|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1680CE|0|2|0|0||E|N|N|N||N|||5315|N
82522|685|OPTSTK|CHOLAFIN|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13810|26760|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1680PE|0|2|0|0||E|N|N|N||N|||20285|N
82523|685|OPTSTK|CHOLAFIN|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1615|7085|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1720CE|0|2|0|0||E|N|N|N||N|||4350|N
82524|685|OPTSTK|CHOLAFIN|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|16355|30195|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1720PE|0|2|0|0||E|N|N|N||N|||23275|N
82525|685|OPTSTK|CHOLAFIN|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1195|5855|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1760CE|0|2|0|0||E|N|N|N||N|||3525|N
82526|685|OPTSTK|CHOLAFIN|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|19080|33730|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1760PE|0|2|0|0||E|N|N|N||N|||26405|N
82527|685|OPTSTK|CHOLAFIN|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||2845|N
82528|685|OPTSTK|CHOLAFIN|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21990|37370|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||29680|N
82529|685|OPTSTK|CHOLAFIN|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1840CE|0|2|0|0||E|N|N|N||N|||2280|N
82530|685|OPTSTK|CHOLAFIN|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|25060|41080|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1840PE|0|2|0|0||E|N|N|N||N|||33070|N
82531|685|OPTSTK|CHOLAFIN|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1880CE|0|2|0|0||E|N|N|N||N|||1815|N
82532|685|OPTSTK|CHOLAFIN|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|28270|44850|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1880PE|0|2|0|0||E|N|N|N||N|||36560|N
82533|685|OPTSTK|CHOLAFIN|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1920CE|0|2|0|0||E|N|N|N||N|||1435|N
82534|685|OPTSTK|CHOLAFIN|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|31605|48665|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1920PE|0|2|0|0||E|N|N|N||N|||40135|N
82535|685|OPTSTK|CHOLAFIN|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1960CE|0|2|0|0||E|N|N|N||N|||1130|N
82536|685|OPTSTK|CHOLAFIN|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|35050|52520|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1960PE|0|2|0|0||E|N|N|N||N|||43785|N
82537|685|OPTSTK|CHOLAFIN|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||890|N
82538|685|OPTSTK|CHOLAFIN|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|38590|56400|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||47495|N
82539|685|OPTSTK|CHOLAFIN|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2080CE|0|2|0|0||E|N|N|N||N|||540|N
82540|685|OPTSTK|CHOLAFIN|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|45890|64230|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2080PE|0|2|0|0||E|N|N|N||N|||55060|N
82541|685|OPTSTK|CHOLAFIN|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2160CE|0|2|0|0||E|N|N|N||N|||320|N
82542|685|OPTSTK|CHOLAFIN|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|53400|72100|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2160PE|0|2|0|0||E|N|N|N||N|||62750|N
82543|685|OPTSTK|CHOLAFIN|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2240CE|0|2|0|0||E|N|N|N||N|||190|N
82544|685|OPTSTK|CHOLAFIN|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.875100E+04|0|1461888000|0|0|0|0|0|61065|79995|0|0|0|1463757626|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2240PE|0|2|0|0||E|N|N|N||N|||70530|N
82547|694|OPTSTK|CIPLA|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|61270|73700|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN740CE|0|2|0|0||E|N|N|N||N|||67485|N
82548|694|OPTSTK|CIPLA|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
82549|694|OPTSTK|CIPLA|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|57295|69725|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN780CE|0|2|0|0||E|N|N|N||N|||63510|N
82550|694|OPTSTK|CIPLA|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
82551|694|OPTSTK|CIPLA|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|53320|65750|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN820CE|0|2|0|0||E|N|N|N||N|||59535|N
82552|694|OPTSTK|CIPLA|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
82555|694|OPTSTK|CIPLA|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|38425|50855|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN970CE|0|2|0|0||E|N|N|N||N|||44640|N
82556|694|OPTSTK|CIPLA|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN970PE|0|2|0|0||E|N|N|N||N|||5|N
82557|694|OPTSTK|CIPLA|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|36435|48865|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN990CE|0|2|0|0||E|N|N|N||N|||42650|N
82558|694|OPTSTK|CIPLA|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN990PE|0|2|0|0||E|N|N|N||N|||5|N
82559|694|OPTSTK|CIPLA|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|34450|46880|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1010CE|0|2|0|0||E|N|N|N||N|||40665|N
82560|13061|OPTSTK|360ONE|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|9715|20735|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1240PE|0|2|0|0||E|N|N|N||N|||15225|N
82561|13061|OPTSTK|360ONE|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3275|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1280CE|0|2|0|0||E|N|N|N||N|||1275|N
82562|13061|OPTSTK|360ONE|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12620|24520|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1280PE|0|2|0|0||E|N|N|N||N|||18570|N
82563|13061|OPTSTK|360ONE|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1320CE|0|2|0|0||E|N|N|N||N|||835|N
82564|13061|OPTSTK|360ONE|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|15800|28400|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1320PE|0|2|0|0||E|N|N|N||N|||22100|N
82565|13061|OPTSTK|360ONE|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1360CE|0|2|0|0||E|N|N|N||N|||530|N
82566|694|OPTSTK|CIPLA|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1010PE|0|2|0|0||E|N|N|N||N|||5|N
82567|694|OPTSTK|CIPLA|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32465|44895|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1030CE|0|2|0|0||E|N|N|N||N|||38680|N
82568|13061|OPTSTK|360ONE|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|19210|32330|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1360PE|0|2|0|0||E|N|N|N||N|||25770|N
82569|13061|OPTSTK|360ONE|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1440CE|0|2|0|0||E|N|N|N||N|||205|N
82570|13061|OPTSTK|360ONE|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.059160E+08|2.000100E+04|0|1459468800|0|0|0|0|0|26510|40270|0|0|0|1463757626|1467244800|1467297000|15|1|            |360ONE26JUN1440PE|0|2|0|0||E|N|N|N||N|||33390|N
82571|694|OPTSTK|CIPLA|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1030PE|0|2|0|0||E|N|N|N||N|||5|N
82572|694|OPTSTK|CIPLA|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|30485|42905|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1050CE|0|2|0|0||E|N|N|N||N|||36695|N
82573|694|OPTSTK|CIPLA|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1050PE|0|2|0|0||E|N|N|N||N|||5|N
82574|694|OPTSTK|CIPLA|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28505|40915|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1070CE|0|2|0|0||E|N|N|N||N|||34710|N
82575|694|OPTSTK|CIPLA|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1070PE|0|2|0|0||E|N|N|N||N|||5|N
82576|694|OPTSTK|CIPLA|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26530|38930|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1090CE|0|2|0|0||E|N|N|N||N|||32730|N
82577|694|OPTSTK|CIPLA|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1090PE|0|2|0|0||E|N|N|N||N|||10|N
82578|694|OPTSTK|CIPLA|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24560|36940|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1110CE|0|2|0|0||E|N|N|N||N|||30750|N
82585|694|OPTSTK|CIPLA|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1110PE|0|2|0|0||E|N|N|N||N|||20|N
82586|694|OPTSTK|CIPLA|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22610|34950|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1130CE|0|2|0|0||E|N|N|N||N|||28780|N
82589|694|OPTSTK|CIPLA|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1130PE|0|2|0|0||E|N|N|N||N|||35|N
82590|694|OPTSTK|CIPLA|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20680|32960|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1150CE|0|2|0|0||E|N|N|N||N|||26820|N
82591|694|OPTSTK|CIPLA|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1150PE|0|2|0|0||E|N|N|N||N|||60|N
82592|694|OPTSTK|CIPLA|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18770|30970|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1170CE|0|2|0|0||E|N|N|N||N|||24870|N
82598|694|OPTSTK|CIPLA|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1170PE|0|2|0|0||E|N|N|N||N|||100|N
82605|694|OPTSTK|CIPLA|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16905|28975|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1190CE|0|2|0|0||E|N|N|N||N|||22940|N
82632|694|OPTSTK|CIPLA|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1190PE|0|2|0|0||E|N|N|N||N|||155|N
82633|694|OPTSTK|CIPLA|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14330|26240|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1210CE|0|2|0|0||E|N|N|N||N|||20285|N
82634|694|OPTSTK|CIPLA|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1210PE|0|2|0|0||E|N|N|N||N|||245|N
82668|694|OPTSTK|CIPLA|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13340|25020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1230CE|0|2|0|0||E|N|N|N||N|||19180|N
82670|694|OPTSTK|CIPLA|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1230PE|0|2|0|0||E|N|N|N||N|||365|N
82672|694|OPTSTK|CIPLA|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11665|23055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1250CE|0|2|0|0||E|N|N|N||N|||17360|N
82679|694|OPTSTK|CIPLA|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1250PE|0|2|0|0||E|N|N|N||N|||535|N
82707|694|OPTSTK|CIPLA|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10085|21125|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1270CE|0|2|0|0||E|N|N|N||N|||15605|N
82708|694|OPTSTK|CIPLA|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1270PE|0|2|0|0||E|N|N|N||N|||700|N
82718|694|OPTSTK|CIPLA|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8610|19220|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1290CE|0|2|0|0||E|N|N|N||N|||13915|N
82721|694|OPTSTK|CIPLA|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1290PE|0|2|0|0||E|N|N|N||N|||1060|N
82722|694|OPTSTK|CIPLA|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7255|17365|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1310CE|0|2|0|0||E|N|N|N||N|||12310|N
82723|694|OPTSTK|CIPLA|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1310PE|0|2|0|0||E|N|N|N||N|||1440|N
82728|694|OPTSTK|CIPLA|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6030|15570|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1330CE|0|2|0|0||E|N|N|N||N|||10800|N
82743|13|OPTSTK|ABB|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|50145|126935|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5450CE|0|2|0|0||E|N|N|N||N|||88540|N
82744|13|OPTSTK|ABB|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5450PE|0|2|0|0||E|N|N|N||N|||25|N
82745|13|OPTSTK|ABB|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|40360|116840|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5550CE|0|2|0|0||E|N|N|N||N|||78600|N
82746|13|OPTSTK|ABB|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5550PE|0|2|0|0||E|N|N|N||N|||70|N
82747|13|OPTSTK|ABB|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|30835|106625|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5650CE|0|2|0|0||E|N|N|N||N|||68730|N
82748|13|OPTSTK|ABB|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5650PE|0|2|0|0||E|N|N|N||N|||480|N
82749|13|OPTSTK|ABB|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|21795|96215|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5750CE|0|2|0|0||E|N|N|N||N|||59005|N
82750|13|OPTSTK|ABB|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5750PE|0|2|0|0||E|N|N|N||N|||455|N
82751|13|OPTSTK|ABB|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|13560|85540|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5850CE|0|2|0|0||E|N|N|N||N|||49550|N
82752|13|OPTSTK|ABB|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5850PE|0|2|0|0||E|N|N|N||N|||800|N
82754|13|OPTSTK|ABB|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5370|73480|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5950CE|0|2|0|0||E|N|N|N||N|||39425|N
82755|13|OPTSTK|ABB|XX||1464273000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|6000|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY5950PE|0|2|0|0||E|N|N|N||N|||1570|N
82756|13|OPTSTK|ABB|XX||1464273000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|60010|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6050CE|0|2|0|0||E|N|N|N||N|||28725|N
82757|13|OPTSTK|ABB|XX||1464273000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|9945|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6050PE|0|2|0|0||E|N|N|N||N|||2745|N
82758|13|OPTSTK|ABB|XX||1464273000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|52360|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6150CE|0|2|0|0||E|N|N|N||N|||24650|N
82759|13|OPTSTK|ABB|XX||1464273000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|15605|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6150PE|0|2|0|0||E|N|N|N||N|||4830|N
82762|694|OPTSTK|CIPLA|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1330PE|0|2|0|0||E|N|N|N||N|||1450|N
82764|694|OPTSTK|CIPLA|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4045|12955|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1350CE|0|2|0|0||E|N|N|N||N|||8500|N
82766|694|OPTSTK|CIPLA|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1350PE|0|2|0|0||E|N|N|N||N|||2195|N
82768|694|OPTSTK|CIPLA|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3955|12195|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1370CE|0|2|0|0||E|N|N|N||N|||8075|N
82769|694|OPTSTK|CIPLA|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1070|5270|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1370PE|0|2|0|0||E|N|N|N||N|||3170|N
82770|694|OPTSTK|CIPLA|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3125|10655|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1390CE|0|2|0|0||E|N|N|N||N|||6890|N
82771|694|OPTSTK|CIPLA|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1510|6420|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1390PE|0|2|0|0||E|N|N|N||N|||3965|N
82772|694|OPTSTK|CIPLA|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2420|9220|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1410CE|0|2|0|0||E|N|N|N||N|||5820|N
82773|694|OPTSTK|CIPLA|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1745|7385|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1410PE|0|2|0|0||E|N|N|N||N|||4565|N
82774|694|OPTSTK|CIPLA|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1830|7900|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1430CE|0|2|0|0||E|N|N|N||N|||4865|N
82775|694|OPTSTK|CIPLA|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2730|9100|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1430PE|0|2|0|0||E|N|N|N||N|||5915|N
82776|694|OPTSTK|CIPLA|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|80|5430|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1450CE|0|2|0|0||E|N|N|N||N|||2755|N
82783|13|OPTSTK|ABB|XX||1464273000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|38060|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6250CE|0|2|0|0||E|N|N|N||N|||14545|N
82784|13|OPTSTK|ABB|XX||1464273000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|23080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6250PE|0|2|0|0||E|N|N|N||N|||8110|N
82785|13|OPTSTK|ABB|XX||1464273000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|28600|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6350CE|0|2|0|0||E|N|N|N||N|||9575|N
82786|13|OPTSTK|ABB|XX||1464273000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|32590|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6350PE|0|2|0|0||E|N|N|N||N|||13135|N
82787|13|OPTSTK|ABB|XX||1464273000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|20720|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6450CE|0|2|0|0||E|N|N|N||N|||6090|N
82788|13|OPTSTK|ABB|XX||1464273000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|43385|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6450PE|0|2|0|0||E|N|N|N||N|||19530|N
82789|13|OPTSTK|ABB|XX||1464273000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|14430|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6550CE|0|2|0|0||E|N|N|N||N|||3775|N
82790|694|OPTSTK|CIPLA|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3520|10610|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1450PE|0|2|0|0||E|N|N|N||N|||7065|N
82791|694|OPTSTK|CIPLA|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|970|5630|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1470CE|0|2|0|0||E|N|N|N||N|||3300|N
82794|275|OPTSTK|AUROPHARMA|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|63540|79200|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY800CE|0|0|0|0||E|N|N|N||N|||71370|N
82795|275|OPTSTK|AUROPHARMA|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY800PE|0|0|0|0||E|N|N|N||N|||5|N
82796|13|OPTSTK|ABB|XX||1464273000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|55270|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6550PE|0|2|0|0||E|N|N|N||N|||27440|N
82797|13|OPTSTK|ABB|XX||1464273000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|9645|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6650CE|0|2|0|0||E|N|N|N||N|||2305|N
82798|275|OPTSTK|AUROPHARMA|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|59545|75205|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY840CE|0|0|0|0||E|N|N|N||N|||67375|N
82799|275|OPTSTK|AUROPHARMA|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY840PE|0|0|0|0||E|N|N|N||N|||5|N
82800|694|OPTSTK|CIPLA|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4435|12215|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1470PE|0|2|0|0||E|N|N|N||N|||8325|N
82801|694|OPTSTK|CIPLA|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1490CE|0|2|0|0||E|N|N|N||N|||2680|N
82802|275|OPTSTK|AUROPHARMA|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|55550|71210|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY880CE|0|0|0|0||E|N|N|N||N|||63380|N
82803|275|OPTSTK|AUROPHARMA|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY880PE|0|0|0|0||E|N|N|N||N|||5|N
82804|694|OPTSTK|CIPLA|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5475|13905|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1490PE|0|2|0|0||E|N|N|N||N|||9690|N
82805|694|OPTSTK|CIPLA|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1510CE|0|2|0|0||E|N|N|N||N|||2160|N
82806|275|OPTSTK|AUROPHARMA|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|51555|67215|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY920CE|0|0|0|0||E|N|N|N||N|||59385|N
82807|275|OPTSTK|AUROPHARMA|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY920PE|0|0|0|0||E|N|N|N||N|||5|N
82808|13|OPTSTK|ABB|XX||1464273000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3695|65985|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6650PE|0|2|0|0||E|N|N|N||N|||34840|N
82809|13|OPTSTK|ABB|XX||1464273000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|6310|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6750CE|0|2|0|0||E|N|N|N||N|||1525|N
82812|275|OPTSTK|AUROPHARMA|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|47560|63220|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY960CE|0|0|0|0||E|N|N|N||N|||55390|N
82813|275|OPTSTK|AUROPHARMA|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY960PE|0|0|0|0||E|N|N|N||N|||5|N
82814|13|OPTSTK|ABB|XX||1464273000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9690|77090|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6750PE|0|2|0|0||E|N|N|N||N|||43390|N
82815|13|OPTSTK|ABB|XX||1464273000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3955|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6850CE|0|2|0|0||E|N|N|N||N|||1005|N
82816|13|OPTSTK|ABB|XX||1464273000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|15765|86835|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6850PE|0|2|0|0||E|N|N|N||N|||51300|N
82817|13|OPTSTK|ABB|XX||1464273000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6950CE|0|2|0|0||E|N|N|N||N|||750|N
82818|275|OPTSTK|AUROPHARMA|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|45565|61225|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY980CE|0|0|0|0||E|N|N|N||N|||53395|N
82819|275|OPTSTK|AUROPHARMA|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY980PE|0|0|0|0||E|N|N|N||N|||5|N
82820|275|OPTSTK|AUROPHARMA|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|43565|59225|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1000CE|0|0|0|0||E|N|N|N||N|||51395|N
82821|275|OPTSTK|AUROPHARMA|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1000PE|0|0|0|0||E|N|N|N||N|||5|N
82822|13|OPTSTK|ABB|XX||1464273000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|25165|98695|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY6950PE|0|2|0|0||E|N|N|N||N|||61930|N
82823|13|OPTSTK|ABB|XX||1464273000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7050CE|0|2|0|0||E|N|N|N||N|||690|N
82824|694|OPTSTK|CIPLA|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6640|15670|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1510PE|0|2|0|0||E|N|N|N||N|||11155|N
82825|13|OPTSTK|ABB|XX||1464273000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|34080|109150|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7050PE|0|2|0|0||E|N|N|N||N|||71615|N
82826|13|OPTSTK|ABB|XX||1464273000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7150CE|0|2|0|0||E|N|N|N||N|||455|N
82827|694|OPTSTK|CIPLA|XX||1467297000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1530CE|0|2|0|0||E|N|N|N||N|||1715|N
82828|694|OPTSTK|CIPLA|XX||1467297000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7910|17490|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1530PE|0|2|0|0||E|N|N|N||N|||12700|N
82829|694|OPTSTK|CIPLA|XX||1467297000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1550CE|0|2|0|0||E|N|N|N||N|||1350|N
82830|13|OPTSTK|ABB|XX||1464273000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|41935|117905|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7150PE|0|2|0|0||E|N|N|N||N|||79920|N
82831|13|OPTSTK|ABB|XX||1464273000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7250CE|0|2|0|0||E|N|N|N||N|||310|N
82832|13|OPTSTK|ABB|XX||1464273000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|51965|128435|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7250PE|0|2|0|0||E|N|N|N||N|||90200|N
82833|13|OPTSTK|ABB|XX||1464273000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7350CE|0|2|0|0||E|N|N|N||N|||295|N
82834|13|OPTSTK|ABB|XX||1464273000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|62935|139665|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7350PE|0|2|0|0||E|N|N|N||N|||101300|N
82835|13|OPTSTK|ABB|XX||1464273000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7450CE|0|2|0|0||E|N|N|N||N|||15|N
82836|13|OPTSTK|ABB|XX||1464273000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|72845|149705|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7450PE|0|2|0|0||E|N|N|N||N|||111275|N
82837|13|OPTSTK|ABB|XX||1464273000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7550CE|0|2|0|0||E|N|N|N||N|||230|N
82838|13|OPTSTK|ABB|XX||1464273000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|82790|159720|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7550PE|0|2|0|0||E|N|N|N||N|||121255|N
82839|13|OPTSTK|ABB|XX||1464273000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7650CE|0|2|0|0||E|N|N|N||N|||200|N
82840|13|OPTSTK|ABB|XX||1464273000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|92765|169715|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7650PE|0|2|0|0||E|N|N|N||N|||131240|N
82841|13|OPTSTK|ABB|XX||1464273000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7750CE|0|2|0|0||E|N|N|N||N|||5|N
82842|13|OPTSTK|ABB|XX||1464273000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|102745|179705|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY7750PE|0|2|0|0||E|N|N|N||N|||141225|N
82843|13|OPTSTK|ABB|XX||1464273000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8100CE|0|2|0|0||E|N|N|N||N|||125|N
82844|13|OPTSTK|ABB|XX||1464273000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|137705|214665|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8100PE|0|2|0|0||E|N|N|N||N|||176185|N
82845|13|OPTSTK|ABB|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8300CE|0|2|0|0||E|N|N|N||N|||145|N
82846|694|OPTSTK|CIPLA|XX||1467297000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9285|19355|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1550PE|0|2|0|0||E|N|N|N||N|||14320|N
82847|694|OPTSTK|CIPLA|XX||1467297000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1570CE|0|2|0|0||E|N|N|N||N|||1055|N
82848|694|OPTSTK|CIPLA|XX||1467297000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10765|21255|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1570PE|0|2|0|0||E|N|N|N||N|||16010|N
82849|13|OPTSTK|ABB|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|157685|234645|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8300PE|0|2|0|0||E|N|N|N||N|||196165|N
82850|275|OPTSTK|AUROPHARMA|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|41565|57225|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1020CE|0|0|0|0||E|N|N|N||N|||49395|N
82851|275|OPTSTK|AUROPHARMA|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1020PE|0|0|0|0||E|N|N|N||N|||5|N
82852|13|OPTSTK|ABB|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8500CE|0|2|0|0||E|N|N|N||N|||160|N
82853|275|OPTSTK|AUROPHARMA|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|39570|55230|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1040CE|0|0|0|0||E|N|N|N||N|||47400|N
82854|275|OPTSTK|AUROPHARMA|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1040PE|0|0|0|0||E|N|N|N||N|||5|N
82855|275|OPTSTK|AUROPHARMA|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|37570|53230|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1060CE|0|0|0|0||E|N|N|N||N|||45400|N
82856|275|OPTSTK|AUROPHARMA|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1060PE|0|0|0|0||E|N|N|N||N|||5|N
82857|275|OPTSTK|AUROPHARMA|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|35575|51235|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1080CE|0|0|0|0||E|N|N|N||N|||43405|N
82858|275|OPTSTK|AUROPHARMA|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1080PE|0|0|0|0||E|N|N|N||N|||5|N
82859|275|OPTSTK|AUROPHARMA|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|34190|49850|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1100CE|0|0|0|0||E|N|N|N||N|||42020|N
82860|275|OPTSTK|AUROPHARMA|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1100PE|0|0|0|0||E|N|N|N||N|||5|N
82861|275|OPTSTK|AUROPHARMA|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|32195|47855|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1120CE|0|0|0|0||E|N|N|N||N|||40025|N
82862|275|OPTSTK|AUROPHARMA|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1120PE|0|0|0|0||E|N|N|N||N|||5|N
82863|275|OPTSTK|AUROPHARMA|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|31130|46790|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1140CE|0|0|0|0||E|N|N|N||N|||38960|N
82864|275|OPTSTK|AUROPHARMA|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1140PE|0|0|0|0||E|N|N|N||N|||5|N
82865|275|OPTSTK|AUROPHARMA|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|28205|43865|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1160CE|0|0|0|0||E|N|N|N||N|||36035|N
82866|275|OPTSTK|AUROPHARMA|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1160PE|0|0|0|0||E|N|N|N||N|||5|N
82867|275|OPTSTK|AUROPHARMA|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|25585|41245|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1180CE|0|0|0|0||E|N|N|N||N|||33415|N
82868|275|OPTSTK|AUROPHARMA|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1180PE|0|0|0|0||E|N|N|N||N|||5|N
82869|275|OPTSTK|AUROPHARMA|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|22770|38430|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1200CE|0|0|0|0||E|N|N|N||N|||30600|N
82870|275|OPTSTK|AUROPHARMA|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1200PE|0|0|0|0||E|N|N|N||N|||50|N
82871|275|OPTSTK|AUROPHARMA|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|21590|37250|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1220CE|0|0|0|0||E|N|N|N||N|||29420|N
82872|275|OPTSTK|AUROPHARMA|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1220PE|0|0|0|0||E|N|N|N||N|||5|N
82873|275|OPTSTK|AUROPHARMA|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|21150|36810|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1240CE|0|0|0|0||E|N|N|N||N|||28980|N
82874|275|OPTSTK|AUROPHARMA|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1240PE|0|0|0|0||E|N|N|N||N|||50|N
82875|275|OPTSTK|AUROPHARMA|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|18300|33960|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1260CE|0|0|0|0||E|N|N|N||N|||26130|N
82876|275|OPTSTK|AUROPHARMA|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1260PE|0|0|0|0||E|N|N|N||N|||5|N
82877|275|OPTSTK|AUROPHARMA|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|15600|31250|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1280CE|0|0|0|0||E|N|N|N||N|||23425|N
82878|275|OPTSTK|AUROPHARMA|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1280PE|0|0|0|0||E|N|N|N||N|||60|N
82879|275|OPTSTK|AUROPHARMA|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|13675|29325|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1300CE|0|0|0|0||E|N|N|N||N|||21500|N
82880|275|OPTSTK|AUROPHARMA|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1300PE|0|0|0|0||E|N|N|N||N|||75|N
82881|275|OPTSTK|AUROPHARMA|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|11615|27255|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1320CE|0|0|0|0||E|N|N|N||N|||19435|N
82882|275|OPTSTK|AUROPHARMA|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1320PE|0|0|0|0||E|N|N|N||N|||105|N
82883|275|OPTSTK|AUROPHARMA|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|10085|25685|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1340CE|0|0|0|0||E|N|N|N||N|||17885|N
82884|275|OPTSTK|AUROPHARMA|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1340PE|0|0|0|0||E|N|N|N||N|||60|N
82885|275|OPTSTK|AUROPHARMA|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|8440|23960|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1360CE|0|0|0|0||E|N|N|N||N|||16200|N
82886|275|OPTSTK|AUROPHARMA|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1360PE|0|0|0|0||E|N|N|N||N|||295|N
82887|275|OPTSTK|AUROPHARMA|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5810|21160|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1380CE|0|0|0|0||E|N|N|N||N|||13485|N
82888|275|OPTSTK|AUROPHARMA|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1380PE|0|0|0|0||E|N|N|N||N|||245|N
82889|275|OPTSTK|AUROPHARMA|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|4050|19080|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1400CE|0|0|0|0||E|N|N|N||N|||11565|N
82890|275|OPTSTK|AUROPHARMA|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1400PE|0|0|0|0||E|N|N|N||N|||370|N
82891|275|OPTSTK|AUROPHARMA|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|2315|16785|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1420CE|0|0|0|0||E|N|N|N||N|||9550|N
82892|275|OPTSTK|AUROPHARMA|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2575|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1420PE|0|0|0|0||E|N|N|N||N|||575|N
82893|275|OPTSTK|AUROPHARMA|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|2265|15895|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1440CE|0|0|0|0||E|N|N|N||N|||9080|N
82894|275|OPTSTK|AUROPHARMA|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1440PE|0|0|0|0||E|N|N|N||N|||840|N
82895|275|OPTSTK|AUROPHARMA|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|460|12920|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1460CE|0|0|0|0||E|N|N|N||N|||6690|N
82896|275|OPTSTK|AUROPHARMA|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|3225|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1460PE|0|0|0|0||E|N|N|N||N|||1225|N
82897|275|OPTSTK|AUROPHARMA|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|10735|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1480CE|0|0|0|0||E|N|N|N||N|||5245|N
82898|275|OPTSTK|AUROPHARMA|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|4070|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1480PE|0|0|0|0||E|N|N|N||N|||1730|N
82899|13|OPTSTK|ABB|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|177660|254620|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8500PE|0|2|0|0||E|N|N|N||N|||216140|N
82900|13|OPTSTK|ABB|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8700CE|0|2|0|0||E|N|N|N||N|||80|N
82901|13|OPTSTK|ABB|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|197640|274600|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8700PE|0|2|0|0||E|N|N|N||N|||236120|N
82902|13|OPTSTK|ABB|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8900CE|0|2|0|0||E|N|N|N||N|||5|N
82903|275|OPTSTK|AUROPHARMA|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|8535|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1500CE|0|0|0|0||E|N|N|N||N|||3895|N
82904|275|OPTSTK|AUROPHARMA|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|5625|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1500PE|0|0|0|0||E|N|N|N||N|||2435|N
82905|13|OPTSTK|ABB|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|217615|294575|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABB26MAY8900PE|0|2|0|0||E|N|N|N||N|||256095|N
82907|275|OPTSTK|AUROPHARMA|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|6615|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1520CE|0|0|0|0||E|N|N|N||N|||2875|N
82908|275|OPTSTK|AUROPHARMA|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|7400|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1520PE|0|0|0|0||E|N|N|N||N|||3310|N
82909|275|OPTSTK|AUROPHARMA|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|3495|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1560CE|0|0|0|0||E|N|N|N||N|||1415|N
82910|275|OPTSTK|AUROPHARMA|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|11395|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1560PE|0|0|0|0||E|N|N|N||N|||5645|N
82911|275|OPTSTK|AUROPHARMA|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2605|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1600CE|0|0|0|0||E|N|N|N||N|||605|N
82912|275|OPTSTK|AUROPHARMA|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|2040|15840|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1600PE|0|0|0|0||E|N|N|N||N|||8940|N
82913|275|OPTSTK|AUROPHARMA|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1640CE|0|0|0|0||E|N|N|N||N|||255|N
82914|275|OPTSTK|AUROPHARMA|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1456444800|0|0|0|0|0|5160|20150|0|0|0|1463757626|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1640PE|0|0|0|0||E|N|N|N||N|||12655|N
82936|694|OPTSTK|CIPLA|XX||1467297000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1590CE|0|2|0|0||E|N|N|N||N|||815|N
82938|694|OPTSTK|CIPLA|XX||1467297000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12330|23190|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1590PE|0|2|0|0||E|N|N|N||N|||17760|N
82939|694|OPTSTK|CIPLA|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1610CE|0|2|0|0||E|N|N|N||N|||625|N
82940|694|OPTSTK|CIPLA|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13965|25145|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1610PE|0|2|0|0||E|N|N|N||N|||19555|N
82941|694|OPTSTK|CIPLA|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1630CE|0|2|0|0||E|N|N|N||N|||470|N
82942|694|OPTSTK|CIPLA|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15670|27110|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1630PE|0|2|0|0||E|N|N|N||N|||21390|N
82943|694|OPTSTK|CIPLA|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1650CE|0|2|0|0||E|N|N|N||N|||355|N
82948|694|OPTSTK|CIPLA|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17430|29090|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1650PE|0|2|0|0||E|N|N|N||N|||23260|N
82949|694|OPTSTK|CIPLA|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1670CE|0|2|0|0||E|N|N|N||N|||265|N
82950|694|OPTSTK|CIPLA|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19240|31070|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1670PE|0|2|0|0||E|N|N|N||N|||25155|N
82951|694|OPTSTK|CIPLA|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1700CE|0|2|0|0||E|N|N|N||N|||165|N
82952|694|OPTSTK|CIPLA|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22020|34050|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1700PE|0|2|0|0||E|N|N|N||N|||28035|N
82956|694|OPTSTK|CIPLA|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1740CE|0|2|0|0||E|N|N|N||N|||90|N
82981|694|OPTSTK|CIPLA|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|25825|38035|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1740PE|0|2|0|0||E|N|N|N||N|||31930|N
82992|13|OPTSTK|ABB|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|167400|244280|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4300CE|0|2|0|0||E|N|N|N||N|||205840|N
82993|13|OPTSTK|ABB|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4300PE|0|2|0|0||E|N|N|N||N|||30|N
82994|13|OPTSTK|ABB|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|157525|234335|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4400CE|0|2|0|0||E|N|N|N||N|||195930|N
82995|13|OPTSTK|ABB|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4400PE|0|2|0|0||E|N|N|N||N|||50|N
82996|13|OPTSTK|ABB|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|147685|224385|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4500CE|0|2|0|0||E|N|N|N||N|||186035|N
82997|13|OPTSTK|ABB|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4500PE|0|2|0|0||E|N|N|N||N|||90|N
82998|13|OPTSTK|ABB|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|137895|214435|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4600CE|0|2|0|0||E|N|N|N||N|||176165|N
82999|13|OPTSTK|ABB|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4600PE|0|2|0|0||E|N|N|N||N|||150|N
83000|13|OPTSTK|ABB|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|128180|204480|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4700CE|0|2|0|0||E|N|N|N||N|||166330|N
83001|13|OPTSTK|ABB|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4700PE|0|2|0|0||E|N|N|N||N|||250|N
83002|694|OPTSTK|CIPLA|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1780CE|0|2|0|0||E|N|N|N||N|||45|N
83003|694|OPTSTK|CIPLA|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|29705|42015|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1780PE|0|2|0|0||E|N|N|N||N|||35860|N
83004|694|OPTSTK|CIPLA|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1820CE|0|2|0|0||E|N|N|N||N|||25|N
83005|694|OPTSTK|CIPLA|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|33625|45995|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1820PE|0|2|0|0||E|N|N|N||N|||39810|N
83006|694|OPTSTK|CIPLA|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1860CE|0|2|0|0||E|N|N|N||N|||10|N
83007|694|OPTSTK|CIPLA|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|37575|49975|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1860PE|0|2|0|0||E|N|N|N||N|||43775|N
83008|694|OPTSTK|CIPLA|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1900CE|0|2|0|0||E|N|N|N||N|||5|N
83009|694|OPTSTK|CIPLA|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|41530|53950|0|0|0|1463757626|1467244800|1467297000|15|1|            |CIPLA26JUN1900PE|0|2|0|0||E|N|N|N||N|||47740|N
83010|694|OPTSTK|CIPLA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|63575|76005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL720CE|0|2|0|0||E|N|N|N||N|||69790|N
83011|694|OPTSTK|CIPLA|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
83014|694|OPTSTK|CIPLA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|59620|72050|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL760CE|0|2|0|0||E|N|N|N||N|||65835|N
83015|694|OPTSTK|CIPLA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
83016|694|OPTSTK|CIPLA|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|55665|68095|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL800CE|0|2|0|0||E|N|N|N||N|||61880|N
83017|694|OPTSTK|CIPLA|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
83018|694|OPTSTK|CIPLA|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|51710|64140|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL840CE|0|2|0|0||E|N|N|N||N|||57925|N
83019|694|OPTSTK|CIPLA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
83020|694|OPTSTK|CIPLA|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|47755|60185|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL880CE|0|2|0|0||E|N|N|N||N|||53970|N
83021|694|OPTSTK|CIPLA|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
83022|694|OPTSTK|CIPLA|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|43805|56235|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL920CE|0|2|0|0||E|N|N|N||N|||50020|N
83023|694|OPTSTK|CIPLA|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
83027|694|OPTSTK|CIPLA|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|39855|52275|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL960CE|0|2|0|0||E|N|N|N||N|||46065|N
83028|694|OPTSTK|CIPLA|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
83029|694|OPTSTK|CIPLA|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|37880|50300|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL980CE|0|2|0|0||E|N|N|N||N|||44090|N
83030|694|OPTSTK|CIPLA|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
83031|694|OPTSTK|CIPLA|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35910|48320|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1000CE|0|2|0|0||E|N|N|N||N|||42115|N
83032|694|OPTSTK|CIPLA|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1000PE|0|2|0|0||E|N|N|N||N|||10|N
83033|694|OPTSTK|CIPLA|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|33945|46345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1020CE|0|2|0|0||E|N|N|N||N|||40145|N
83034|694|OPTSTK|CIPLA|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1020PE|0|2|0|0||E|N|N|N||N|||15|N
83035|694|OPTSTK|CIPLA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|31985|44365|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1040CE|0|2|0|0||E|N|N|N||N|||38175|N
83036|694|OPTSTK|CIPLA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1040PE|0|2|0|0||E|N|N|N||N|||25|N
83037|694|OPTSTK|CIPLA|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|30040|42390|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1060CE|0|2|0|0||E|N|N|N||N|||36215|N
83038|694|OPTSTK|CIPLA|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1060PE|0|2|0|0||E|N|N|N||N|||40|N
83039|694|OPTSTK|CIPLA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28105|40415|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1080CE|0|2|0|0||E|N|N|N||N|||34260|N
83040|694|OPTSTK|CIPLA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1080PE|0|2|0|0||E|N|N|N||N|||65|N
83041|694|OPTSTK|CIPLA|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26190|38440|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1100CE|0|2|0|0||E|N|N|N||N|||32315|N
83042|694|OPTSTK|CIPLA|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1100PE|0|2|0|0||E|N|N|N||N|||100|N
83043|694|OPTSTK|CIPLA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24300|36470|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1120CE|0|2|0|0||E|N|N|N||N|||30385|N
83044|694|OPTSTK|CIPLA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1120PE|0|2|0|0||E|N|N|N||N|||145|N
83045|694|OPTSTK|CIPLA|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22445|34505|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1140CE|0|2|0|0||E|N|N|N||N|||28475|N
83046|694|OPTSTK|CIPLA|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1140PE|0|2|0|0||E|N|N|N||N|||215|N
83047|694|OPTSTK|CIPLA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20630|32550|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1160CE|0|2|0|0||E|N|N|N||N|||26590|N
83049|13|OPTSTK|ABB|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|118570|194530|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4800CE|0|2|0|0||E|N|N|N||N|||156550|N
83050|694|OPTSTK|CIPLA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1160PE|0|2|0|0||E|N|N|N||N|||305|N
83051|694|OPTSTK|CIPLA|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18860|30610|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1180CE|0|2|0|0||E|N|N|N||N|||24735|N
83052|694|OPTSTK|CIPLA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1180PE|0|2|0|0||E|N|N|N||N|||425|N
83053|13|OPTSTK|ABB|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4800PE|0|2|0|0||E|N|N|N||N|||400|N
83054|13|OPTSTK|ABB|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|109105|184575|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4900CE|0|2|0|0||E|N|N|N||N|||146840|N
83055|13|OPTSTK|ABB|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN4900PE|0|2|0|0||E|N|N|N||N|||625|N
83056|13|OPTSTK|ABB|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|99815|174635|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5000CE|0|2|0|0||E|N|N|N||N|||137225|N
83057|13|OPTSTK|ABB|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5000PE|0|2|0|0||E|N|N|N||N|||940|N
83058|13|OPTSTK|ABB|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|90750|164710|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5100CE|0|2|0|0||E|N|N|N||N|||127730|N
83059|13|OPTSTK|ABB|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5100PE|0|2|0|0||E|N|N|N||N|||1380|N
83060|13|OPTSTK|ABB|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|81970|154830|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5200CE|0|2|0|0||E|N|N|N||N|||118400|N
83061|13|OPTSTK|ABB|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|4035|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5200PE|0|2|0|0||E|N|N|N||N|||1980|N
83062|13|OPTSTK|ABB|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|73510|145010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5300CE|0|2|0|0||E|N|N|N||N|||109260|N
83063|13|OPTSTK|ABB|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|4985|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5300PE|0|2|0|0||E|N|N|N||N|||2250|N
83064|694|OPTSTK|CIPLA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17145|28685|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1200CE|0|2|0|0||E|N|N|N||N|||22915|N
83065|694|OPTSTK|CIPLA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1200PE|0|2|0|0||E|N|N|N||N|||585|N
83066|694|OPTSTK|CIPLA|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15490|26780|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1220CE|0|2|0|0||E|N|N|N||N|||21135|N
83067|694|OPTSTK|CIPLA|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1220PE|0|2|0|0||E|N|N|N||N|||785|N
83068|694|OPTSTK|CIPLA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13910|24910|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1240CE|0|2|0|0||E|N|N|N||N|||19410|N
83069|694|OPTSTK|CIPLA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1240PE|0|2|0|0||E|N|N|N||N|||1035|N
83070|694|OPTSTK|CIPLA|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12415|23075|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1260CE|0|2|0|0||E|N|N|N||N|||17745|N
83071|694|OPTSTK|CIPLA|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1260PE|0|2|0|0||E|N|N|N||N|||1345|N
83072|694|OPTSTK|CIPLA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11005|21275|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1280CE|0|2|0|0||E|N|N|N||N|||16140|N
83073|694|OPTSTK|CIPLA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1280PE|0|2|0|0||E|N|N|N||N|||1720|N
83074|694|OPTSTK|CIPLA|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9690|19530|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1300CE|0|2|0|0||E|N|N|N||N|||14610|N
83075|694|OPTSTK|CIPLA|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1300PE|0|2|0|0||E|N|N|N||N|||2165|N
83076|694|OPTSTK|CIPLA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8470|17850|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1320CE|0|2|0|0||E|N|N|N||N|||13160|N
83077|694|OPTSTK|CIPLA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|695|4695|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1320PE|0|2|0|0||E|N|N|N||N|||2695|N
83078|694|OPTSTK|CIPLA|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7345|16225|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1340CE|0|2|0|0||E|N|N|N||N|||11785|N
83079|694|OPTSTK|CIPLA|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1295|5295|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1340PE|0|2|0|0||E|N|N|N||N|||3295|N
83080|694|OPTSTK|CIPLA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6320|14680|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1360CE|0|2|0|0||E|N|N|N||N|||10500|N
83087|694|OPTSTK|CIPLA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1950|6030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1360PE|0|2|0|0||E|N|N|N||N|||3990|N
83088|694|OPTSTK|CIPLA|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5400|13210|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1380CE|0|2|0|0||E|N|N|N||N|||9305|N
83089|694|OPTSTK|CIPLA|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2465|7085|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1380PE|0|2|0|0||E|N|N|N||N|||4775|N
83090|694|OPTSTK|CIPLA|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4575|11825|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1400CE|0|2|0|0||E|N|N|N||N|||8200|N
83091|694|OPTSTK|CIPLA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3055|8235|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1400PE|0|2|0|0||E|N|N|N||N|||5645|N
83092|694|OPTSTK|CIPLA|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3845|10535|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1420CE|0|2|0|0||E|N|N|N||N|||7190|N
83093|694|OPTSTK|CIPLA|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3735|9485|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1420PE|0|2|0|0||E|N|N|N||N|||6610|N
83094|694|OPTSTK|CIPLA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3210|9330|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1440CE|0|2|0|0||E|N|N|N||N|||6270|N
83095|694|OPTSTK|CIPLA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4515|10825|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1440PE|0|2|0|0||E|N|N|N||N|||7670|N
83096|694|OPTSTK|CIPLA|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2650|8220|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1460CE|0|2|0|0||E|N|N|N||N|||5435|N
83097|694|OPTSTK|CIPLA|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5375|12245|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1460PE|0|2|0|0||E|N|N|N||N|||8810|N
83098|694|OPTSTK|CIPLA|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2170|7200|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1480CE|0|2|0|0||E|N|N|N||N|||4685|N
83099|694|OPTSTK|CIPLA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6335|13745|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1480PE|0|2|0|0||E|N|N|N||N|||10040|N
83100|694|OPTSTK|CIPLA|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1765|6275|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1500CE|0|2|0|0||E|N|N|N||N|||4020|N
83101|694|OPTSTK|CIPLA|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7390|15310|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1500PE|0|2|0|0||E|N|N|N||N|||11350|N
83102|694|OPTSTK|CIPLA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1415|5435|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1520CE|0|2|0|0||E|N|N|N||N|||3425|N
83103|694|OPTSTK|CIPLA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8530|16940|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1520PE|0|2|0|0||E|N|N|N||N|||12735|N
83104|694|OPTSTK|CIPLA|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|915|4915|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1540CE|0|2|0|0||E|N|N|N||N|||2915|N
83105|13|OPTSTK|ABB|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|65430|135280|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5400CE|0|2|0|0||E|N|N|N||N|||100355|N
83106|13|OPTSTK|ABB|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|245|7355|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5400PE|0|2|0|0||E|N|N|N||N|||3800|N
83107|13|OPTSTK|ABB|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|57765|125675|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5500CE|0|2|0|0||E|N|N|N||N|||91720|N
83108|13|OPTSTK|ABB|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|8530|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5500PE|0|2|0|0||E|N|N|N||N|||4000|N
83109|694|OPTSTK|CIPLA|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9760|18640|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1540PE|0|2|0|0||E|N|N|N||N|||14200|N
83110|694|OPTSTK|CIPLA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1560CE|0|2|0|0||E|N|N|N||N|||2455|N
83111|13|OPTSTK|ABB|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|50575|116225|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5600CE|0|2|0|0||E|N|N|N||N|||83400|N
83112|13|OPTSTK|ABB|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1050|12370|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5600PE|0|2|0|0||E|N|N|N||N|||6710|N
83113|13|OPTSTK|ABB|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|43885|106975|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5700CE|0|2|0|0||E|N|N|N||N|||75430|N
83114|13|OPTSTK|ABB|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1735|15615|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5700PE|0|2|0|0||E|N|N|N||N|||8675|N
83115|13|OPTSTK|ABB|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|37745|98005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5800CE|0|2|0|0||E|N|N|N||N|||67875|N
83116|13|OPTSTK|ABB|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|345|17055|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5800PE|0|2|0|0||E|N|N|N||N|||8700|N
83117|13|OPTSTK|ABB|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|32100|89260|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5900CE|0|2|0|0||E|N|N|N||N|||60680|N
83118|13|OPTSTK|ABB|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3880|23690|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN5900PE|0|2|0|0||E|N|N|N||N|||13785|N
83119|13|OPTSTK|ABB|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|27040|80890|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6000CE|0|2|0|0||E|N|N|N||N|||53965|N
83120|13|OPTSTK|ABB|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2310|25420|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6000PE|0|2|0|0||E|N|N|N||N|||13865|N
83121|13|OPTSTK|ABB|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|22530|72910|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6100CE|0|2|0|0||E|N|N|N||N|||47720|N
83122|13|OPTSTK|ABB|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7400|33990|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6100PE|0|2|0|0||E|N|N|N||N|||20695|N
83123|13|OPTSTK|ABB|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|12705|59495|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6200CE|0|2|0|0||E|N|N|N||N|||36100|N
83124|13|OPTSTK|ABB|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5945|36125|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6200PE|0|2|0|0||E|N|N|N||N|||21035|N
83125|13|OPTSTK|ABB|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|6820|49960|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6300CE|0|2|0|0||E|N|N|N||N|||28390|N
83126|13|OPTSTK|ABB|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9290|43120|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6300PE|0|2|0|0||E|N|N|N||N|||26205|N
83127|13|OPTSTK|ABB|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|4355|43835|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6400CE|0|2|0|0||E|N|N|N||N|||24095|N
83128|694|OPTSTK|CIPLA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11065|20375|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1560PE|0|2|0|0||E|N|N|N||N|||15720|N
83129|694|OPTSTK|CIPLA|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1580CE|0|2|0|0||E|N|N|N||N|||2065|N
83130|694|OPTSTK|CIPLA|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12455|22155|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1580PE|0|2|0|0||E|N|N|N||N|||17305|N
83131|13|OPTSTK|ABB|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|11155|48645|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6400PE|0|2|0|0||E|N|N|N||N|||29900|N
83132|694|OPTSTK|CIPLA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1600CE|0|2|0|0||E|N|N|N||N|||1725|N
83133|13|OPTSTK|ABB|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1935|37785|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6500CE|0|2|0|0||E|N|N|N||N|||19860|N
83134|13|OPTSTK|ABB|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|14240|55360|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6500PE|0|2|0|0||E|N|N|N||N|||34800|N
83135|694|OPTSTK|CIPLA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13915|23975|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1600PE|0|2|0|0||E|N|N|N||N|||18945|N
83136|13|OPTSTK|ABB|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7450|39780|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6600CE|0|2|0|0||E|N|N|N||N|||23615|N
83137|13|OPTSTK|ABB|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|23930|68570|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6600PE|0|2|0|0||E|N|N|N||N|||46250|N
83138|13|OPTSTK|ABB|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|28165|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6700CE|0|2|0|0||E|N|N|N||N|||13700|N
83139|13|OPTSTK|ABB|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|25225|73265|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6700PE|0|2|0|0||E|N|N|N||N|||49245|N
83140|13|OPTSTK|ABB|XX||1467297000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|23985|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6800CE|0|2|0|0||E|N|N|N||N|||11135|N
83141|694|OPTSTK|CIPLA|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1620CE|0|2|0|0||E|N|N|N||N|||1435|N
83142|694|OPTSTK|CIPLA|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15435|25825|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1620PE|0|2|0|0||E|N|N|N||N|||20630|N
83143|13|OPTSTK|ABB|XX||1467297000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|33970|85240|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6800PE|0|2|0|0||E|N|N|N||N|||59605|N
83144|13|OPTSTK|ABB|XX||1467297000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3130|25800|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6900CE|0|2|0|0||E|N|N|N||N|||14465|N
83145|13|OPTSTK|ABB|XX||1467297000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|39745|94045|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN6900PE|0|2|0|0||E|N|N|N||N|||66895|N
83146|13|OPTSTK|ABB|XX||1467297000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|17585|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7000CE|0|2|0|0||E|N|N|N||N|||7660|N
83147|13|OPTSTK|ABB|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|42440|99560|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7000PE|0|2|0|0||E|N|N|N||N|||71000|N
83148|13|OPTSTK|ABB|XX||1467297000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1495|18755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7100CE|0|2|0|0||E|N|N|N||N|||10125|N
83152|694|OPTSTK|CIPLA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1640CE|0|2|0|0||E|N|N|N||N|||1185|N
83153|694|OPTSTK|CIPLA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17020|27700|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1640PE|0|2|0|0||E|N|N|N||N|||22360|N
83154|694|OPTSTK|CIPLA|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1660CE|0|2|0|0||E|N|N|N||N|||975|N
83155|694|OPTSTK|CIPLA|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18660|29600|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1660PE|0|2|0|0||E|N|N|N||N|||24130|N
83156|694|OPTSTK|CIPLA|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1680CE|0|2|0|0||E|N|N|N||N|||800|N
83157|694|OPTSTK|CIPLA|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20345|31515|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1680PE|0|2|0|0||E|N|N|N||N|||25930|N
83158|694|OPTSTK|CIPLA|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1720CE|0|2|0|0||E|N|N|N||N|||530|N
83159|694|OPTSTK|CIPLA|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23845|35385|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1720PE|0|2|0|0||E|N|N|N||N|||29615|N
83160|694|OPTSTK|CIPLA|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1760CE|0|2|0|0||E|N|N|N||N|||345|N
83161|694|OPTSTK|CIPLA|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|27475|39295|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1760PE|0|2|0|0||E|N|N|N||N|||33385|N
83162|694|OPTSTK|CIPLA|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1800CE|0|2|0|0||E|N|N|N||N|||220|N
83163|694|OPTSTK|CIPLA|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|31205|43225|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1800PE|0|2|0|0||E|N|N|N||N|||37215|N
83164|694|OPTSTK|CIPLA|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1840CE|0|2|0|0||E|N|N|N||N|||140|N
83165|694|OPTSTK|CIPLA|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35010|47170|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1840PE|0|2|0|0||E|N|N|N||N|||41090|N
83166|694|OPTSTK|CIPLA|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1880CE|0|2|0|0||E|N|N|N||N|||85|N
83167|694|OPTSTK|CIPLA|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|38865|51115|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1880PE|0|2|0|0||E|N|N|N||N|||44990|N
83168|694|OPTSTK|CIPLA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1920CE|0|2|0|0||E|N|N|N||N|||55|N
83169|694|OPTSTK|CIPLA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|42755|55075|0|0|0|1463757626|1469664000|1469716200|15|1|            |CIPLA26JUL1920PE|0|2|0|0||E|N|N|N||N|||48915|N
83170|20374|OPTSTK|COALINDIA|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |COALINDIA26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
83171|20374|OPTSTK|COALINDIA|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|20035|24425|0|0|0|1463757626|1464220800|1464273000|15|1|            |COALINDIA26MAY680PE|0|2|0|0||E|N|N|N||N|||22230|N
83172|5900|OPTSTK|AXISBANK|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|38140|49700|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY800CE|0|2|0|0||E|N|N|N||N|||43920|N
83173|5900|OPTSTK|AXISBANK|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
83174|5900|OPTSTK|AXISBANK|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|34145|45705|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY840CE|0|2|0|0||E|N|N|N||N|||39925|N
83175|5900|OPTSTK|AXISBANK|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
83176|5900|OPTSTK|AXISBANK|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|30150|41710|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY880CE|0|2|0|0||E|N|N|N||N|||35930|N
83177|5900|OPTSTK|AXISBANK|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
83178|5900|OPTSTK|AXISBANK|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|26155|37715|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY920CE|0|2|0|0||E|N|N|N||N|||31935|N
83179|5900|OPTSTK|AXISBANK|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
83180|13|OPTSTK|ABB|XX||1467297000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|52565|112275|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7100PE|0|2|0|0||E|N|N|N||N|||82420|N
83181|13|OPTSTK|ABB|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|955|15855|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7200CE|0|2|0|0||E|N|N|N||N|||8405|N
83182|13|OPTSTK|ABB|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|59600|121670|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7200PE|0|2|0|0||E|N|N|N||N|||90635|N
83183|13|OPTSTK|ABB|XX||1467297000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|11185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7300CE|0|2|0|0||E|N|N|N||N|||4790|N
83184|13|OPTSTK|ABB|XX||1467297000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|67015|131195|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7300PE|0|2|0|0||E|N|N|N||N|||99105|N
83185|13|OPTSTK|ABB|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|9745|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7400CE|0|2|0|0||E|N|N|N||N|||4300|N
83186|13|OPTSTK|ABB|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|74760|140830|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7400PE|0|2|0|0||E|N|N|N||N|||107795|N
83187|13|OPTSTK|ABB|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|8015|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7500CE|0|2|0|0||E|N|N|N||N|||3405|N
83191|5900|OPTSTK|AXISBANK|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|22160|33720|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY960CE|0|2|0|0||E|N|N|N||N|||27940|N
83192|5900|OPTSTK|AXISBANK|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
83193|5900|OPTSTK|AXISBANK|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|18165|29725|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1000CE|0|2|0|0||E|N|N|N||N|||23945|N
83194|5900|OPTSTK|AXISBANK|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
83196|13|OPTSTK|ABB|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|84030|151770|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7500PE|0|2|0|0||E|N|N|N||N|||117900|N
83197|13|OPTSTK|ABB|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|6880|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7600CE|0|2|0|0||E|N|N|N||N|||3000|N
83198|13|OPTSTK|ABB|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|91145|160355|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7600PE|0|2|0|0||E|N|N|N||N|||125750|N
83199|13|OPTSTK|ABB|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|6315|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7700CE|0|2|0|0||E|N|N|N||N|||3070|N
83200|13|OPTSTK|ABB|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|99720|170200|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7700PE|0|2|0|0||E|N|N|N||N|||134960|N
83201|13|OPTSTK|ABB|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|5170|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7800CE|0|2|0|0||E|N|N|N||N|||2470|N
83202|13|OPTSTK|ABB|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|108510|180080|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN7800PE|0|2|0|0||E|N|N|N||N|||144295|N
83203|13|OPTSTK|ABB|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|45|4045|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8000CE|0|2|0|0||E|N|N|N||N|||2045|N
83205|13|OPTSTK|ABB|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|128355|201645|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8000PE|0|2|0|0||E|N|N|N||N|||165000|N
83206|13|OPTSTK|ABB|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8200CE|0|2|0|0||E|N|N|N||N|||995|N
83208|13|OPTSTK|ABB|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|145280|219810|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8200PE|0|2|0|0||E|N|N|N||N|||182545|N
83209|13|OPTSTK|ABB|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8400CE|0|2|0|0||E|N|N|N||N|||615|N
83210|13|OPTSTK|ABB|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|164345|239715|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8400PE|0|2|0|0||E|N|N|N||N|||202030|N
83211|13|OPTSTK|ABB|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8600CE|0|2|0|0||E|N|N|N||N|||375|N
83212|13|OPTSTK|ABB|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|183680|259630|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8600PE|0|2|0|0||E|N|N|N||N|||221655|N
83213|13|OPTSTK|ABB|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8800CE|0|2|0|0||E|N|N|N||N|||225|N
83214|13|OPTSTK|ABB|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|203205|279535|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN8800PE|0|2|0|0||E|N|N|N||N|||241370|N
83215|13|OPTSTK|ABB|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN9000CE|0|2|0|0||E|N|N|N||N|||135|N
83216|5900|OPTSTK|AXISBANK|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|14170|25730|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1040CE|0|2|0|0||E|N|N|N||N|||19950|N
83217|13|OPTSTK|ABB|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.119084E+08|3.751000E+03|0|1459468800|0|0|0|0|0|222860|299430|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABB26JUN9000PE|0|2|0|0||E|N|N|N||N|||261145|N
83220|20374|OPTSTK|COALINDIA|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|16685|21075|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN270CE|0|2|0|0||E|N|N|N||N|||18880|N
83221|20374|OPTSTK|COALINDIA|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
83223|5900|OPTSTK|AXISBANK|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
83224|5900|OPTSTK|AXISBANK|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|12170|23730|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1060CE|0|2|0|0||E|N|N|N||N|||17950|N
83234|21614|OPTSTK|ABCAPITAL|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|6400|10900|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY265CE|2|0|0|0||E|N|N|N||N|||8650|N
83235|21614|OPTSTK|ABCAPITAL|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY265PE|2|0|0|0||E|N|N|N||N|||5|N
83236|21614|OPTSTK|ABCAPITAL|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5405|9905|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY275CE|2|0|0|0||E|N|N|N||N|||7655|N
83237|21614|OPTSTK|ABCAPITAL|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY275PE|2|0|0|0||E|N|N|N||N|||5|N
83238|21614|OPTSTK|ABCAPITAL|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|4405|8905|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY285CE|2|0|0|0||E|N|N|N||N|||6655|N
83239|21614|OPTSTK|ABCAPITAL|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY285PE|2|0|0|0||E|N|N|N||N|||5|N
83240|21614|OPTSTK|ABCAPITAL|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|3410|7900|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY295CE|2|0|0|0||E|N|N|N||N|||5655|N
83241|21614|OPTSTK|ABCAPITAL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY295PE|2|0|0|0||E|N|N|N||N|||5|N
83242|21614|OPTSTK|ABCAPITAL|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|2425|6895|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY305CE|2|0|0|0||E|N|N|N||N|||4660|N
83243|5900|OPTSTK|AXISBANK|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
83244|5900|OPTSTK|AXISBANK|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|10175|21735|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1080CE|0|2|0|0||E|N|N|N||N|||15955|N
83245|5900|OPTSTK|AXISBANK|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1080PE|0|2|0|0||E|N|N|N||N|||15|N
83246|5900|OPTSTK|AXISBANK|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|8215|19755|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1100CE|0|2|0|0||E|N|N|N||N|||13985|N
83247|5900|OPTSTK|AXISBANK|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1100PE|0|2|0|0||E|N|N|N||N|||15|N
83248|5900|OPTSTK|AXISBANK|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|6225|17715|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1120CE|0|2|0|0||E|N|N|N||N|||11970|N
83249|21614|OPTSTK|ABCAPITAL|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY305PE|2|0|0|0||E|N|N|N||N|||5|N
83250|21614|OPTSTK|ABCAPITAL|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|1480|5870|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY315CE|2|0|0|0||E|N|N|N||N|||3675|N
83251|5900|OPTSTK|AXISBANK|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1120PE|0|2|0|0||E|N|N|N||N|||15|N
83252|5900|OPTSTK|AXISBANK|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|4375|15705|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1140CE|0|2|0|0||E|N|N|N||N|||10040|N
83253|5900|OPTSTK|AXISBANK|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1140PE|0|2|0|0||E|N|N|N||N|||55|N
83254|5900|OPTSTK|AXISBANK|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|2640|13610|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1160CE|0|2|0|0||E|N|N|N||N|||8125|N
83255|5900|OPTSTK|AXISBANK|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1160PE|0|2|0|0||E|N|N|N||N|||120|N
83256|5900|OPTSTK|AXISBANK|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|1155|11435|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1180CE|0|2|0|0||E|N|N|N||N|||6295|N
83257|5900|OPTSTK|AXISBANK|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1180PE|0|2|0|0||E|N|N|N||N|||275|N
83258|5900|OPTSTK|AXISBANK|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|175|9325|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1200CE|0|2|0|0||E|N|N|N||N|||4750|N
83259|5900|OPTSTK|AXISBANK|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2555|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1200PE|0|2|0|0||E|N|N|N||N|||555|N
83260|5900|OPTSTK|AXISBANK|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|6900|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1220CE|0|2|0|0||E|N|N|N||N|||3090|N
83261|5900|OPTSTK|AXISBANK|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|3005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1220PE|0|2|0|0||E|N|N|N||N|||1005|N
83262|5900|OPTSTK|AXISBANK|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|4735|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1240CE|0|2|0|0||E|N|N|N||N|||1810|N
83263|5900|OPTSTK|AXISBANK|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|4595|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1240PE|0|2|0|0||E|N|N|N||N|||1740|N
83264|5900|OPTSTK|AXISBANK|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2990|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1260CE|0|2|0|0||E|N|N|N||N|||940|N
83265|5900|OPTSTK|AXISBANK|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|6570|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1260PE|0|2|0|0||E|N|N|N||N|||2835|N
83266|5900|OPTSTK|AXISBANK|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1280CE|0|2|0|0||E|N|N|N||N|||420|N
83267|5900|OPTSTK|AXISBANK|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|8835|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1280PE|0|2|0|0||E|N|N|N||N|||4350|N
83268|5900|OPTSTK|AXISBANK|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1300CE|0|2|0|0||E|N|N|N||N|||195|N
83269|5900|OPTSTK|AXISBANK|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|1100|11180|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1300PE|0|2|0|0||E|N|N|N||N|||6140|N
83270|5900|OPTSTK|AXISBANK|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1320CE|0|2|0|0||E|N|N|N||N|||110|N
83271|5900|OPTSTK|AXISBANK|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|2555|13355|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1320PE|0|2|0|0||E|N|N|N||N|||7955|N
83272|5900|OPTSTK|AXISBANK|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1340CE|0|2|0|0||E|N|N|N||N|||85|N
83273|5900|OPTSTK|AXISBANK|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|4080|15290|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1340PE|0|2|0|0||E|N|N|N||N|||9685|N
83274|5900|OPTSTK|AXISBANK|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1360CE|0|2|0|0||E|N|N|N||N|||65|N
83275|5900|OPTSTK|AXISBANK|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|6215|17625|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1360PE|0|2|0|0||E|N|N|N||N|||11920|N
83276|5900|OPTSTK|AXISBANK|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1380CE|0|2|0|0||E|N|N|N||N|||60|N
83277|5900|OPTSTK|AXISBANK|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|8520|20030|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1380PE|0|2|0|0||E|N|N|N||N|||14275|N
83278|5900|OPTSTK|AXISBANK|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1400CE|0|2|0|0||E|N|N|N||N|||50|N
83279|5900|OPTSTK|AXISBANK|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|10200|21740|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1400PE|0|2|0|0||E|N|N|N||N|||15970|N
83280|5900|OPTSTK|AXISBANK|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1420CE|0|2|0|0||E|N|N|N||N|||45|N
83281|5900|OPTSTK|AXISBANK|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|12070|23630|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1420PE|0|2|0|0||E|N|N|N||N|||17850|N
83282|5900|OPTSTK|AXISBANK|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1440CE|0|2|0|0||E|N|N|N||N|||45|N
83283|5900|OPTSTK|AXISBANK|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|14495|26055|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1440PE|0|2|0|0||E|N|N|N||N|||20275|N
83284|5900|OPTSTK|AXISBANK|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1460CE|0|2|0|0||E|N|N|N||N|||25|N
83285|5900|OPTSTK|AXISBANK|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|15935|27495|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1460PE|0|2|0|0||E|N|N|N||N|||21715|N
83286|5900|OPTSTK|AXISBANK|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
83287|5900|OPTSTK|AXISBANK|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|18225|29785|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1480PE|0|2|0|0||E|N|N|N||N|||24005|N
83288|5900|OPTSTK|AXISBANK|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1500CE|0|2|0|0||E|N|N|N||N|||35|N
83289|5900|OPTSTK|AXISBANK|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|19725|31285|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1500PE|0|2|0|0||E|N|N|N||N|||25505|N
83290|5900|OPTSTK|AXISBANK|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1520CE|0|2|0|0||E|N|N|N||N|||10|N
83291|5900|OPTSTK|AXISBANK|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|22220|33780|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1520PE|0|2|0|0||E|N|N|N||N|||28000|N
83292|5900|OPTSTK|AXISBANK|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1540CE|0|2|0|0||E|N|N|N||N|||10|N
83293|5900|OPTSTK|AXISBANK|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|24220|35780|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1540PE|0|2|0|0||E|N|N|N||N|||30000|N
83294|5900|OPTSTK|AXISBANK|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
83295|5900|OPTSTK|AXISBANK|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|26215|37775|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1560PE|0|2|0|0||E|N|N|N||N|||31995|N
83296|5900|OPTSTK|AXISBANK|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
83297|5900|OPTSTK|AXISBANK|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|28215|39775|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1580PE|0|2|0|0||E|N|N|N||N|||33995|N
83298|5900|OPTSTK|AXISBANK|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
83299|5900|OPTSTK|AXISBANK|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|30210|41770|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1600PE|0|2|0|0||E|N|N|N||N|||35990|N
83300|5900|OPTSTK|AXISBANK|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
83301|5900|OPTSTK|AXISBANK|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|32210|43770|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1620PE|0|2|0|0||E|N|N|N||N|||37990|N
83302|5900|OPTSTK|AXISBANK|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
83309|5900|OPTSTK|AXISBANK|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|34205|45765|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1640PE|0|2|0|0||E|N|N|N||N|||39985|N
83310|5900|OPTSTK|AXISBANK|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
83311|5900|OPTSTK|AXISBANK|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|36205|47765|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1660PE|0|2|0|0||E|N|N|N||N|||41985|N
83312|5900|OPTSTK|AXISBANK|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
83313|5900|OPTSTK|AXISBANK|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|38200|49760|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1680PE|0|2|0|0||E|N|N|N||N|||43980|N
83314|5900|OPTSTK|AXISBANK|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
83315|5900|OPTSTK|AXISBANK|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|40200|51760|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1700PE|0|2|0|0||E|N|N|N||N|||45980|N
83316|5900|OPTSTK|AXISBANK|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
83317|5900|OPTSTK|AXISBANK|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|42195|53755|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1720PE|0|2|0|0||E|N|N|N||N|||47975|N
83318|5900|OPTSTK|AXISBANK|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
83319|5900|OPTSTK|AXISBANK|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|3.104489E+09|1.875100E+04|0|1456444800|0|0|0|0|0|44195|55755|0|0|0|1463757626|1464220800|1464273000|15|1|            |AXISBANK26MAY1740PE|0|2|0|0||E|N|N|N||N|||49975|N
83328|21614|OPTSTK|ABCAPITAL|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY315PE|2|0|0|0||E|N|N|N||N|||25|N
83329|21614|OPTSTK|ABCAPITAL|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|655|4805|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY325CE|2|0|0|0||E|N|N|N||N|||2730|N
83330|21614|OPTSTK|ABCAPITAL|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY325PE|2|0|0|0||E|N|N|N||N|||55|N
83331|21614|OPTSTK|ABCAPITAL|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3870|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY335CE|2|0|0|0||E|N|N|N||N|||1870|N
83332|21614|OPTSTK|ABCAPITAL|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY335PE|2|0|0|0||E|N|N|N||N|||130|N
83333|21614|OPTSTK|ABCAPITAL|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3065|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY345CE|2|0|0|0||E|N|N|N||N|||1065|N
83334|21614|OPTSTK|ABCAPITAL|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY345PE|2|0|0|0||E|N|N|N||N|||350|N
83335|21614|OPTSTK|ABCAPITAL|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY355CE|2|0|0|0||E|N|N|N||N|||530|N
83336|21614|OPTSTK|ABCAPITAL|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY355PE|2|0|0|0||E|N|N|N||N|||815|N
83337|21614|OPTSTK|ABCAPITAL|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY365CE|2|0|0|0||E|N|N|N||N|||230|N
83338|21614|OPTSTK|ABCAPITAL|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3495|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY365PE|2|0|0|0||E|N|N|N||N|||1495|N
83339|21614|OPTSTK|ABCAPITAL|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY375CE|2|0|0|0||E|N|N|N||N|||105|N
83340|21614|OPTSTK|ABCAPITAL|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|420|4420|0|0|0|1463757626|1464220800|1464273000|15|1|            |ABCAPITAL26MAY375PE|2|0|0|0||E|N|N|N||N|||2420|N
83343|21614|OPTSTK|ABCAPITAL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|13005|17505|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN200CE|2|0|0|0||E|N|N|N||N|||15255|N
83344|21614|OPTSTK|ABCAPITAL|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN200PE|2|0|0|0||E|N|N|N||N|||5|N
83345|21614|OPTSTK|ABCAPITAL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|12015|16515|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN210CE|2|0|0|0||E|N|N|N||N|||14265|N
83346|21614|OPTSTK|ABCAPITAL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN210PE|2|0|0|0||E|N|N|N||N|||5|N
83347|21614|OPTSTK|ABCAPITAL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|11020|15520|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN220CE|2|0|0|0||E|N|N|N||N|||13270|N
83348|21614|OPTSTK|ABCAPITAL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN220PE|2|0|0|0||E|N|N|N||N|||5|N
83349|21614|OPTSTK|ABCAPITAL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|10030|14530|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN230CE|2|0|0|0||E|N|N|N||N|||12280|N
83350|20374|OPTSTK|COALINDIA|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9245|13625|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN345CE|0|2|0|0||E|N|N|N||N|||11435|N
83351|20374|OPTSTK|COALINDIA|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN345PE|0|2|0|0||E|N|N|N||N|||5|N
83352|21614|OPTSTK|ABCAPITAL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN230PE|2|0|0|0||E|N|N|N||N|||5|N
83353|21614|OPTSTK|ABCAPITAL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|9040|13530|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN240CE|2|0|0|0||E|N|N|N||N|||11285|N
83354|21614|OPTSTK|ABCAPITAL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN240PE|2|0|0|0||E|N|N|N||N|||5|N
83355|20374|OPTSTK|COALINDIA|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8265|12625|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN355CE|0|2|0|0||E|N|N|N||N|||10445|N
83356|20374|OPTSTK|COALINDIA|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN355PE|0|2|0|0||E|N|N|N||N|||10|N
83357|21614|OPTSTK|ABCAPITAL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|8060|12540|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN250CE|2|0|0|0||E|N|N|N||N|||10300|N
83358|21614|OPTSTK|ABCAPITAL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN250PE|2|0|0|0||E|N|N|N||N|||10|N
83359|21614|OPTSTK|ABCAPITAL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|7090|11540|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN260CE|2|0|0|0||E|N|N|N||N|||9315|N
83360|21614|OPTSTK|ABCAPITAL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN260PE|2|0|0|0||E|N|N|N||N|||20|N
83361|21614|OPTSTK|ABCAPITAL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|6145|10545|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN270CE|2|0|0|0||E|N|N|N||N|||8345|N
83362|21614|OPTSTK|ABCAPITAL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN270PE|2|0|0|0||E|N|N|N||N|||45|N
83363|21614|OPTSTK|ABCAPITAL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5235|9555|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN280CE|2|0|0|0||E|N|N|N||N|||7395|N
83364|21614|OPTSTK|ABCAPITAL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN280PE|2|0|0|0||E|N|N|N||N|||85|N
83365|21614|OPTSTK|ABCAPITAL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|4370|8570|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN290CE|2|0|0|0||E|N|N|N||N|||6470|N
83366|21614|OPTSTK|ABCAPITAL|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN290PE|2|0|0|0||E|N|N|N||N|||150|N
83367|21614|OPTSTK|ABCAPITAL|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|3565|7595|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN300CE|2|0|0|0||E|N|N|N||N|||5580|N
83368|21614|OPTSTK|ABCAPITAL|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN300PE|2|0|0|0||E|N|N|N||N|||140|N
83369|21614|OPTSTK|ABCAPITAL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|2715|6715|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN310CE|2|0|0|0||E|N|N|N||N|||4715|N
83370|21614|OPTSTK|ABCAPITAL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN310PE|2|0|0|0||E|N|N|N||N|||220|N
83371|21614|OPTSTK|ABCAPITAL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|1920|5920|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN320CE|2|0|0|0||E|N|N|N||N|||3920|N
83372|21614|OPTSTK|ABCAPITAL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN320PE|2|0|0|0||E|N|N|N||N|||640|N
83373|21614|OPTSTK|ABCAPITAL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|1140|5140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN330CE|2|0|0|0||E|N|N|N||N|||3140|N
83374|21614|OPTSTK|ABCAPITAL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN330PE|2|0|0|0||E|N|N|N||N|||570|N
83375|21614|OPTSTK|ABCAPITAL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|495|4495|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN340CE|2|0|0|0||E|N|N|N||N|||2495|N
83376|21614|OPTSTK|ABCAPITAL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN340PE|2|0|0|0||E|N|N|N||N|||860|N
83377|21614|OPTSTK|ABCAPITAL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN350CE|2|0|0|0||E|N|N|N||N|||1715|N
83378|21614|OPTSTK|ABCAPITAL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN350PE|2|0|0|0||E|N|N|N||N|||1285|N
83379|21614|OPTSTK|ABCAPITAL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN360CE|2|0|0|0||E|N|N|N||N|||1265|N
83380|21614|OPTSTK|ABCAPITAL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|290|4290|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN360PE|2|0|0|0||E|N|N|N||N|||2290|N
83381|21614|OPTSTK|ABCAPITAL|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN370CE|2|0|0|0||E|N|N|N||N|||880|N
83382|21614|OPTSTK|ABCAPITAL|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|905|4905|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN370PE|2|0|0|0||E|N|N|N||N|||2905|N
83383|21614|OPTSTK|ABCAPITAL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN380CE|2|0|0|0||E|N|N|N||N|||600|N
83384|21614|OPTSTK|ABCAPITAL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|1585|5585|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN380PE|2|0|0|0||E|N|N|N||N|||3585|N
83385|21614|OPTSTK|ABCAPITAL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN400CE|2|0|0|0||E|N|N|N||N|||285|N
83386|21614|OPTSTK|ABCAPITAL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|2790|6790|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN400PE|2|0|0|0||E|N|N|N||N|||4790|N
83387|21614|OPTSTK|ABCAPITAL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN420CE|2|0|0|0||E|N|N|N||N|||135|N
83388|21614|OPTSTK|ABCAPITAL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3100|3100|5|2.619471E+09|9.300100E+04|0|1459468800|0|0|0|0|0|4870|8870|0|0|0|1463757626|1467244800|1467297000|15|1|            |ABCAPITAL26JUN420PE|2|0|0|0||E|N|N|N||N|||6870|N
83389|20374|OPTSTK|COALINDIA|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7295|11635|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN365CE|0|2|0|0||E|N|N|N||N|||9465|N
83390|20374|OPTSTK|COALINDIA|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN365PE|0|2|0|0||E|N|N|N||N|||20|N
83391|20374|OPTSTK|COALINDIA|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6345|10635|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN375CE|0|2|0|0||E|N|N|N||N|||8490|N
83392|20374|OPTSTK|COALINDIA|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN375PE|0|2|0|0||E|N|N|N||N|||40|N
83404|20374|OPTSTK|COALINDIA|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5425|9645|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN385CE|0|2|0|0||E|N|N|N||N|||7535|N
83405|20374|OPTSTK|COALINDIA|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN385PE|0|2|0|0||E|N|N|N||N|||80|N
83406|20374|OPTSTK|COALINDIA|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4545|8655|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN395CE|0|2|0|0||E|N|N|N||N|||6600|N
83407|20374|OPTSTK|COALINDIA|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN395PE|0|2|0|0||E|N|N|N||N|||140|N
83408|20374|OPTSTK|COALINDIA|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3705|7705|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN405CE|0|2|0|0||E|N|N|N||N|||5705|N
83409|20374|OPTSTK|COALINDIA|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN405PE|0|2|0|0||E|N|N|N||N|||235|N
83410|20374|OPTSTK|COALINDIA|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2855|6855|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN415CE|0|2|0|0||E|N|N|N||N|||4855|N
83411|20374|OPTSTK|COALINDIA|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN415PE|0|2|0|0||E|N|N|N||N|||400|N
83427|10217|OPTSTK|ADANIENSOL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|30440|53060|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN920CE|2|0|0|0||E|N|N|N||N|||41750|N
83428|10217|OPTSTK|ADANIENSOL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN920PE|2|0|0|0||E|N|N|N||N|||175|N
83429|10217|OPTSTK|ADANIENSOL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|26755|49085|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN960CE|2|0|0|0||E|N|N|N||N|||37920|N
83430|10217|OPTSTK|ADANIENSOL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN960PE|2|0|0|0||E|N|N|N||N|||320|N
83431|10217|OPTSTK|ADANIENSOL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|23230|45130|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1000CE|2|0|0|0||E|N|N|N||N|||34180|N
83432|10217|OPTSTK|ADANIENSOL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1000PE|2|0|0|0||E|N|N|N||N|||555|N
83433|10217|OPTSTK|ADANIENSOL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|19895|41215|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1040CE|2|0|0|0||E|N|N|N||N|||30555|N
83436|10217|OPTSTK|ADANIENSOL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1040PE|2|0|0|0||E|N|N|N||N|||905|N
83437|10217|OPTSTK|ADANIENSOL|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|16800|37360|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1080CE|2|0|0|0||E|N|N|N||N|||27080|N
83438|10217|OPTSTK|ADANIENSOL|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1080PE|2|0|0|0||E|N|N|N||N|||1400|N
83439|10217|OPTSTK|ADANIENSOL|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|13965|33605|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1120CE|2|0|0|0||E|N|N|N||N|||23785|N
83440|10217|OPTSTK|ADANIENSOL|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3650|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1120PE|2|0|0|0||E|N|N|N||N|||1650|N
83441|10217|OPTSTK|ADANIENSOL|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|11425|29965|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1160CE|2|0|0|0||E|N|N|N||N|||20695|N
83442|10217|OPTSTK|ADANIENSOL|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|710|5210|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1160PE|2|0|0|0||E|N|N|N||N|||2960|N
83443|10217|OPTSTK|ADANIENSOL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|10450|27750|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1200CE|2|0|0|0||E|N|N|N||N|||19100|N
83444|10217|OPTSTK|ADANIENSOL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|585|6325|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1200PE|2|0|0|0||E|N|N|N||N|||3455|N
83445|10217|OPTSTK|ADANIENSOL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|7250|23200|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1240CE|2|0|0|0||E|N|N|N||N|||15225|N
83446|10217|OPTSTK|ADANIENSOL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1020|8110|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1240PE|2|0|0|0||E|N|N|N||N|||4565|N
83449|10217|OPTSTK|ADANIENSOL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5620|20140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1280CE|2|0|0|0||E|N|N|N||N|||12880|N
83450|10217|OPTSTK|ADANIENSOL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|2805|11325|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1280PE|2|0|0|0||E|N|N|N||N|||7065|N
83451|10217|OPTSTK|ADANIENSOL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|3130|14730|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1360CE|2|0|0|0||E|N|N|N||N|||8930|N
83452|10217|OPTSTK|ADANIENSOL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5375|16815|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1360PE|2|0|0|0||E|N|N|N||N|||11095|N
83453|10217|OPTSTK|ADANIENSOL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1605|10435|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1440CE|2|0|0|0||E|N|N|N||N|||6020|N
83454|10217|OPTSTK|ADANIENSOL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|1.201283E+09|2.025100E+04|0|1459468800|0|0|0|0|0|8995|23205|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENSOL26JUN1440PE|2|0|0|0||E|N|N|N||N|||16100|N
83457|20374|OPTSTK|COALINDIA|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN425CE|0|2|0|0||E|N|N|N||N|||3470|N
83463|20374|OPTSTK|COALINDIA|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN425PE|0|2|0|0||E|N|N|N||N|||570|N
83466|20374|OPTSTK|COALINDIA|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1345|5345|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN435CE|0|2|0|0||E|N|N|N||N|||3345|N
83467|20374|OPTSTK|COALINDIA|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN435PE|0|2|0|0||E|N|N|N||N|||885|N
83468|20374|OPTSTK|COALINDIA|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|250|4250|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN445CE|0|2|0|0||E|N|N|N||N|||2250|N
83469|20374|OPTSTK|COALINDIA|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN445PE|0|2|0|0||E|N|N|N||N|||1240|N
83491|25|OPTSTK|ADANIENT|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|85885|127495|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1660CE|0|2|0|0||E|N|N|N||N|||106690|N
83492|25|OPTSTK|ADANIENT|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
83493|25|OPTSTK|ADANIENT|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|84195|125805|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1700CE|0|2|0|0||E|N|N|N||N|||105000|N
83494|25|OPTSTK|ADANIENT|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
83496|25|OPTSTK|ADANIENT|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
83507|25|OPTSTK|ADANIENT|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1780PE|0|2|0|0||E|N|N|N||N|||55|N
83522|25|OPTSTK|ADANIENT|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|69905|111515|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1820CE|0|2|0|0||E|N|N|N||N|||90710|N
83528|25|OPTSTK|ADANIENT|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
83529|25|OPTSTK|ADANIENT|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|65905|107515|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1860CE|0|2|0|0||E|N|N|N||N|||86710|N
83530|25|OPTSTK|ADANIENT|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
83531|25|OPTSTK|ADANIENT|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|61910|103520|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1900CE|0|2|0|0||E|N|N|N||N|||82715|N
83541|25|OPTSTK|ADANIENT|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1900PE|0|2|0|0||E|N|N|N||N|||75|N
83542|25|OPTSTK|ADANIENT|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|57915|99525|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1940CE|0|2|0|0||E|N|N|N||N|||78720|N
83545|25|OPTSTK|ADANIENT|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
83546|25|OPTSTK|ADANIENT|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|53920|95530|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1980CE|0|2|0|0||E|N|N|N||N|||74725|N
83547|25|OPTSTK|ADANIENT|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
83548|25|OPTSTK|ADANIENT|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|49925|91535|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2020CE|0|2|0|0||E|N|N|N||N|||70730|N
83551|25|OPTSTK|ADANIENT|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2020PE|0|2|0|0||E|N|N|N||N|||5|N
83552|25|OPTSTK|ADANIENT|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|45930|87540|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2060CE|0|2|0|0||E|N|N|N||N|||66735|N
83571|25|OPTSTK|ADANIENT|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2060PE|0|2|0|0||E|N|N|N||N|||5|N
83572|20374|OPTSTK|COALINDIA|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN455CE|0|2|0|0||E|N|N|N||N|||1710|N
83573|20374|OPTSTK|COALINDIA|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN455PE|0|2|0|0||E|N|N|N||N|||1665|N
83574|20374|OPTSTK|COALINDIA|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN465CE|0|2|0|0||E|N|N|N||N|||1280|N
83575|20374|OPTSTK|COALINDIA|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN465PE|0|2|0|0||E|N|N|N||N|||2205|N
83576|20374|OPTSTK|COALINDIA|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN475CE|0|2|0|0||E|N|N|N||N|||935|N
83577|20374|OPTSTK|COALINDIA|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN475PE|0|2|0|0||E|N|N|N||N|||2750|N
83578|25|OPTSTK|ADANIENT|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|43095|84705|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2100CE|0|2|0|0||E|N|N|N||N|||63900|N
83579|20374|OPTSTK|COALINDIA|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN485CE|0|2|0|0||E|N|N|N||N|||685|N
83580|20374|OPTSTK|COALINDIA|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1425|5425|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN485PE|0|2|0|0||E|N|N|N||N|||3425|N
83581|20374|OPTSTK|COALINDIA|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN495CE|0|2|0|0||E|N|N|N||N|||525|N
83582|20374|OPTSTK|COALINDIA|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2170|6170|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN495PE|0|2|0|0||E|N|N|N||N|||4170|N
83583|25|OPTSTK|ADANIENT|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2100PE|0|2|0|0||E|N|N|N||N|||135|N
83584|25|OPTSTK|ADANIENT|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|37945|79545|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2140CE|0|2|0|0||E|N|N|N||N|||58745|N
83585|20374|OPTSTK|COALINDIA|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN505CE|0|2|0|0||E|N|N|N||N|||380|N
83586|20374|OPTSTK|COALINDIA|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2965|6965|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN505PE|0|2|0|0||E|N|N|N||N|||4965|N
83587|20374|OPTSTK|COALINDIA|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN515CE|0|2|0|0||E|N|N|N||N|||270|N
83588|20374|OPTSTK|COALINDIA|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3810|7810|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN515PE|0|2|0|0||E|N|N|N||N|||5810|N
83589|25|OPTSTK|ADANIENT|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2140PE|0|2|0|0||E|N|N|N||N|||145|N
83590|25|OPTSTK|ADANIENT|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|33950|75550|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2180CE|0|2|0|0||E|N|N|N||N|||54750|N
83591|25|OPTSTK|ADANIENT|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2180PE|0|2|0|0||E|N|N|N||N|||5|N
83592|25|OPTSTK|ADANIENT|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|30615|72185|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2220CE|0|2|0|0||E|N|N|N||N|||51400|N
83593|25|OPTSTK|ADANIENT|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2220PE|0|2|0|0||E|N|N|N||N|||195|N
83594|25|OPTSTK|ADANIENT|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|26015|67525|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2260CE|0|2|0|0||E|N|N|N||N|||46770|N
83595|25|OPTSTK|ADANIENT|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2260PE|0|2|0|0||E|N|N|N||N|||200|N
83596|25|OPTSTK|ADANIENT|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|22000|63400|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2300CE|0|2|0|0||E|N|N|N||N|||42700|N
83597|25|OPTSTK|ADANIENT|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2300PE|0|2|0|0||E|N|N|N||N|||185|N
83598|25|OPTSTK|ADANIENT|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|18610|59790|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2340CE|0|2|0|0||E|N|N|N||N|||39200|N
83599|25|OPTSTK|ADANIENT|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIENT26MAY2340PE|0|2|0|0||E|N|N|N||N|||200|N
83600|20374|OPTSTK|COALINDIA|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN525CE|0|2|0|0||E|N|N|N||N|||210|N
83601|20374|OPTSTK|COALINDIA|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4695|8695|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN525PE|0|2|0|0||E|N|N|N||N|||6695|N
83602|20374|OPTSTK|COALINDIA|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN535CE|0|2|0|0||E|N|N|N||N|||170|N
83603|20374|OPTSTK|COALINDIA|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5590|9630|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN535PE|0|2|0|0||E|N|N|N||N|||7610|N
83612|20374|OPTSTK|COALINDIA|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN545CE|0|2|0|0||E|N|N|N||N|||110|N
83613|20374|OPTSTK|COALINDIA|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6480|10620|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN545PE|0|2|0|0||E|N|N|N||N|||8550|N
83614|20374|OPTSTK|COALINDIA|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN555CE|0|2|0|0||E|N|N|N||N|||75|N
83615|20374|OPTSTK|COALINDIA|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7400|11610|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN555PE|0|2|0|0||E|N|N|N||N|||9505|N
83616|20374|OPTSTK|COALINDIA|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN565CE|0|2|0|0||E|N|N|N||N|||50|N
83617|20374|OPTSTK|COALINDIA|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8335|12605|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN565PE|0|2|0|0||E|N|N|N||N|||10470|N
83618|20374|OPTSTK|COALINDIA|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN575CE|0|2|0|0||E|N|N|N||N|||30|N
83619|20374|OPTSTK|COALINDIA|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9295|13605|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN575PE|0|2|0|0||E|N|N|N||N|||11450|N
83620|20374|OPTSTK|COALINDIA|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN585CE|0|2|0|0||E|N|N|N||N|||20|N
83621|20374|OPTSTK|COALINDIA|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10265|14595|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN585PE|0|2|0|0||E|N|N|N||N|||12430|N
83622|20374|OPTSTK|COALINDIA|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN595CE|0|2|0|0||E|N|N|N||N|||15|N
83623|20374|OPTSTK|COALINDIA|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11240|15590|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN595PE|0|2|0|0||E|N|N|N||N|||13415|N
83624|20374|OPTSTK|COALINDIA|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN630CE|0|2|0|0||E|N|N|N||N|||5|N
83625|20374|OPTSTK|COALINDIA|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|14695|19075|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN630PE|0|2|0|0||E|N|N|N||N|||16885|N
83626|20374|OPTSTK|COALINDIA|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN650CE|0|2|0|0||E|N|N|N||N|||5|N
83627|20374|OPTSTK|COALINDIA|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|16680|21060|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN650PE|0|2|0|0||E|N|N|N||N|||18870|N
83628|20374|OPTSTK|COALINDIA|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN660CE|0|2|0|0||E|N|N|N||N|||5|N
83629|20374|OPTSTK|COALINDIA|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|17670|22050|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN660PE|0|2|0|0||E|N|N|N||N|||19860|N
83630|20374|OPTSTK|COALINDIA|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN670CE|0|2|0|0||E|N|N|N||N|||5|N
83631|20374|OPTSTK|COALINDIA|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|18660|23050|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN670PE|0|2|0|0||E|N|N|N||N|||20855|N
83632|20374|OPTSTK|COALINDIA|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN680CE|0|2|0|0||E|N|N|N||N|||5|N
83633|20374|OPTSTK|COALINDIA|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|19650|24040|0|0|0|1463757626|1467244800|1467297000|15|1|            |COALINDIA26JUN680PE|0|2|0|0||E|N|N|N||N|||21845|N
83636|20374|OPTSTK|COALINDIA|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13845|18225|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL300CE|0|2|0|0||E|N|N|N||N|||16035|N
83637|20374|OPTSTK|COALINDIA|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
83638|20374|OPTSTK|COALINDIA|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11875|16245|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL320CE|0|2|0|0||E|N|N|N||N|||14060|N
83639|20374|OPTSTK|COALINDIA|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
83640|20374|OPTSTK|COALINDIA|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10900|15260|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL330CE|0|2|0|0||E|N|N|N||N|||13080|N
83641|20374|OPTSTK|COALINDIA|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL330PE|0|2|0|0||E|N|N|N||N|||10|N
83642|20374|OPTSTK|COALINDIA|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9925|14275|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL340CE|0|2|0|0||E|N|N|N||N|||12100|N
83643|20374|OPTSTK|COALINDIA|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL340PE|0|2|0|0||E|N|N|N||N|||20|N
83644|20374|OPTSTK|COALINDIA|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8965|13285|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL350CE|0|2|0|0||E|N|N|N||N|||11125|N
83645|20374|OPTSTK|COALINDIA|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL350PE|0|2|0|0||E|N|N|N||N|||40|N
83646|20374|OPTSTK|COALINDIA|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8030|12300|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL360CE|0|2|0|0||E|N|N|N||N|||10165|N
83647|20374|OPTSTK|COALINDIA|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL360PE|0|2|0|0||E|N|N|N||N|||65|N
83648|20374|OPTSTK|COALINDIA|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7125|11325|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL370CE|0|2|0|0||E|N|N|N||N|||9225|N
83649|20374|OPTSTK|COALINDIA|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL370PE|0|2|0|0||E|N|N|N||N|||110|N
83650|20374|OPTSTK|COALINDIA|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6245|10355|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL380CE|0|2|0|0||E|N|N|N||N|||8300|N
83651|20374|OPTSTK|COALINDIA|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL380PE|0|2|0|0||E|N|N|N||N|||180|N
83652|20374|OPTSTK|COALINDIA|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5410|9410|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL390CE|0|2|0|0||E|N|N|N||N|||7410|N
83653|20374|OPTSTK|COALINDIA|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL390PE|0|2|0|0||E|N|N|N||N|||275|N
83654|20374|OPTSTK|COALINDIA|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4555|8555|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL400CE|0|2|0|0||E|N|N|N||N|||6555|N
83655|20374|OPTSTK|COALINDIA|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL400PE|0|2|0|0||E|N|N|N||N|||500|N
83656|20374|OPTSTK|COALINDIA|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3740|7740|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL410CE|0|2|0|0||E|N|N|N||N|||5740|N
83657|20374|OPTSTK|COALINDIA|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL410PE|0|2|0|0||E|N|N|N||N|||585|N
83658|20374|OPTSTK|COALINDIA|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2985|6985|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL420CE|0|2|0|0||E|N|N|N||N|||4985|N
83659|20374|OPTSTK|COALINDIA|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL420PE|0|2|0|0||E|N|N|N||N|||815|N
83660|20374|OPTSTK|COALINDIA|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2275|6275|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL430CE|0|2|0|0||E|N|N|N||N|||4275|N
83661|20374|OPTSTK|COALINDIA|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL430PE|0|2|0|0||E|N|N|N||N|||1095|N
83662|20374|OPTSTK|COALINDIA|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1635|5635|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL440CE|0|2|0|0||E|N|N|N||N|||3635|N
83663|20374|OPTSTK|COALINDIA|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL440PE|0|2|0|0||E|N|N|N||N|||1445|N
83664|20374|OPTSTK|COALINDIA|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1055|5055|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL450CE|0|2|0|0||E|N|N|N||N|||3055|N
83665|20374|OPTSTK|COALINDIA|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL450PE|0|2|0|0||E|N|N|N||N|||1855|N
83666|20374|OPTSTK|COALINDIA|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL460CE|0|2|0|0||E|N|N|N||N|||2540|N
83667|20374|OPTSTK|COALINDIA|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL460PE|0|2|0|0||E|N|N|N||N|||2330|N
83668|20374|OPTSTK|COALINDIA|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL470CE|0|2|0|0||E|N|N|N||N|||2090|N
83669|20374|OPTSTK|COALINDIA|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|865|4865|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL470PE|0|2|0|0||E|N|N|N||N|||2865|N
83670|20374|OPTSTK|COALINDIA|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL480CE|0|2|0|0||E|N|N|N||N|||1700|N
83671|20374|OPTSTK|COALINDIA|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1465|5465|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL480PE|0|2|0|0||E|N|N|N||N|||3465|N
83672|20374|OPTSTK|COALINDIA|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL490CE|0|2|0|0||E|N|N|N||N|||1370|N
83673|20374|OPTSTK|COALINDIA|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2125|6125|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL490PE|0|2|0|0||E|N|N|N||N|||4125|N
83674|20374|OPTSTK|COALINDIA|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL500CE|0|2|0|0||E|N|N|N||N|||1095|N
83675|20374|OPTSTK|COALINDIA|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2835|6835|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL500PE|0|2|0|0||E|N|N|N||N|||4835|N
83676|20374|OPTSTK|COALINDIA|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL510CE|0|2|0|0||E|N|N|N||N|||865|N
83677|20374|OPTSTK|COALINDIA|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3595|7595|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL510PE|0|2|0|0||E|N|N|N||N|||5595|N
83678|20374|OPTSTK|COALINDIA|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL520CE|0|2|0|0||E|N|N|N||N|||675|N
83679|20374|OPTSTK|COALINDIA|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4395|8395|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL520PE|0|2|0|0||E|N|N|N||N|||6395|N
83680|20374|OPTSTK|COALINDIA|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL530CE|0|2|0|0||E|N|N|N||N|||525|N
83681|20374|OPTSTK|COALINDIA|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5230|9230|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL530PE|0|2|0|0||E|N|N|N||N|||7230|N
83682|20374|OPTSTK|COALINDIA|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL540CE|0|2|0|0||E|N|N|N||N|||400|N
83683|20374|OPTSTK|COALINDIA|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6100|10100|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL540PE|0|2|0|0||E|N|N|N||N|||8100|N
83684|20374|OPTSTK|COALINDIA|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL550CE|0|2|0|0||E|N|N|N||N|||305|N
83685|20374|OPTSTK|COALINDIA|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6990|10990|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL550PE|0|2|0|0||E|N|N|N||N|||8990|N
83686|20374|OPTSTK|COALINDIA|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL560CE|0|2|0|0||E|N|N|N||N|||230|N
83687|20374|OPTSTK|COALINDIA|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7900|11910|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL560PE|0|2|0|0||E|N|N|N||N|||9905|N
83688|20374|OPTSTK|COALINDIA|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL570CE|0|2|0|0||E|N|N|N||N|||170|N
83689|20374|OPTSTK|COALINDIA|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8790|12880|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL570PE|0|2|0|0||E|N|N|N||N|||10835|N
83690|20374|OPTSTK|COALINDIA|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL580CE|0|2|0|0||E|N|N|N||N|||130|N
83691|20374|OPTSTK|COALINDIA|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9700|13860|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL580PE|0|2|0|0||E|N|N|N||N|||11780|N
83692|20374|OPTSTK|COALINDIA|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL590CE|0|2|0|0||E|N|N|N||N|||95|N
83693|20374|OPTSTK|COALINDIA|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10630|14840|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL590PE|0|2|0|0||E|N|N|N||N|||12735|N
83694|20374|OPTSTK|COALINDIA|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL600CE|0|2|0|0||E|N|N|N||N|||70|N
83695|20374|OPTSTK|COALINDIA|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11570|15830|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL600PE|0|2|0|0||E|N|N|N||N|||13700|N
83696|20374|OPTSTK|COALINDIA|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL610CE|0|2|0|0||E|N|N|N||N|||50|N
83697|20374|OPTSTK|COALINDIA|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|12525|16815|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL610PE|0|2|0|0||E|N|N|N||N|||14670|N
83698|20374|OPTSTK|COALINDIA|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL620CE|0|2|0|0||E|N|N|N||N|||35|N
83699|20374|OPTSTK|COALINDIA|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13490|17800|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL620PE|0|2|0|0||E|N|N|N||N|||15645|N
83700|20374|OPTSTK|COALINDIA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL640CE|0|2|0|0||E|N|N|N||N|||20|N
83701|20374|OPTSTK|COALINDIA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|15430|19780|0|0|0|1463757626|1469664000|1469716200|15|1|            |COALINDIA26JUL640PE|0|2|0|0||E|N|N|N||N|||17605|N
83702|21508|OPTSTK|COCHINSHIP|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
83703|21508|OPTSTK|COCHINSHIP|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|43960|69660|0|0|0|1463757626|1464220800|1464273000|15|1|            |COCHINSHIP26MAY2060PE|0|2|0|0||E|N|N|N||N|||56810|N
83708|21508|OPTSTK|COCHINSHIP|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6825|23535|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1420CE|0|2|0|0||E|N|N|N||N|||15180|N
83709|21508|OPTSTK|COCHINSHIP|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2765|11755|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1420PE|0|2|0|0||E|N|N|N||N|||7260|N
83710|21508|OPTSTK|COCHINSHIP|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5365|20625|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1460CE|0|2|0|0||E|N|N|N||N|||12995|N
83711|21508|OPTSTK|COCHINSHIP|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3830|14270|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1460PE|0|2|0|0||E|N|N|N||N|||9050|N
83712|21508|OPTSTK|COCHINSHIP|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|255|14045|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1500CE|0|2|0|0||E|N|N|N||N|||7150|N
83713|21508|OPTSTK|COCHINSHIP|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2230|14140|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1500PE|0|2|0|0||E|N|N|N||N|||8185|N
83714|21508|OPTSTK|COCHINSHIP|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|12175|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1540CE|0|2|0|0||E|N|N|N||N|||6000|N
83715|21508|OPTSTK|COCHINSHIP|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6640|19990|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1540PE|0|2|0|0||E|N|N|N||N|||13315|N
83716|21508|OPTSTK|COCHINSHIP|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2330|13280|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1580CE|0|2|0|0||E|N|N|N||N|||7805|N
83717|21508|OPTSTK|COCHINSHIP|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5125|19875|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1580PE|0|2|0|0||E|N|N|N||N|||12500|N
83718|21508|OPTSTK|COCHINSHIP|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1690|11300|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1620CE|0|2|0|0||E|N|N|N||N|||6495|N
83719|21508|OPTSTK|COCHINSHIP|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6680|22760|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1620PE|0|2|0|0||E|N|N|N||N|||14720|N
83720|21508|OPTSTK|COCHINSHIP|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|7685|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1660CE|0|2|0|0||E|N|N|N||N|||3500|N
83721|21508|OPTSTK|COCHINSHIP|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12620|29950|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1660PE|0|2|0|0||E|N|N|N||N|||21285|N
83722|21508|OPTSTK|COCHINSHIP|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|5635|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1700CE|0|2|0|0||E|N|N|N||N|||2020|N
83723|21508|OPTSTK|COCHINSHIP|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|15075|33545|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1700PE|0|2|0|0||E|N|N|N||N|||24310|N
83724|21508|OPTSTK|COCHINSHIP|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|515|6695|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1740CE|0|2|0|0||E|N|N|N||N|||3605|N
83725|21508|OPTSTK|COCHINSHIP|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17710|37230|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1740PE|0|2|0|0||E|N|N|N||N|||27470|N
83726|21508|OPTSTK|COCHINSHIP|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|305|5555|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1780CE|0|2|0|0||E|N|N|N||N|||2930|N
83727|21508|OPTSTK|COCHINSHIP|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20540|40990|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1780PE|0|2|0|0||E|N|N|N||N|||30765|N
83728|21508|OPTSTK|COCHINSHIP|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|155|4575|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1820CE|0|2|0|0||E|N|N|N||N|||2365|N
83730|21508|OPTSTK|COCHINSHIP|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23535|44815|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1820PE|0|2|0|0||E|N|N|N||N|||34175|N
83742|21508|OPTSTK|COCHINSHIP|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1860CE|0|2|0|0||E|N|N|N||N|||1900|N
83743|21508|OPTSTK|COCHINSHIP|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|26680|48680|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1860PE|0|2|0|0||E|N|N|N||N|||37680|N
83744|21508|OPTSTK|COCHINSHIP|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1900CE|0|2|0|0||E|N|N|N||N|||1520|N
83745|21508|OPTSTK|COCHINSHIP|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29960|52590|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1900PE|0|2|0|0||E|N|N|N||N|||41275|N
83755|21508|OPTSTK|COCHINSHIP|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1940CE|0|2|0|0||E|N|N|N||N|||1210|N
83756|21508|OPTSTK|COCHINSHIP|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33355|56515|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1940PE|0|2|0|0||E|N|N|N||N|||44935|N
83761|21508|OPTSTK|COCHINSHIP|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1980CE|0|2|0|0||E|N|N|N||N|||955|N
83764|21508|OPTSTK|COCHINSHIP|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|36845|60465|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1980PE|0|2|0|0||E|N|N|N||N|||48655|N
83765|21508|OPTSTK|COCHINSHIP|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2020CE|0|2|0|0||E|N|N|N||N|||755|N
83766|21508|OPTSTK|COCHINSHIP|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|40425|64425|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2020PE|0|2|0|0||E|N|N|N||N|||52425|N
83767|21508|OPTSTK|COCHINSHIP|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2060CE|0|2|0|0||E|N|N|N||N|||590|N
83768|25|OPTSTK|ADANIENT|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|92790|134390|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1600CE|0|2|0|0||E|N|N|N||N|||113590|N
83769|25|OPTSTK|ADANIENT|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
83770|21508|OPTSTK|COCHINSHIP|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|44080|68400|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2060PE|0|2|0|0||E|N|N|N||N|||56240|N
83771|21508|OPTSTK|COCHINSHIP|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2120CE|0|2|0|0||E|N|N|N||N|||410|N
83772|25|OPTSTK|ADANIENT|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|88830|130410|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1640CE|0|2|0|0||E|N|N|N||N|||109620|N
83773|25|OPTSTK|ADANIENT|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1640PE|0|2|0|0||E|N|N|N||N|||10|N
83774|21508|OPTSTK|COCHINSHIP|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|49665|74365|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2120PE|0|2|0|0||E|N|N|N||N|||62015|N
83775|21508|OPTSTK|COCHINSHIP|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2200CE|0|2|0|0||E|N|N|N||N|||245|N
83776|21508|OPTSTK|COCHINSHIP|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|57270|82330|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2200PE|0|2|0|0||E|N|N|N||N|||69800|N
83777|21508|OPTSTK|COCHINSHIP|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2240CE|0|2|0|0||E|N|N|N||N|||190|N
83778|21508|OPTSTK|COCHINSHIP|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|61120|86310|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2240PE|0|2|0|0||E|N|N|N||N|||73715|N
83779|21508|OPTSTK|COCHINSHIP|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2280CE|0|2|0|0||E|N|N|N||N|||150|N
83780|21508|OPTSTK|COCHINSHIP|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|64995|90295|0|0|0|1463757626|1467244800|1467297000|15|1|            |COCHINSHIP26JUN2280PE|0|2|0|0||E|N|N|N||N|||77645|N
83782|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|333245|429205|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6400CE|0|2|0|0||E|N|N|N||N|||381225|N
83783|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
83784|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|293290|389250|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6800CE|0|2|0|0||E|N|N|N||N|||341270|N
83785|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6800PE|0|2|0|0||E|N|N|N||N|||5|N
83786|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|253340|349290|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7200CE|0|2|0|0||E|N|N|N||N|||301315|N
83787|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7200PE|0|2|0|0||E|N|N|N||N|||5|N
83788|25|OPTSTK|ADANIENT|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|84875|126435|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1680CE|0|2|0|0||E|N|N|N||N|||105655|N
83789|25|OPTSTK|ADANIENT|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1680PE|0|2|0|0||E|N|N|N||N|||15|N
83790|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|213385|309335|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7600CE|0|2|0|0||E|N|N|N||N|||261360|N
83791|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
83792|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|192580|288530|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7800CE|0|2|0|0||E|N|N|N||N|||240555|N
83794|21508|OPTSTK|COCHINSHIP|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17170|37410|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1280CE|0|2|0|0||E|N|N|N||N|||27290|N
83795|21508|OPTSTK|COCHINSHIP|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2160|7620|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1280PE|0|2|0|0||E|N|N|N||N|||4890|N
83798|21508|OPTSTK|COCHINSHIP|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12925|31105|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1360CE|0|2|0|0||E|N|N|N||N|||22015|N
83799|21508|OPTSTK|COCHINSHIP|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3765|11285|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1360PE|0|2|0|0||E|N|N|N||N|||7525|N
83800|21508|OPTSTK|COCHINSHIP|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11115|28195|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1400CE|0|2|0|0||E|N|N|N||N|||19655|N
83801|21508|OPTSTK|COCHINSHIP|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4810|13430|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1400PE|0|2|0|0||E|N|N|N||N|||9120|N
83802|21508|OPTSTK|COCHINSHIP|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9500|25460|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1440CE|0|2|0|0||E|N|N|N||N|||17480|N
83803|21508|OPTSTK|COCHINSHIP|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6030|15770|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1440PE|0|2|0|0||E|N|N|N||N|||10900|N
83804|21508|OPTSTK|COCHINSHIP|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8075|22895|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1480CE|0|2|0|0||E|N|N|N||N|||15485|N
83805|21508|OPTSTK|COCHINSHIP|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7425|18295|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1480PE|0|2|0|0||E|N|N|N||N|||12860|N
83806|21508|OPTSTK|COCHINSHIP|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6820|20520|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1520CE|0|2|0|0||E|N|N|N||N|||13670|N
83807|21508|OPTSTK|COCHINSHIP|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9000|21000|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1520PE|0|2|0|0||E|N|N|N||N|||15000|N
83808|21508|OPTSTK|COCHINSHIP|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5725|18315|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1560CE|0|2|0|0||E|N|N|N||N|||12020|N
83809|21508|OPTSTK|COCHINSHIP|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|10755|23855|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1560PE|0|2|0|0||E|N|N|N||N|||17305|N
83810|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
83811|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|172420|268370|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8000CE|0|2|0|0||E|N|N|N||N|||220395|N
83812|21508|OPTSTK|COCHINSHIP|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4775|16295|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1600CE|0|2|0|0||E|N|N|N||N|||10535|N
83813|21508|OPTSTK|COCHINSHIP|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12685|26865|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1600PE|0|2|0|0||E|N|N|N||N|||19775|N
83814|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8000PE|0|2|0|0||E|N|N|N||N|||5|N
83815|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|153455|249405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8200CE|0|2|0|0||E|N|N|N||N|||201430|N
83816|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8200PE|0|2|0|0||E|N|N|N||N|||5|N
83817|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|132775|228725|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8400CE|0|2|0|0||E|N|N|N||N|||180750|N
83818|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8400PE|0|2|0|0||E|N|N|N||N|||270|N
83819|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|116250|212200|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8600CE|0|2|0|0||E|N|N|N||N|||164225|N
83820|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8600PE|0|2|0|0||E|N|N|N||N|||165|N
83821|21508|OPTSTK|COCHINSHIP|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3960|14450|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1640CE|0|2|0|0||E|N|N|N||N|||9205|N
83822|21508|OPTSTK|COCHINSHIP|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14795|30005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1640PE|0|2|0|0||E|N|N|N||N|||22400|N
83823|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|93530|189470|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8800CE|0|2|0|0||E|N|N|N||N|||141500|N
83824|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8800PE|0|2|0|0||E|N|N|N||N|||165|N
83825|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|73605|169455|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9000CE|0|2|0|0||E|N|N|N||N|||121530|N
83826|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9000PE|0|2|0|0||E|N|N|N||N|||250|N
83827|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|53895|149335|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9200CE|0|2|0|0||E|N|N|N||N|||101615|N
83828|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2560|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9200PE|0|2|0|0||E|N|N|N||N|||560|N
83829|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|39535|133455|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9400CE|0|2|0|0||E|N|N|N||N|||86495|N
83830|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2570|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9400PE|0|2|0|0||E|N|N|N||N|||570|N
83831|25|OPTSTK|ADANIENT|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|80920|122460|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1720CE|0|2|0|0||E|N|N|N||N|||101690|N
83832|25|OPTSTK|ADANIENT|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1720PE|0|2|0|0||E|N|N|N||N|||25|N
83833|25|OPTSTK|ADANIENT|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|76980|118480|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1760CE|0|2|0|0||E|N|N|N||N|||97730|N
83834|25|OPTSTK|ADANIENT|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1760PE|0|2|0|0||E|N|N|N||N|||40|N
83835|25|OPTSTK|ADANIENT|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|73060|114500|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1800CE|0|2|0|0||E|N|N|N||N|||93780|N
83836|25|OPTSTK|ADANIENT|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1800PE|0|2|0|0||E|N|N|N||N|||65|N
83837|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|21890|111720|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9600CE|0|2|0|0||E|N|N|N||N|||66805|N
83838|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|4005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9600PE|0|2|0|0||E|N|N|N||N|||940|N
83839|25|OPTSTK|ADANIENT|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|69165|110515|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1840CE|0|2|0|0||E|N|N|N||N|||89840|N
83840|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|1765|83075|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9800CE|0|2|0|0||E|N|N|N||N|||42420|N
83841|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|9400|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9800PE|0|2|0|0||E|N|N|N||N|||2070|N
83842|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|61060|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10000CE|0|2|0|0||E|N|N|N||N|||27260|N
83843|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|19835|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10000PE|0|2|0|0||E|N|N|N||N|||5655|N
83844|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|39235|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10200CE|0|2|0|0||E|N|N|N||N|||14105|N
83845|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|36010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10200PE|0|2|0|0||E|N|N|N||N|||13160|N
83846|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|22870|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10400CE|0|2|0|0||E|N|N|N||N|||6490|N
83847|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|57230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10400PE|0|2|0|0||E|N|N|N||N|||25630|N
83848|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|11870|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10600CE|0|2|0|0||E|N|N|N||N|||2630|N
83849|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|1760|79240|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10600PE|0|2|0|0||E|N|N|N||N|||40500|N
83850|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|5695|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10800CE|0|2|0|0||E|N|N|N||N|||1210|N
83851|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|16885|103875|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10800PE|0|2|0|0||E|N|N|N||N|||60380|N
83854|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2730|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11000CE|0|2|0|0||E|N|N|N||N|||730|N
83855|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|31295|123515|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11000PE|0|2|0|0||E|N|N|N||N|||77405|N
83858|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11200CE|0|2|0|0||E|N|N|N||N|||520|N
83859|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|51135|145755|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11200PE|0|2|0|0||E|N|N|N||N|||98445|N
83860|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11400CE|0|2|0|0||E|N|N|N||N|||365|N
83861|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|70495|166045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11400PE|0|2|0|0||E|N|N|N||N|||118270|N
83862|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11600CE|0|2|0|0||E|N|N|N||N|||305|N
83863|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|90280|186130|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11600PE|0|2|0|0||E|N|N|N||N|||138205|N
83864|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11800CE|0|2|0|0||E|N|N|N||N|||260|N
83865|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|106030|201970|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11800PE|0|2|0|0||E|N|N|N||N|||154000|N
83866|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12000CE|0|2|0|0||E|N|N|N||N|||190|N
83868|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|126020|221980|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12000PE|0|2|0|0||E|N|N|N||N|||174000|N
83869|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12200CE|0|2|0|0||E|N|N|N||N|||135|N
83870|21508|OPTSTK|COCHINSHIP|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3270|12770|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1680CE|0|2|0|0||E|N|N|N||N|||8020|N
83871|21508|OPTSTK|COCHINSHIP|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17070|33270|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1680PE|0|2|0|0||E|N|N|N||N|||25170|N
83873|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|150140|246100|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12200PE|0|2|0|0||E|N|N|N||N|||198120|N
83874|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12400CE|0|2|0|0||E|N|N|N||N|||5|N
83875|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|170120|266080|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12400PE|0|2|0|0||E|N|N|N||N|||218100|N
83876|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12800CE|0|2|0|0||E|N|N|N||N|||5|N
83877|21508|OPTSTK|COCHINSHIP|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2685|11255|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1720CE|0|2|0|0||E|N|N|N||N|||6970|N
83878|21508|OPTSTK|COCHINSHIP|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19510|36640|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1720PE|0|2|0|0||E|N|N|N||N|||28075|N
83879|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|2.792576E+08|2.251000E+03|0|1456444800|0|0|0|0|0|210075|306035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY12800PE|0|2|0|0||E|N|N|N||N|||258055|N
83880|21508|OPTSTK|COCHINSHIP|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2195|9885|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1760CE|0|2|0|0||E|N|N|N||N|||6040|N
83881|21508|OPTSTK|COCHINSHIP|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|22095|40105|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1760PE|0|2|0|0||E|N|N|N||N|||31100|N
83882|21508|OPTSTK|COCHINSHIP|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1780|8660|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1800CE|0|2|0|0||E|N|N|N||N|||5220|N
83883|21508|OPTSTK|COCHINSHIP|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24825|43645|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1800PE|0|2|0|0||E|N|N|N||N|||34235|N
83884|21508|OPTSTK|COCHINSHIP|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1425|7555|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1840CE|0|2|0|0||E|N|N|N||N|||4490|N
83885|21508|OPTSTK|COCHINSHIP|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27675|47245|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1840PE|0|2|0|0||E|N|N|N||N|||37460|N
83886|21508|OPTSTK|COCHINSHIP|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1140|6580|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1880CE|0|2|0|0||E|N|N|N||N|||3860|N
83887|21508|OPTSTK|COCHINSHIP|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|30655|50915|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1880PE|0|2|0|0||E|N|N|N||N|||40785|N
83888|21508|OPTSTK|COCHINSHIP|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|905|5715|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1920CE|0|2|0|0||E|N|N|N||N|||3310|N
83889|21508|OPTSTK|COCHINSHIP|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33745|54635|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1920PE|0|2|0|0||E|N|N|N||N|||44190|N
83890|21508|OPTSTK|COCHINSHIP|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|715|4955|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1960CE|0|2|0|0||E|N|N|N||N|||2835|N
83891|21508|OPTSTK|COCHINSHIP|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|36940|58400|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1960PE|0|2|0|0||E|N|N|N||N|||47670|N
83892|21508|OPTSTK|COCHINSHIP|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2000CE|0|2|0|0||E|N|N|N||N|||2420|N
83893|21508|OPTSTK|COCHINSHIP|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|40225|62195|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2000PE|0|2|0|0||E|N|N|N||N|||51210|N
83899|25|OPTSTK|ADANIENT|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1840PE|0|2|0|0||E|N|N|N||N|||95|N
83902|25|OPTSTK|ADANIENT|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|65290|106540|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1880CE|0|2|0|0||E|N|N|N||N|||85915|N
83903|25|OPTSTK|ADANIENT|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1880PE|0|2|0|0||E|N|N|N||N|||140|N
83904|25|OPTSTK|ADANIENT|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|61455|102555|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1920CE|0|2|0|0||E|N|N|N||N|||82005|N
83905|25|OPTSTK|ADANIENT|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1920PE|0|2|0|0||E|N|N|N||N|||205|N
83939|25|OPTSTK|ADANIENT|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|57665|98575|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1960CE|0|2|0|0||E|N|N|N||N|||78120|N
83940|25|OPTSTK|ADANIENT|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN1960PE|0|2|0|0||E|N|N|N||N|||295|N
83946|21508|OPTSTK|COCHINSHIP|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2040CE|0|2|0|0||E|N|N|N||N|||2065|N
83947|21508|OPTSTK|COCHINSHIP|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|43590|66020|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2040PE|0|2|0|0||E|N|N|N||N|||54805|N
83948|21508|OPTSTK|COCHINSHIP|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2080CE|0|2|0|0||E|N|N|N||N|||1755|N
83949|25|OPTSTK|ADANIENT|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|53930|94590|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2000CE|0|2|0|0||E|N|N|N||N|||74260|N
83950|21508|OPTSTK|COCHINSHIP|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|47030|69880|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2080PE|0|2|0|0||E|N|N|N||N|||58455|N
83951|21508|OPTSTK|COCHINSHIP|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2160CE|0|2|0|0||E|N|N|N||N|||1265|N
83952|25|OPTSTK|ADANIENT|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2000PE|0|2|0|0||E|N|N|N||N|||790|N
83953|25|OPTSTK|ADANIENT|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|50260|90620|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2040CE|0|2|0|0||E|N|N|N||N|||70440|N
83954|25|OPTSTK|ADANIENT|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2040PE|0|2|0|0||E|N|N|N||N|||560|N
83955|21508|OPTSTK|COCHINSHIP|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|54105|77645|0|0|0|1463757626|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2160PE|0|2|0|0||E|N|N|N||N|||65875|N
83956|11543|OPTSTK|COFORGE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|55350|76080|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN760CE|0|2|0|0||E|N|N|N||N|||65715|N
83957|11543|OPTSTK|COFORGE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
83958|11543|OPTSTK|COFORGE|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|41470|62170|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN900CE|0|2|0|0||E|N|N|N||N|||51820|N
83959|11543|OPTSTK|COFORGE|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN900PE|0|2|0|0||E|N|N|N||N|||10|N
83960|11543|OPTSTK|COFORGE|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|37540|58190|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN940CE|0|2|0|0||E|N|N|N||N|||47865|N
83961|25|OPTSTK|ADANIENT|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|46675|86655|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2080CE|0|2|0|0||E|N|N|N||N|||66665|N
83962|25|OPTSTK|ADANIENT|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2080PE|0|2|0|0||E|N|N|N||N|||755|N
83963|25|OPTSTK|ADANIENT|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|45230|84770|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2120CE|0|2|0|0||E|N|N|N||N|||65000|N
83964|25|OPTSTK|ADANIENT|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2120PE|0|2|0|0||E|N|N|N||N|||1005|N
83965|25|OPTSTK|ADANIENT|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|39775|78775|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2160CE|0|2|0|0||E|N|N|N||N|||59275|N
83966|25|OPTSTK|ADANIENT|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|3315|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2160PE|0|2|0|0||E|N|N|N||N|||1315|N
83967|25|OPTSTK|ADANIENT|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|36490|74870|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2200CE|0|2|0|0||E|N|N|N||N|||55680|N
83968|25|OPTSTK|ADANIENT|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2200PE|0|2|0|0||E|N|N|N||N|||1295|N
83969|25|OPTSTK|ADANIENT|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|33330|71000|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2240CE|0|2|0|0||E|N|N|N||N|||52165|N
83970|11543|OPTSTK|COFORGE|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN940PE|0|2|0|0||E|N|N|N||N|||30|N
83971|11543|OPTSTK|COFORGE|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|33640|54210|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN980CE|0|2|0|0||E|N|N|N||N|||43925|N
83972|25|OPTSTK|ADANIENT|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|150|4150|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2240PE|0|2|0|0||E|N|N|N||N|||2150|N
83973|25|OPTSTK|ADANIENT|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|30305|67165|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2280CE|0|2|0|0||E|N|N|N||N|||48735|N
83974|11543|OPTSTK|COFORGE|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN980PE|0|2|0|0||E|N|N|N||N|||60|N
83975|11543|OPTSTK|COFORGE|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|29805|50225|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1020CE|0|2|0|0||E|N|N|N||N|||40015|N
83976|11543|OPTSTK|COFORGE|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1020PE|0|2|0|0||E|N|N|N||N|||125|N
83977|11543|OPTSTK|COFORGE|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|26070|46250|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1060CE|0|2|0|0||E|N|N|N||N|||36160|N
83978|11543|OPTSTK|COFORGE|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1060PE|0|2|0|0||E|N|N|N||N|||245|N
83979|11543|OPTSTK|COFORGE|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|22485|42285|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1100CE|0|2|0|0||E|N|N|N||N|||32385|N
83980|11543|OPTSTK|COFORGE|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1100PE|0|2|0|0||E|N|N|N||N|||310|N
83981|11543|OPTSTK|COFORGE|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|19085|38355|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1140CE|0|2|0|0||E|N|N|N||N|||28720|N
83982|11543|OPTSTK|COFORGE|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1140PE|0|2|0|0||E|N|N|N||N|||530|N
83983|11543|OPTSTK|COFORGE|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|15925|34485|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1180CE|0|2|0|0||E|N|N|N||N|||25205|N
83984|11543|OPTSTK|COFORGE|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1180PE|0|2|0|0||E|N|N|N||N|||845|N
83985|11543|OPTSTK|COFORGE|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|13045|30705|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1220CE|0|2|0|0||E|N|N|N||N|||21875|N
83986|11543|OPTSTK|COFORGE|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1220PE|0|2|0|0||E|N|N|N||N|||1385|N
83987|11543|OPTSTK|COFORGE|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|9710|26290|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1260CE|0|2|0|0||E|N|N|N||N|||18000|N
83988|11543|OPTSTK|COFORGE|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|15|4165|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1260PE|0|2|0|0||E|N|N|N||N|||2090|N
83989|11543|OPTSTK|COFORGE|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5690|21030|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1300CE|0|2|0|0||E|N|N|N||N|||13360|N
83990|16675|OPTSTK|BAJAJFINSV|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|54990|71230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1120CE|0|2|0|0||E|N|N|N||N|||63110|N
83991|16675|OPTSTK|BAJAJFINSV|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
83992|16675|OPTSTK|BAJAJFINSV|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|47000|63240|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1200CE|0|2|0|0||E|N|N|N||N|||55120|N
83993|16675|OPTSTK|BAJAJFINSV|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
83994|25|OPTSTK|ADANIENT|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|4215|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2280PE|0|2|0|0||E|N|N|N||N|||1840|N
83995|25|OPTSTK|ADANIENT|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|27430|63390|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2320CE|0|2|0|0||E|N|N|N||N|||45410|N
83996|25|OPTSTK|ADANIENT|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|5260|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2320PE|0|2|0|0||E|N|N|N||N|||2435|N
83997|25|OPTSTK|ADANIENT|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|24700|59670|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2360CE|0|2|0|0||E|N|N|N||N|||42185|N
83998|25|OPTSTK|ADANIENT|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|765|7415|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2360PE|0|2|0|0||E|N|N|N||N|||4090|N
83999|25|OPTSTK|ADANIENT|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|20980|54870|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2400CE|0|2|0|0||E|N|N|N||N|||37925|N
84000|25|OPTSTK|ADANIENT|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|5|7180|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2400PE|0|2|0|0||E|N|N|N||N|||3315|N
84001|25|OPTSTK|ADANIENT|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|17505|48985|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2480CE|0|2|0|0||E|N|N|N||N|||33245|N
84002|25|OPTSTK|ADANIENT|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|1995|12135|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2480PE|0|2|0|0||E|N|N|N||N|||7065|N
84003|25|OPTSTK|ADANIENT|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|13530|42330|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2560CE|0|2|0|0||E|N|N|N||N|||27930|N
84004|25|OPTSTK|ADANIENT|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|435|13245|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2560PE|0|2|0|0||E|N|N|N||N|||6840|N
84005|25|OPTSTK|ADANIENT|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|8920|34880|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2640CE|0|2|0|0||E|N|N|N||N|||21900|N
84006|25|OPTSTK|ADANIENT|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|3070|18730|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2640PE|0|2|0|0||E|N|N|N||N|||10900|N
84007|25|OPTSTK|ADANIENT|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|4385|27415|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2720CE|0|2|0|0||E|N|N|N||N|||15900|N
84012|25|OPTSTK|ADANIENT|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|309|309|5|1.154181E+09|9.271000E+03|0|1459468800|0|0|0|0|0|4025|22605|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIENT26JUN2720PE|0|2|0|0||E|N|N|N||N|||13315|N
84013|11543|OPTSTK|COFORGE|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|475|5865|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1300PE|0|2|0|0||E|N|N|N||N|||3170|N
84020|11543|OPTSTK|COFORGE|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3825|17805|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1340CE|0|2|0|0||E|N|N|N||N|||10815|N
84023|11543|OPTSTK|COFORGE|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1205|7955|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1340PE|0|2|0|0||E|N|N|N||N|||4580|N
84026|11543|OPTSTK|COFORGE|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2220|14760|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1380CE|0|2|0|0||E|N|N|N||N|||8490|N
84027|11543|OPTSTK|COFORGE|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2255|10445|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1380PE|0|2|0|0||E|N|N|N||N|||6350|N
84030|11543|OPTSTK|COFORGE|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1090|12170|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1420CE|0|2|0|0||E|N|N|N||N|||6630|N
84036|16675|OPTSTK|BAJAJFINSV|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|39005|55245|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1280CE|0|2|0|0||E|N|N|N||N|||47125|N
84054|3563|OPTSTK|ADANIGREEN|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|48290|73450|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY770CE|2|0|0|0||E|N|N|N||N|||60870|N
84056|3563|OPTSTK|ADANIGREEN|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|46290|71450|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY790CE|2|0|0|0||E|N|N|N||N|||58870|N
84057|3563|OPTSTK|ADANIGREEN|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY790PE|2|0|0|0||E|N|N|N||N|||5|N
84059|3563|OPTSTK|ADANIGREEN|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY810PE|2|0|0|0||E|N|N|N||N|||5|N
84061|3563|OPTSTK|ADANIGREEN|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY830PE|2|0|0|0||E|N|N|N||N|||5|N
84063|3563|OPTSTK|ADANIGREEN|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY850PE|2|0|0|0||E|N|N|N||N|||5|N
84065|3563|OPTSTK|ADANIGREEN|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY870PE|2|0|0|0||E|N|N|N||N|||5|N
84067|3563|OPTSTK|ADANIGREEN|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY890PE|2|0|0|0||E|N|N|N||N|||5|N
84071|3563|OPTSTK|ADANIGREEN|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY930PE|2|0|0|0||E|N|N|N||N|||5|N
84077|16675|OPTSTK|BAJAJFINSV|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
84079|3563|OPTSTK|ADANIGREEN|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|28310|53470|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY970CE|2|0|0|0||E|N|N|N||N|||40890|N
84097|3563|OPTSTK|ADANIGREEN|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY970PE|2|0|0|0||E|N|N|N||N|||5|N
84098|3563|OPTSTK|ADANIGREEN|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|26315|51475|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY990CE|2|0|0|0||E|N|N|N||N|||38895|N
84099|3563|OPTSTK|ADANIGREEN|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY990PE|2|0|0|0||E|N|N|N||N|||5|N
84122|11543|OPTSTK|COFORGE|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3425|13075|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1420PE|0|2|0|0||E|N|N|N||N|||8250|N
84123|11543|OPTSTK|COFORGE|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|370|10000|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1460CE|0|2|0|0||E|N|N|N||N|||5185|N
84124|11543|OPTSTK|COFORGE|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5250|16350|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1460PE|0|2|0|0||E|N|N|N||N|||10800|N
84125|11543|OPTSTK|COFORGE|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|7980|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1500CE|0|2|0|0||E|N|N|N||N|||3855|N
84126|11543|OPTSTK|COFORGE|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7105|19595|0|0|0|1463757626|1467244800|1467297000|15|1|            |COFORGE26JUN1500PE|0|2|0|0||E|N|N|N||N|||13350|N
84127|11543|OPTSTK|COFORGE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|59655|80375|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL720CE|0|2|0|0||E|N|N|N||N|||70015|N
84128|3563|OPTSTK|ADANIGREEN|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|24315|49475|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1010CE|2|0|0|0||E|N|N|N||N|||36895|N
84129|3563|OPTSTK|ADANIGREEN|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1010PE|2|0|0|0||E|N|N|N||N|||5|N
84130|16675|OPTSTK|BAJAJFINSV|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|31015|47255|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1360CE|0|2|0|0||E|N|N|N||N|||39135|N
84131|16675|OPTSTK|BAJAJFINSV|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
84132|3563|OPTSTK|ADANIGREEN|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|22320|47480|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1030CE|2|0|0|0||E|N|N|N||N|||34900|N
84133|3563|OPTSTK|ADANIGREEN|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1030PE|2|0|0|0||E|N|N|N||N|||5|N
84134|3563|OPTSTK|ADANIGREEN|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|20325|45475|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1050CE|2|0|0|0||E|N|N|N||N|||32900|N
84135|3563|OPTSTK|ADANIGREEN|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1050PE|2|0|0|0||E|N|N|N||N|||80|N
84136|3563|OPTSTK|ADANIGREEN|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|18330|43480|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1070CE|2|0|0|0||E|N|N|N||N|||30905|N
84137|3563|OPTSTK|ADANIGREEN|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIGREEN26MAY1070PE|2|0|0|0||E|N|N|N||N|||5|N
84138|11543|OPTSTK|COFORGE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
84139|11543|OPTSTK|COFORGE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|51770|72460|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL800CE|0|2|0|0||E|N|N|N||N|||62115|N
84140|11543|OPTSTK|COFORGE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL800PE|0|2|0|0||E|N|N|N||N|||15|N
84141|11543|OPTSTK|COFORGE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|47855|68505|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL840CE|0|2|0|0||E|N|N|N||N|||58180|N
84142|16675|OPTSTK|BAJAJFINSV|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|23025|39265|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1440CE|0|2|0|0||E|N|N|N||N|||31145|N
84143|11543|OPTSTK|COFORGE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL840PE|0|2|0|0||E|N|N|N||N|||35|N
84144|11543|OPTSTK|COFORGE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|43965|64555|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL880CE|0|2|0|0||E|N|N|N||N|||54260|N
84146|16675|OPTSTK|BAJAJFINSV|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1440PE|0|2|0|0||E|N|N|N||N|||15|N
84152|11543|OPTSTK|COFORGE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL880PE|0|2|0|0||E|N|N|N||N|||70|N
84153|11543|OPTSTK|COFORGE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|40130|60610|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL920CE|0|2|0|0||E|N|N|N||N|||50370|N
84154|11543|OPTSTK|COFORGE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL920PE|0|2|0|0||E|N|N|N||N|||135|N
84155|11543|OPTSTK|COFORGE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|36370|56670|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL960CE|0|2|0|0||E|N|N|N||N|||46520|N
84156|11543|OPTSTK|COFORGE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL960PE|0|2|0|0||E|N|N|N||N|||240|N
84157|11543|OPTSTK|COFORGE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|32705|52755|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1000CE|0|2|0|0||E|N|N|N||N|||42730|N
84158|11543|OPTSTK|COFORGE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1000PE|0|2|0|0||E|N|N|N||N|||400|N
84159|11543|OPTSTK|COFORGE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|29165|48875|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1040CE|0|2|0|0||E|N|N|N||N|||39020|N
84160|11543|OPTSTK|COFORGE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1040PE|0|2|0|0||E|N|N|N||N|||650|N
84162|11543|OPTSTK|COFORGE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|25785|45045|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1080CE|0|2|0|0||E|N|N|N||N|||35415|N
84163|11543|OPTSTK|COFORGE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1080PE|0|2|0|0||E|N|N|N||N|||1000|N
84164|11543|OPTSTK|COFORGE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|22590|41280|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1120CE|0|2|0|0||E|N|N|N||N|||31935|N
84165|11543|OPTSTK|COFORGE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1120PE|0|2|0|0||E|N|N|N||N|||1475|N
84166|11543|OPTSTK|COFORGE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|19610|37610|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1160CE|0|2|0|0||E|N|N|N||N|||28610|N
84167|11543|OPTSTK|COFORGE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1160PE|0|2|0|0||E|N|N|N||N|||2105|N
84168|11543|OPTSTK|COFORGE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|16860|34060|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1200CE|0|2|0|0||E|N|N|N||N|||25460|N
84169|11543|OPTSTK|COFORGE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|910|4910|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1200PE|0|2|0|0||E|N|N|N||N|||2910|N
84172|16675|OPTSTK|BAJAJFINSV|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|19030|35270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1480CE|0|2|0|0||E|N|N|N||N|||27150|N
84173|16675|OPTSTK|BAJAJFINSV|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
84176|16675|OPTSTK|BAJAJFINSV|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|15035|31275|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1520CE|0|2|0|0||E|N|N|N||N|||23155|N
84177|16675|OPTSTK|BAJAJFINSV|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1520PE|0|2|0|0||E|N|N|N||N|||35|N
84178|16675|OPTSTK|BAJAJFINSV|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|11060|27270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1560CE|0|2|0|0||E|N|N|N||N|||19165|N
84179|16675|OPTSTK|BAJAJFINSV|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1560PE|0|2|0|0||E|N|N|N||N|||50|N
84180|16675|OPTSTK|BAJAJFINSV|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|7305|23345|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1600CE|0|2|0|0||E|N|N|N||N|||15325|N
84181|16675|OPTSTK|BAJAJFINSV|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1600PE|0|2|0|0||E|N|N|N||N|||115|N
84182|16675|OPTSTK|BAJAJFINSV|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|3620|19030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1640CE|0|2|0|0||E|N|N|N||N|||11325|N
84183|16675|OPTSTK|BAJAJFINSV|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1640PE|0|2|0|0||E|N|N|N||N|||195|N
84184|16675|OPTSTK|BAJAJFINSV|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|1060|14890|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1680CE|0|2|0|0||E|N|N|N||N|||7975|N
84185|16675|OPTSTK|BAJAJFINSV|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1680PE|0|2|0|0||E|N|N|N||N|||440|N
84186|16675|OPTSTK|BAJAJFINSV|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|9500|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1720CE|0|2|0|0||E|N|N|N||N|||3975|N
84187|16675|OPTSTK|BAJAJFINSV|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|3680|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1720PE|0|2|0|0||E|N|N|N||N|||1080|N
84188|16675|OPTSTK|BAJAJFINSV|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|5300|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1760CE|0|2|0|0||E|N|N|N||N|||1545|N
84189|16675|OPTSTK|BAJAJFINSV|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|7025|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1760PE|0|2|0|0||E|N|N|N||N|||2660|N
84190|16675|OPTSTK|BAJAJFINSV|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2570|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1800CE|0|2|0|0||E|N|N|N||N|||455|N
84191|16675|OPTSTK|BAJAJFINSV|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|11595|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1800PE|0|2|0|0||E|N|N|N||N|||5585|N
84192|16675|OPTSTK|BAJAJFINSV|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1840CE|0|2|0|0||E|N|N|N||N|||145|N
84193|16675|OPTSTK|BAJAJFINSV|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|1960|16270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1840PE|0|2|0|0||E|N|N|N||N|||9115|N
84194|16675|OPTSTK|BAJAJFINSV|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1880CE|0|2|0|0||E|N|N|N||N|||100|N
84195|16675|OPTSTK|BAJAJFINSV|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5170|20700|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1880PE|0|2|0|0||E|N|N|N||N|||12935|N
84196|16675|OPTSTK|BAJAJFINSV|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1920CE|0|2|0|0||E|N|N|N||N|||85|N
84197|16675|OPTSTK|BAJAJFINSV|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|9410|25440|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1920PE|0|2|0|0||E|N|N|N||N|||17425|N
84198|16675|OPTSTK|BAJAJFINSV|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1960CE|0|2|0|0||E|N|N|N||N|||50|N
84199|16675|OPTSTK|BAJAJFINSV|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|12710|28900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1960PE|0|2|0|0||E|N|N|N||N|||20805|N
84200|16675|OPTSTK|BAJAJFINSV|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2000CE|0|2|0|0||E|N|N|N||N|||35|N
84201|16675|OPTSTK|BAJAJFINSV|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|16785|33015|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2000PE|0|2|0|0||E|N|N|N||N|||24900|N
84202|16675|OPTSTK|BAJAJFINSV|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2040CE|0|2|0|0||E|N|N|N||N|||20|N
84203|16675|OPTSTK|BAJAJFINSV|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|20670|36910|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2040PE|0|2|0|0||E|N|N|N||N|||28790|N
84204|16675|OPTSTK|BAJAJFINSV|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2080CE|0|2|0|0||E|N|N|N||N|||20|N
84205|16675|OPTSTK|BAJAJFINSV|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|24665|40905|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2080PE|0|2|0|0||E|N|N|N||N|||32785|N
84206|16675|OPTSTK|BAJAJFINSV|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
84207|16675|OPTSTK|BAJAJFINSV|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|28660|44900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2120PE|0|2|0|0||E|N|N|N||N|||36780|N
84210|16675|OPTSTK|BAJAJFINSV|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
84211|16675|OPTSTK|BAJAJFINSV|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|32660|48900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2160PE|0|2|0|0||E|N|N|N||N|||40780|N
84220|16675|OPTSTK|BAJAJFINSV|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
84221|16675|OPTSTK|BAJAJFINSV|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|35880|52120|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2200PE|0|2|0|0||E|N|N|N||N|||44000|N
84222|16675|OPTSTK|BAJAJFINSV|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
84225|16675|OPTSTK|BAJAJFINSV|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|40650|56890|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2240PE|0|2|0|0||E|N|N|N||N|||48770|N
84226|16675|OPTSTK|BAJAJFINSV|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
84227|16675|OPTSTK|BAJAJFINSV|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|44645|60885|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2280PE|0|2|0|0||E|N|N|N||N|||52765|N
84228|16675|OPTSTK|BAJAJFINSV|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
84229|16675|OPTSTK|BAJAJFINSV|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|48640|64880|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2320PE|0|2|0|0||E|N|N|N||N|||56760|N
84230|16675|OPTSTK|BAJAJFINSV|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
84231|16675|OPTSTK|BAJAJFINSV|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|52635|68875|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2360PE|0|2|0|0||E|N|N|N||N|||60755|N
84232|16675|OPTSTK|BAJAJFINSV|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
84233|16675|OPTSTK|BAJAJFINSV|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|56630|72870|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2400PE|0|2|0|0||E|N|N|N||N|||64750|N
84236|16675|OPTSTK|BAJAJFINSV|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
84237|16675|OPTSTK|BAJAJFINSV|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|60625|76865|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2440PE|0|2|0|0||E|N|N|N||N|||68745|N
84238|16675|OPTSTK|BAJAJFINSV|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
84239|16675|OPTSTK|BAJAJFINSV|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|1.597813E+09|1.200100E+04|0|1456444800|0|0|0|0|0|64620|80860|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2480PE|0|2|0|0||E|N|N|N||N|||72740|N
84240|11543|OPTSTK|COFORGE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|14365|30655|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1240CE|0|2|0|0||E|N|N|N||N|||22510|N
84241|11543|OPTSTK|COFORGE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1695|6135|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1240PE|0|2|0|0||E|N|N|N||N|||3915|N
84244|11543|OPTSTK|COFORGE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|12105|27405|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1280CE|0|2|0|0||E|N|N|N||N|||19755|N
84245|11543|OPTSTK|COFORGE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2395|7835|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1280PE|0|2|0|0||E|N|N|N||N|||5115|N
84246|11543|OPTSTK|COFORGE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10105|24345|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1320CE|0|2|0|0||E|N|N|N||N|||17225|N
84247|11543|OPTSTK|COFORGE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3290|9790|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1320PE|0|2|0|0||E|N|N|N||N|||6540|N
84248|11543|OPTSTK|COFORGE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|8355|21485|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1360CE|0|2|0|0||E|N|N|N||N|||14920|N
84249|11543|OPTSTK|COFORGE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4390|11990|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1360PE|0|2|0|0||E|N|N|N||N|||8190|N
84250|11543|OPTSTK|COFORGE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|6840|18840|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1400CE|0|2|0|0||E|N|N|N||N|||12840|N
84251|11543|OPTSTK|COFORGE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5700|14430|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1400PE|0|2|0|0||E|N|N|N||N|||10065|N
84252|11543|OPTSTK|COFORGE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5545|16415|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1440CE|0|2|0|0||E|N|N|N||N|||10980|N
84253|11543|OPTSTK|COFORGE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7230|17090|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1440PE|0|2|0|0||E|N|N|N||N|||12160|N
84254|11543|OPTSTK|COFORGE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4445|14215|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1480CE|0|2|0|0||E|N|N|N||N|||9330|N
84255|11543|OPTSTK|COFORGE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|8985|19945|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1480PE|0|2|0|0||E|N|N|N||N|||14465|N
84256|11543|OPTSTK|COFORGE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|3535|12235|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1520CE|0|2|0|0||E|N|N|N||N|||7885|N
84257|11543|OPTSTK|COFORGE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10960|22990|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1520PE|0|2|0|0||E|N|N|N||N|||16975|N
84258|11543|OPTSTK|COFORGE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2775|10465|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1560CE|0|2|0|0||E|N|N|N||N|||6620|N
84259|11543|OPTSTK|COFORGE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|13145|26185|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1560PE|0|2|0|0||E|N|N|N||N|||19665|N
84260|11543|OPTSTK|COFORGE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2160|8900|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1600CE|0|2|0|0||E|N|N|N||N|||5530|N
84261|11543|OPTSTK|COFORGE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|15535|29525|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1600PE|0|2|0|0||E|N|N|N||N|||22530|N
84262|11543|OPTSTK|COFORGE|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1270|6340|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1680CE|0|2|0|0||E|N|N|N||N|||3805|N
84263|11543|OPTSTK|COFORGE|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|20885|36545|0|0|0|1463757626|1469664000|1469716200|15|1|            |COFORGE26JUL1680PE|0|2|0|0||E|N|N|N||N|||28715|N
84264|15141|OPTSTK|COLPAL|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|55595|76155|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1540CE|0|2|0|0||E|N|N|N||N|||65875|N
84265|15141|OPTSTK|COLPAL|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1540PE|0|2|0|0||E|N|N|N||N|||5|N
84266|15141|OPTSTK|COLPAL|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|51625|72185|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1580CE|0|2|0|0||E|N|N|N||N|||61905|N
84267|15141|OPTSTK|COLPAL|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1580PE|0|2|0|0||E|N|N|N||N|||5|N
84268|15141|OPTSTK|COLPAL|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|47665|68205|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1620CE|0|2|0|0||E|N|N|N||N|||57935|N
84272|15141|OPTSTK|COLPAL|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1620PE|0|2|0|0||E|N|N|N||N|||10|N
84273|15141|OPTSTK|COLPAL|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|43710|64230|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1660CE|0|2|0|0||E|N|N|N||N|||53970|N
84274|15141|OPTSTK|COLPAL|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1660PE|0|2|0|0||E|N|N|N||N|||15|N
84275|15141|OPTSTK|COLPAL|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|39780|60250|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1700CE|0|2|0|0||E|N|N|N||N|||50015|N
84276|15141|OPTSTK|COLPAL|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1700PE|0|2|0|0||E|N|N|N||N|||35|N
84277|15141|OPTSTK|COLPAL|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35885|56265|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1740CE|0|2|0|0||E|N|N|N||N|||46075|N
84278|15141|OPTSTK|COLPAL|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1740PE|0|2|0|0||E|N|N|N||N|||70|N
84279|15141|OPTSTK|COLPAL|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|32045|52285|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1780CE|0|2|0|0||E|N|N|N||N|||42165|N
84280|15141|OPTSTK|COLPAL|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1780PE|0|2|0|0||E|N|N|N||N|||130|N
84281|15141|OPTSTK|COLPAL|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28290|48310|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1820CE|0|2|0|0||E|N|N|N||N|||38300|N
84282|15141|OPTSTK|COLPAL|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1820PE|0|2|0|0||E|N|N|N||N|||235|N
84283|15141|OPTSTK|COLPAL|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24650|44340|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1860CE|0|2|0|0||E|N|N|N||N|||34495|N
84284|15141|OPTSTK|COLPAL|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1860PE|0|2|0|0||E|N|N|N||N|||405|N
84285|15141|OPTSTK|COLPAL|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20390|39610|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1900CE|0|2|0|0||E|N|N|N||N|||30000|N
84286|15141|OPTSTK|COLPAL|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1900PE|0|2|0|0||E|N|N|N||N|||985|N
84287|15141|OPTSTK|COLPAL|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17900|36490|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1940CE|0|2|0|0||E|N|N|N||N|||27195|N
84288|15141|OPTSTK|COLPAL|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1940PE|0|2|0|0||E|N|N|N||N|||1050|N
84289|15141|OPTSTK|COLPAL|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14865|32655|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1980CE|0|2|0|0||E|N|N|N||N|||23760|N
84290|15141|OPTSTK|COLPAL|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN1980PE|0|2|0|0||E|N|N|N||N|||1590|N
84291|15141|OPTSTK|COLPAL|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12115|28925|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2020CE|0|2|0|0||E|N|N|N||N|||20520|N
84292|15141|OPTSTK|COLPAL|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|320|4320|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2020PE|0|2|0|0||E|N|N|N||N|||2320|N
84293|15141|OPTSTK|COLPAL|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9670|25340|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2060CE|0|2|0|0||E|N|N|N||N|||17505|N
84294|15141|OPTSTK|COLPAL|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|830|5730|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2060PE|0|2|0|0||E|N|N|N||N|||3280|N
84295|15141|OPTSTK|COLPAL|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5775|20165|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2100CE|0|2|0|0||E|N|N|N||N|||12970|N
84296|15141|OPTSTK|COLPAL|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1935|8115|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2100PE|0|2|0|0||E|N|N|N||N|||5025|N
84297|15141|OPTSTK|COLPAL|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5725|18725|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2140CE|0|2|0|0||E|N|N|N||N|||12225|N
84298|15141|OPTSTK|COLPAL|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2165|9735|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2140PE|0|2|0|0||E|N|N|N||N|||5950|N
84299|15141|OPTSTK|COLPAL|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4240|15790|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2180CE|0|2|0|0||E|N|N|N||N|||10015|N
84300|15141|OPTSTK|COLPAL|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3200|12220|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2180PE|0|2|0|0||E|N|N|N||N|||7710|N
84301|15141|OPTSTK|COLPAL|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3040|13130|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2220CE|0|2|0|0||E|N|N|N||N|||8085|N
84303|15141|OPTSTK|COLPAL|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4510|14990|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2220PE|0|2|0|0||E|N|N|N||N|||9750|N
84304|15141|OPTSTK|COLPAL|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2105|10755|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2260CE|0|2|0|0||E|N|N|N||N|||6430|N
84306|15141|OPTSTK|COLPAL|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6120|18030|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2260PE|0|2|0|0||E|N|N|N||N|||12075|N
84307|15141|OPTSTK|COLPAL|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|215|7505|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2300CE|0|2|0|0||E|N|N|N||N|||3860|N
84308|15141|OPTSTK|COLPAL|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8245|21515|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2300PE|0|2|0|0||E|N|N|N||N|||14880|N
84309|15141|OPTSTK|COLPAL|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|880|6920|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2340CE|0|2|0|0||E|N|N|N||N|||3900|N
84310|15141|OPTSTK|COLPAL|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10220|24750|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2340PE|0|2|0|0||E|N|N|N||N|||17485|N
84311|15141|OPTSTK|COLPAL|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|520|5430|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2380CE|0|2|0|0||E|N|N|N||N|||2975|N
84312|15141|OPTSTK|COLPAL|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12705|28365|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2380PE|0|2|0|0||E|N|N|N||N|||20535|N
84313|15141|OPTSTK|COLPAL|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2420CE|0|2|0|0||E|N|N|N||N|||2240|N
84314|15141|OPTSTK|COLPAL|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15450|32090|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2420PE|0|2|0|0||E|N|N|N||N|||23770|N
84315|15141|OPTSTK|COLPAL|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2460CE|0|2|0|0||E|N|N|N||N|||1660|N
84316|15141|OPTSTK|COLPAL|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18425|35905|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2460PE|0|2|0|0||E|N|N|N||N|||27165|N
84317|15141|OPTSTK|COLPAL|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2500CE|0|2|0|0||E|N|N|N||N|||1215|N
84318|15141|OPTSTK|COLPAL|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21600|39780|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2500PE|0|2|0|0||E|N|N|N||N|||30690|N
84319|15141|OPTSTK|COLPAL|XX||1467297000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2540CE|0|2|0|0||E|N|N|N||N|||875|N
84320|15141|OPTSTK|COLPAL|XX||1467297000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24950|43700|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2540PE|0|2|0|0||E|N|N|N||N|||34325|N
84321|15141|OPTSTK|COLPAL|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2580CE|0|2|0|0||E|N|N|N||N|||625|N
84322|15141|OPTSTK|COLPAL|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28445|47655|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2580PE|0|2|0|0||E|N|N|N||N|||38050|N
84323|15141|OPTSTK|COLPAL|XX||1467297000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2620CE|0|2|0|0||E|N|N|N||N|||440|N
84324|15141|OPTSTK|COLPAL|XX||1467297000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|32055|51615|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2620PE|0|2|0|0||E|N|N|N||N|||41835|N
84325|15141|OPTSTK|COLPAL|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2660CE|0|2|0|0||E|N|N|N||N|||305|N
84326|15141|OPTSTK|COLPAL|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35755|55595|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2660PE|0|2|0|0||E|N|N|N||N|||45675|N
84327|15141|OPTSTK|COLPAL|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2700CE|0|2|0|0||E|N|N|N||N|||210|N
84328|15141|OPTSTK|COLPAL|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|39530|59580|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2700PE|0|2|0|0||E|N|N|N||N|||49555|N
84329|15141|OPTSTK|COLPAL|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2840CE|0|2|0|0||E|N|N|N||N|||50|N
84330|15141|OPTSTK|COLPAL|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|53090|73510|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2840PE|0|2|0|0||E|N|N|N||N|||63300|N
84331|15141|OPTSTK|COLPAL|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2920CE|0|2|0|0||E|N|N|N||N|||25|N
84332|15141|OPTSTK|COLPAL|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|60965|81465|0|0|0|1463757626|1467244800|1467297000|15|1|            |COLPAL26JUN2920PE|0|2|0|0||E|N|N|N||N|||71215|N
84333|15141|OPTSTK|COLPAL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|89900|110460|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1200CE|0|2|0|0||E|N|N|N||N|||100180|N
84334|15141|OPTSTK|COLPAL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
84335|15141|OPTSTK|COLPAL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|81990|102550|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1280CE|0|2|0|0||E|N|N|N||N|||92270|N
84336|15141|OPTSTK|COLPAL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
84337|15141|OPTSTK|COLPAL|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|74085|94645|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1360CE|0|2|0|0||E|N|N|N||N|||84365|N
84338|15141|OPTSTK|COLPAL|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
84339|15141|OPTSTK|COLPAL|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|66175|86735|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1440CE|0|2|0|0||E|N|N|N||N|||76455|N
84340|15141|OPTSTK|COLPAL|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
84341|15141|OPTSTK|COLPAL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|58290|78820|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1520CE|0|2|0|0||E|N|N|N||N|||68555|N
84342|15141|OPTSTK|COLPAL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1520PE|0|2|0|0||E|N|N|N||N|||15|N
84343|15141|OPTSTK|COLPAL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|54365|74865|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1560CE|0|2|0|0||E|N|N|N||N|||64615|N
84344|15141|OPTSTK|COLPAL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1560PE|0|2|0|0||E|N|N|N||N|||30|N
84345|15141|OPTSTK|COLPAL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|50460|70910|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1600CE|0|2|0|0||E|N|N|N||N|||60685|N
84346|15141|OPTSTK|COLPAL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1600PE|0|2|0|0||E|N|N|N||N|||55|N
84347|15141|OPTSTK|COLPAL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|46585|66955|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1640CE|0|2|0|0||E|N|N|N||N|||56770|N
84348|15141|OPTSTK|COLPAL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1640PE|0|2|0|0||E|N|N|N||N|||95|N
84349|15141|OPTSTK|COLPAL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|42755|63015|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1680CE|0|2|0|0||E|N|N|N||N|||52885|N
84350|15141|OPTSTK|COLPAL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1680PE|0|2|0|0||E|N|N|N||N|||160|N
84351|15141|OPTSTK|COLPAL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|38985|59075|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1720CE|0|2|0|0||E|N|N|N||N|||49030|N
84352|15141|OPTSTK|COLPAL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1720PE|0|2|0|0||E|N|N|N||N|||265|N
84353|15141|OPTSTK|COLPAL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35305|55155|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1760CE|0|2|0|0||E|N|N|N||N|||45230|N
84354|15141|OPTSTK|COLPAL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1760PE|0|2|0|0||E|N|N|N||N|||420|N
84355|15141|OPTSTK|COLPAL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|31730|51260|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1800CE|0|2|0|0||E|N|N|N||N|||41495|N
84364|15141|OPTSTK|COLPAL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1800PE|0|2|0|0||E|N|N|N||N|||640|N
84365|15141|OPTSTK|COLPAL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28285|47405|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1840CE|0|2|0|0||E|N|N|N||N|||37845|N
84367|3563|OPTSTK|ADANIGREEN|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|37975|62935|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN880CE|2|0|0|0||E|N|N|N||N|||50455|N
84368|3563|OPTSTK|ADANIGREEN|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN880PE|2|0|0|0||E|N|N|N||N|||80|N
84369|3563|OPTSTK|ADANIGREEN|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|36055|60945|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN900CE|2|0|0|0||E|N|N|N||N|||48500|N
84370|3563|OPTSTK|ADANIGREEN|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN900PE|2|0|0|0||E|N|N|N||N|||110|N
84371|3563|OPTSTK|ADANIGREEN|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|34155|58955|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN920CE|2|0|0|0||E|N|N|N||N|||46555|N
84372|3563|OPTSTK|ADANIGREEN|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN920PE|2|0|0|0||E|N|N|N||N|||155|N
84373|3563|OPTSTK|ADANIGREEN|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|32280|56960|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN940CE|2|0|0|0||E|N|N|N||N|||44620|N
84374|3563|OPTSTK|ADANIGREEN|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN940PE|2|0|0|0||E|N|N|N||N|||205|N
84375|3563|OPTSTK|ADANIGREEN|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|30435|54975|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN960CE|2|0|0|0||E|N|N|N||N|||42705|N
84376|3563|OPTSTK|ADANIGREEN|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN960PE|2|0|0|0||E|N|N|N||N|||275|N
84377|3563|OPTSTK|ADANIGREEN|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|28620|52990|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN980CE|2|0|0|0||E|N|N|N||N|||40805|N
84378|3563|OPTSTK|ADANIGREEN|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN980PE|2|0|0|0||E|N|N|N||N|||360|N
84379|3563|OPTSTK|ADANIGREEN|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|26840|51010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1000CE|2|0|0|0||E|N|N|N||N|||38925|N
84380|15141|OPTSTK|COLPAL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1840PE|0|2|0|0||E|N|N|N||N|||945|N
84381|15141|OPTSTK|COLPAL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24995|43605|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1880CE|0|2|0|0||E|N|N|N||N|||34300|N
84382|15141|OPTSTK|COLPAL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1880PE|0|2|0|0||E|N|N|N||N|||1355|N
84383|15141|OPTSTK|COLPAL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21885|39885|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1920CE|0|2|0|0||E|N|N|N||N|||30885|N
84384|15141|OPTSTK|COLPAL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1920PE|0|2|0|0||E|N|N|N||N|||1895|N
84385|15141|OPTSTK|COLPAL|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18980|36250|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1960CE|0|2|0|0||E|N|N|N||N|||27615|N
84386|15141|OPTSTK|COLPAL|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL1960PE|0|2|0|0||E|N|N|N||N|||2580|N
84387|15141|OPTSTK|COLPAL|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16305|32735|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2000CE|0|2|0|0||E|N|N|N||N|||24520|N
84388|15141|OPTSTK|COLPAL|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1375|5505|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2000PE|0|2|0|0||E|N|N|N||N|||3440|N
84389|15141|OPTSTK|COLPAL|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13855|29365|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2040CE|0|2|0|0||E|N|N|N||N|||21610|N
84390|15141|OPTSTK|COLPAL|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1955|7015|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2040PE|0|2|0|0||E|N|N|N||N|||4485|N
84391|15141|OPTSTK|COLPAL|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11645|26145|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2080CE|0|2|0|0||E|N|N|N||N|||18895|N
84392|15141|OPTSTK|COLPAL|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2690|8760|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2080PE|0|2|0|0||E|N|N|N||N|||5725|N
84393|15141|OPTSTK|COLPAL|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9680|23110|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2120CE|0|2|0|0||E|N|N|N||N|||16395|N
84394|15141|OPTSTK|COLPAL|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3610|10750|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2120PE|0|2|0|0||E|N|N|N||N|||7180|N
84395|15141|OPTSTK|COLPAL|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7960|20280|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2160CE|0|2|0|0||E|N|N|N||N|||14120|N
84396|15141|OPTSTK|COLPAL|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4735|12985|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2160PE|0|2|0|0||E|N|N|N||N|||8860|N
84397|15141|OPTSTK|COLPAL|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6465|17655|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2200CE|0|2|0|0||E|N|N|N||N|||12060|N
84398|15141|OPTSTK|COLPAL|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6065|15445|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2200PE|0|2|0|0||E|N|N|N||N|||10755|N
84399|15141|OPTSTK|COLPAL|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5190|15260|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2240CE|0|2|0|0||E|N|N|N||N|||10225|N
84400|3563|OPTSTK|ADANIGREEN|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1000PE|2|0|0|0||E|N|N|N||N|||470|N
84401|3563|OPTSTK|ADANIGREEN|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|25100|49040|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1020CE|2|0|0|0||E|N|N|N||N|||37070|N
84402|15141|OPTSTK|COLPAL|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7625|18125|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2240PE|0|2|0|0||E|N|N|N||N|||12875|N
84403|15141|OPTSTK|COLPAL|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4120|13080|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2280CE|0|2|0|0||E|N|N|N||N|||8600|N
84404|15141|OPTSTK|COLPAL|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9405|21005|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2280PE|0|2|0|0||E|N|N|N||N|||15205|N
84405|15141|OPTSTK|COLPAL|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3220|11130|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2320CE|0|2|0|0||E|N|N|N||N|||7175|N
84407|3563|OPTSTK|ADANIGREEN|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1020PE|2|0|0|0||E|N|N|N||N|||600|N
84408|3563|OPTSTK|ADANIGREEN|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|23405|47075|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1040CE|2|0|0|0||E|N|N|N||N|||35240|N
84409|3563|OPTSTK|ADANIGREEN|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1040PE|2|0|0|0||E|N|N|N||N|||755|N
84410|3563|OPTSTK|ADANIGREEN|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|20175|43185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1080CE|2|0|0|0||E|N|N|N||N|||31680|N
84411|3563|OPTSTK|ADANIGREEN|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1080PE|2|0|0|0||E|N|N|N||N|||1170|N
84412|3563|OPTSTK|ADANIGREEN|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|17170|39360|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1120CE|2|0|0|0||E|N|N|N||N|||28265|N
84440|3563|OPTSTK|ADANIGREEN|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|3730|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1120PE|2|0|0|0||E|N|N|N||N|||1730|N
84449|15141|OPTSTK|COLPAL|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11405|24065|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2320PE|0|2|0|0||E|N|N|N||N|||17735|N
84450|15141|OPTSTK|COLPAL|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2490|9390|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2360CE|0|2|0|0||E|N|N|N||N|||5940|N
84451|15141|OPTSTK|COLPAL|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13620|27290|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2360PE|0|2|0|0||E|N|N|N||N|||20455|N
84452|3563|OPTSTK|ADANIGREEN|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|14425|35635|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1160CE|2|0|0|0||E|N|N|N||N|||25030|N
84453|15141|OPTSTK|COLPAL|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1910|7880|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2400CE|0|2|0|0||E|N|N|N||N|||4895|N
84454|3563|OPTSTK|ADANIGREEN|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|1.647176E+09|2.400100E+04|0|1459468800|0|0|0|0|0|5|3535|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIGREEN26JUN1160PE|2|0|0|0||E|N|N|N||N|||1535|N
84455|15141|OPTSTK|COLPAL|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16065|30665|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2400PE|0|2|0|0||E|N|N|N||N|||23365|N
84456|15141|OPTSTK|COLPAL|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1435|6545|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2440CE|0|2|0|0||E|N|N|N||N|||3990|N
84457|15141|OPTSTK|COLPAL|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18685|34145|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2440PE|0|2|0|0||E|N|N|N||N|||26415|N
84458|15141|OPTSTK|COLPAL|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1060|5400|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2480CE|0|2|0|0||E|N|N|N||N|||3230|N
84459|15141|OPTSTK|COLPAL|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21495|37725|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2480PE|0|2|0|0||E|N|N|N||N|||29610|N
84460|15141|OPTSTK|COLPAL|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2520CE|0|2|0|0||E|N|N|N||N|||2600|N
84461|15141|OPTSTK|COLPAL|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24475|41395|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2520PE|0|2|0|0||E|N|N|N||N|||32935|N
84462|15141|OPTSTK|COLPAL|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2560CE|0|2|0|0||E|N|N|N||N|||2075|N
84463|15141|OPTSTK|COLPAL|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|27600|45130|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2560PE|0|2|0|0||E|N|N|N||N|||36365|N
84464|15141|OPTSTK|COLPAL|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2600CE|0|2|0|0||E|N|N|N||N|||1645|N
84466|15141|OPTSTK|COLPAL|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|30865|48915|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2600PE|0|2|0|0||E|N|N|N||N|||39890|N
84467|15141|OPTSTK|COLPAL|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2640CE|0|2|0|0||E|N|N|N||N|||1295|N
84468|15141|OPTSTK|COLPAL|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|34240|52750|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2640PE|0|2|0|0||E|N|N|N||N|||43495|N
84469|15141|OPTSTK|COLPAL|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2680CE|0|2|0|0||E|N|N|N||N|||1015|N
84470|15141|OPTSTK|COLPAL|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|37725|56615|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2680PE|0|2|0|0||E|N|N|N||N|||47170|N
84471|15141|OPTSTK|COLPAL|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2720CE|0|2|0|0||E|N|N|N||N|||790|N
84472|15141|OPTSTK|COLPAL|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|41290|60510|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2720PE|0|2|0|0||E|N|N|N||N|||50900|N
84475|15141|OPTSTK|COLPAL|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2800CE|0|2|0|0||E|N|N|N||N|||470|N
84476|15141|OPTSTK|COLPAL|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|48635|68345|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2800PE|0|2|0|0||E|N|N|N||N|||58490|N
84479|15141|OPTSTK|COLPAL|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2880CE|0|2|0|0||E|N|N|N||N|||275|N
84480|15141|OPTSTK|COLPAL|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|56190|76220|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2880PE|0|2|0|0||E|N|N|N||N|||66205|N
84481|15141|OPTSTK|COLPAL|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2960CE|0|2|0|0||E|N|N|N||N|||155|N
84482|15141|OPTSTK|COLPAL|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|63870|84120|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL2960PE|0|2|0|0||E|N|N|N||N|||73995|N
84485|15141|OPTSTK|COLPAL|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL3040CE|0|2|0|0||E|N|N|N||N|||90|N
84486|15141|OPTSTK|COLPAL|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|71645|92025|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL3040PE|0|2|0|0||E|N|N|N||N|||81835|N
84487|15141|OPTSTK|COLPAL|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL3120CE|0|2|0|0||E|N|N|N||N|||50|N
84488|15141|OPTSTK|COLPAL|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|79480|99940|0|0|0|1463757626|1469664000|1469716200|15|1|            |COLPAL26JUL3120PE|0|2|0|0||E|N|N|N||N|||89710|N
84491|4749|OPTSTK|CONCOR|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9655|15015|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN385CE|0|2|0|0||E|N|N|N||N|||12335|N
84492|4749|OPTSTK|CONCOR|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN385PE|0|2|0|0||E|N|N|N||N|||15|N
84493|4749|OPTSTK|CONCOR|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8690|14020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN395CE|0|2|0|0||E|N|N|N||N|||11355|N
84496|305|OPTSTK|BAJAJHLDNG|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|330925|453125|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6400CE|0|2|0|0||E|N|N|N||N|||392025|N
84502|15083|OPTSTK|ADANIPORTS|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|39355|61495|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1260CE|0|2|0|0||E|N|N|N||N|||50425|N
84503|15083|OPTSTK|ADANIPORTS|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
84504|15083|OPTSTK|ADANIPORTS|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|35360|57500|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1300CE|0|2|0|0||E|N|N|N||N|||46430|N
84505|4749|OPTSTK|CONCOR|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN395PE|0|2|0|0||E|N|N|N||N|||25|N
84506|4749|OPTSTK|CONCOR|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7735|13025|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN405CE|0|2|0|0||E|N|N|N||N|||10380|N
84507|4749|OPTSTK|CONCOR|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN405PE|0|2|0|0||E|N|N|N||N|||50|N
84508|4749|OPTSTK|CONCOR|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6815|12035|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN415CE|0|2|0|0||E|N|N|N||N|||9425|N
84509|4749|OPTSTK|CONCOR|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN415PE|0|2|0|0||E|N|N|N||N|||85|N
84510|4749|OPTSTK|CONCOR|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5925|11045|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN425CE|0|2|0|0||E|N|N|N||N|||8485|N
84511|4749|OPTSTK|CONCOR|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN425PE|0|2|0|0||E|N|N|N||N|||135|N
84512|4749|OPTSTK|CONCOR|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5080|10060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN435CE|0|2|0|0||E|N|N|N||N|||7570|N
84513|4749|OPTSTK|CONCOR|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN435PE|0|2|0|0||E|N|N|N||N|||215|N
84514|4749|OPTSTK|CONCOR|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4290|9090|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN445CE|0|2|0|0||E|N|N|N||N|||6690|N
84515|4749|OPTSTK|CONCOR|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN445PE|0|2|0|0||E|N|N|N||N|||330|N
84516|4749|OPTSTK|CONCOR|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3565|8145|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN455CE|0|2|0|0||E|N|N|N||N|||5855|N
84517|4749|OPTSTK|CONCOR|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN455PE|0|2|0|0||E|N|N|N||N|||485|N
84518|4749|OPTSTK|CONCOR|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2905|7225|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN465CE|0|2|0|0||E|N|N|N||N|||5065|N
84520|4749|OPTSTK|CONCOR|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN465PE|0|2|0|0||E|N|N|N||N|||690|N
84521|4749|OPTSTK|CONCOR|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2320|6340|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN475CE|0|2|0|0||E|N|N|N||N|||4330|N
84523|305|OPTSTK|BAJAJHLDNG|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
84524|4749|OPTSTK|CONCOR|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN475PE|0|2|0|0||E|N|N|N||N|||950|N
84525|4749|OPTSTK|CONCOR|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1660|5660|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN485CE|0|2|0|0||E|N|N|N||N|||3660|N
84526|4749|OPTSTK|CONCOR|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN485PE|0|2|0|0||E|N|N|N||N|||1275|N
84527|4749|OPTSTK|CONCOR|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1060|5060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN495CE|0|2|0|0||E|N|N|N||N|||3060|N
84529|4749|OPTSTK|CONCOR|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN495PE|0|2|0|0||E|N|N|N||N|||1665|N
84530|305|OPTSTK|BAJAJHLDNG|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|290975|413165|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6800CE|0|2|0|0||E|N|N|N||N|||352070|N
84531|4749|OPTSTK|CONCOR|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|520|4520|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN505CE|0|2|0|0||E|N|N|N||N|||2520|N
84532|4749|OPTSTK|CONCOR|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN505PE|0|2|0|0||E|N|N|N||N|||2120|N
84533|4749|OPTSTK|CONCOR|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|55|4055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN515CE|0|2|0|0||E|N|N|N||N|||2055|N
84534|4749|OPTSTK|CONCOR|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|645|4645|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN515PE|0|2|0|0||E|N|N|N||N|||2645|N
84536|4749|OPTSTK|CONCOR|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN525CE|0|2|0|0||E|N|N|N||N|||1655|N
84537|4749|OPTSTK|CONCOR|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1240|5240|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN525PE|0|2|0|0||E|N|N|N||N|||3240|N
84538|4749|OPTSTK|CONCOR|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN535CE|0|2|0|0||E|N|N|N||N|||1315|N
84539|4749|OPTSTK|CONCOR|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1890|5890|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN535PE|0|2|0|0||E|N|N|N||N|||3890|N
84540|4749|OPTSTK|CONCOR|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN545CE|0|2|0|0||E|N|N|N||N|||1030|N
84541|4749|OPTSTK|CONCOR|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2600|6600|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN545PE|0|2|0|0||E|N|N|N||N|||4600|N
84542|4749|OPTSTK|CONCOR|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN555CE|0|2|0|0||E|N|N|N||N|||800|N
84543|4749|OPTSTK|CONCOR|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3325|7405|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN555PE|0|2|0|0||E|N|N|N||N|||5365|N
84544|4749|OPTSTK|CONCOR|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN565CE|0|2|0|0||E|N|N|N||N|||615|N
84545|4749|OPTSTK|CONCOR|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4005|8335|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN565PE|0|2|0|0||E|N|N|N||N|||6170|N
84546|4749|OPTSTK|CONCOR|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN575CE|0|2|0|0||E|N|N|N||N|||465|N
84547|4749|OPTSTK|CONCOR|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4745|9285|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN575PE|0|2|0|0||E|N|N|N||N|||7015|N
84548|4749|OPTSTK|CONCOR|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN585CE|0|2|0|0||E|N|N|N||N|||350|N
84549|4749|OPTSTK|CONCOR|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5530|10250|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN585PE|0|2|0|0||E|N|N|N||N|||7890|N
84550|4749|OPTSTK|CONCOR|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN595CE|0|2|0|0||E|N|N|N||N|||260|N
84551|4749|OPTSTK|CONCOR|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6360|11230|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN595PE|0|2|0|0||E|N|N|N||N|||8795|N
84552|4749|OPTSTK|CONCOR|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN605CE|0|2|0|0||E|N|N|N||N|||190|N
84553|4749|OPTSTK|CONCOR|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7225|12215|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN605PE|0|2|0|0||E|N|N|N||N|||9720|N
84554|4749|OPTSTK|CONCOR|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN615CE|0|2|0|0||E|N|N|N||N|||135|N
84555|4749|OPTSTK|CONCOR|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8115|13205|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN615PE|0|2|0|0||E|N|N|N||N|||10660|N
84556|4749|OPTSTK|CONCOR|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN625CE|0|2|0|0||E|N|N|N||N|||100|N
84557|4749|OPTSTK|CONCOR|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9030|14200|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN625PE|0|2|0|0||E|N|N|N||N|||11615|N
84558|4749|OPTSTK|CONCOR|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN635CE|0|2|0|0||E|N|N|N||N|||70|N
84559|305|OPTSTK|BAJAJHLDNG|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY6800PE|0|2|0|0||E|N|N|N||N|||5|N
84560|305|OPTSTK|BAJAJHLDNG|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|251020|373210|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7200CE|0|2|0|0||E|N|N|N||N|||312115|N
84561|305|OPTSTK|BAJAJHLDNG|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7200PE|0|2|0|0||E|N|N|N||N|||5|N
84562|305|OPTSTK|BAJAJHLDNG|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|211065|333255|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7600CE|0|2|0|0||E|N|N|N||N|||272160|N
84563|305|OPTSTK|BAJAJHLDNG|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
84564|305|OPTSTK|BAJAJHLDNG|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|191090|313280|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7800CE|0|2|0|0||E|N|N|N||N|||252185|N
84565|305|OPTSTK|BAJAJHLDNG|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
84566|305|OPTSTK|BAJAJHLDNG|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|171110|293300|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8000CE|0|2|0|0||E|N|N|N||N|||232205|N
84568|305|OPTSTK|BAJAJHLDNG|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8000PE|0|2|0|0||E|N|N|N||N|||5|N
84569|305|OPTSTK|BAJAJHLDNG|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|151135|273325|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8200CE|0|2|0|0||E|N|N|N||N|||212230|N
84570|305|OPTSTK|BAJAJHLDNG|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8200PE|0|2|0|0||E|N|N|N||N|||5|N
84571|305|OPTSTK|BAJAJHLDNG|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|131155|253345|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8400CE|0|2|0|0||E|N|N|N||N|||192250|N
84572|4749|OPTSTK|CONCOR|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9965|15195|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN635PE|0|2|0|0||E|N|N|N||N|||12580|N
84573|4749|OPTSTK|CONCOR|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN645CE|0|2|0|0||E|N|N|N||N|||50|N
84574|305|OPTSTK|BAJAJHLDNG|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8400PE|0|2|0|0||E|N|N|N||N|||5|N
84575|305|OPTSTK|BAJAJHLDNG|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|111195|233365|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8600CE|0|2|0|0||E|N|N|N||N|||172280|N
84576|305|OPTSTK|BAJAJHLDNG|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8600PE|0|2|0|0||E|N|N|N||N|||300|N
84579|4749|OPTSTK|CONCOR|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10920|16190|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN645PE|0|2|0|0||E|N|N|N||N|||13555|N
84580|4749|OPTSTK|CONCOR|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN690CE|0|2|0|0||E|N|N|N||N|||10|N
84583|15083|OPTSTK|ADANIPORTS|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1300PE|0|2|0|0||E|N|N|N||N|||35|N
84584|15083|OPTSTK|ADANIPORTS|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|31365|53505|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1340CE|0|2|0|0||E|N|N|N||N|||42435|N
84585|15083|OPTSTK|ADANIPORTS|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
84586|15083|OPTSTK|ADANIPORTS|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|27370|49510|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1380CE|0|2|0|0||E|N|N|N||N|||38440|N
84587|15083|OPTSTK|ADANIPORTS|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1380PE|0|2|0|0||E|N|N|N||N|||35|N
84606|15083|OPTSTK|ADANIPORTS|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|23375|45515|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1420CE|0|2|0|0||E|N|N|N||N|||34445|N
84607|15083|OPTSTK|ADANIPORTS|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1420PE|0|2|0|0||E|N|N|N||N|||50|N
84608|15083|OPTSTK|ADANIPORTS|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|19380|41520|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1460CE|0|2|0|0||E|N|N|N||N|||30450|N
84609|15083|OPTSTK|ADANIPORTS|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1460PE|0|2|0|0||E|N|N|N||N|||80|N
84610|305|OPTSTK|BAJAJHLDNG|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|91280|213350|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8800CE|0|2|0|0||E|N|N|N||N|||152315|N
84611|305|OPTSTK|BAJAJHLDNG|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2860|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8800PE|0|2|0|0||E|N|N|N||N|||860|N
84612|15083|OPTSTK|ADANIPORTS|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|15445|37555|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1500CE|0|2|0|0||E|N|N|N||N|||26500|N
84613|15083|OPTSTK|ADANIPORTS|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1500PE|0|2|0|0||E|N|N|N||N|||85|N
84614|15083|OPTSTK|ADANIPORTS|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|12810|34810|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1540CE|0|2|0|0||E|N|N|N||N|||23810|N
84615|15083|OPTSTK|ADANIPORTS|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1540PE|0|2|0|0||E|N|N|N||N|||75|N
84616|15083|OPTSTK|ADANIPORTS|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|10165|31835|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1580CE|0|2|0|0||E|N|N|N||N|||21000|N
84617|305|OPTSTK|BAJAJHLDNG|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|71530|193250|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9000CE|0|2|0|0||E|N|N|N||N|||132390|N
84618|305|OPTSTK|BAJAJHLDNG|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|3260|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9000PE|0|2|0|0||E|N|N|N||N|||1260|N
84619|15083|OPTSTK|ADANIPORTS|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1580PE|0|2|0|0||E|N|N|N||N|||110|N
84620|15083|OPTSTK|ADANIPORTS|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|4335|25195|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1620CE|0|2|0|0||E|N|N|N||N|||14765|N
84621|15083|OPTSTK|ADANIPORTS|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1620PE|0|2|0|0||E|N|N|N||N|||170|N
84622|15083|OPTSTK|ADANIPORTS|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1260|20550|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1660CE|0|2|0|0||E|N|N|N||N|||10905|N
84623|15083|OPTSTK|ADANIPORTS|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1660PE|0|2|0|0||E|N|N|N||N|||390|N
84624|305|OPTSTK|BAJAJHLDNG|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|52265|172905|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9200CE|0|2|0|0||E|N|N|N||N|||112585|N
84625|305|OPTSTK|BAJAJHLDNG|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9200PE|0|2|0|0||E|N|N|N||N|||245|N
84626|305|OPTSTK|BAJAJHLDNG|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|34095|152125|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9400CE|0|2|0|0||E|N|N|N||N|||93110|N
84627|305|OPTSTK|BAJAJHLDNG|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9400PE|0|2|0|0||E|N|N|N||N|||750|N
84628|305|OPTSTK|BAJAJHLDNG|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|17985|130675|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9600CE|0|2|0|0||E|N|N|N||N|||74330|N
84629|305|OPTSTK|BAJAJHLDNG|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|6960|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9600PE|0|2|0|0||E|N|N|N||N|||2200|N
84630|305|OPTSTK|BAJAJHLDNG|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5045|108575|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9800CE|0|2|0|0||E|N|N|N||N|||56810|N
84631|305|OPTSTK|BAJAJHLDNG|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|13490|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9800PE|0|2|0|0||E|N|N|N||N|||4150|N
84632|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|86315|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10000CE|0|2|0|0||E|N|N|N||N|||41215|N
84633|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|23805|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10000PE|0|2|0|0||E|N|N|N||N|||7800|N
84634|15083|OPTSTK|ADANIPORTS|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|15835|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1700CE|0|2|0|0||E|N|N|N||N|||7430|N
84635|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|64960|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10200CE|0|2|0|0||E|N|N|N||N|||28175|N
84636|15083|OPTSTK|ADANIPORTS|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3590|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1700PE|0|2|0|0||E|N|N|N||N|||920|N
84637|15083|OPTSTK|ADANIPORTS|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|11270|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1740CE|0|2|0|0||E|N|N|N||N|||4500|N
84638|15083|OPTSTK|ADANIPORTS|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|6355|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPORTS26MAY1740PE|0|2|0|0||E|N|N|N||N|||2050|N
84639|4749|OPTSTK|CONCOR|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|15300|20670|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN690PE|0|2|0|0||E|N|N|N||N|||17985|N
84640|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|38855|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10200PE|0|2|0|0||E|N|N|N||N|||14535|N
84641|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|41920|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10400CE|0|2|0|0||E|N|N|N||N|||14120|N
84642|4749|OPTSTK|CONCOR|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN710CE|0|2|0|0||E|N|N|N||N|||5|N
84653|4749|OPTSTK|CONCOR|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|17275|22655|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN710PE|0|2|0|0||E|N|N|N||N|||19965|N
84654|4749|OPTSTK|CONCOR|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN720CE|0|2|0|0||E|N|N|N||N|||5|N
84657|15083|OPTSTK|ADANIPORTS|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|57945|80085|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1080CE|0|2|0|0||E|N|N|N||N|||69015|N
84658|15083|OPTSTK|ADANIPORTS|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
84659|15083|OPTSTK|ADANIPORTS|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|53970|76110|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1120CE|0|2|0|0||E|N|N|N||N|||65040|N
84660|15083|OPTSTK|ADANIPORTS|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
84661|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|51835|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10400PE|0|2|0|0||E|N|N|N||N|||18535|N
84662|15083|OPTSTK|ADANIPORTS|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|50005|72135|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1160CE|0|2|0|0||E|N|N|N||N|||61070|N
84663|15083|OPTSTK|ADANIPORTS|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
84664|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|27325|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10600CE|0|2|0|0||E|N|N|N||N|||7985|N
84665|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|80505|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10600PE|0|2|0|0||E|N|N|N||N|||38740|N
84666|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|16290|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10800CE|0|2|0|0||E|N|N|N||N|||3965|N
84667|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|4650|102210|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10800PE|0|2|0|0||E|N|N|N||N|||53430|N
84668|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|9705|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11000CE|0|2|0|0||E|N|N|N||N|||2520|N
84669|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|16595|124425|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11000PE|0|2|0|0||E|N|N|N||N|||70510|N
84670|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|5285|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11200CE|0|2|0|0||E|N|N|N||N|||1450|N
84671|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|31610|146150|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11200PE|0|2|0|0||E|N|N|N||N|||88880|N
84672|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11400CE|0|2|0|0||E|N|N|N||N|||795|N
84673|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|48815|167285|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11400PE|0|2|0|0||E|N|N|N||N|||108050|N
84674|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11600CE|0|2|0|0||E|N|N|N||N|||390|N
84675|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|67385|187915|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11600PE|0|2|0|0||E|N|N|N||N|||127650|N
84676|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11800CE|0|2|0|0||E|N|N|N||N|||260|N
84677|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|78985|200505|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11800PE|0|2|0|0||E|N|N|N||N|||139745|N
84678|15083|OPTSTK|ADANIPORTS|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|46050|68160|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1200CE|0|2|0|0||E|N|N|N||N|||57105|N
84679|15083|OPTSTK|ADANIPORTS|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1200PE|0|2|0|0||E|N|N|N||N|||15|N
84680|15083|OPTSTK|ADANIPORTS|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|42110|64180|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1240CE|0|2|0|0||E|N|N|N||N|||53145|N
84681|15083|OPTSTK|ADANIPORTS|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1240PE|0|2|0|0||E|N|N|N||N|||30|N
84682|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12000CE|0|2|0|0||E|N|N|N||N|||400|N
84683|15083|OPTSTK|ADANIPORTS|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|38200|60200|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1280CE|0|2|0|0||E|N|N|N||N|||49200|N
84684|15083|OPTSTK|ADANIPORTS|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1280PE|0|2|0|0||E|N|N|N||N|||55|N
84685|15083|OPTSTK|ADANIPORTS|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|34345|56215|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1320CE|0|2|0|0||E|N|N|N||N|||45280|N
84686|15083|OPTSTK|ADANIPORTS|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1320PE|0|2|0|0||E|N|N|N||N|||110|N
84687|15083|OPTSTK|ADANIPORTS|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|30565|52235|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1360CE|0|2|0|0||E|N|N|N||N|||41400|N
84688|15083|OPTSTK|ADANIPORTS|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1360PE|0|2|0|0||E|N|N|N||N|||200|N
84689|15083|OPTSTK|ADANIPORTS|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|26885|48265|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1400CE|0|2|0|0||E|N|N|N||N|||37575|N
84690|15083|OPTSTK|ADANIPORTS|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1400PE|0|2|0|0||E|N|N|N||N|||350|N
84691|15083|OPTSTK|ADANIPORTS|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|23355|44305|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1440CE|0|2|0|0||E|N|N|N||N|||33830|N
84692|15083|OPTSTK|ADANIPORTS|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1440PE|0|2|0|0||E|N|N|N||N|||580|N
84693|15083|OPTSTK|ADANIPORTS|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|20010|40390|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1480CE|0|2|0|0||E|N|N|N||N|||30200|N
84694|15083|OPTSTK|ADANIPORTS|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1480PE|0|2|0|0||E|N|N|N||N|||920|N
84704|15083|OPTSTK|ADANIPORTS|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|16890|36530|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1520CE|0|2|0|0||E|N|N|N||N|||26710|N
84705|15083|OPTSTK|ADANIPORTS|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1520PE|0|2|0|0||E|N|N|N||N|||1400|N
84706|15083|OPTSTK|ADANIPORTS|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|14025|32755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1560CE|0|2|0|0||E|N|N|N||N|||23390|N
84707|15083|OPTSTK|ADANIPORTS|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1560PE|0|2|0|0||E|N|N|N||N|||1200|N
84730|15083|OPTSTK|ADANIPORTS|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|9775|27425|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1600CE|0|2|0|0||E|N|N|N||N|||18600|N
84731|15083|OPTSTK|ADANIPORTS|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|4030|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1600PE|0|2|0|0||E|N|N|N||N|||1785|N
84736|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|106405|228355|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12000PE|0|2|0|0||E|N|N|N||N|||167380|N
84737|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12200CE|0|2|0|0||E|N|N|N||N|||15|N
84747|15083|OPTSTK|ADANIPORTS|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|9385|25815|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1640CE|0|2|0|0||E|N|N|N||N|||17600|N
84748|15083|OPTSTK|ADANIPORTS|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|5435|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1640PE|0|2|0|0||E|N|N|N||N|||2580|N
84749|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|126275|248395|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12200PE|0|2|0|0||E|N|N|N||N|||187335|N
84750|15083|OPTSTK|ADANIPORTS|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|6650|21750|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1680CE|0|2|0|0||E|N|N|N||N|||14200|N
84751|15083|OPTSTK|ADANIPORTS|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1795|8845|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1680PE|0|2|0|0||E|N|N|N||N|||5320|N
84752|15083|OPTSTK|ADANIPORTS|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1865|14075|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1760CE|0|2|0|0||E|N|N|N||N|||7970|N
84753|15083|OPTSTK|ADANIPORTS|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1895|11825|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1760PE|0|2|0|0||E|N|N|N||N|||6860|N
84754|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12400CE|0|2|0|0||E|N|N|N||N|||5|N
84755|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|146215|268395|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12400PE|0|2|0|0||E|N|N|N||N|||207305|N
84756|15083|OPTSTK|ADANIPORTS|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|9205|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1840CE|0|2|0|0||E|N|N|N||N|||4540|N
84757|15083|OPTSTK|ADANIPORTS|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|6885|19695|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1840PE|0|2|0|0||E|N|N|N||N|||13290|N
84758|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12600CE|0|2|0|0||E|N|N|N||N|||5|N
84759|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|166180|288380|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12600PE|0|2|0|0||E|N|N|N||N|||227280|N
84760|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12800CE|0|2|0|0||E|N|N|N||N|||5|N
84761|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|186155|308355|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY12800PE|0|2|0|0||E|N|N|N||N|||247255|N
84762|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13000CE|0|2|0|0||E|N|N|N||N|||5|N
84763|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|206130|328330|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13000PE|0|2|0|0||E|N|N|N||N|||267230|N
84764|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13200CE|0|2|0|0||E|N|N|N||N|||5|N
84765|15083|OPTSTK|ADANIPORTS|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|5920|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1920CE|0|2|0|0||E|N|N|N||N|||2550|N
84766|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1456444800|0|0|0|0|0|226110|348310|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY13200PE|0|2|0|0||E|N|N|N||N|||287210|N
84767|4749|OPTSTK|CONCOR|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|18260|23650|0|0|0|1463757626|1467244800|1467297000|15|1|            |CONCOR26JUN720PE|0|2|0|0||E|N|N|N||N|||20955|N
84768|15083|OPTSTK|ADANIPORTS|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|11050|26460|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN1920PE|0|2|0|0||E|N|N|N||N|||18755|N
84769|15083|OPTSTK|ADANIPORTS|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3655|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2000CE|0|2|0|0||E|N|N|N||N|||1350|N
84770|15083|OPTSTK|ADANIPORTS|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.303959E+09|1.425100E+04|0|1459468800|0|0|0|0|0|16245|33775|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPORTS26JUN2000PE|0|2|0|0||E|N|N|N||N|||25010|N
84771|4749|OPTSTK|CONCOR|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14260|19640|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL340CE|0|2|0|0||E|N|N|N||N|||16950|N
84772|4749|OPTSTK|CONCOR|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL340PE|0|2|0|0||E|N|N|N||N|||10|N
84785|4749|OPTSTK|CONCOR|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12305|17665|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL360CE|0|2|0|0||E|N|N|N||N|||14985|N
84786|4749|OPTSTK|CONCOR|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL360PE|0|2|0|0||E|N|N|N||N|||20|N
84810|4749|OPTSTK|CONCOR|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11345|16675|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL370CE|0|2|0|0||E|N|N|N||N|||14010|N
84813|4749|OPTSTK|CONCOR|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL370PE|0|2|0|0||E|N|N|N||N|||35|N
84843|4749|OPTSTK|CONCOR|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10400|15690|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL380CE|0|2|0|0||E|N|N|N||N|||13045|N
84844|4749|OPTSTK|CONCOR|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL380PE|0|2|0|0||E|N|N|N||N|||60|N
84845|4749|OPTSTK|CONCOR|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9470|14710|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL390CE|0|2|0|0||E|N|N|N||N|||12090|N
84846|4749|OPTSTK|CONCOR|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL390PE|0|2|0|0||E|N|N|N||N|||90|N
84847|4749|OPTSTK|CONCOR|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8565|13735|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL400CE|0|2|0|0||E|N|N|N||N|||11150|N
84848|4749|OPTSTK|CONCOR|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL400PE|0|2|0|0||E|N|N|N||N|||140|N
84849|4749|OPTSTK|CONCOR|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7690|12770|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL410CE|0|2|0|0||E|N|N|N||N|||10230|N
84850|4749|OPTSTK|CONCOR|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL410PE|0|2|0|0||E|N|N|N||N|||205|N
84851|4749|OPTSTK|CONCOR|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6850|11810|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL420CE|0|2|0|0||E|N|N|N||N|||9330|N
84852|4749|OPTSTK|CONCOR|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL420PE|0|2|0|0||E|N|N|N||N|||300|N
84853|4749|OPTSTK|CONCOR|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6050|10870|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL430CE|0|2|0|0||E|N|N|N||N|||8460|N
84854|4749|OPTSTK|CONCOR|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL430PE|0|2|0|0||E|N|N|N||N|||420|N
84855|4749|OPTSTK|CONCOR|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5305|9955|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL440CE|0|2|0|0||E|N|N|N||N|||7630|N
84856|4749|OPTSTK|CONCOR|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL440PE|0|2|0|0||E|N|N|N||N|||575|N
84857|4749|OPTSTK|CONCOR|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4605|9055|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL450CE|0|2|0|0||E|N|N|N||N|||6830|N
84858|4749|OPTSTK|CONCOR|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL450PE|0|2|0|0||E|N|N|N||N|||765|N
84859|4749|OPTSTK|CONCOR|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3965|8195|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL460CE|0|2|0|0||E|N|N|N||N|||6080|N
84860|4749|OPTSTK|CONCOR|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL460PE|0|2|0|0||E|N|N|N||N|||1005|N
84861|4749|OPTSTK|CONCOR|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3370|7370|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL470CE|0|2|0|0||E|N|N|N||N|||5370|N
84862|4749|OPTSTK|CONCOR|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL470PE|0|2|0|0||E|N|N|N||N|||1285|N
84875|4749|OPTSTK|CONCOR|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2715|6715|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL480CE|0|2|0|0||E|N|N|N||N|||4715|N
84876|4749|OPTSTK|CONCOR|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL480PE|0|2|0|0||E|N|N|N||N|||1615|N
84877|4749|OPTSTK|CONCOR|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2115|6115|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL490CE|0|2|0|0||E|N|N|N||N|||4115|N
84878|4749|OPTSTK|CONCOR|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL490PE|0|2|0|0||E|N|N|N||N|||2000|N
84879|4749|OPTSTK|CONCOR|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1560|5560|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL500CE|0|2|0|0||E|N|N|N||N|||3560|N
84880|4749|OPTSTK|CONCOR|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL500PE|0|2|0|0||E|N|N|N||N|||2440|N
84882|4749|OPTSTK|CONCOR|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL510CE|0|2|0|0||E|N|N|N||N|||3065|N
84883|4749|OPTSTK|CONCOR|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|930|4930|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL510PE|0|2|0|0||E|N|N|N||N|||2930|N
84884|4749|OPTSTK|CONCOR|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL520CE|0|2|0|0||E|N|N|N||N|||2615|N
84885|4749|OPTSTK|CONCOR|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL520PE|0|2|0|0||E|N|N|N||N|||3470|N
84886|4749|OPTSTK|CONCOR|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|220|4220|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL530CE|0|2|0|0||E|N|N|N||N|||2220|N
84887|4749|OPTSTK|CONCOR|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2065|6065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL530PE|0|2|0|0||E|N|N|N||N|||4065|N
84888|4749|OPTSTK|CONCOR|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL540CE|0|2|0|0||E|N|N|N||N|||1870|N
84891|4749|OPTSTK|CONCOR|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2705|6705|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL540PE|0|2|0|0||E|N|N|N||N|||4705|N
84892|4749|OPTSTK|CONCOR|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL550CE|0|2|0|0||E|N|N|N||N|||1565|N
84893|4749|OPTSTK|CONCOR|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3390|7390|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL550PE|0|2|0|0||E|N|N|N||N|||5390|N
84894|4749|OPTSTK|CONCOR|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL560CE|0|2|0|0||E|N|N|N||N|||1305|N
84903|4749|OPTSTK|CONCOR|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4115|8115|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL560PE|0|2|0|0||E|N|N|N||N|||6115|N
84904|4749|OPTSTK|CONCOR|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL570CE|0|2|0|0||E|N|N|N||N|||1080|N
84905|4749|OPTSTK|CONCOR|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4870|8890|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL570PE|0|2|0|0||E|N|N|N||N|||6880|N
84906|4749|OPTSTK|CONCOR|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL580CE|0|2|0|0||E|N|N|N||N|||890|N
84907|4749|OPTSTK|CONCOR|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5570|9780|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL580PE|0|2|0|0||E|N|N|N||N|||7675|N
84908|4749|OPTSTK|CONCOR|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL590CE|0|2|0|0||E|N|N|N||N|||725|N
84909|4749|OPTSTK|CONCOR|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6305|10695|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL590PE|0|2|0|0||E|N|N|N||N|||8500|N
84910|4749|OPTSTK|CONCOR|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL600CE|0|2|0|0||E|N|N|N||N|||590|N
84911|4749|OPTSTK|CONCOR|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7085|11625|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL600PE|0|2|0|0||E|N|N|N||N|||9355|N
84912|4749|OPTSTK|CONCOR|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL610CE|0|2|0|0||E|N|N|N||N|||475|N
84913|4749|OPTSTK|CONCOR|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7890|12570|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL610PE|0|2|0|0||E|N|N|N||N|||10230|N
84914|4749|OPTSTK|CONCOR|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL620CE|0|2|0|0||E|N|N|N||N|||385|N
84915|4749|OPTSTK|CONCOR|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8725|13525|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL620PE|0|2|0|0||E|N|N|N||N|||11125|N
84916|4749|OPTSTK|CONCOR|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL630CE|0|2|0|0||E|N|N|N||N|||305|N
84917|4749|OPTSTK|CONCOR|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9590|14490|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL630PE|0|2|0|0||E|N|N|N||N|||12040|N
84918|4749|OPTSTK|CONCOR|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL640CE|0|2|0|0||E|N|N|N||N|||245|N
84919|4749|OPTSTK|CONCOR|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10470|15460|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL640PE|0|2|0|0||E|N|N|N||N|||12965|N
84920|4749|OPTSTK|CONCOR|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL650CE|0|2|0|0||E|N|N|N||N|||195|N
84921|4749|OPTSTK|CONCOR|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11370|16430|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL650PE|0|2|0|0||E|N|N|N||N|||13900|N
84922|4749|OPTSTK|CONCOR|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL660CE|0|2|0|0||E|N|N|N||N|||155|N
84923|4749|OPTSTK|CONCOR|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12285|17415|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL660PE|0|2|0|0||E|N|N|N||N|||14850|N
84924|4749|OPTSTK|CONCOR|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL680CE|0|2|0|0||E|N|N|N||N|||95|N
84925|4749|OPTSTK|CONCOR|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14160|19380|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL680PE|0|2|0|0||E|N|N|N||N|||16770|N
84926|4749|OPTSTK|CONCOR|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL700CE|0|2|0|0||E|N|N|N||N|||55|N
84927|4749|OPTSTK|CONCOR|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|16065|21355|0|0|0|1463757626|1469664000|1469716200|15|1|            |CONCOR26JUL700PE|0|2|0|0||E|N|N|N||N|||18710|N
84928|17094|OPTSTK|CROMPTON|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY342.5CE|0|2|0|0||E|N|N|N||N|||5|N
84929|17094|OPTSTK|CROMPTON|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2855|6855|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY342.5PE|0|2|0|0||E|N|N|N||N|||4855|N
84930|17094|OPTSTK|CROMPTON|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
84931|17094|OPTSTK|CROMPTON|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5600|9600|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY370PE|0|2|0|0||E|N|N|N||N|||7600|N
84932|17094|OPTSTK|CROMPTON|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
84933|17094|OPTSTK|CROMPTON|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6100|10100|0|0|0|1463757626|1464220800|1464273000|15|1|            |CROMPTON26MAY375PE|0|2|0|0||E|N|N|N||N|||8100|N
84936|17094|OPTSTK|CROMPTON|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|7250|11250|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN202.5CE|0|2|0|0||E|N|N|N||N|||9250|N
84937|17094|OPTSTK|CROMPTON|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN202.5PE|0|2|0|0||E|N|N|N||N|||5|N
84938|17094|OPTSTK|CROMPTON|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6755|10755|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN207.5CE|0|2|0|0||E|N|N|N||N|||8755|N
84939|17094|OPTSTK|CROMPTON|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN207.5PE|0|2|0|0||E|N|N|N||N|||5|N
84940|17094|OPTSTK|CROMPTON|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6260|10260|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN212.5CE|0|2|0|0||E|N|N|N||N|||8260|N
84941|17094|OPTSTK|CROMPTON|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5|N
84942|17094|OPTSTK|CROMPTON|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5765|9765|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN217.5CE|0|2|0|0||E|N|N|N||N|||7765|N
84943|17094|OPTSTK|CROMPTON|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN217.5PE|0|2|0|0||E|N|N|N||N|||10|N
84944|17094|OPTSTK|CROMPTON|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5275|9275|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN222.5CE|0|2|0|0||E|N|N|N||N|||7275|N
84945|17094|OPTSTK|CROMPTON|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN222.5PE|0|2|0|0||E|N|N|N||N|||10|N
84946|17094|OPTSTK|CROMPTON|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4785|8785|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN227.5CE|0|2|0|0||E|N|N|N||N|||6785|N
84947|17094|OPTSTK|CROMPTON|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN227.5PE|0|2|0|0||E|N|N|N||N|||20|N
84948|17094|OPTSTK|CROMPTON|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4300|8300|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN232.5CE|0|2|0|0||E|N|N|N||N|||6300|N
84949|17094|OPTSTK|CROMPTON|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN232.5PE|0|2|0|0||E|N|N|N||N|||30|N
84950|17094|OPTSTK|CROMPTON|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3820|7820|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN237.5CE|0|2|0|0||E|N|N|N||N|||5820|N
84951|17094|OPTSTK|CROMPTON|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN237.5PE|0|2|0|0||E|N|N|N||N|||50|N
84952|17094|OPTSTK|CROMPTON|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3350|7350|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN242.5CE|0|2|0|0||E|N|N|N||N|||5350|N
84953|17094|OPTSTK|CROMPTON|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN242.5PE|0|2|0|0||E|N|N|N||N|||75|N
84954|17094|OPTSTK|CROMPTON|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2885|6885|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN247.5CE|0|2|0|0||E|N|N|N||N|||4885|N
84955|17094|OPTSTK|CROMPTON|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN247.5PE|0|2|0|0||E|N|N|N||N|||110|N
84956|17094|OPTSTK|CROMPTON|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2435|6435|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN252.5CE|0|2|0|0||E|N|N|N||N|||4435|N
84957|17094|OPTSTK|CROMPTON|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN252.5PE|0|2|0|0||E|N|N|N||N|||155|N
84958|17094|OPTSTK|CROMPTON|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2000|6000|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN257.5CE|0|2|0|0||E|N|N|N||N|||4000|N
84959|17094|OPTSTK|CROMPTON|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN257.5PE|0|2|0|0||E|N|N|N||N|||220|N
84960|17094|OPTSTK|CROMPTON|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1585|5585|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN262.5CE|0|2|0|0||E|N|N|N||N|||3585|N
84961|17094|OPTSTK|CROMPTON|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN262.5PE|0|2|0|0||E|N|N|N||N|||300|N
84962|17094|OPTSTK|CROMPTON|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1190|5190|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN267.5CE|0|2|0|0||E|N|N|N||N|||3190|N
84972|17094|OPTSTK|CROMPTON|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN267.5PE|0|2|0|0||E|N|N|N||N|||400|N
84973|17094|OPTSTK|CROMPTON|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|815|4815|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN272.5CE|0|2|0|0||E|N|N|N||N|||2815|N
84974|17094|OPTSTK|CROMPTON|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN272.5PE|0|2|0|0||E|N|N|N||N|||520|N
84975|17094|OPTSTK|CROMPTON|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN277.5CE|0|2|0|0||E|N|N|N||N|||2465|N
84979|17094|OPTSTK|CROMPTON|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN277.5PE|0|2|0|0||E|N|N|N||N|||670|N
84980|17094|OPTSTK|CROMPTON|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN282.5CE|0|2|0|0||E|N|N|N||N|||2145|N
84981|17094|OPTSTK|CROMPTON|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN282.5PE|0|2|0|0||E|N|N|N||N|||845|N
84982|17094|OPTSTK|CROMPTON|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN287.5CE|0|2|0|0||E|N|N|N||N|||1850|N
84983|17094|OPTSTK|CROMPTON|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN287.5PE|0|2|0|0||E|N|N|N||N|||1045|N
84984|17094|OPTSTK|CROMPTON|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN292.5CE|0|2|0|0||E|N|N|N||N|||1630|N
84985|17094|OPTSTK|CROMPTON|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN292.5PE|0|2|0|0||E|N|N|N||N|||1275|N
84986|17094|OPTSTK|CROMPTON|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN297.5CE|0|2|0|0||E|N|N|N||N|||1460|N
84987|17094|OPTSTK|CROMPTON|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN297.5PE|0|2|0|0||E|N|N|N||N|||1400|N
84988|17094|OPTSTK|CROMPTON|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN302.5CE|0|2|0|0||E|N|N|N||N|||1130|N
84989|17094|OPTSTK|CROMPTON|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN302.5PE|0|2|0|0||E|N|N|N||N|||1815|N
84990|17094|OPTSTK|CROMPTON|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN307.5CE|0|2|0|0||E|N|N|N||N|||945|N
84991|17094|OPTSTK|CROMPTON|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN307.5PE|0|2|0|0||E|N|N|N||N|||2125|N
84992|17094|OPTSTK|CROMPTON|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN312.5CE|0|2|0|0||E|N|N|N||N|||780|N
84993|17094|OPTSTK|CROMPTON|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN312.5PE|0|2|0|0||E|N|N|N||N|||2460|N
84994|17094|OPTSTK|CROMPTON|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN317.5CE|0|2|0|0||E|N|N|N||N|||640|N
84995|17094|OPTSTK|CROMPTON|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|815|4815|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN317.5PE|0|2|0|0||E|N|N|N||N|||2815|N
84996|17094|OPTSTK|CROMPTON|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN322.5CE|0|2|0|0||E|N|N|N||N|||525|N
84997|17094|OPTSTK|CROMPTON|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1195|5195|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN322.5PE|0|2|0|0||E|N|N|N||N|||3195|N
84998|17094|OPTSTK|CROMPTON|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN327.5CE|0|2|0|0||E|N|N|N||N|||425|N
85009|17094|OPTSTK|CROMPTON|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1595|5595|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN327.5PE|0|2|0|0||E|N|N|N||N|||3595|N
85021|17094|OPTSTK|CROMPTON|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN332.5CE|0|2|0|0||E|N|N|N||N|||340|N
85022|17094|OPTSTK|CROMPTON|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2005|6005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN332.5PE|0|2|0|0||E|N|N|N||N|||4005|N
85023|17094|OPTSTK|CROMPTON|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN337.5CE|0|2|0|0||E|N|N|N||N|||270|N
85024|17094|OPTSTK|CROMPTON|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2435|6435|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN337.5PE|0|2|0|0||E|N|N|N||N|||4435|N
85034|17094|OPTSTK|CROMPTON|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN342.5CE|0|2|0|0||E|N|N|N||N|||215|N
85035|17094|OPTSTK|CROMPTON|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2875|6875|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN342.5PE|0|2|0|0||E|N|N|N||N|||4875|N
85038|17094|OPTSTK|CROMPTON|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN345CE|0|2|0|0||E|N|N|N||N|||190|N
85039|17094|OPTSTK|CROMPTON|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3100|7100|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN345PE|0|2|0|0||E|N|N|N||N|||5100|N
85040|17094|OPTSTK|CROMPTON|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN355CE|0|2|0|0||E|N|N|N||N|||115|N
85041|17094|OPTSTK|CROMPTON|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4015|8015|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN355PE|0|2|0|0||E|N|N|N||N|||6015|N
85042|17094|OPTSTK|CROMPTON|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN365CE|0|2|0|0||E|N|N|N||N|||70|N
85053|17094|OPTSTK|CROMPTON|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4965|8965|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN365PE|0|2|0|0||E|N|N|N||N|||6965|N
85054|17094|OPTSTK|CROMPTON|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN375CE|0|2|0|0||E|N|N|N||N|||40|N
85055|17094|OPTSTK|CROMPTON|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5925|9925|0|0|0|1463757626|1467244800|1467297000|15|1|            |CROMPTON26JUN375PE|0|2|0|0||E|N|N|N||N|||7925|N
85064|17094|OPTSTK|CROMPTON|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|11540|15540|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL160CE|0|2|0|0||E|N|N|N||N|||13540|N
85065|17094|OPTSTK|CROMPTON|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
85066|17094|OPTSTK|CROMPTON|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|10555|14555|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL170CE|0|2|0|0||E|N|N|N||N|||12555|N
85067|17094|OPTSTK|CROMPTON|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
85068|17094|OPTSTK|CROMPTON|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|9565|13565|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL180CE|0|2|0|0||E|N|N|N||N|||11565|N
85069|17094|OPTSTK|CROMPTON|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
85070|17094|OPTSTK|CROMPTON|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|8580|12580|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL190CE|0|2|0|0||E|N|N|N||N|||10580|N
85071|17094|OPTSTK|CROMPTON|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
85074|17094|OPTSTK|CROMPTON|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|7595|11595|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL200CE|0|2|0|0||E|N|N|N||N|||9595|N
85075|17094|OPTSTK|CROMPTON|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL200PE|0|2|0|0||E|N|N|N||N|||10|N
85076|17094|OPTSTK|CROMPTON|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|7105|11105|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL205CE|0|2|0|0||E|N|N|N||N|||9105|N
85077|17094|OPTSTK|CROMPTON|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL205PE|0|2|0|0||E|N|N|N||N|||15|N
85078|17094|OPTSTK|CROMPTON|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6615|10615|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL210CE|0|2|0|0||E|N|N|N||N|||8615|N
85080|17094|OPTSTK|CROMPTON|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL210PE|0|2|0|0||E|N|N|N||N|||20|N
85081|17094|OPTSTK|CROMPTON|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6135|10135|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL215CE|0|2|0|0||E|N|N|N||N|||8135|N
85082|17094|OPTSTK|CROMPTON|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL215PE|0|2|0|0||E|N|N|N||N|||30|N
85083|17094|OPTSTK|CROMPTON|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5655|9655|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL220CE|0|2|0|0||E|N|N|N||N|||7655|N
85084|17094|OPTSTK|CROMPTON|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL220PE|0|2|0|0||E|N|N|N||N|||45|N
85085|17094|OPTSTK|CROMPTON|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5180|9180|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL225CE|0|2|0|0||E|N|N|N||N|||7180|N
85086|17094|OPTSTK|CROMPTON|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL225PE|0|2|0|0||E|N|N|N||N|||65|N
85087|17094|OPTSTK|CROMPTON|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4710|8710|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL230CE|0|2|0|0||E|N|N|N||N|||6710|N
85088|17094|OPTSTK|CROMPTON|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL230PE|0|2|0|0||E|N|N|N||N|||90|N
85089|17094|OPTSTK|CROMPTON|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4250|8250|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL235CE|0|2|0|0||E|N|N|N||N|||6250|N
85091|17094|OPTSTK|CROMPTON|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL235PE|0|2|0|0||E|N|N|N||N|||125|N
85092|17094|OPTSTK|CROMPTON|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3800|7800|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL240CE|0|2|0|0||E|N|N|N||N|||5800|N
85109|17094|OPTSTK|CROMPTON|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL240PE|0|2|0|0||E|N|N|N||N|||170|N
85122|17094|OPTSTK|CROMPTON|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3365|7365|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL245CE|0|2|0|0||E|N|N|N||N|||5365|N
85156|17388|OPTSTK|ADANIPOWER|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY130PE|0|0|0|0||E|N|N|N||N|||1|N
85163|17094|OPTSTK|CROMPTON|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL245PE|0|2|0|0||E|N|N|N||N|||230|N
85164|17094|OPTSTK|CROMPTON|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2940|6940|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL250CE|0|2|0|0||E|N|N|N||N|||4940|N
85168|17094|OPTSTK|CROMPTON|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL250PE|0|2|0|0||E|N|N|N||N|||300|N
85169|17094|OPTSTK|CROMPTON|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2530|6530|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL255CE|0|2|0|0||E|N|N|N||N|||4530|N
85170|17094|OPTSTK|CROMPTON|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL255PE|0|2|0|0||E|N|N|N||N|||380|N
85171|17388|OPTSTK|ADANIPOWER|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY140PE|0|0|0|0||E|N|N|N||N|||1|N
85172|17094|OPTSTK|CROMPTON|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2135|6135|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL260CE|0|2|0|0||E|N|N|N||N|||4135|N
85173|17094|OPTSTK|CROMPTON|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL260PE|0|2|0|0||E|N|N|N||N|||485|N
85174|17094|OPTSTK|CROMPTON|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL265CE|0|2|0|0||E|N|N|N||N|||3760|N
85175|17094|OPTSTK|CROMPTON|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL265PE|0|2|0|0||E|N|N|N||N|||605|N
85178|17388|OPTSTK|ADANIPOWER|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|5425|9425|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY145CE|0|0|0|0||E|N|N|N||N|||7425|N
85179|17388|OPTSTK|ADANIPOWER|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY145PE|0|0|0|0||E|N|N|N||N|||1|N
85184|17094|OPTSTK|CROMPTON|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1405|5405|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL270CE|0|2|0|0||E|N|N|N||N|||3405|N
85185|17094|OPTSTK|CROMPTON|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL270PE|0|2|0|0||E|N|N|N||N|||740|N
85186|17094|OPTSTK|CROMPTON|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL275CE|0|2|0|0||E|N|N|N||N|||3065|N
85187|17094|OPTSTK|CROMPTON|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL275PE|0|2|0|0||E|N|N|N||N|||900|N
85188|17094|OPTSTK|CROMPTON|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL280CE|0|2|0|0||E|N|N|N||N|||2750|N
85189|17094|OPTSTK|CROMPTON|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL280PE|0|2|0|0||E|N|N|N||N|||1075|N
85190|17388|OPTSTK|ADANIPOWER|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|4926|8926|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY150CE|0|0|0|0||E|N|N|N||N|||6926|N
85191|17094|OPTSTK|CROMPTON|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL285CE|0|2|0|0||E|N|N|N||N|||2460|N
85192|17094|OPTSTK|CROMPTON|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL285PE|0|2|0|0||E|N|N|N||N|||1280|N
85193|17094|OPTSTK|CROMPTON|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL290CE|0|2|0|0||E|N|N|N||N|||2185|N
85194|17094|OPTSTK|CROMPTON|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL290PE|0|2|0|0||E|N|N|N||N|||1500|N
85195|17094|OPTSTK|CROMPTON|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3935|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL295CE|0|2|0|0||E|N|N|N||N|||1935|N
85196|17094|OPTSTK|CROMPTON|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL295PE|0|2|0|0||E|N|N|N||N|||1745|N
85197|17094|OPTSTK|CROMPTON|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL300CE|0|2|0|0||E|N|N|N||N|||1705|N
85198|17094|OPTSTK|CROMPTON|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL300PE|0|2|0|0||E|N|N|N||N|||2010|N
85199|17094|OPTSTK|CROMPTON|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL305CE|0|2|0|0||E|N|N|N||N|||1500|N
85200|17094|OPTSTK|CROMPTON|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL305PE|0|2|0|0||E|N|N|N||N|||2295|N
85201|17094|OPTSTK|CROMPTON|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL310CE|0|2|0|0||E|N|N|N||N|||1310|N
85202|17094|OPTSTK|CROMPTON|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL310PE|0|2|0|0||E|N|N|N||N|||2600|N
85203|17094|OPTSTK|CROMPTON|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL315CE|0|2|0|0||E|N|N|N||N|||1140|N
85204|17094|OPTSTK|CROMPTON|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|925|4925|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL315PE|0|2|0|0||E|N|N|N||N|||2925|N
85205|17094|OPTSTK|CROMPTON|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL320CE|0|2|0|0||E|N|N|N||N|||985|N
85208|317|OPTSTK|BAJFINANCE|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|27300|37550|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY600CE|0|0|0|0||E|N|N|N||N|||32425|N
85209|317|OPTSTK|BAJFINANCE|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY600PE|0|0|0|0||E|N|N|N||N|||5|N
85210|317|OPTSTK|BAJFINANCE|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|23305|33555|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY640CE|0|0|0|0||E|N|N|N||N|||28430|N
85211|317|OPTSTK|BAJFINANCE|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY640PE|0|0|0|0||E|N|N|N||N|||5|N
85212|317|OPTSTK|BAJFINANCE|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|19310|29560|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY680CE|0|0|0|0||E|N|N|N||N|||24435|N
85213|317|OPTSTK|BAJFINANCE|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY680PE|0|0|0|0||E|N|N|N||N|||5|N
85214|317|OPTSTK|BAJFINANCE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|15315|25565|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY720CE|0|0|0|0||E|N|N|N||N|||20440|N
85215|317|OPTSTK|BAJFINANCE|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY720PE|0|0|0|0||E|N|N|N||N|||5|N
85216|317|OPTSTK|BAJFINANCE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|13315|23565|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY740CE|0|0|0|0||E|N|N|N||N|||18440|N
85217|317|OPTSTK|BAJFINANCE|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY740PE|0|0|0|0||E|N|N|N||N|||5|N
85218|317|OPTSTK|BAJFINANCE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|11320|21570|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY760CE|0|0|0|0||E|N|N|N||N|||16445|N
85219|317|OPTSTK|BAJFINANCE|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY760PE|0|0|0|0||E|N|N|N||N|||10|N
85220|317|OPTSTK|BAJFINANCE|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|9320|19570|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY780CE|0|0|0|0||E|N|N|N||N|||14445|N
85221|317|OPTSTK|BAJFINANCE|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY780PE|0|0|0|0||E|N|N|N||N|||20|N
85222|317|OPTSTK|BAJFINANCE|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|7310|17540|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY800CE|0|0|0|0||E|N|N|N||N|||12425|N
85223|317|OPTSTK|BAJFINANCE|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY800PE|0|0|0|0||E|N|N|N||N|||25|N
85224|317|OPTSTK|BAJFINANCE|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5370|15550|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY820CE|0|0|0|0||E|N|N|N||N|||10460|N
85225|317|OPTSTK|BAJFINANCE|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY820PE|0|0|0|0||E|N|N|N||N|||40|N
85226|317|OPTSTK|BAJFINANCE|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|3015|13025|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY840CE|0|0|0|0||E|N|N|N||N|||8020|N
85227|317|OPTSTK|BAJFINANCE|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY840PE|0|0|0|0||E|N|N|N||N|||70|N
85228|317|OPTSTK|BAJFINANCE|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|2115|11685|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY860CE|0|0|0|0||E|N|N|N||N|||6900|N
85229|317|OPTSTK|BAJFINANCE|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY860PE|0|0|0|0||E|N|N|N||N|||140|N
85230|317|OPTSTK|BAJFINANCE|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|95|8805|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY880CE|0|0|0|0||E|N|N|N||N|||4450|N
85231|317|OPTSTK|BAJFINANCE|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY880PE|0|0|0|0||E|N|N|N||N|||275|N
85232|317|OPTSTK|BAJFINANCE|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|6480|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY900CE|0|0|0|0||E|N|N|N||N|||2800|N
85233|317|OPTSTK|BAJFINANCE|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY900PE|0|0|0|0||E|N|N|N||N|||610|N
85234|317|OPTSTK|BAJFINANCE|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|4320|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY920CE|0|0|0|0||E|N|N|N||N|||1500|N
85235|317|OPTSTK|BAJFINANCE|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|3610|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY920PE|0|0|0|0||E|N|N|N||N|||1305|N
85236|317|OPTSTK|BAJFINANCE|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2745|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY940CE|0|0|0|0||E|N|N|N||N|||745|N
85237|317|OPTSTK|BAJFINANCE|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|5730|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY940PE|0|0|0|0||E|N|N|N||N|||2535|N
85238|317|OPTSTK|BAJFINANCE|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY960CE|0|0|0|0||E|N|N|N||N|||370|N
85239|317|OPTSTK|BAJFINANCE|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|205|8115|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY960PE|0|0|0|0||E|N|N|N||N|||4160|N
85240|317|OPTSTK|BAJFINANCE|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY980CE|0|0|0|0||E|N|N|N||N|||210|N
85241|317|OPTSTK|BAJFINANCE|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|1475|10475|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY980PE|0|0|0|0||E|N|N|N||N|||5975|N
85242|317|OPTSTK|BAJFINANCE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1000CE|0|0|0|0||E|N|N|N||N|||130|N
85243|317|OPTSTK|BAJFINANCE|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|3070|12740|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1000PE|0|0|0|0||E|N|N|N||N|||7905|N
85244|317|OPTSTK|BAJFINANCE|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1020CE|0|0|0|0||E|N|N|N||N|||85|N
85245|317|OPTSTK|BAJFINANCE|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|4695|14705|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1020PE|0|0|0|0||E|N|N|N||N|||9700|N
85246|317|OPTSTK|BAJFINANCE|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1040CE|0|0|0|0||E|N|N|N||N|||70|N
85247|317|OPTSTK|BAJFINANCE|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|6820|16980|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1040PE|0|0|0|0||E|N|N|N||N|||11900|N
85248|317|OPTSTK|BAJFINANCE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1060CE|0|0|0|0||E|N|N|N||N|||50|N
85249|317|OPTSTK|BAJFINANCE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|8695|18915|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1060PE|0|0|0|0||E|N|N|N||N|||13805|N
85250|317|OPTSTK|BAJFINANCE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1080CE|0|0|0|0||E|N|N|N||N|||30|N
85251|317|OPTSTK|BAJFINANCE|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|10405|20645|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1080PE|0|0|0|0||E|N|N|N||N|||15525|N
85252|317|OPTSTK|BAJFINANCE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1100CE|0|0|0|0||E|N|N|N||N|||5|N
85253|317|OPTSTK|BAJFINANCE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|12535|22785|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1100PE|0|0|0|0||E|N|N|N||N|||17660|N
85254|17388|OPTSTK|ADANIPOWER|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY150PE|0|0|0|0||E|N|N|N||N|||11|N
85257|17388|OPTSTK|ADANIPOWER|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|4427|8427|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY155CE|0|0|0|0||E|N|N|N||N|||6427|N
85258|17388|OPTSTK|ADANIPOWER|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY155PE|0|0|0|0||E|N|N|N||N|||1|N
85261|17388|OPTSTK|ADANIPOWER|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3986|7986|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY160CE|0|0|0|0||E|N|N|N||N|||5986|N
85262|17388|OPTSTK|ADANIPOWER|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY160PE|0|0|0|0||E|N|N|N||N|||9|N
85263|17388|OPTSTK|ADANIPOWER|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3677|7677|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY162.5CE|0|0|0|0||E|N|N|N||N|||5677|N
85265|317|OPTSTK|BAJFINANCE|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1120CE|0|0|0|0||E|N|N|N||N|||5|N
85267|17388|OPTSTK|ADANIPOWER|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3428|7428|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY165CE|0|0|0|0||E|N|N|N||N|||5428|N
85268|17388|OPTSTK|ADANIPOWER|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY165PE|0|0|0|0||E|N|N|N||N|||1|N
85270|17388|OPTSTK|ADANIPOWER|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY167.5PE|0|0|0|0||E|N|N|N||N|||1|N
85272|17388|OPTSTK|ADANIPOWER|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3131|7131|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY170CE|0|0|0|0||E|N|N|N||N|||5131|N
85273|17388|OPTSTK|ADANIPOWER|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY170PE|0|0|0|0||E|N|N|N||N|||10|N
85282|17388|OPTSTK|ADANIPOWER|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY172.5PE|0|0|0|0||E|N|N|N||N|||10|N
85283|17388|OPTSTK|ADANIPOWER|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|2429|6429|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY175CE|0|0|0|0||E|N|N|N||N|||4429|N
85286|317|OPTSTK|BAJFINANCE|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|14395|24645|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1120PE|0|0|0|0||E|N|N|N||N|||19520|N
85287|317|OPTSTK|BAJFINANCE|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1140CE|0|0|0|0||E|N|N|N||N|||5|N
85288|317|OPTSTK|BAJFINANCE|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|16395|26645|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1140PE|0|0|0|0||E|N|N|N||N|||21520|N
85289|317|OPTSTK|BAJFINANCE|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1160CE|0|0|0|0||E|N|N|N||N|||5|N
85292|317|OPTSTK|BAJFINANCE|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|18390|28640|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1160PE|0|0|0|0||E|N|N|N||N|||23515|N
85293|317|OPTSTK|BAJFINANCE|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1180CE|0|0|0|0||E|N|N|N||N|||5|N
85294|317|OPTSTK|BAJFINANCE|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1456444800|0|0|0|0|0|20390|30640|0|0|0|1463757626|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1180PE|0|0|0|0||E|N|N|N||N|||25515|N
85295|17094|OPTSTK|CROMPTON|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1265|5265|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL320PE|0|2|0|0||E|N|N|N||N|||3265|N
85296|17094|OPTSTK|CROMPTON|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL325CE|0|2|0|0||E|N|N|N||N|||850|N
85297|17094|OPTSTK|CROMPTON|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL325PE|0|2|0|0||E|N|N|N||N|||3625|N
85298|17094|OPTSTK|CROMPTON|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL330CE|0|2|0|0||E|N|N|N||N|||735|N
85299|17094|OPTSTK|CROMPTON|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2005|6005|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL330PE|0|2|0|0||E|N|N|N||N|||4005|N
85300|17094|OPTSTK|CROMPTON|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL335CE|0|2|0|0||E|N|N|N||N|||630|N
85301|17094|OPTSTK|CROMPTON|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2390|6390|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL335PE|0|2|0|0||E|N|N|N||N|||4390|N
85322|17094|OPTSTK|CROMPTON|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL340CE|0|2|0|0||E|N|N|N||N|||535|N
85323|17094|OPTSTK|CROMPTON|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2795|6795|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL340PE|0|2|0|0||E|N|N|N||N|||4795|N
85324|17094|OPTSTK|CROMPTON|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL345CE|0|2|0|0||E|N|N|N||N|||455|N
85325|17094|OPTSTK|CROMPTON|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3210|7210|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL345PE|0|2|0|0||E|N|N|N||N|||5210|N
85326|17094|OPTSTK|CROMPTON|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL350CE|0|2|0|0||E|N|N|N||N|||385|N
85327|17094|OPTSTK|CROMPTON|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3635|7635|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL350PE|0|2|0|0||E|N|N|N||N|||5635|N
85328|17094|OPTSTK|CROMPTON|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL360CE|0|2|0|0||E|N|N|N||N|||275|N
85329|17094|OPTSTK|CROMPTON|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4510|8510|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL360PE|0|2|0|0||E|N|N|N||N|||6510|N
85330|17094|OPTSTK|CROMPTON|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL370CE|0|2|0|0||E|N|N|N||N|||195|N
85331|17094|OPTSTK|CROMPTON|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5415|9415|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL370PE|0|2|0|0||E|N|N|N||N|||7415|N
85332|17094|OPTSTK|CROMPTON|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL380CE|0|2|0|0||E|N|N|N||N|||135|N
85333|17094|OPTSTK|CROMPTON|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6345|10345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL380PE|0|2|0|0||E|N|N|N||N|||8345|N
85334|17094|OPTSTK|CROMPTON|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL390CE|0|2|0|0||E|N|N|N||N|||90|N
85335|17094|OPTSTK|CROMPTON|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|7295|11295|0|0|0|1463757626|1469664000|1469716200|15|1|            |CROMPTON26JUL390PE|0|2|0|0||E|N|N|N||N|||9295|N
85336|1901|OPTSTK|CUMMINSIND|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7400CE|0|2|0|0||E|N|N|N||N|||5|N
85337|1901|OPTSTK|CUMMINSIND|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|184605|242925|0|0|0|1463757626|1464220800|1464273000|15|1|            |CUMMINSIND26MAY7400PE|0|2|0|0||E|N|N|N||N|||213765|N
85338|1901|OPTSTK|CUMMINSIND|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|104235|162185|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3950CE|0|2|0|0||E|N|N|N||N|||133210|N
85339|1901|OPTSTK|CUMMINSIND|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3950PE|0|2|0|0||E|N|N|N||N|||135|N
85340|1901|OPTSTK|CUMMINSIND|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|94555|152225|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4050CE|0|2|0|0||E|N|N|N||N|||123390|N
85341|1901|OPTSTK|CUMMINSIND|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4050PE|0|2|0|0||E|N|N|N||N|||250|N
85342|1901|OPTSTK|CUMMINSIND|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|85040|142270|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4150CE|0|2|0|0||E|N|N|N||N|||113655|N
85343|1901|OPTSTK|CUMMINSIND|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4150PE|0|2|0|0||E|N|N|N||N|||445|N
85344|1901|OPTSTK|CUMMINSIND|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|75740|132330|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4250CE|0|2|0|0||E|N|N|N||N|||104035|N
85345|1901|OPTSTK|CUMMINSIND|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4250PE|0|2|0|0||E|N|N|N||N|||760|N
85346|17388|OPTSTK|ADANIPOWER|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY175PE|0|0|0|0||E|N|N|N||N|||18|N
85347|17388|OPTSTK|ADANIPOWER|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|2180|6180|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY177.5CE|0|0|0|0||E|N|N|N||N|||4180|N
85348|17388|OPTSTK|ADANIPOWER|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY177.5PE|0|0|0|0||E|N|N|N||N|||1|N
85349|17388|OPTSTK|ADANIPOWER|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1899|5899|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY180CE|0|0|0|0||E|N|N|N||N|||3899|N
85350|1901|OPTSTK|CUMMINSIND|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|66745|122415|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4350CE|0|2|0|0||E|N|N|N||N|||94580|N
85351|1901|OPTSTK|CUMMINSIND|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4350PE|0|2|0|0||E|N|N|N||N|||1240|N
85352|1901|OPTSTK|CUMMINSIND|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|58130|112570|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4450CE|0|2|0|0||E|N|N|N||N|||85350|N
85353|1901|OPTSTK|CUMMINSIND|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3935|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4450PE|0|2|0|0||E|N|N|N||N|||1935|N
85354|1901|OPTSTK|CUMMINSIND|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49980|102820|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4550CE|0|2|0|0||E|N|N|N||N|||76400|N
85355|1901|OPTSTK|CUMMINSIND|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|185|5665|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4550PE|0|2|0|0||E|N|N|N||N|||2925|N
85356|1901|OPTSTK|CUMMINSIND|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42385|93235|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4650CE|0|2|0|0||E|N|N|N||N|||67810|N
85357|1901|OPTSTK|CUMMINSIND|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|530|8000|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4650PE|0|2|0|0||E|N|N|N||N|||4265|N
85358|17388|OPTSTK|ADANIPOWER|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY180PE|0|0|0|0||E|N|N|N||N|||25|N
85359|17388|OPTSTK|ADANIPOWER|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1682|5682|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY182.5CE|0|0|0|0||E|N|N|N||N|||3682|N
85360|17388|OPTSTK|ADANIPOWER|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY182.5PE|0|0|0|0||E|N|N|N||N|||3|N
85361|17388|OPTSTK|ADANIPOWER|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1434|5434|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY185CE|0|0|0|0||E|N|N|N||N|||3434|N
85362|17388|OPTSTK|ADANIPOWER|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY185PE|0|0|0|0||E|N|N|N||N|||5|N
85363|17388|OPTSTK|ADANIPOWER|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1188|5188|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY187.5CE|0|0|0|0||E|N|N|N||N|||3188|N
85364|1901|OPTSTK|CUMMINSIND|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35415|83865|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4750CE|0|2|0|0||E|N|N|N||N|||59640|N
85365|1901|OPTSTK|CUMMINSIND|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1095|10955|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4750PE|0|2|0|0||E|N|N|N||N|||6025|N
85366|1901|OPTSTK|CUMMINSIND|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|29115|74805|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4850CE|0|2|0|0||E|N|N|N||N|||51960|N
85367|1901|OPTSTK|CUMMINSIND|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1965|14595|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4850PE|0|2|0|0||E|N|N|N||N|||8280|N
85368|1901|OPTSTK|CUMMINSIND|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|23525|66105|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4950CE|0|2|0|0||E|N|N|N||N|||44815|N
85369|1901|OPTSTK|CUMMINSIND|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3195|18935|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4950PE|0|2|0|0||E|N|N|N||N|||11065|N
85370|1901|OPTSTK|CUMMINSIND|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18660|57880|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5050CE|0|2|0|0||E|N|N|N||N|||38270|N
85371|1901|OPTSTK|CUMMINSIND|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4900|24000|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5050PE|0|2|0|0||E|N|N|N||N|||14450|N
85372|1901|OPTSTK|CUMMINSIND|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14510|50170|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5150CE|0|2|0|0||E|N|N|N||N|||32340|N
85373|1901|OPTSTK|CUMMINSIND|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7125|29785|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5150PE|0|2|0|0||E|N|N|N||N|||18455|N
85374|1901|OPTSTK|CUMMINSIND|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11045|43055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5250CE|0|2|0|0||E|N|N|N||N|||27050|N
85375|1901|OPTSTK|CUMMINSIND|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9940|36250|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5250PE|0|2|0|0||E|N|N|N||N|||23095|N
85377|17388|OPTSTK|ADANIPOWER|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY187.5PE|0|0|0|0||E|N|N|N||N|||8|N
85378|17388|OPTSTK|ADANIPOWER|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1050|5050|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY190CE|0|0|0|0||E|N|N|N||N|||3050|N
85379|17388|OPTSTK|ADANIPOWER|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY190PE|0|0|0|0||E|N|N|N||N|||42|N
85381|1901|OPTSTK|CUMMINSIND|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8205|36555|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5350CE|0|2|0|0||E|N|N|N||N|||22380|N
85383|1901|OPTSTK|CUMMINSIND|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7155|37115|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5350PE|0|2|0|0||E|N|N|N||N|||22135|N
85384|17388|OPTSTK|ADANIPOWER|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|702|4702|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY192.5CE|0|0|0|0||E|N|N|N||N|||2702|N
85386|1901|OPTSTK|CUMMINSIND|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5930|30720|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5450CE|0|2|0|0||E|N|N|N||N|||18325|N
85387|1901|OPTSTK|CUMMINSIND|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17470|51000|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5450PE|0|2|0|0||E|N|N|N||N|||34235|N
85388|1901|OPTSTK|CUMMINSIND|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4150|25540|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5550CE|0|2|0|0||E|N|N|N||N|||14845|N
85389|1901|OPTSTK|CUMMINSIND|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22225|59155|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5550PE|0|2|0|0||E|N|N|N||N|||40690|N
85390|1901|OPTSTK|CUMMINSIND|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2795|21005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5650CE|0|2|0|0||E|N|N|N||N|||11900|N
85391|1901|OPTSTK|CUMMINSIND|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27620|67730|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5650PE|0|2|0|0||E|N|N|N||N|||47675|N
85399|1901|OPTSTK|CUMMINSIND|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|15055|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5750CE|0|2|0|0||E|N|N|N||N|||7405|N
85400|1901|OPTSTK|CUMMINSIND|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33675|76685|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5750PE|0|2|0|0||E|N|N|N||N|||55180|N
85401|1901|OPTSTK|CUMMINSIND|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1080|13780|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5850CE|0|2|0|0||E|N|N|N||N|||7430|N
85406|1901|OPTSTK|CUMMINSIND|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40260|85880|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5850PE|0|2|0|0||E|N|N|N||N|||63070|N
85407|1901|OPTSTK|CUMMINSIND|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|570|10980|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5950CE|0|2|0|0||E|N|N|N||N|||5775|N
85411|1901|OPTSTK|CUMMINSIND|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|47395|95305|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5950PE|0|2|0|0||E|N|N|N||N|||71350|N
85412|1901|OPTSTK|CUMMINSIND|XX||1467297000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|240|8660|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6050CE|0|2|0|0||E|N|N|N||N|||4450|N
85413|1901|OPTSTK|CUMMINSIND|XX||1467297000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|55005|104905|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6050PE|0|2|0|0||E|N|N|N||N|||79955|N
85414|1901|OPTSTK|CUMMINSIND|XX||1467297000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25|6765|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6150CE|0|2|0|0||E|N|N|N||N|||3395|N
85415|1901|OPTSTK|CUMMINSIND|XX||1467297000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|63045|114625|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6150PE|0|2|0|0||E|N|N|N||N|||88835|N
85416|1901|OPTSTK|CUMMINSIND|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5230|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6250CE|0|2|0|0||E|N|N|N||N|||2565|N
85417|1901|OPTSTK|CUMMINSIND|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|71445|124435|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6250PE|0|2|0|0||E|N|N|N||N|||97940|N
85418|1901|OPTSTK|CUMMINSIND|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4005|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6350CE|0|2|0|0||E|N|N|N||N|||1920|N
85419|1901|OPTSTK|CUMMINSIND|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|80150|134300|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6350PE|0|2|0|0||E|N|N|N||N|||107225|N
85420|1901|OPTSTK|CUMMINSIND|XX||1467297000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6450CE|0|2|0|0||E|N|N|N||N|||1425|N
85421|1901|OPTSTK|CUMMINSIND|XX||1467297000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|89120|144210|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6450PE|0|2|0|0||E|N|N|N||N|||116665|N
85422|1901|OPTSTK|CUMMINSIND|XX||1467297000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6550CE|0|2|0|0||E|N|N|N||N|||1050|N
85423|1901|OPTSTK|CUMMINSIND|XX||1467297000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|98295|154145|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6550PE|0|2|0|0||E|N|N|N||N|||126220|N
85424|1901|OPTSTK|CUMMINSIND|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6900CE|0|2|0|0||E|N|N|N||N|||340|N
85425|1901|OPTSTK|CUMMINSIND|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|131560|188980|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6900PE|0|2|0|0||E|N|N|N||N|||160270|N
85426|1901|OPTSTK|CUMMINSIND|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7100CE|0|2|0|0||E|N|N|N||N|||170|N
85427|1901|OPTSTK|CUMMINSIND|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|151045|208885|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7100PE|0|2|0|0||E|N|N|N||N|||179965|N
85428|1901|OPTSTK|CUMMINSIND|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7200CE|0|2|0|0||E|N|N|N||N|||120|N
85437|1901|OPTSTK|CUMMINSIND|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|160865|218835|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7200PE|0|2|0|0||E|N|N|N||N|||189850|N
85438|1901|OPTSTK|CUMMINSIND|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7300CE|0|2|0|0||E|N|N|N||N|||85|N
85439|17388|OPTSTK|ADANIPOWER|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY192.5PE|0|0|0|0||E|N|N|N||N|||21|N
85440|1901|OPTSTK|CUMMINSIND|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|170710|228780|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7300PE|0|2|0|0||E|N|N|N||N|||199745|N
85441|1901|OPTSTK|CUMMINSIND|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7400CE|0|2|0|0||E|N|N|N||N|||60|N
85442|1901|OPTSTK|CUMMINSIND|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|180580|238720|0|0|0|1463757626|1467244800|1467297000|15|1|            |CUMMINSIND26JUN7400PE|0|2|0|0||E|N|N|N||N|||209650|N
85443|1901|OPTSTK|CUMMINSIND|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|160155|218375|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||189265|N
85444|1901|OPTSTK|CUMMINSIND|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||40|N
85445|1901|OPTSTK|CUMMINSIND|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|140560|198600|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||169580|N
85446|1901|OPTSTK|CUMMINSIND|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||130|N
85447|17388|OPTSTK|ADANIPOWER|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|436|4436|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY195CE|0|0|0|0||E|N|N|N||N|||2436|N
85448|1901|OPTSTK|CUMMINSIND|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|121255|178845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||150050|N
85449|1901|OPTSTK|CUMMINSIND|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||370|N
85450|1901|OPTSTK|CUMMINSIND|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|111780|168990|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3900CE|0|2|0|0||E|N|N|N||N|||140385|N
85451|1901|OPTSTK|CUMMINSIND|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3900PE|0|2|0|0||E|N|N|N||N|||595|N
85452|1901|OPTSTK|CUMMINSIND|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|102480|159170|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4000CE|0|2|0|0||E|N|N|N||N|||130825|N
85453|17388|OPTSTK|ADANIPOWER|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2059|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY195PE|0|0|0|0||E|N|N|N||N|||59|N
85454|1901|OPTSTK|CUMMINSIND|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4000PE|0|2|0|0||E|N|N|N||N|||925|N
85455|1901|OPTSTK|CUMMINSIND|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|93410|149400|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4100CE|0|2|0|0||E|N|N|N||N|||121405|N
85456|1901|OPTSTK|CUMMINSIND|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4100PE|0|2|0|0||E|N|N|N||N|||1390|N
85457|1901|OPTSTK|CUMMINSIND|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|84605|139705|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4200CE|0|2|0|0||E|N|N|N||N|||112155|N
85458|1901|OPTSTK|CUMMINSIND|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4200PE|0|2|0|0||E|N|N|N||N|||2030|N
85459|1901|OPTSTK|CUMMINSIND|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|76130|130120|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4300CE|0|2|0|0||E|N|N|N||N|||103125|N
85460|1901|OPTSTK|CUMMINSIND|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|725|5045|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4300PE|0|2|0|0||E|N|N|N||N|||2885|N
85461|1901|OPTSTK|CUMMINSIND|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68030|120670|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4400CE|0|2|0|0||E|N|N|N||N|||94350|N
85462|1901|OPTSTK|CUMMINSIND|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1160|6840|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4400PE|0|2|0|0||E|N|N|N||N|||4000|N
85463|1901|OPTSTK|CUMMINSIND|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|60355|111395|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4500CE|0|2|0|0||E|N|N|N||N|||85875|N
85464|17388|OPTSTK|ADANIPOWER|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|38|4038|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY200CE|0|0|0|0||E|N|N|N||N|||2038|N
85465|1901|OPTSTK|CUMMINSIND|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1775|9045|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4500PE|0|2|0|0||E|N|N|N||N|||5410|N
85466|1901|OPTSTK|CUMMINSIND|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|53145|102345|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4600CE|0|2|0|0||E|N|N|N||N|||77745|N
85467|1901|OPTSTK|CUMMINSIND|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2610|11730|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4600PE|0|2|0|0||E|N|N|N||N|||7170|N
85468|1901|OPTSTK|CUMMINSIND|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|46435|93555|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4700CE|0|2|0|0||E|N|N|N||N|||69995|N
85474|17388|OPTSTK|ADANIPOWER|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2094|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY200PE|0|0|0|0||E|N|N|N||N|||94|N
85475|17388|OPTSTK|ADANIPOWER|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|3570|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY205CE|0|0|0|0||E|N|N|N||N|||1570|N
85476|17388|OPTSTK|ADANIPOWER|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2156|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY205PE|0|0|0|0||E|N|N|N||N|||156|N
85477|17388|OPTSTK|ADANIPOWER|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|3190|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY210CE|0|0|0|0||E|N|N|N||N|||1190|N
85478|17388|OPTSTK|ADANIPOWER|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2286|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY210PE|0|0|0|0||E|N|N|N||N|||286|N
85479|17388|OPTSTK|ADANIPOWER|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2859|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY215CE|0|0|0|0||E|N|N|N||N|||859|N
85480|17388|OPTSTK|ADANIPOWER|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2445|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY215PE|0|0|0|0||E|N|N|N||N|||445|N
85481|17388|OPTSTK|ADANIPOWER|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2619|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY220CE|0|0|0|0||E|N|N|N||N|||619|N
85482|17388|OPTSTK|ADANIPOWER|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2702|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY220PE|0|0|0|0||E|N|N|N||N|||702|N
85483|17388|OPTSTK|ADANIPOWER|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2435|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY225CE|0|0|0|0||E|N|N|N||N|||435|N
85484|17388|OPTSTK|ADANIPOWER|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|3004|0|0|0|1463757626|1464220800|1464273000|15|1|            |ADANIPOWER26MAY225PE|0|0|0|0||E|N|N|N||N|||1004|N
85485|1901|OPTSTK|CUMMINSIND|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3705|14905|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4700PE|0|2|0|0||E|N|N|N||N|||9305|N
85486|1901|OPTSTK|CUMMINSIND|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40270|85090|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4800CE|0|2|0|0||E|N|N|N||N|||62680|N
85489|1901|OPTSTK|CUMMINSIND|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5130|18630|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4800PE|0|2|0|0||E|N|N|N||N|||11880|N
85490|1901|OPTSTK|CUMMINSIND|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|34600|76940|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4900CE|0|2|0|0||E|N|N|N||N|||55770|N
85499|1901|OPTSTK|CUMMINSIND|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6875|22845|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4900PE|0|2|0|0||E|N|N|N||N|||14860|N
85513|1901|OPTSTK|CUMMINSIND|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|29505|69215|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5000CE|0|2|0|0||E|N|N|N||N|||49360|N
85514|1901|OPTSTK|CUMMINSIND|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9035|27635|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5000PE|0|2|0|0||E|N|N|N||N|||18335|N
85516|1901|OPTSTK|CUMMINSIND|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|24950|61920|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5100CE|0|2|0|0||E|N|N|N||N|||43435|N
85517|1901|OPTSTK|CUMMINSIND|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11625|32975|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5100PE|0|2|0|0||E|N|N|N||N|||22300|N
85518|1901|OPTSTK|CUMMINSIND|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|20915|55085|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5200CE|0|2|0|0||E|N|N|N||N|||38000|N
85519|1901|OPTSTK|CUMMINSIND|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14675|38825|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5200PE|0|2|0|0||E|N|N|N||N|||26750|N
85521|1901|OPTSTK|CUMMINSIND|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17380|48720|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5300CE|0|2|0|0||E|N|N|N||N|||33050|N
85522|1901|OPTSTK|CUMMINSIND|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18200|45180|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5300PE|0|2|0|0||E|N|N|N||N|||31690|N
85523|1901|OPTSTK|CUMMINSIND|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14315|42855|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5400CE|0|2|0|0||E|N|N|N||N|||28585|N
85524|1901|OPTSTK|CUMMINSIND|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22220|52000|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5400PE|0|2|0|0||E|N|N|N||N|||37110|N
85525|1901|OPTSTK|CUMMINSIND|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11685|37475|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5500CE|0|2|0|0||E|N|N|N||N|||24580|N
85526|1901|OPTSTK|CUMMINSIND|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26735|59255|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5500PE|0|2|0|0||E|N|N|N||N|||42995|N
85529|1901|OPTSTK|CUMMINSIND|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9450|32590|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5600CE|0|2|0|0||E|N|N|N||N|||21020|N
85530|1901|OPTSTK|CUMMINSIND|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|31730|66910|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5600PE|0|2|0|0||E|N|N|N||N|||49320|N
85531|1901|OPTSTK|CUMMINSIND|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7570|28180|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5700CE|0|2|0|0||E|N|N|N||N|||17875|N
85532|1901|OPTSTK|CUMMINSIND|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|37210|74920|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5700PE|0|2|0|0||E|N|N|N||N|||56065|N
85533|1901|OPTSTK|CUMMINSIND|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6005|24235|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5800CE|0|2|0|0||E|N|N|N||N|||15120|N
85534|1901|OPTSTK|CUMMINSIND|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|43150|83240|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5800PE|0|2|0|0||E|N|N|N||N|||63195|N
85535|1901|OPTSTK|CUMMINSIND|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4745|20765|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5900CE|0|2|0|0||E|N|N|N||N|||12755|N
85536|1901|OPTSTK|CUMMINSIND|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49565|91865|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5900PE|0|2|0|0||E|N|N|N||N|||70715|N
85537|1901|OPTSTK|CUMMINSIND|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3685|17655|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6000CE|0|2|0|0||E|N|N|N||N|||10670|N
85538|1901|OPTSTK|CUMMINSIND|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|56345|100685|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6000PE|0|2|0|0||E|N|N|N||N|||78515|N
85539|1901|OPTSTK|CUMMINSIND|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2835|14945|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6100CE|0|2|0|0||E|N|N|N||N|||8890|N
85540|1901|OPTSTK|CUMMINSIND|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|63525|109725|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6100PE|0|2|0|0||E|N|N|N||N|||86625|N
85543|1901|OPTSTK|CUMMINSIND|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2150|12590|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6200CE|0|2|0|0||E|N|N|N||N|||7370|N
85544|1901|OPTSTK|CUMMINSIND|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|71055|118935|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6200PE|0|2|0|0||E|N|N|N||N|||94995|N
85545|1901|OPTSTK|CUMMINSIND|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1620|10550|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6300CE|0|2|0|0||E|N|N|N||N|||6085|N
85546|1901|OPTSTK|CUMMINSIND|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|78900|128290|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6300PE|0|2|0|0||E|N|N|N||N|||103595|N
85547|1901|OPTSTK|CUMMINSIND|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1195|8795|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6400CE|0|2|0|0||E|N|N|N||N|||4995|N
85548|1901|OPTSTK|CUMMINSIND|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|87035|137755|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6400PE|0|2|0|0||E|N|N|N||N|||112395|N
85549|1901|OPTSTK|CUMMINSIND|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|870|7300|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6500CE|0|2|0|0||E|N|N|N||N|||4085|N
85550|1901|OPTSTK|CUMMINSIND|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|95425|147315|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6500PE|0|2|0|0||E|N|N|N||N|||121370|N
85551|1901|OPTSTK|CUMMINSIND|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|620|6030|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6600CE|0|2|0|0||E|N|N|N||N|||3325|N
85552|1901|OPTSTK|CUMMINSIND|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|104045|156955|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6600PE|0|2|0|0||E|N|N|N||N|||130500|N
85553|1901|OPTSTK|CUMMINSIND|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|430|4960|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6700CE|0|2|0|0||E|N|N|N||N|||2695|N
85554|1901|OPTSTK|CUMMINSIND|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|112865|166655|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6700PE|0|2|0|0||E|N|N|N||N|||139760|N
85555|1901|OPTSTK|CUMMINSIND|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6800CE|0|2|0|0||E|N|N|N||N|||2180|N
85556|1901|OPTSTK|CUMMINSIND|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|121850|176400|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6800PE|0|2|0|0||E|N|N|N||N|||149125|N
85557|1901|OPTSTK|CUMMINSIND|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7000CE|0|2|0|0||E|N|N|N||N|||1405|N
85583|1901|OPTSTK|CUMMINSIND|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|6.001000E+03|0|1461888000|0|0|0|0|0|140255|195995|0|0|0|1463757626|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7000PE|0|2|0|0||E|N|N|N||N|||168125|N
85584|2263|OPTSTK|BANDHANBNK|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
85585|2263|OPTSTK|BANDHANBNK|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|4136|8136|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY130CE|0|2|0|0||E|N|N|N||N|||6136|N
85586|2263|OPTSTK|BANDHANBNK|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY130PE|0|2|0|0||E|N|N|N||N|||1|N
85589|2263|OPTSTK|BANDHANBNK|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|3150|7150|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY140CE|0|2|0|0||E|N|N|N||N|||5150|N
85590|772|OPTSTK|DABUR|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|18445|22455|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN250CE|0|2|0|0||E|N|N|N||N|||20450|N
85591|772|OPTSTK|DABUR|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
85592|2263|OPTSTK|BANDHANBNK|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY140PE|0|2|0|0||E|N|N|N||N|||5|N
85593|2263|OPTSTK|BANDHANBNK|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|2637|6637|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY145CE|0|2|0|0||E|N|N|N||N|||4637|N
85600|772|OPTSTK|DABUR|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10995|15005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN325CE|0|2|0|0||E|N|N|N||N|||13000|N
85601|772|OPTSTK|DABUR|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN325PE|0|2|0|0||E|N|N|N||N|||5|N
85602|772|OPTSTK|DABUR|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10005|14015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN335CE|0|2|0|0||E|N|N|N||N|||12010|N
85603|2263|OPTSTK|BANDHANBNK|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY145PE|0|2|0|0||E|N|N|N||N|||1|N
85604|2263|OPTSTK|BANDHANBNK|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|2138|6138|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY150CE|0|2|0|0||E|N|N|N||N|||4138|N
85605|2263|OPTSTK|BANDHANBNK|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY150PE|0|2|0|0||E|N|N|N||N|||1|N
85606|2263|OPTSTK|BANDHANBNK|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1607|5607|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY155CE|0|2|0|0||E|N|N|N||N|||3607|N
85607|17388|OPTSTK|ADANIPOWER|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|5517|9517|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN145CE|0|0|0|0||E|N|N|N||N|||7517|N
85611|772|OPTSTK|DABUR|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
85612|772|OPTSTK|DABUR|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9015|13015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN345CE|0|2|0|0||E|N|N|N||N|||11015|N
85613|2263|OPTSTK|BANDHANBNK|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY155PE|0|2|0|0||E|N|N|N||N|||1|N
85614|2263|OPTSTK|BANDHANBNK|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1140|5140|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY160CE|0|2|0|0||E|N|N|N||N|||3140|N
85615|17388|OPTSTK|ADANIPOWER|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN145PE|0|0|0|0||E|N|N|N||N|||9|N
85616|17388|OPTSTK|ADANIPOWER|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|5027|9027|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN150CE|0|0|0|0||E|N|N|N||N|||7027|N
85617|17388|OPTSTK|ADANIPOWER|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN150PE|0|0|0|0||E|N|N|N||N|||17|N
85618|17388|OPTSTK|ADANIPOWER|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|4542|8542|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN155CE|0|0|0|0||E|N|N|N||N|||6542|N
85619|17388|OPTSTK|ADANIPOWER|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN155PE|0|0|0|0||E|N|N|N||N|||28|N
85620|17388|OPTSTK|ADANIPOWER|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|4063|8063|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN160CE|0|0|0|0||E|N|N|N||N|||6063|N
85621|17388|OPTSTK|ADANIPOWER|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN160PE|0|0|0|0||E|N|N|N||N|||46|N
85622|17388|OPTSTK|ADANIPOWER|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3592|7592|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN165CE|0|0|0|0||E|N|N|N||N|||5592|N
85623|17388|OPTSTK|ADANIPOWER|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2071|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN165PE|0|0|0|0||E|N|N|N||N|||71|N
85624|17388|OPTSTK|ADANIPOWER|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|3131|7131|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN170CE|0|0|0|0||E|N|N|N||N|||5131|N
85625|772|OPTSTK|DABUR|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN345PE|0|2|0|0||E|N|N|N||N|||5|N
85626|772|OPTSTK|DABUR|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8025|12025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN355CE|0|2|0|0||E|N|N|N||N|||10025|N
85627|17388|OPTSTK|ADANIPOWER|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2107|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN170PE|0|0|0|0||E|N|N|N||N|||107|N
85628|772|OPTSTK|DABUR|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN355PE|0|2|0|0||E|N|N|N||N|||5|N
85629|772|OPTSTK|DABUR|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7040|11040|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN365CE|0|2|0|0||E|N|N|N||N|||9040|N
85630|772|OPTSTK|DABUR|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN365PE|0|2|0|0||E|N|N|N||N|||15|N
85631|772|OPTSTK|DABUR|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6065|10065|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN375CE|0|2|0|0||E|N|N|N||N|||8065|N
85632|772|OPTSTK|DABUR|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN375PE|0|2|0|0||E|N|N|N||N|||30|N
85633|772|OPTSTK|DABUR|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5105|9105|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN385CE|0|2|0|0||E|N|N|N||N|||7105|N
85634|17388|OPTSTK|ADANIPOWER|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|2683|6683|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN175CE|0|0|0|0||E|N|N|N||N|||4683|N
85635|17388|OPTSTK|ADANIPOWER|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2155|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN175PE|0|0|0|0||E|N|N|N||N|||155|N
85636|17388|OPTSTK|ADANIPOWER|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|2250|6250|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN180CE|0|0|0|0||E|N|N|N||N|||4250|N
85637|772|OPTSTK|DABUR|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN385PE|0|2|0|0||E|N|N|N||N|||65|N
85638|772|OPTSTK|DABUR|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4170|8170|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN395CE|0|2|0|0||E|N|N|N||N|||6170|N
85639|772|OPTSTK|DABUR|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN395PE|0|2|0|0||E|N|N|N||N|||120|N
85640|772|OPTSTK|DABUR|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3270|7270|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN405CE|0|2|0|0||E|N|N|N||N|||5270|N
85641|772|OPTSTK|DABUR|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN405PE|0|2|0|0||E|N|N|N||N|||215|N
85642|772|OPTSTK|DABUR|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2420|6420|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN415CE|0|2|0|0||E|N|N|N||N|||4420|N
85643|772|OPTSTK|DABUR|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN415PE|0|2|0|0||E|N|N|N||N|||355|N
85644|772|OPTSTK|DABUR|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1635|5635|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN425CE|0|2|0|0||E|N|N|N||N|||3635|N
85645|17388|OPTSTK|ADANIPOWER|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2233|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN180PE|0|0|0|0||E|N|N|N||N|||233|N
85646|17388|OPTSTK|ADANIPOWER|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1834|5834|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN185CE|0|0|0|0||E|N|N|N||N|||3834|N
85647|17388|OPTSTK|ADANIPOWER|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2300|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN185PE|0|0|0|0||E|N|N|N||N|||300|N
85648|17388|OPTSTK|ADANIPOWER|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1439|5439|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN190CE|0|0|0|0||E|N|N|N||N|||3439|N
85649|17388|OPTSTK|ADANIPOWER|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2370|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN190PE|0|0|0|0||E|N|N|N||N|||370|N
85650|772|OPTSTK|DABUR|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN425PE|0|2|0|0||E|N|N|N||N|||565|N
85651|772|OPTSTK|DABUR|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|925|4925|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN435CE|0|2|0|0||E|N|N|N||N|||2925|N
85652|772|OPTSTK|DABUR|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN435PE|0|2|0|0||E|N|N|N||N|||850|N
85653|772|OPTSTK|DABUR|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN445CE|0|2|0|0||E|N|N|N||N|||2300|N
85654|772|OPTSTK|DABUR|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN445PE|0|2|0|0||E|N|N|N||N|||1220|N
85655|772|OPTSTK|DABUR|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN455CE|0|2|0|0||E|N|N|N||N|||1770|N
85656|17388|OPTSTK|ADANIPOWER|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1066|5066|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN195CE|0|0|0|0||E|N|N|N||N|||3066|N
85657|17388|OPTSTK|ADANIPOWER|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2525|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN195PE|0|0|0|0||E|N|N|N||N|||525|N
85658|772|OPTSTK|DABUR|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN455PE|0|2|0|0||E|N|N|N||N|||1680|N
85659|772|OPTSTK|DABUR|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN465CE|0|2|0|0||E|N|N|N||N|||1330|N
85660|772|OPTSTK|DABUR|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN465PE|0|2|0|0||E|N|N|N||N|||2235|N
85661|772|OPTSTK|DABUR|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN475CE|0|2|0|0||E|N|N|N||N|||975|N
85662|772|OPTSTK|DABUR|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN475PE|0|2|0|0||E|N|N|N||N|||2460|N
85663|772|OPTSTK|DABUR|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN485CE|0|2|0|0||E|N|N|N||N|||805|N
85664|772|OPTSTK|DABUR|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1590|5590|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN485PE|0|2|0|0||E|N|N|N||N|||3590|N
85665|772|OPTSTK|DABUR|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN495CE|0|2|0|0||E|N|N|N||N|||490|N
85666|772|OPTSTK|DABUR|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2375|6375|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN495PE|0|2|0|0||E|N|N|N||N|||4375|N
85667|17388|OPTSTK|ADANIPOWER|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|820|4820|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN200CE|0|0|0|0||E|N|N|N||N|||2820|N
85668|17388|OPTSTK|ADANIPOWER|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2650|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN200PE|0|0|0|0||E|N|N|N||N|||650|N
85669|772|OPTSTK|DABUR|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN505CE|0|2|0|0||E|N|N|N||N|||335|N
85670|772|OPTSTK|DABUR|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3210|7210|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN505PE|0|2|0|0||E|N|N|N||N|||5210|N
85671|17388|OPTSTK|ADANIPOWER|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN210CE|0|0|0|0||E|N|N|N||N|||2100|N
85672|772|OPTSTK|DABUR|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN515CE|0|2|0|0||E|N|N|N||N|||225|N
85673|772|OPTSTK|DABUR|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4095|8095|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN515PE|0|2|0|0||E|N|N|N||N|||6095|N
85674|772|OPTSTK|DABUR|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN525CE|0|2|0|0||E|N|N|N||N|||145|N
85675|772|OPTSTK|DABUR|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5010|9010|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN525PE|0|2|0|0||E|N|N|N||N|||7010|N
85676|772|OPTSTK|DABUR|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN535CE|0|2|0|0||E|N|N|N||N|||95|N
85677|17388|OPTSTK|ADANIPOWER|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1459468800|0|0|0|0|0|1|2992|0|0|0|1463757626|1467244800|1467297000|15|1|            |ADANIPOWER26JUN210PE|0|0|0|0||E|N|N|N||N|||992|N
85678|11703|OPTSTK|ALKEM|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|232490|282170|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY2900CE|0|2|0|0||E|N|N|N||N|||257330|N
85679|772|OPTSTK|DABUR|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5950|9950|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN535PE|0|2|0|0||E|N|N|N||N|||7950|N
85680|11703|OPTSTK|ALKEM|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
85681|772|OPTSTK|DABUR|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN545CE|0|2|0|0||E|N|N|N||N|||60|N
85682|772|OPTSTK|DABUR|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6910|10910|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN545PE|0|2|0|0||E|N|N|N||N|||8910|N
85683|772|OPTSTK|DABUR|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN555CE|0|2|0|0||E|N|N|N||N|||35|N
85684|11703|OPTSTK|ALKEM|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|212515|262195|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3100CE|0|2|0|0||E|N|N|N||N|||237355|N
85685|11703|OPTSTK|ALKEM|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
85688|11703|OPTSTK|ALKEM|XX||1464273000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|147585|197265|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3750CE|0|2|0|0||E|N|N|N||N|||172425|N
85689|2263|OPTSTK|BANDHANBNK|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY160PE|0|2|0|0||E|N|N|N||N|||9|N
85690|2263|OPTSTK|BANDHANBNK|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|644|4644|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY165CE|0|2|0|0||E|N|N|N||N|||2644|N
85691|11703|OPTSTK|ALKEM|XX||1464273000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
85692|11703|OPTSTK|ALKEM|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|137595|187275|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3850CE|0|2|0|0||E|N|N|N||N|||162435|N
85693|11703|OPTSTK|ALKEM|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
85694|11703|OPTSTK|ALKEM|XX||1464273000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|127610|177290|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3950CE|0|2|0|0||E|N|N|N||N|||152450|N
85695|11703|OPTSTK|ALKEM|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY3950PE|0|2|0|0||E|N|N|N||N|||5|N
85696|11703|OPTSTK|ALKEM|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|117620|167300|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4050CE|0|2|0|0||E|N|N|N||N|||142460|N
85697|772|OPTSTK|DABUR|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7880|11880|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN555PE|0|2|0|0||E|N|N|N||N|||9880|N
85698|772|OPTSTK|DABUR|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN565CE|0|2|0|0||E|N|N|N||N|||25|N
85699|11703|OPTSTK|ALKEM|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4050PE|0|2|0|0||E|N|N|N||N|||5|N
85700|772|OPTSTK|DABUR|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8860|12860|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN565PE|0|2|0|0||E|N|N|N||N|||10860|N
85701|2263|OPTSTK|BANDHANBNK|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY165PE|0|2|0|0||E|N|N|N||N|||15|N
85702|2263|OPTSTK|BANDHANBNK|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|180|4180|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY170CE|0|2|0|0||E|N|N|N||N|||2180|N
85703|2263|OPTSTK|BANDHANBNK|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY170PE|0|2|0|0||E|N|N|N||N|||20|N
85704|2263|OPTSTK|BANDHANBNK|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|3586|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY175CE|0|2|0|0||E|N|N|N||N|||1586|N
85705|2263|OPTSTK|BANDHANBNK|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2037|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY175PE|0|2|0|0||E|N|N|N||N|||37|N
85706|2263|OPTSTK|BANDHANBNK|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|3174|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY180CE|0|2|0|0||E|N|N|N||N|||1174|N
85707|2263|OPTSTK|BANDHANBNK|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY180PE|0|2|0|0||E|N|N|N||N|||75|N
85708|2263|OPTSTK|BANDHANBNK|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2754|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY185CE|0|2|0|0||E|N|N|N||N|||754|N
85709|2263|OPTSTK|BANDHANBNK|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2168|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY185PE|0|2|0|0||E|N|N|N||N|||168|N
85710|2263|OPTSTK|BANDHANBNK|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2479|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY190CE|0|2|0|0||E|N|N|N||N|||479|N
85711|2263|OPTSTK|BANDHANBNK|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2340|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY190PE|0|2|0|0||E|N|N|N||N|||340|N
85712|2263|OPTSTK|BANDHANBNK|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2252|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY195CE|0|2|0|0||E|N|N|N||N|||252|N
85713|2263|OPTSTK|BANDHANBNK|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2624|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY195PE|0|2|0|0||E|N|N|N||N|||624|N
85714|2263|OPTSTK|BANDHANBNK|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2134|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY200CE|0|2|0|0||E|N|N|N||N|||134|N
85715|2263|OPTSTK|BANDHANBNK|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|3022|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY200PE|0|2|0|0||E|N|N|N||N|||1022|N
85716|2263|OPTSTK|BANDHANBNK|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2074|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY205CE|0|2|0|0||E|N|N|N||N|||74|N
85717|2263|OPTSTK|BANDHANBNK|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|3362|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY205PE|0|2|0|0||E|N|N|N||N|||1362|N
85718|2263|OPTSTK|BANDHANBNK|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2043|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY210CE|0|2|0|0||E|N|N|N||N|||43|N
85719|2263|OPTSTK|BANDHANBNK|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|3942|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY210PE|0|2|0|0||E|N|N|N||N|||1942|N
85720|2263|OPTSTK|BANDHANBNK|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2028|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY215CE|0|2|0|0||E|N|N|N||N|||28|N
85721|2263|OPTSTK|BANDHANBNK|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|350|4350|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY215PE|0|2|0|0||E|N|N|N||N|||2350|N
85722|2263|OPTSTK|BANDHANBNK|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY220CE|0|2|0|0||E|N|N|N||N|||18|N
85723|2263|OPTSTK|BANDHANBNK|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|800|4800|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY220PE|0|2|0|0||E|N|N|N||N|||2800|N
85724|2263|OPTSTK|BANDHANBNK|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1|2014|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY225CE|0|2|0|0||E|N|N|N||N|||14|N
85725|2263|OPTSTK|BANDHANBNK|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1456444800|0|0|0|0|0|1347|5347|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANDHANBNK26MAY225PE|0|2|0|0||E|N|N|N||N|||3347|N
85726|772|OPTSTK|DABUR|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN575CE|0|2|0|0||E|N|N|N||N|||15|N
85727|772|OPTSTK|DABUR|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9845|13845|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN575PE|0|2|0|0||E|N|N|N||N|||11845|N
85728|772|OPTSTK|DABUR|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN585CE|0|2|0|0||E|N|N|N||N|||10|N
85729|772|OPTSTK|DABUR|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10835|14835|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN585PE|0|2|0|0||E|N|N|N||N|||12835|N
85738|772|OPTSTK|DABUR|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN630CE|0|2|0|0||E|N|N|N||N|||5|N
85741|11703|OPTSTK|ALKEM|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|107630|157310|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4150CE|0|2|0|0||E|N|N|N||N|||132470|N
85742|11703|OPTSTK|ALKEM|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4150PE|0|2|0|0||E|N|N|N||N|||5|N
85747|11703|OPTSTK|ALKEM|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|97645|147325|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4250CE|0|2|0|0||E|N|N|N||N|||122485|N
85748|11703|OPTSTK|ALKEM|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4250PE|0|2|0|0||E|N|N|N||N|||5|N
85763|11703|OPTSTK|ALKEM|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|87655|137335|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4350CE|0|2|0|0||E|N|N|N||N|||112495|N
85764|11703|OPTSTK|ALKEM|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4350PE|0|2|0|0||E|N|N|N||N|||5|N
85765|772|OPTSTK|DABUR|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|15290|19300|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN630PE|0|2|0|0||E|N|N|N||N|||17295|N
85766|772|OPTSTK|DABUR|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN650CE|0|2|0|0||E|N|N|N||N|||5|N
85771|772|OPTSTK|DABUR|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|17275|21285|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN650PE|0|2|0|0||E|N|N|N||N|||19280|N
85774|772|OPTSTK|DABUR|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN660CE|0|2|0|0||E|N|N|N||N|||5|N
85775|772|OPTSTK|DABUR|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|18270|22280|0|0|0|1463757626|1467244800|1467297000|15|1|            |DABUR26JUN660PE|0|2|0|0||E|N|N|N||N|||20275|N
85776|11703|OPTSTK|ALKEM|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|77665|127345|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4450CE|0|2|0|0||E|N|N|N||N|||102505|N
85777|11703|OPTSTK|ALKEM|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4450PE|0|2|0|0||E|N|N|N||N|||5|N
85778|11703|OPTSTK|ALKEM|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|67675|117355|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4550CE|0|2|0|0||E|N|N|N||N|||92515|N
85780|772|OPTSTK|DABUR|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|15590|19600|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL280CE|0|2|0|0||E|N|N|N||N|||17595|N
85781|772|OPTSTK|DABUR|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
85782|772|OPTSTK|DABUR|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|13615|17625|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL300CE|0|2|0|0||E|N|N|N||N|||15620|N
85783|772|OPTSTK|DABUR|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
85784|772|OPTSTK|DABUR|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|12630|16630|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL310CE|0|2|0|0||E|N|N|N||N|||14630|N
85789|772|OPTSTK|DABUR|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
85808|772|OPTSTK|DABUR|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|11645|15645|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL320CE|0|2|0|0||E|N|N|N||N|||13645|N
85809|772|OPTSTK|DABUR|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
85810|11703|OPTSTK|ALKEM|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4550PE|0|2|0|0||E|N|N|N||N|||5|N
85811|11703|OPTSTK|ALKEM|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|57690|107370|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4650CE|0|2|0|0||E|N|N|N||N|||82530|N
85812|11703|OPTSTK|ALKEM|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4650PE|0|2|0|0||E|N|N|N||N|||5|N
85813|11703|OPTSTK|ALKEM|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|47705|97375|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4750CE|0|2|0|0||E|N|N|N||N|||72540|N
85814|772|OPTSTK|DABUR|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10660|14660|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL330CE|0|2|0|0||E|N|N|N||N|||12660|N
85815|772|OPTSTK|DABUR|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL330PE|0|2|0|0||E|N|N|N||N|||10|N
85816|772|OPTSTK|DABUR|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9675|13675|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL340CE|0|2|0|0||E|N|N|N||N|||11675|N
85817|772|OPTSTK|DABUR|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL340PE|0|2|0|0||E|N|N|N||N|||15|N
85818|772|OPTSTK|DABUR|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8700|12700|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL350CE|0|2|0|0||E|N|N|N||N|||10700|N
85819|772|OPTSTK|DABUR|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL350PE|0|2|0|0||E|N|N|N||N|||25|N
85820|772|OPTSTK|DABUR|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7735|11735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL360CE|0|2|0|0||E|N|N|N||N|||9735|N
85821|11703|OPTSTK|ALKEM|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4750PE|0|2|0|0||E|N|N|N||N|||5|N
85822|11703|OPTSTK|ALKEM|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|37750|87370|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4850CE|0|2|0|0||E|N|N|N||N|||62560|N
85823|11703|OPTSTK|ALKEM|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4850PE|0|2|0|0||E|N|N|N||N|||10|N
85824|11703|OPTSTK|ALKEM|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|27895|77305|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4950CE|0|2|0|0||E|N|N|N||N|||52600|N
85825|11703|OPTSTK|ALKEM|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY4950PE|0|2|0|0||E|N|N|N||N|||40|N
85826|11703|OPTSTK|ALKEM|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|20585|69255|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5050CE|0|2|0|0||E|N|N|N||N|||44920|N
85827|11703|OPTSTK|ALKEM|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5050PE|0|2|0|0||E|N|N|N||N|||485|N
85828|11703|OPTSTK|ALKEM|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|9815|56515|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5150CE|0|2|0|0||E|N|N|N||N|||33165|N
85829|11703|OPTSTK|ALKEM|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5150PE|0|2|0|0||E|N|N|N||N|||580|N
85830|11703|OPTSTK|ALKEM|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|2890|45540|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5250CE|0|2|0|0||E|N|N|N||N|||24215|N
85831|11703|OPTSTK|ALKEM|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|5330|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5250PE|0|2|0|0||E|N|N|N||N|||1815|N
85832|11703|OPTSTK|ALKEM|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1115|37205|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5350CE|0|2|0|0||E|N|N|N||N|||19160|N
85833|11703|OPTSTK|ALKEM|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|10625|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5350PE|0|2|0|0||E|N|N|N||N|||3825|N
85834|772|OPTSTK|DABUR|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL360PE|0|2|0|0||E|N|N|N||N|||50|N
85835|772|OPTSTK|DABUR|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6785|10785|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL370CE|0|2|0|0||E|N|N|N||N|||8785|N
85836|772|OPTSTK|DABUR|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL370PE|0|2|0|0||E|N|N|N||N|||90|N
85837|772|OPTSTK|DABUR|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5855|9855|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL380CE|0|2|0|0||E|N|N|N||N|||7855|N
85838|772|OPTSTK|DABUR|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL380PE|0|2|0|0||E|N|N|N||N|||145|N
85839|772|OPTSTK|DABUR|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4955|8955|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL390CE|0|2|0|0||E|N|N|N||N|||6955|N
85840|772|OPTSTK|DABUR|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL390PE|0|2|0|0||E|N|N|N||N|||235|N
85841|772|OPTSTK|DABUR|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4095|8095|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL400CE|0|2|0|0||E|N|N|N||N|||6095|N
85842|772|OPTSTK|DABUR|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL400PE|0|2|0|0||E|N|N|N||N|||365|N
85843|772|OPTSTK|DABUR|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3280|7280|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL410CE|0|2|0|0||E|N|N|N||N|||5280|N
85844|772|OPTSTK|DABUR|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL410PE|0|2|0|0||E|N|N|N||N|||535|N
85845|772|OPTSTK|DABUR|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2520|6520|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL420CE|0|2|0|0||E|N|N|N||N|||4520|N
85846|772|OPTSTK|DABUR|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL420PE|0|2|0|0||E|N|N|N||N|||765|N
85847|772|OPTSTK|DABUR|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1815|5815|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL430CE|0|2|0|0||E|N|N|N||N|||3815|N
85848|772|OPTSTK|DABUR|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL430PE|0|2|0|0||E|N|N|N||N|||1055|N
85849|772|OPTSTK|DABUR|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1185|5185|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL440CE|0|2|0|0||E|N|N|N||N|||3185|N
85850|772|OPTSTK|DABUR|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL440PE|0|2|0|0||E|N|N|N||N|||1410|N
85851|772|OPTSTK|DABUR|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL450CE|0|2|0|0||E|N|N|N||N|||2625|N
85852|772|OPTSTK|DABUR|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL450PE|0|2|0|0||E|N|N|N||N|||1840|N
85853|772|OPTSTK|DABUR|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL460CE|0|2|0|0||E|N|N|N||N|||2135|N
85854|772|OPTSTK|DABUR|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL460PE|0|2|0|0||E|N|N|N||N|||2335|N
85855|772|OPTSTK|DABUR|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL470CE|0|2|0|0||E|N|N|N||N|||1710|N
85856|772|OPTSTK|DABUR|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL470PE|0|2|0|0||E|N|N|N||N|||2905|N
85857|772|OPTSTK|DABUR|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL480CE|0|2|0|0||E|N|N|N||N|||1355|N
85858|772|OPTSTK|DABUR|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1535|5535|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL480PE|0|2|0|0||E|N|N|N||N|||3535|N
85859|772|OPTSTK|DABUR|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL490CE|0|2|0|0||E|N|N|N||N|||1060|N
85860|772|OPTSTK|DABUR|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2230|6230|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL490PE|0|2|0|0||E|N|N|N||N|||4230|N
85861|772|OPTSTK|DABUR|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL500CE|0|2|0|0||E|N|N|N||N|||820|N
85862|11703|OPTSTK|ALKEM|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|24140|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5450CE|0|2|0|0||E|N|N|N||N|||10340|N
85863|11703|OPTSTK|ALKEM|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|18115|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5450PE|0|2|0|0||E|N|N|N||N|||7070|N
85864|4668|OPTSTK|BANKBARODA|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|4085|8085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY200CE|0|2|0|0||E|N|N|N||N|||6085|N
85865|4668|OPTSTK|BANKBARODA|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
85866|11703|OPTSTK|ALKEM|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|15410|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5550CE|0|2|0|0||E|N|N|N||N|||6055|N
85867|772|OPTSTK|DABUR|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2980|6980|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL500PE|0|2|0|0||E|N|N|N||N|||4980|N
85868|772|OPTSTK|DABUR|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL510CE|0|2|0|0||E|N|N|N||N|||625|N
85869|772|OPTSTK|DABUR|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3770|7770|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL510PE|0|2|0|0||E|N|N|N||N|||5770|N
85870|772|OPTSTK|DABUR|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL520CE|0|2|0|0||E|N|N|N||N|||470|N
85871|772|OPTSTK|DABUR|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4605|8605|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL520PE|0|2|0|0||E|N|N|N||N|||6605|N
85872|772|OPTSTK|DABUR|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL530CE|0|2|0|0||E|N|N|N||N|||350|N
85873|772|OPTSTK|DABUR|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5475|9475|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL530PE|0|2|0|0||E|N|N|N||N|||7475|N
85874|772|OPTSTK|DABUR|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL540CE|0|2|0|0||E|N|N|N||N|||260|N
85875|11703|OPTSTK|ALKEM|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|28190|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5550PE|0|2|0|0||E|N|N|N||N|||12705|N
85876|11703|OPTSTK|ALKEM|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|8800|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5650CE|0|2|0|0||E|N|N|N||N|||3245|N
85877|11703|OPTSTK|ALKEM|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|845|39425|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5650PE|0|2|0|0||E|N|N|N||N|||20135|N
85878|4668|OPTSTK|BANKBARODA|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|3085|7085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY210CE|0|2|0|0||E|N|N|N||N|||5085|N
85879|4668|OPTSTK|BANKBARODA|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
85880|11703|OPTSTK|ALKEM|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4530|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5750CE|0|2|0|0||E|N|N|N||N|||1665|N
85881|11703|OPTSTK|ALKEM|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4390|48350|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5750PE|0|2|0|0||E|N|N|N||N|||26370|N
85882|11703|OPTSTK|ALKEM|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5850CE|0|2|0|0||E|N|N|N||N|||995|N
85883|772|OPTSTK|DABUR|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6370|10370|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL540PE|0|2|0|0||E|N|N|N||N|||8370|N
85884|4668|OPTSTK|BANKBARODA|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|2085|6085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY220CE|0|2|0|0||E|N|N|N||N|||4085|N
85885|4668|OPTSTK|BANKBARODA|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY220PE|0|2|0|0||E|N|N|N||N|||15|N
85886|772|OPTSTK|DABUR|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL550CE|0|2|0|0||E|N|N|N||N|||190|N
85887|4668|OPTSTK|BANKBARODA|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|1590|5590|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY225CE|0|2|0|0||E|N|N|N||N|||3590|N
85888|772|OPTSTK|DABUR|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7290|11290|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL550PE|0|2|0|0||E|N|N|N||N|||9290|N
85889|4668|OPTSTK|BANKBARODA|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY225PE|0|2|0|0||E|N|N|N||N|||30|N
85890|4668|OPTSTK|BANKBARODA|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|1090|5090|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY230CE|0|2|0|0||E|N|N|N||N|||3090|N
85891|4668|OPTSTK|BANKBARODA|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY230PE|0|2|0|0||E|N|N|N||N|||20|N
85892|4668|OPTSTK|BANKBARODA|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|595|4595|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY235CE|0|2|0|0||E|N|N|N||N|||2595|N
85893|4668|OPTSTK|BANKBARODA|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY235PE|0|2|0|0||E|N|N|N||N|||30|N
85894|4668|OPTSTK|BANKBARODA|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|50|4050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY240CE|0|2|0|0||E|N|N|N||N|||2050|N
85895|4668|OPTSTK|BANKBARODA|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY240PE|0|2|0|0||E|N|N|N||N|||40|N
85896|4668|OPTSTK|BANKBARODA|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|3655|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY245CE|0|2|0|0||E|N|N|N||N|||1655|N
85897|4668|OPTSTK|BANKBARODA|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY245PE|0|2|0|0||E|N|N|N||N|||65|N
85898|4668|OPTSTK|BANKBARODA|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|3155|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY250CE|0|2|0|0||E|N|N|N||N|||1155|N
85899|4668|OPTSTK|BANKBARODA|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY250PE|0|2|0|0||E|N|N|N||N|||125|N
85900|4668|OPTSTK|BANKBARODA|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY255CE|0|2|0|0||E|N|N|N||N|||765|N
85901|4668|OPTSTK|BANKBARODA|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY255PE|0|2|0|0||E|N|N|N||N|||230|N
85902|4668|OPTSTK|BANKBARODA|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY260CE|0|2|0|0||E|N|N|N||N|||460|N
85903|4668|OPTSTK|BANKBARODA|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY260PE|0|2|0|0||E|N|N|N||N|||420|N
85904|4668|OPTSTK|BANKBARODA|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY265CE|0|2|0|0||E|N|N|N||N|||250|N
85905|4668|OPTSTK|BANKBARODA|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2705|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY265PE|0|2|0|0||E|N|N|N||N|||705|N
85906|4668|OPTSTK|BANKBARODA|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY270CE|0|2|0|0||E|N|N|N||N|||130|N
85907|4668|OPTSTK|BANKBARODA|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|3090|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY270PE|0|2|0|0||E|N|N|N||N|||1090|N
85908|4668|OPTSTK|BANKBARODA|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY275CE|0|2|0|0||E|N|N|N||N|||75|N
85909|4668|OPTSTK|BANKBARODA|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|3550|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY275PE|0|2|0|0||E|N|N|N||N|||1550|N
85910|4668|OPTSTK|BANKBARODA|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY280CE|0|2|0|0||E|N|N|N||N|||50|N
85911|4668|OPTSTK|BANKBARODA|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|10|4010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY280PE|0|2|0|0||E|N|N|N||N|||2010|N
85912|4668|OPTSTK|BANKBARODA|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY285CE|0|2|0|0||E|N|N|N||N|||30|N
85913|4668|OPTSTK|BANKBARODA|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|335|4335|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY285PE|0|2|0|0||E|N|N|N||N|||2335|N
85914|4668|OPTSTK|BANKBARODA|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY290CE|0|2|0|0||E|N|N|N||N|||20|N
85915|4668|OPTSTK|BANKBARODA|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|925|4925|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY290PE|0|2|0|0||E|N|N|N||N|||2925|N
85916|772|OPTSTK|DABUR|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL560CE|0|2|0|0||E|N|N|N||N|||135|N
85917|772|OPTSTK|DABUR|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8225|12225|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL560PE|0|2|0|0||E|N|N|N||N|||10225|N
85918|772|OPTSTK|DABUR|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL570CE|0|2|0|0||E|N|N|N||N|||95|N
85919|772|OPTSTK|DABUR|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9175|13175|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL570PE|0|2|0|0||E|N|N|N||N|||11175|N
85920|772|OPTSTK|DABUR|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL580CE|0|2|0|0||E|N|N|N||N|||70|N
85921|772|OPTSTK|DABUR|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10135|14135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL580PE|0|2|0|0||E|N|N|N||N|||12135|N
85922|772|OPTSTK|DABUR|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL590CE|0|2|0|0||E|N|N|N||N|||50|N
85923|772|OPTSTK|DABUR|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|11105|15105|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL590PE|0|2|0|0||E|N|N|N||N|||13105|N
85924|772|OPTSTK|DABUR|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL600CE|0|2|0|0||E|N|N|N||N|||35|N
85925|772|OPTSTK|DABUR|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|12080|16080|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL600PE|0|2|0|0||E|N|N|N||N|||14080|N
85926|4668|OPTSTK|BANKBARODA|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY295CE|0|2|0|0||E|N|N|N||N|||20|N
85927|772|OPTSTK|DABUR|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL620CE|0|2|0|0||E|N|N|N||N|||15|N
85928|772|OPTSTK|DABUR|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|14040|18040|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL620PE|0|2|0|0||E|N|N|N||N|||16040|N
85929|772|OPTSTK|DABUR|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL640CE|0|2|0|0||E|N|N|N||N|||10|N
85930|772|OPTSTK|DABUR|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|16010|20010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DABUR26JUL640PE|0|2|0|0||E|N|N|N||N|||18010|N
85931|4668|OPTSTK|BANKBARODA|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|1380|5380|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY295PE|0|2|0|0||E|N|N|N||N|||3380|N
85934|8075|OPTSTK|DALBHARAT|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|46815|65525|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1160CE|0|2|0|0||E|N|N|N||N|||56170|N
85935|4668|OPTSTK|BANKBARODA|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY300CE|0|2|0|0||E|N|N|N||N|||10|N
85936|4668|OPTSTK|BANKBARODA|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|1915|5915|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY300PE|0|2|0|0||E|N|N|N||N|||3915|N
85937|8075|OPTSTK|DALBHARAT|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
85938|4668|OPTSTK|BANKBARODA|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY305CE|0|2|0|0||E|N|N|N||N|||10|N
85939|4668|OPTSTK|BANKBARODA|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|2410|6410|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY305PE|0|2|0|0||E|N|N|N||N|||4410|N
85940|4668|OPTSTK|BANKBARODA|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY310CE|0|2|0|0||E|N|N|N||N|||5|N
85941|4668|OPTSTK|BANKBARODA|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|2905|6905|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY310PE|0|2|0|0||E|N|N|N||N|||4905|N
85944|8075|OPTSTK|DALBHARAT|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21770|39670|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1420CE|0|2|0|0||E|N|N|N||N|||30720|N
85945|8075|OPTSTK|DALBHARAT|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1420PE|0|2|0|0||E|N|N|N||N|||380|N
85946|8075|OPTSTK|DALBHARAT|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18325|35735|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1460CE|0|2|0|0||E|N|N|N||N|||27030|N
85947|8075|OPTSTK|DALBHARAT|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1460PE|0|2|0|0||E|N|N|N||N|||660|N
85948|8075|OPTSTK|DALBHARAT|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15120|31850|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1500CE|0|2|0|0||E|N|N|N||N|||23485|N
85949|8075|OPTSTK|DALBHARAT|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1500PE|0|2|0|0||E|N|N|N||N|||1090|N
85950|11703|OPTSTK|ALKEM|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|14245|61375|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5850PE|0|2|0|0||E|N|N|N||N|||37810|N
85951|8075|OPTSTK|DALBHARAT|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12205|28055|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1540CE|0|2|0|0||E|N|N|N||N|||20130|N
85952|8075|OPTSTK|DALBHARAT|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1540PE|0|2|0|0||E|N|N|N||N|||1705|N
85953|8075|OPTSTK|DALBHARAT|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9615|24395|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1580CE|0|2|0|0||E|N|N|N||N|||17005|N
85954|8075|OPTSTK|DALBHARAT|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|555|4555|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1580PE|0|2|0|0||E|N|N|N||N|||2555|N
85955|8075|OPTSTK|DALBHARAT|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7375|20915|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1620CE|0|2|0|0||E|N|N|N||N|||14145|N
85956|8075|OPTSTK|DALBHARAT|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1075|6255|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1620PE|0|2|0|0||E|N|N|N||N|||3665|N
85957|8075|OPTSTK|DALBHARAT|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5490|17670|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1660CE|0|2|0|0||E|N|N|N||N|||11580|N
85958|8075|OPTSTK|DALBHARAT|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1810|8350|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1660PE|0|2|0|0||E|N|N|N||N|||5080|N
85959|8075|OPTSTK|DALBHARAT|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3290|14020|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1700CE|0|2|0|0||E|N|N|N||N|||8655|N
85960|4668|OPTSTK|BANKBARODA|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY315CE|0|2|0|0||E|N|N|N||N|||5|N
85961|4668|OPTSTK|BANKBARODA|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|3420|7420|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY315PE|0|2|0|0||E|N|N|N||N|||5420|N
85962|8075|OPTSTK|DALBHARAT|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1995|9985|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1700PE|0|2|0|0||E|N|N|N||N|||5990|N
85963|8075|OPTSTK|DALBHARAT|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2760|12030|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1740CE|0|2|0|0||E|N|N|N||N|||7395|N
85964|8075|OPTSTK|DALBHARAT|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4110|13560|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1740PE|0|2|0|0||E|N|N|N||N|||8835|N
85965|11703|OPTSTK|ALKEM|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5950CE|0|2|0|0||E|N|N|N||N|||485|N
85966|11703|OPTSTK|ALKEM|XX||1464273000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|23145|71835|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY5950PE|0|2|0|0||E|N|N|N||N|||47490|N
85967|8075|OPTSTK|DALBHARAT|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1845|9685|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1780CE|0|2|0|0||E|N|N|N||N|||5765|N
85968|8075|OPTSTK|DALBHARAT|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5740|16620|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1780PE|0|2|0|0||E|N|N|N||N|||11180|N
85969|8075|OPTSTK|DALBHARAT|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1170|7670|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1820CE|0|2|0|0||E|N|N|N||N|||4420|N
85970|8075|OPTSTK|DALBHARAT|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7695|19915|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1820PE|0|2|0|0||E|N|N|N||N|||13805|N
85971|11703|OPTSTK|ALKEM|XX||1464273000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6050CE|0|2|0|0||E|N|N|N||N|||345|N
85972|8075|OPTSTK|DALBHARAT|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|560|5840|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1860CE|0|2|0|0||E|N|N|N||N|||3200|N
85973|8075|OPTSTK|DALBHARAT|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8415|21855|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1860PE|0|2|0|0||E|N|N|N||N|||15135|N
85974|8075|OPTSTK|DALBHARAT|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1900CE|0|2|0|0||E|N|N|N||N|||1790|N
85975|8075|OPTSTK|DALBHARAT|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12760|27280|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1900PE|0|2|0|0||E|N|N|N||N|||20020|N
85976|8075|OPTSTK|DALBHARAT|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1940CE|0|2|0|0||E|N|N|N||N|||1810|N
85977|8075|OPTSTK|DALBHARAT|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15400|30840|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1940PE|0|2|0|0||E|N|N|N||N|||23120|N
85978|11703|OPTSTK|ALKEM|XX||1464273000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|32690|82040|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6050PE|0|2|0|0||E|N|N|N||N|||57365|N
85979|8075|OPTSTK|DALBHARAT|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1980CE|0|2|0|0||E|N|N|N||N|||1305|N
85980|11703|OPTSTK|ALKEM|XX||1464273000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6150CE|0|2|0|0||E|N|N|N||N|||15|N
85981|11703|OPTSTK|ALKEM|XX||1464273000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|42525|92115|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6150PE|0|2|0|0||E|N|N|N||N|||67320|N
85982|8075|OPTSTK|DALBHARAT|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18480|34690|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN1980PE|0|2|0|0||E|N|N|N||N|||26585|N
85983|8075|OPTSTK|DALBHARAT|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2020CE|0|2|0|0||E|N|N|N||N|||925|N
85984|8075|OPTSTK|DALBHARAT|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21765|38595|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2020PE|0|2|0|0||E|N|N|N||N|||30180|N
85985|11703|OPTSTK|ALKEM|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6250CE|0|2|0|0||E|N|N|N||N|||5|N
85986|8075|OPTSTK|DALBHARAT|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2060CE|0|2|0|0||E|N|N|N||N|||650|N
85987|8075|OPTSTK|DALBHARAT|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25210|42540|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2060PE|0|2|0|0||E|N|N|N||N|||33875|N
85988|8075|OPTSTK|DALBHARAT|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2100CE|0|2|0|0||E|N|N|N||N|||445|N
85989|8075|OPTSTK|DALBHARAT|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27345|45055|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2100PE|0|2|0|0||E|N|N|N||N|||36200|N
85990|8075|OPTSTK|DALBHARAT|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2140CE|0|2|0|0||E|N|N|N||N|||305|N
85991|11703|OPTSTK|ALKEM|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|52470|102130|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6250PE|0|2|0|0||E|N|N|N||N|||77300|N
85992|11703|OPTSTK|ALKEM|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6350CE|0|2|0|0||E|N|N|N||N|||5|N
85993|11703|OPTSTK|ALKEM|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|62445|112125|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6350PE|0|2|0|0||E|N|N|N||N|||87285|N
85994|11703|OPTSTK|ALKEM|XX||1464273000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6450CE|0|2|0|0||E|N|N|N||N|||5|N
85995|11703|OPTSTK|ALKEM|XX||1464273000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|72435|122115|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6450PE|0|2|0|0||E|N|N|N||N|||97275|N
85996|11703|OPTSTK|ALKEM|XX||1464273000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6550CE|0|2|0|0||E|N|N|N||N|||5|N
85997|11703|OPTSTK|ALKEM|XX||1464273000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|82420|132100|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6550PE|0|2|0|0||E|N|N|N||N|||107260|N
85998|11703|OPTSTK|ALKEM|XX||1464273000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6650CE|0|2|0|0||E|N|N|N||N|||5|N
85999|11703|OPTSTK|ALKEM|XX||1464273000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|92410|142090|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6650PE|0|2|0|0||E|N|N|N||N|||117250|N
86000|11703|OPTSTK|ALKEM|XX||1464273000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6750CE|0|2|0|0||E|N|N|N||N|||5|N
86002|11703|OPTSTK|ALKEM|XX||1464273000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|102400|152080|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6750PE|0|2|0|0||E|N|N|N||N|||127240|N
86003|11703|OPTSTK|ALKEM|XX||1464273000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6850CE|0|2|0|0||E|N|N|N||N|||5|N
86004|11703|OPTSTK|ALKEM|XX||1464273000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|112385|162065|0|0|0|1463757626|1464220800|1464273000|15|1|            |ALKEM26MAY6850PE|0|2|0|0||E|N|N|N||N|||137225|N
86005|8075|OPTSTK|DALBHARAT|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|32475|50475|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2140PE|0|2|0|0||E|N|N|N||N|||41475|N
86006|8075|OPTSTK|DALBHARAT|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2180CE|0|2|0|0||E|N|N|N||N|||205|N
86007|8075|OPTSTK|DALBHARAT|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|36245|54455|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2180PE|0|2|0|0||E|N|N|N||N|||45350|N
86009|8075|OPTSTK|DALBHARAT|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2220CE|0|2|0|0||E|N|N|N||N|||135|N
86016|11703|OPTSTK|ALKEM|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|224190|273870|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3000CE|0|2|0|0||E|N|N|N||N|||249030|N
86017|11703|OPTSTK|ALKEM|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3000PE|0|2|0|0||E|N|N|N||N|||5|N
86018|11703|OPTSTK|ALKEM|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|204325|254005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3200CE|0|2|0|0||E|N|N|N||N|||229165|N
86019|11703|OPTSTK|ALKEM|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3200PE|0|2|0|0||E|N|N|N||N|||5|N
86020|11703|OPTSTK|ALKEM|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|184460|234140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3400CE|0|2|0|0||E|N|N|N||N|||209300|N
86021|11703|OPTSTK|ALKEM|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3400PE|0|2|0|0||E|N|N|N||N|||5|N
86022|11703|OPTSTK|ALKEM|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|164600|214280|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3600CE|0|2|0|0||E|N|N|N||N|||189440|N
86023|11703|OPTSTK|ALKEM|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3600PE|0|2|0|0||E|N|N|N||N|||5|N
86024|4668|OPTSTK|BANKBARODA|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY320CE|0|2|0|0||E|N|N|N||N|||10|N
86025|4668|OPTSTK|BANKBARODA|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|3810|7810|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY320PE|0|2|0|0||E|N|N|N||N|||5810|N
86029|11703|OPTSTK|ALKEM|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|144735|194415|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3800CE|0|2|0|0||E|N|N|N||N|||169575|N
86030|11703|OPTSTK|ALKEM|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3800PE|0|2|0|0||E|N|N|N||N|||5|N
86031|11703|OPTSTK|ALKEM|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|134810|184480|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3900CE|0|2|0|0||E|N|N|N||N|||159645|N
86032|11703|OPTSTK|ALKEM|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN3900PE|0|2|0|0||E|N|N|N||N|||5|N
86033|11703|OPTSTK|ALKEM|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|124885|174545|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4000CE|0|2|0|0||E|N|N|N||N|||149715|N
86034|11703|OPTSTK|ALKEM|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4000PE|0|2|0|0||E|N|N|N||N|||10|N
86035|11703|OPTSTK|ALKEM|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|114985|164605|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4100CE|0|2|0|0||E|N|N|N||N|||139795|N
86036|11703|OPTSTK|ALKEM|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4100PE|0|2|0|0||E|N|N|N||N|||20|N
86037|11703|OPTSTK|ALKEM|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|105105|154665|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4200CE|0|2|0|0||E|N|N|N||N|||129885|N
86038|11703|OPTSTK|ALKEM|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4200PE|0|2|0|0||E|N|N|N||N|||45|N
86039|11703|OPTSTK|ALKEM|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|95285|144715|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4300CE|0|2|0|0||E|N|N|N||N|||120000|N
86040|11703|OPTSTK|ALKEM|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4300PE|0|2|0|0||E|N|N|N||N|||90|N
86043|11703|OPTSTK|ALKEM|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|85560|134760|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4400CE|0|2|0|0||E|N|N|N||N|||110160|N
86044|11703|OPTSTK|ALKEM|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4400PE|0|2|0|0||E|N|N|N||N|||185|N
86045|11703|OPTSTK|ALKEM|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|75995|124805|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4500CE|0|2|0|0||E|N|N|N||N|||100400|N
86046|11703|OPTSTK|ALKEM|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4500PE|0|2|0|0||E|N|N|N||N|||355|N
86047|11703|OPTSTK|ALKEM|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|66660|114860|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4600CE|0|2|0|0||E|N|N|N||N|||90760|N
86048|11703|OPTSTK|ALKEM|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4600PE|0|2|0|0||E|N|N|N||N|||645|N
86049|11703|OPTSTK|ALKEM|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|57645|104945|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4700CE|0|2|0|0||E|N|N|N||N|||81295|N
86050|11703|OPTSTK|ALKEM|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3115|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4700PE|0|2|0|0||E|N|N|N||N|||1115|N
86053|11703|OPTSTK|ALKEM|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|49075|95105|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4800CE|0|2|0|0||E|N|N|N||N|||72090|N
86054|11703|OPTSTK|ALKEM|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3840|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4800PE|0|2|0|0||E|N|N|N||N|||1840|N
86057|11703|OPTSTK|ALKEM|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|41045|85395|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4900CE|0|2|0|0||E|N|N|N||N|||63220|N
86058|11703|OPTSTK|ALKEM|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|235|5575|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN4900PE|0|2|0|0||E|N|N|N||N|||2905|N
86059|11703|OPTSTK|ALKEM|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|33670|75880|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5000CE|0|2|0|0||E|N|N|N||N|||54775|N
86060|11703|OPTSTK|ALKEM|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|655|8135|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5000PE|0|2|0|0||E|N|N|N||N|||4395|N
86061|11703|OPTSTK|ALKEM|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|27050|66660|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5100CE|0|2|0|0||E|N|N|N||N|||46855|N
86062|11703|OPTSTK|ALKEM|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1370|11440|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5100PE|0|2|0|0||E|N|N|N||N|||6405|N
86063|11703|OPTSTK|ALKEM|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|21215|57835|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5200CE|0|2|0|0||E|N|N|N||N|||39525|N
86085|11703|OPTSTK|ALKEM|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|2565|15635|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5200PE|0|2|0|0||E|N|N|N||N|||9100|N
86086|11703|OPTSTK|ALKEM|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|17855|51145|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5300CE|0|2|0|0||E|N|N|N||N|||34500|N
86092|4668|OPTSTK|BANKBARODA|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY325CE|0|2|0|0||E|N|N|N||N|||5|N
86093|4668|OPTSTK|BANKBARODA|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|4405|8405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY325PE|0|2|0|0||E|N|N|N||N|||6405|N
86094|4668|OPTSTK|BANKBARODA|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY330CE|0|2|0|0||E|N|N|N||N|||5|N
86095|4668|OPTSTK|BANKBARODA|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|4905|8905|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY330PE|0|2|0|0||E|N|N|N||N|||6905|N
86099|4668|OPTSTK|BANKBARODA|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY335CE|0|2|0|0||E|N|N|N||N|||5|N
86100|4668|OPTSTK|BANKBARODA|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5405|9405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY335PE|0|2|0|0||E|N|N|N||N|||7405|N
86101|4668|OPTSTK|BANKBARODA|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY340CE|0|2|0|0||E|N|N|N||N|||5|N
86102|4668|OPTSTK|BANKBARODA|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5905|9905|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY340PE|0|2|0|0||E|N|N|N||N|||7905|N
86105|4668|OPTSTK|BANKBARODA|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
86106|4668|OPTSTK|BANKBARODA|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|6405|10405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY345PE|0|2|0|0||E|N|N|N||N|||8405|N
86107|4668|OPTSTK|BANKBARODA|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
86108|4668|OPTSTK|BANKBARODA|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|6900|10900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY350PE|0|2|0|0||E|N|N|N||N|||8900|N
86111|4668|OPTSTK|BANKBARODA|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
86112|4668|OPTSTK|BANKBARODA|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|7400|11400|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY355PE|0|2|0|0||E|N|N|N||N|||9400|N
86113|4668|OPTSTK|BANKBARODA|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
86114|4668|OPTSTK|BANKBARODA|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|7900|11900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY360PE|0|2|0|0||E|N|N|N||N|||9900|N
86115|4668|OPTSTK|BANKBARODA|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
86116|4668|OPTSTK|BANKBARODA|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|8400|12400|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY365PE|0|2|0|0||E|N|N|N||N|||10400|N
86117|4668|OPTSTK|BANKBARODA|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
86118|4668|OPTSTK|BANKBARODA|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1456444800|0|0|0|0|0|8900|12900|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKBARODA26MAY370PE|0|2|0|0||E|N|N|N||N|||10900|N
86119|8075|OPTSTK|DALBHARAT|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|40070|58440|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2220PE|0|2|0|0||E|N|N|N||N|||49255|N
86120|8075|OPTSTK|DALBHARAT|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2260CE|0|2|0|0||E|N|N|N||N|||90|N
86121|8075|OPTSTK|DALBHARAT|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|43940|62420|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2260PE|0|2|0|0||E|N|N|N||N|||53180|N
86122|8075|OPTSTK|DALBHARAT|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2300CE|0|2|0|0||E|N|N|N||N|||60|N
86123|8075|OPTSTK|DALBHARAT|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|47845|66405|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2300PE|0|2|0|0||E|N|N|N||N|||57125|N
86124|8075|OPTSTK|DALBHARAT|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2340CE|0|2|0|0||E|N|N|N||N|||40|N
86125|8075|OPTSTK|DALBHARAT|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|51770|70380|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2340PE|0|2|0|0||E|N|N|N||N|||61075|N
86126|8075|OPTSTK|DALBHARAT|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2380CE|0|2|0|0||E|N|N|N||N|||25|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1193140|1411510|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1302325|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2085|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||85|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|918450|1159700|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||1039075|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|10375|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||1730|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|638690|931100|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||784895|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|51730|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||12435|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|373935|737235|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||555585|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|144320|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||48020|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|186550|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||68520|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|161230|573790|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||367510|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|284250|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||124835|N
86154|8075|OPTSTK|DALBHARAT|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|55710|74360|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2380PE|0|2|0|0||E|N|N|N||N|||65035|N
86155|8075|OPTSTK|DALBHARAT|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2420CE|0|2|0|0||E|N|N|N||N|||15|N
86156|8075|OPTSTK|DALBHARAT|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|59665|78335|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2420PE|0|2|0|0||E|N|N|N||N|||69000|N
86157|8075|OPTSTK|DALBHARAT|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2460CE|0|2|0|0||E|N|N|N||N|||10|N
86158|8075|OPTSTK|DALBHARAT|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|63620|82310|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2460PE|0|2|0|0||E|N|N|N||N|||72965|N
86159|8075|OPTSTK|DALBHARAT|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2680CE|0|2|0|0||E|N|N|N||N|||5|N
86160|8075|OPTSTK|DALBHARAT|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|85450|104170|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2680PE|0|2|0|0||E|N|N|N||N|||94810|N
86161|8075|OPTSTK|DALBHARAT|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2760CE|0|2|0|0||E|N|N|N||N|||5|N
86162|8075|OPTSTK|DALBHARAT|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|93395|112115|0|0|0|1463757626|1467244800|1467297000|15|1|            |DALBHARAT26JUN2760PE|0|2|0|0||E|N|N|N||N|||102755|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|23940|432750|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||228345|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|45775|455345|0|0|0|1463757626|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||250560|N
86165|8075|OPTSTK|DALBHARAT|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|43490|62090|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1200CE|0|2|0|0||E|N|N|N||N|||52790|N
86166|8075|OPTSTK|DALBHARAT|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1200PE|0|2|0|0||E|N|N|N||N|||60|N
86167|8075|OPTSTK|DALBHARAT|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|35840|54200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1280CE|0|2|0|0||E|N|N|N||N|||45020|N
86168|8075|OPTSTK|DALBHARAT|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1280PE|0|2|0|0||E|N|N|N||N|||200|N
86171|8075|OPTSTK|DALBHARAT|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28545|46375|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1360CE|0|2|0|0||E|N|N|N||N|||37460|N
86172|8075|OPTSTK|DALBHARAT|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1360PE|0|2|0|0||E|N|N|N||N|||550|N
86173|8075|OPTSTK|DALBHARAT|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25110|42520|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1400CE|0|2|0|0||E|N|N|N||N|||33815|N
86174|8075|OPTSTK|DALBHARAT|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1400PE|0|2|0|0||E|N|N|N||N|||860|N
86175|8075|OPTSTK|DALBHARAT|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21845|38735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1440CE|0|2|0|0||E|N|N|N||N|||30290|N
86176|8075|OPTSTK|DALBHARAT|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1440PE|0|2|0|0||E|N|N|N||N|||1290|N
86177|8075|OPTSTK|DALBHARAT|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18805|35035|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1480CE|0|2|0|0||E|N|N|N||N|||26920|N
86178|8075|OPTSTK|DALBHARAT|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1480PE|0|2|0|0||E|N|N|N||N|||1875|N
86192|8075|OPTSTK|DALBHARAT|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15990|31450|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1520CE|0|2|0|0||E|N|N|N||N|||23720|N
86194|8075|OPTSTK|DALBHARAT|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1520PE|0|2|0|0||E|N|N|N||N|||2630|N
86195|8075|OPTSTK|DALBHARAT|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13440|28020|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1560CE|0|2|0|0||E|N|N|N||N|||20730|N
86196|8075|OPTSTK|DALBHARAT|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1525|5665|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1560PE|0|2|0|0||E|N|N|N||N|||3595|N
86197|8075|OPTSTK|DALBHARAT|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11145|24735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1600CE|0|2|0|0||E|N|N|N||N|||17940|N
86199|8075|OPTSTK|DALBHARAT|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2195|7325|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1600PE|0|2|0|0||E|N|N|N||N|||4760|N
86200|8075|OPTSTK|DALBHARAT|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9125|21665|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1640CE|0|2|0|0||E|N|N|N||N|||15395|N
86203|8075|OPTSTK|DALBHARAT|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3080|9260|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1640PE|0|2|0|0||E|N|N|N||N|||6170|N
86205|11703|OPTSTK|ALKEM|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4090|20490|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5300PE|0|2|0|0||E|N|N|N||N|||12290|N
86206|11703|OPTSTK|ALKEM|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|12230|41970|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5400CE|0|2|0|0||E|N|N|N||N|||27100|N
86207|8075|OPTSTK|DALBHARAT|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7375|18805|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1680CE|0|2|0|0||E|N|N|N||N|||13090|N
86208|8075|OPTSTK|DALBHARAT|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4175|11465|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1680PE|0|2|0|0||E|N|N|N||N|||7820|N
86209|8075|OPTSTK|DALBHARAT|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5885|16185|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1720CE|0|2|0|0||E|N|N|N||N|||11035|N
86211|11703|OPTSTK|ALKEM|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4825|24775|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5400PE|0|2|0|0||E|N|N|N||N|||14800|N
86212|11703|OPTSTK|ALKEM|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|8710|34790|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5500CE|0|2|0|0||E|N|N|N||N|||21750|N
86213|11703|OPTSTK|ALKEM|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|8195|31805|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5500PE|0|2|0|0||E|N|N|N||N|||20000|N
86214|8075|OPTSTK|DALBHARAT|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5510|13930|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1720PE|0|2|0|0||E|N|N|N||N|||9720|N
86215|8075|OPTSTK|DALBHARAT|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4625|13805|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1760CE|0|2|0|0||E|N|N|N||N|||9215|N
86216|11703|OPTSTK|ALKEM|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|6060|28510|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5600CE|0|2|0|0||E|N|N|N||N|||17285|N
86217|11703|OPTSTK|ALKEM|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5380|32620|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5600PE|0|2|0|0||E|N|N|N||N|||19000|N
86218|11703|OPTSTK|ALKEM|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4050|23010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5700CE|0|2|0|0||E|N|N|N||N|||13530|N
86219|11703|OPTSTK|ALKEM|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|17305|48035|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5700PE|0|2|0|0||E|N|N|N||N|||32670|N
86220|11703|OPTSTK|ALKEM|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|2570|18270|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5800CE|0|2|0|0||E|N|N|N||N|||10420|N
86221|11703|OPTSTK|ALKEM|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|22505|56485|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5800PE|0|2|0|0||E|N|N|N||N|||39495|N
86222|8075|OPTSTK|DALBHARAT|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7085|16625|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1760PE|0|2|0|0||E|N|N|N||N|||11855|N
86224|11703|OPTSTK|ALKEM|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1555|14315|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5900CE|0|2|0|0||E|N|N|N||N|||7935|N
86225|11703|OPTSTK|ALKEM|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|28480|65410|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN5900PE|0|2|0|0||E|N|N|N||N|||46945|N
86228|11703|OPTSTK|ALKEM|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|860|11030|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6000CE|0|2|0|0||E|N|N|N||N|||5945|N
86229|11703|OPTSTK|ALKEM|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|35100|74610|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6000PE|0|2|0|0||E|N|N|N||N|||54855|N
86230|11703|OPTSTK|ALKEM|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|370|8330|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6100CE|0|2|0|0||E|N|N|N||N|||4350|N
86231|11703|OPTSTK|ALKEM|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|42360|84090|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6100PE|0|2|0|0||E|N|N|N||N|||63225|N
86232|11703|OPTSTK|ALKEM|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|95|6215|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6200CE|0|2|0|0||E|N|N|N||N|||3155|N
86233|11703|OPTSTK|ALKEM|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|50180|93740|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6200PE|0|2|0|0||E|N|N|N||N|||71960|N
86234|11703|OPTSTK|ALKEM|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4600|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6300CE|0|2|0|0||E|N|N|N||N|||2290|N
86235|11703|OPTSTK|ALKEM|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|58460|103520|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6300PE|0|2|0|0||E|N|N|N||N|||80990|N
86236|11703|OPTSTK|ALKEM|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3585|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6400CE|0|2|0|0||E|N|N|N||N|||1585|N
86237|8075|OPTSTK|DALBHARAT|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3590|11670|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1800CE|0|2|0|0||E|N|N|N||N|||7630|N
86238|8075|OPTSTK|DALBHARAT|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8905|19545|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1800PE|0|2|0|0||E|N|N|N||N|||14225|N
86239|8075|OPTSTK|DALBHARAT|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2740|9780|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1840CE|0|2|0|0||E|N|N|N||N|||6260|N
86241|8075|OPTSTK|DALBHARAT|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10970|22650|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1840PE|0|2|0|0||E|N|N|N||N|||16810|N
86243|8075|OPTSTK|DALBHARAT|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2065|8125|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1880CE|0|2|0|0||E|N|N|N||N|||5095|N
86244|11703|OPTSTK|ALKEM|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|67125|113385|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6400PE|0|2|0|0||E|N|N|N||N|||90255|N
86245|8075|OPTSTK|DALBHARAT|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13270|25930|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1880PE|0|2|0|0||E|N|N|N||N|||19600|N
86246|8075|OPTSTK|DALBHARAT|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1540|6700|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1920CE|0|2|0|0||E|N|N|N||N|||4120|N
86247|11703|OPTSTK|ALKEM|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6500CE|0|2|0|0||E|N|N|N||N|||1100|N
86248|11703|OPTSTK|ALKEM|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|76105|123295|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6500PE|0|2|0|0||E|N|N|N||N|||99700|N
86249|8075|OPTSTK|DALBHARAT|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15800|29360|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1920PE|0|2|0|0||E|N|N|N||N|||22580|N
86250|8075|OPTSTK|DALBHARAT|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1120|5470|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1960CE|0|2|0|0||E|N|N|N||N|||3295|N
86251|11703|OPTSTK|ALKEM|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6600CE|0|2|0|0||E|N|N|N||N|||755|N
86252|8075|OPTSTK|DALBHARAT|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18525|32895|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL1960PE|0|2|0|0||E|N|N|N||N|||25710|N
86253|8075|OPTSTK|DALBHARAT|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|620|4620|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2000CE|0|2|0|0||E|N|N|N||N|||2620|N
86254|11703|OPTSTK|ALKEM|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|85340|133230|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6600PE|0|2|0|0||E|N|N|N||N|||109285|N
86255|8075|OPTSTK|DALBHARAT|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21445|36535|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2000PE|0|2|0|0||E|N|N|N||N|||28990|N
86256|8075|OPTSTK|DALBHARAT|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2040CE|0|2|0|0||E|N|N|N||N|||2065|N
86257|11703|OPTSTK|ALKEM|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6700CE|0|2|0|0||E|N|N|N||N|||510|N
86258|11703|OPTSTK|ALKEM|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|94765|143185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6700PE|0|2|0|0||E|N|N|N||N|||118975|N
86259|11703|OPTSTK|ALKEM|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6800CE|0|2|0|0||E|N|N|N||N|||340|N
86260|11703|OPTSTK|ALKEM|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|104340|153140|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN6800PE|0|2|0|0||E|N|N|N||N|||128740|N
86263|11703|OPTSTK|ALKEM|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7000CE|0|2|0|0||E|N|N|N||N|||145|N
86264|11703|OPTSTK|ALKEM|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|123770|173050|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7000PE|0|2|0|0||E|N|N|N||N|||148410|N
86266|8075|OPTSTK|DALBHARAT|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|24530|40250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2040PE|0|2|0|0||E|N|N|N||N|||32390|N
86268|8075|OPTSTK|DALBHARAT|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2080CE|0|2|0|0||E|N|N|N||N|||1615|N
86269|8075|OPTSTK|DALBHARAT|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27760|44030|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2080PE|0|2|0|0||E|N|N|N||N|||35895|N
86270|8075|OPTSTK|DALBHARAT|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2120CE|0|2|0|0||E|N|N|N||N|||1255|N
86271|8075|OPTSTK|DALBHARAT|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|31125|47855|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2120PE|0|2|0|0||E|N|N|N||N|||39490|N
86272|8075|OPTSTK|DALBHARAT|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2160CE|0|2|0|0||E|N|N|N||N|||970|N
86274|11703|OPTSTK|ALKEM|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7200CE|0|2|0|0||E|N|N|N||N|||60|N
86276|11703|OPTSTK|ALKEM|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|143435|192945|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7200PE|0|2|0|0||E|N|N|N||N|||168190|N
86277|8075|OPTSTK|DALBHARAT|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34600|51720|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2160PE|0|2|0|0||E|N|N|N||N|||43160|N
86278|8075|OPTSTK|DALBHARAT|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2200CE|0|2|0|0||E|N|N|N||N|||745|N
86279|11703|OPTSTK|ALKEM|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7400CE|0|2|0|0||E|N|N|N||N|||25|N
86280|11703|OPTSTK|ALKEM|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|163215|212825|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7400PE|0|2|0|0||E|N|N|N||N|||188020|N
86281|11703|OPTSTK|ALKEM|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7600CE|0|2|0|0||E|N|N|N||N|||10|N
86282|11703|OPTSTK|ALKEM|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.195650E+08|5.001000E+03|0|1459468800|0|0|0|0|0|183045|232695|0|0|0|1463757626|1467244800|1467297000|15|1|            |ALKEM26JUN7600PE|0|2|0|0||E|N|N|N||N|||207870|N
86284|8075|OPTSTK|DALBHARAT|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38170|55610|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2200PE|0|2|0|0||E|N|N|N||N|||46890|N
86289|8075|OPTSTK|DALBHARAT|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2240CE|0|2|0|0||E|N|N|N||N|||565|N
86290|8075|OPTSTK|DALBHARAT|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41810|59520|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2240PE|0|2|0|0||E|N|N|N||N|||50665|N
86291|8075|OPTSTK|DALBHARAT|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2280CE|0|2|0|0||E|N|N|N||N|||430|N
86292|8075|OPTSTK|DALBHARAT|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|45520|63450|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2280PE|0|2|0|0||E|N|N|N||N|||54485|N
86293|8075|OPTSTK|DALBHARAT|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2320CE|0|2|0|0||E|N|N|N||N|||325|N
86294|8075|OPTSTK|DALBHARAT|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|49285|67385|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2320PE|0|2|0|0||E|N|N|N||N|||58335|N
86295|8075|OPTSTK|DALBHARAT|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2360CE|0|2|0|0||E|N|N|N||N|||245|N
86296|8075|OPTSTK|DALBHARAT|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|53090|71330|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2360PE|0|2|0|0||E|N|N|N||N|||62210|N
86311|1185|OPTSTK|AMBER|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|24015|145815|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6300CE|2|0|0|0||E|N|N|N||N|||84915|N
86312|1185|OPTSTK|AMBER|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|4460|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6300PE|2|0|0|0||E|N|N|N||N|||970|N
86313|8075|OPTSTK|DALBHARAT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2400CE|0|2|0|0||E|N|N|N||N|||180|N
86314|8075|OPTSTK|DALBHARAT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|56925|75275|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2400PE|0|2|0|0||E|N|N|N||N|||66100|N
86315|8075|OPTSTK|DALBHARAT|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2440CE|0|2|0|0||E|N|N|N||N|||135|N
86316|8075|OPTSTK|DALBHARAT|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|60790|79230|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2440PE|0|2|0|0||E|N|N|N||N|||70010|N
86317|1185|OPTSTK|AMBER|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|10860|125140|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6500CE|2|0|0|0||E|N|N|N||N|||68000|N
86318|1185|OPTSTK|AMBER|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|8970|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6500PE|2|0|0|0||E|N|N|N||N|||1720|N
86319|1185|OPTSTK|AMBER|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|101665|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6700CE|2|0|0|0||E|N|N|N||N|||50320|N
86320|1185|OPTSTK|AMBER|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|16190|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6700PE|2|0|0|0||E|N|N|N||N|||3145|N
86321|1185|OPTSTK|AMBER|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|75895|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6900CE|2|0|0|0||E|N|N|N||N|||32220|N
86322|1185|OPTSTK|AMBER|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|27335|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY6900PE|2|0|0|0||E|N|N|N||N|||6620|N
86323|1185|OPTSTK|AMBER|XX||1464273000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|54645|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7100CE|2|0|0|0||E|N|N|N||N|||19780|N
86324|1185|OPTSTK|AMBER|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|43035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7100PE|2|0|0|0||E|N|N|N||N|||13510|N
86325|1185|OPTSTK|AMBER|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|36930|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7300CE|2|0|0|0||E|N|N|N||N|||10955|N
86326|1185|OPTSTK|AMBER|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|63140|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7300PE|2|0|0|0||E|N|N|N||N|||24725|N
86327|1185|OPTSTK|AMBER|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|23880|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7500CE|2|0|0|0||E|N|N|N||N|||5870|N
86328|1185|OPTSTK|AMBER|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|86020|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7500PE|2|0|0|0||E|N|N|N||N|||39640|N
86329|1185|OPTSTK|AMBER|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|14725|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7700CE|2|0|0|0||E|N|N|N||N|||3120|N
86330|1185|OPTSTK|AMBER|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|4165|109735|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7700PE|2|0|0|0||E|N|N|N||N|||56950|N
86333|1185|OPTSTK|AMBER|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|8915|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7900CE|2|0|0|0||E|N|N|N||N|||1955|N
86334|1185|OPTSTK|AMBER|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|15950|130800|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY7900PE|2|0|0|0||E|N|N|N||N|||73375|N
86335|1185|OPTSTK|AMBER|XX||1464273000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|5185|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY8100CE|2|0|0|0||E|N|N|N||N|||1295|N
86336|1185|OPTSTK|AMBER|XX||1464273000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|32285|153285|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY8100PE|2|0|0|0||E|N|N|N||N|||92785|N
86337|1185|OPTSTK|AMBER|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY8300CE|2|0|0|0||E|N|N|N||N|||880|N
86338|1185|OPTSTK|AMBER|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|50850|175560|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBER26MAY8300PE|2|0|0|0||E|N|N|N||N|||113205|N
86345|1185|OPTSTK|AMBER|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|154945|280425|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5000CE|2|0|0|0||E|N|N|N||N|||217685|N
86346|1185|OPTSTK|AMBER|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|3455|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5000PE|2|0|0|0||E|N|N|N||N|||1455|N
86347|1185|OPTSTK|AMBER|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|137005|260615|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5200CE|2|0|0|0||E|N|N|N||N|||198810|N
86348|1185|OPTSTK|AMBER|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|5025|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5200PE|2|0|0|0||E|N|N|N||N|||2440|N
86349|1185|OPTSTK|AMBER|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|119860|240930|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5400CE|2|0|0|0||E|N|N|N||N|||180395|N
86350|1185|OPTSTK|AMBER|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|45|7745|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5400PE|2|0|0|0||E|N|N|N||N|||3895|N
86351|1185|OPTSTK|AMBER|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|103690|221470|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5600CE|2|0|0|0||E|N|N|N||N|||162580|N
86352|8075|OPTSTK|DALBHARAT|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2480CE|0|2|0|0||E|N|N|N||N|||100|N
86353|1185|OPTSTK|AMBER|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|445|11445|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5600PE|2|0|0|0||E|N|N|N||N|||5945|N
86354|1185|OPTSTK|AMBER|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|88645|202345|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5800CE|2|0|0|0||E|N|N|N||N|||145495|N
86355|1185|OPTSTK|AMBER|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|1180|16260|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN5800PE|2|0|0|0||E|N|N|N||N|||8720|N
86356|1185|OPTSTK|AMBER|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|74845|183675|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6000CE|2|0|0|0||E|N|N|N||N|||129260|N
86357|1185|OPTSTK|AMBER|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|2375|22325|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6000PE|2|0|0|0||E|N|N|N||N|||12350|N
86358|1185|OPTSTK|AMBER|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|62385|165625|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6200CE|2|0|0|0||E|N|N|N||N|||114005|N
86359|1185|OPTSTK|AMBER|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|4190|29730|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6200PE|2|0|0|0||E|N|N|N||N|||16960|N
86360|1185|OPTSTK|AMBER|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|34495|131505|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6400CE|2|0|0|0||E|N|N|N||N|||83000|N
86361|1185|OPTSTK|AMBER|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|6705|38475|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6400PE|2|0|0|0||E|N|N|N||N|||22590|N
86362|1185|OPTSTK|AMBER|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|41520|131780|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6600CE|2|0|0|0||E|N|N|N||N|||86650|N
86363|1185|OPTSTK|AMBER|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|10070|48590|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6600PE|2|0|0|0||E|N|N|N||N|||29330|N
86364|1185|OPTSTK|AMBER|XX||1467297000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|33135|116295|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6800CE|2|0|0|0||E|N|N|N||N|||74715|N
86365|1185|OPTSTK|AMBER|XX||1467297000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|14460|60070|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN6800PE|2|0|0|0||E|N|N|N||N|||37265|N
86366|1185|OPTSTK|AMBER|XX||1467297000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|8745|84625|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7000CE|2|0|0|0||E|N|N|N||N|||46685|N
86367|1185|OPTSTK|AMBER|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|1900|54800|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7000PE|2|0|0|0||E|N|N|N||N|||28350|N
86368|1185|OPTSTK|AMBER|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|2470|71020|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7200CE|2|0|0|0||E|N|N|N||N|||36745|N
86369|1185|OPTSTK|AMBER|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|7885|68115|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7200PE|2|0|0|0||E|N|N|N||N|||38000|N
86370|8075|OPTSTK|DALBHARAT|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|64675|83185|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2480PE|0|2|0|0||E|N|N|N||N|||73930|N
86371|8075|OPTSTK|DALBHARAT|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2520CE|0|2|0|0||E|N|N|N||N|||75|N
86372|8075|OPTSTK|DALBHARAT|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|68580|87140|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2520PE|0|2|0|0||E|N|N|N||N|||77860|N
86373|8075|OPTSTK|DALBHARAT|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2560CE|0|2|0|0||E|N|N|N||N|||55|N
86374|8075|OPTSTK|DALBHARAT|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|72495|91095|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2560PE|0|2|0|0||E|N|N|N||N|||81795|N
86375|8075|OPTSTK|DALBHARAT|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2640CE|0|2|0|0||E|N|N|N||N|||30|N
86376|8075|OPTSTK|DALBHARAT|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|80355|99005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DALBHARAT26JUL2640PE|0|2|0|0||E|N|N|N||N|||89680|N
86379|9599|OPTSTK|DELHIVERY|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|14345|19935|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN290CE|2|0|0|0||E|N|N|N||N|||17140|N
86380|9599|OPTSTK|DELHIVERY|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN290PE|2|0|0|0||E|N|N|N||N|||5|N
86381|9599|OPTSTK|DELHIVERY|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8935|14465|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN345CE|2|0|0|0||E|N|N|N||N|||11700|N
86382|9599|OPTSTK|DELHIVERY|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN345PE|2|0|0|0||E|N|N|N||N|||25|N
86383|9599|OPTSTK|DELHIVERY|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7985|13465|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN355CE|2|0|0|0||E|N|N|N||N|||10725|N
86384|9599|OPTSTK|DELHIVERY|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN355PE|2|0|0|0||E|N|N|N||N|||45|N
86385|9599|OPTSTK|DELHIVERY|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7055|12475|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN365CE|2|0|0|0||E|N|N|N||N|||9765|N
86386|9599|OPTSTK|DELHIVERY|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN365PE|2|0|0|0||E|N|N|N||N|||80|N
86387|9599|OPTSTK|DELHIVERY|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6165|11485|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN375CE|2|0|0|0||E|N|N|N||N|||8825|N
86388|9599|OPTSTK|DELHIVERY|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN375PE|2|0|0|0||E|N|N|N||N|||130|N
86389|9599|OPTSTK|DELHIVERY|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5310|10500|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN385CE|2|0|0|0||E|N|N|N||N|||7905|N
86390|9599|OPTSTK|DELHIVERY|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN385PE|2|0|0|0||E|N|N|N||N|||205|N
86391|9599|OPTSTK|DELHIVERY|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4510|9530|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN395CE|2|0|0|0||E|N|N|N||N|||7020|N
86392|9599|OPTSTK|DELHIVERY|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN395PE|2|0|0|0||E|N|N|N||N|||315|N
86393|9599|OPTSTK|DELHIVERY|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3775|8575|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN405CE|2|0|0|0||E|N|N|N||N|||6175|N
86394|9599|OPTSTK|DELHIVERY|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN405PE|2|0|0|0||E|N|N|N||N|||465|N
86395|9599|OPTSTK|DELHIVERY|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3105|7655|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN415CE|2|0|0|0||E|N|N|N||N|||5380|N
86396|9599|OPTSTK|DELHIVERY|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN415PE|2|0|0|0||E|N|N|N||N|||660|N
86397|9599|OPTSTK|DELHIVERY|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2515|6765|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN425CE|2|0|0|0||E|N|N|N||N|||4640|N
86398|9599|OPTSTK|DELHIVERY|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN425PE|2|0|0|0||E|N|N|N||N|||910|N
86399|9599|OPTSTK|DELHIVERY|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1955|5955|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN435CE|2|0|0|0||E|N|N|N||N|||3955|N
86400|9599|OPTSTK|DELHIVERY|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN435PE|2|0|0|0||E|N|N|N||N|||1220|N
86401|9599|OPTSTK|DELHIVERY|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1200|5200|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN445CE|2|0|0|0||E|N|N|N||N|||3200|N
86402|9599|OPTSTK|DELHIVERY|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN445PE|2|0|0|0||E|N|N|N||N|||1595|N
86403|9599|OPTSTK|DELHIVERY|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN455CE|2|0|0|0||E|N|N|N||N|||2780|N
86404|9599|OPTSTK|DELHIVERY|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|35|4035|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN455PE|2|0|0|0||E|N|N|N||N|||2035|N
86405|1185|OPTSTK|AMBER|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|60670|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7400CE|2|0|0|0||E|N|N|N||N|||30000|N
86406|1185|OPTSTK|AMBER|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|34300|101740|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7400PE|2|0|0|0||E|N|N|N||N|||68020|N
86407|1185|OPTSTK|AMBER|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|50820|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7600CE|2|0|0|0||E|N|N|N||N|||23630|N
86408|1185|OPTSTK|AMBER|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|43270|117660|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7600PE|2|0|0|0||E|N|N|N||N|||80465|N
86409|9599|OPTSTK|DELHIVERY|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN465CE|2|0|0|0||E|N|N|N||N|||2200|N
86410|9599|OPTSTK|DELHIVERY|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN465PE|2|0|0|0||E|N|N|N||N|||2540|N
86411|1185|OPTSTK|AMBER|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|41890|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7800CE|2|0|0|0||E|N|N|N||N|||18000|N
86412|1185|OPTSTK|AMBER|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|53400|134400|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN7800PE|2|0|0|0||E|N|N|N||N|||93900|N
86413|9599|OPTSTK|DELHIVERY|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN475CE|2|0|0|0||E|N|N|N||N|||1870|N
86414|1185|OPTSTK|AMBER|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|34445|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8000CE|2|0|0|0||E|N|N|N||N|||13635|N
86415|1185|OPTSTK|AMBER|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|50220|137380|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8000PE|2|0|0|0||E|N|N|N||N|||93800|N
86416|1185|OPTSTK|AMBER|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|3885|39825|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8200CE|2|0|0|0||E|N|N|N||N|||21855|N
86417|1185|OPTSTK|AMBER|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|77040|169870|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8200PE|2|0|0|0||E|N|N|N||N|||123455|N
86418|1185|OPTSTK|AMBER|XX||1467297000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|22595|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8400CE|2|0|0|0||E|N|N|N||N|||7200|N
86419|1185|OPTSTK|AMBER|XX||1467297000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|90335|188325|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8400PE|2|0|0|0||E|N|N|N||N|||139330|N
86420|1185|OPTSTK|AMBER|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|720|22820|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8800CE|2|0|0|0||E|N|N|N||N|||11770|N
86421|1185|OPTSTK|AMBER|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.519167E+07|3.001000E+03|0|1459468800|0|0|0|0|0|119660|226340|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBER26JUN8800PE|2|0|0|0||E|N|N|N||N|||173000|N
86422|9599|OPTSTK|DELHIVERY|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN475PE|2|0|0|0||E|N|N|N||N|||3110|N
86423|9599|OPTSTK|DELHIVERY|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN485CE|2|0|0|0||E|N|N|N||N|||1510|N
86424|9599|OPTSTK|DELHIVERY|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1740|5740|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN485PE|2|0|0|0||E|N|N|N||N|||3740|N
86425|9599|OPTSTK|DELHIVERY|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN495CE|2|0|0|0||E|N|N|N||N|||1205|N
86433|9599|OPTSTK|DELHIVERY|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2430|6430|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN495PE|2|0|0|0||E|N|N|N||N|||4430|N
86434|9599|OPTSTK|DELHIVERY|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN505CE|2|0|0|0||E|N|N|N||N|||955|N
86435|9599|OPTSTK|DELHIVERY|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3140|7200|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN505PE|2|0|0|0||E|N|N|N||N|||5170|N
86436|9599|OPTSTK|DELHIVERY|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN515CE|2|0|0|0||E|N|N|N||N|||745|N
86437|9599|OPTSTK|DELHIVERY|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3790|8120|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN515PE|2|0|0|0||E|N|N|N||N|||5955|N
86438|4745|OPTSTK|BANKINDIA|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|3879|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY120CE|0|2|0|0||E|N|N|N||N|||1879|N
86439|4745|OPTSTK|BANKINDIA|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY120PE|0|2|0|0||E|N|N|N||N|||6|N
86440|9599|OPTSTK|DELHIVERY|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN525CE|2|0|0|0||E|N|N|N||N|||575|N
86441|9599|OPTSTK|DELHIVERY|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4500|9060|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN525PE|2|0|0|0||E|N|N|N||N|||6780|N
86442|9599|OPTSTK|DELHIVERY|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN535CE|2|0|0|0||E|N|N|N||N|||440|N
86443|9599|OPTSTK|DELHIVERY|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5260|10020|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN535PE|2|0|0|0||E|N|N|N||N|||7640|N
86444|9599|OPTSTK|DELHIVERY|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN545CE|2|0|0|0||E|N|N|N||N|||335|N
86445|9599|OPTSTK|DELHIVERY|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6060|10990|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN545PE|2|0|0|0||E|N|N|N||N|||8525|N
86446|9599|OPTSTK|DELHIVERY|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN555CE|2|0|0|0||E|N|N|N||N|||250|N
86447|9599|OPTSTK|DELHIVERY|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6900|11970|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN555PE|2|0|0|0||E|N|N|N||N|||9435|N
86448|4745|OPTSTK|BANKINDIA|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2241|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY140CE|0|2|0|0||E|N|N|N||N|||241|N
86449|4745|OPTSTK|BANKINDIA|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2331|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY140PE|0|2|0|0||E|N|N|N||N|||331|N
86450|9599|OPTSTK|DELHIVERY|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN565CE|2|0|0|0||E|N|N|N||N|||190|N
86451|9599|OPTSTK|DELHIVERY|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7770|12960|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN565PE|2|0|0|0||E|N|N|N||N|||10365|N
86452|9599|OPTSTK|DELHIVERY|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN575CE|2|0|0|0||E|N|N|N||N|||140|N
86453|9599|OPTSTK|DELHIVERY|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8670|13950|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN575PE|2|0|0|0||E|N|N|N||N|||11310|N
86455|1270|OPTSTK|AMBUJACEM|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8265|13155|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY325CE|0|2|0|0||E|N|N|N||N|||10710|N
86456|9599|OPTSTK|DELHIVERY|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN585CE|2|0|0|0||E|N|N|N||N|||100|N
86457|9599|OPTSTK|DELHIVERY|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|9590|14940|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN585PE|2|0|0|0||E|N|N|N||N|||12265|N
86458|1270|OPTSTK|AMBUJACEM|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
86459|1270|OPTSTK|AMBUJACEM|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7265|12155|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY335CE|0|2|0|0||E|N|N|N||N|||9710|N
86460|1270|OPTSTK|AMBUJACEM|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
86461|1270|OPTSTK|AMBUJACEM|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6265|11155|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY345CE|0|2|0|0||E|N|N|N||N|||8710|N
86462|1270|OPTSTK|AMBUJACEM|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
86463|1270|OPTSTK|AMBUJACEM|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5265|10155|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY355CE|0|2|0|0||E|N|N|N||N|||7710|N
86464|1270|OPTSTK|AMBUJACEM|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
86465|1270|OPTSTK|AMBUJACEM|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4270|9160|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY365CE|0|2|0|0||E|N|N|N||N|||6715|N
86466|1270|OPTSTK|AMBUJACEM|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
86467|1270|OPTSTK|AMBUJACEM|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3275|8155|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY375CE|0|2|0|0||E|N|N|N||N|||5715|N
86468|1270|OPTSTK|AMBUJACEM|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
86469|1270|OPTSTK|AMBUJACEM|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2305|7145|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY385CE|0|2|0|0||E|N|N|N||N|||4725|N
86470|1270|OPTSTK|AMBUJACEM|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY385PE|0|2|0|0||E|N|N|N||N|||10|N
86471|1270|OPTSTK|AMBUJACEM|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1380|6110|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY395CE|0|2|0|0||E|N|N|N||N|||3745|N
86472|1270|OPTSTK|AMBUJACEM|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY395PE|0|2|0|0||E|N|N|N||N|||50|N
86473|1270|OPTSTK|AMBUJACEM|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|595|5035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY405CE|0|2|0|0||E|N|N|N||N|||2815|N
86474|1270|OPTSTK|AMBUJACEM|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY405PE|0|2|0|0||E|N|N|N||N|||95|N
86475|1270|OPTSTK|AMBUJACEM|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3970|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY415CE|0|2|0|0||E|N|N|N||N|||1970|N
86476|1270|OPTSTK|AMBUJACEM|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY415PE|0|2|0|0||E|N|N|N||N|||210|N
86477|1270|OPTSTK|AMBUJACEM|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY425CE|0|2|0|0||E|N|N|N||N|||1105|N
86478|1270|OPTSTK|AMBUJACEM|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY425PE|0|2|0|0||E|N|N|N||N|||480|N
86479|1270|OPTSTK|AMBUJACEM|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY435CE|0|2|0|0||E|N|N|N||N|||620|N
86480|9599|OPTSTK|DELHIVERY|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN610CE|2|0|0|0||E|N|N|N||N|||45|N
86481|9599|OPTSTK|DELHIVERY|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|11960|17430|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN610PE|2|0|0|0||E|N|N|N||N|||14695|N
86482|9599|OPTSTK|DELHIVERY|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN630CE|2|0|0|0||E|N|N|N||N|||25|N
86483|9599|OPTSTK|DELHIVERY|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|13895|19425|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN630PE|2|0|0|0||E|N|N|N||N|||16660|N
86484|9599|OPTSTK|DELHIVERY|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN650CE|2|0|0|0||E|N|N|N||N|||15|N
86485|9599|OPTSTK|DELHIVERY|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|15855|21415|0|0|0|1463757626|1467244800|1467297000|15|1|            |DELHIVERY26JUN650PE|2|0|0|0||E|N|N|N||N|||18635|N
86486|4745|OPTSTK|BANKINDIA|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY150CE|0|2|0|0||E|N|N|N||N|||31|N
86487|4745|OPTSTK|BANKINDIA|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|3108|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY150PE|0|2|0|0||E|N|N|N||N|||1108|N
86488|9599|OPTSTK|DELHIVERY|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|15470|21050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL280CE|2|0|0|0||E|N|N|N||N|||18260|N
86489|9599|OPTSTK|DELHIVERY|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
86490|9599|OPTSTK|DELHIVERY|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|13505|19075|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL300CE|2|0|0|0||E|N|N|N||N|||16290|N
86491|9599|OPTSTK|DELHIVERY|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL300PE|2|0|0|0||E|N|N|N||N|||10|N
86492|9599|OPTSTK|DELHIVERY|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|11570|17100|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL320CE|2|0|0|0||E|N|N|N||N|||14335|N
86493|9599|OPTSTK|DELHIVERY|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL320PE|2|0|0|0||E|N|N|N||N|||35|N
86494|9599|OPTSTK|DELHIVERY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|9690|15130|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL340CE|2|0|0|0||E|N|N|N||N|||12410|N
86495|9599|OPTSTK|DELHIVERY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL340PE|2|0|0|0||E|N|N|N||N|||90|N
86496|9599|OPTSTK|DELHIVERY|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8785|14155|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL350CE|2|0|0|0||E|N|N|N||N|||11470|N
86497|9599|OPTSTK|DELHIVERY|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL350PE|2|0|0|0||E|N|N|N||N|||135|N
86498|9599|OPTSTK|DELHIVERY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7905|13185|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL360CE|2|0|0|0||E|N|N|N||N|||10545|N
86499|9599|OPTSTK|DELHIVERY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL360PE|2|0|0|0||E|N|N|N||N|||200|N
86500|4745|OPTSTK|BANKINDIA|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY160CE|0|2|0|0||E|N|N|N||N|||6|N
86501|4745|OPTSTK|BANKINDIA|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|120|4120|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY160PE|0|2|0|0||E|N|N|N||N|||2120|N
86502|9599|OPTSTK|DELHIVERY|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7065|12225|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL370CE|2|0|0|0||E|N|N|N||N|||9645|N
86503|9599|OPTSTK|DELHIVERY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL370PE|2|0|0|0||E|N|N|N||N|||290|N
86504|9599|OPTSTK|DELHIVERY|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6265|11285|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL380CE|2|0|0|0||E|N|N|N||N|||8775|N
86505|9599|OPTSTK|DELHIVERY|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL380PE|2|0|0|0||E|N|N|N||N|||410|N
86506|9599|OPTSTK|DELHIVERY|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5515|10365|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL390CE|2|0|0|0||E|N|N|N||N|||7940|N
86507|9599|OPTSTK|DELHIVERY|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL390PE|2|0|0|0||E|N|N|N||N|||560|N
86508|9599|OPTSTK|DELHIVERY|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4810|9470|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL400CE|2|0|0|0||E|N|N|N||N|||7140|N
86509|9599|OPTSTK|DELHIVERY|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL400PE|2|0|0|0||E|N|N|N||N|||750|N
86510|9599|OPTSTK|DELHIVERY|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4165|8605|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL410CE|2|0|0|0||E|N|N|N||N|||6385|N
86511|9599|OPTSTK|DELHIVERY|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL410PE|2|0|0|0||E|N|N|N||N|||985|N
86512|9599|OPTSTK|DELHIVERY|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3575|7775|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL420CE|2|0|0|0||E|N|N|N||N|||5675|N
86513|9599|OPTSTK|DELHIVERY|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL420PE|2|0|0|0||E|N|N|N||N|||1260|N
86514|4745|OPTSTK|BANKINDIA|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY170CE|0|2|0|0||E|N|N|N||N|||4|N
86515|4745|OPTSTK|BANKINDIA|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1119|5119|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY170PE|0|2|0|0||E|N|N|N||N|||3119|N
86516|9599|OPTSTK|DELHIVERY|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3010|7010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL430CE|2|0|0|0||E|N|N|N||N|||5010|N
86517|9599|OPTSTK|DELHIVERY|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL430PE|2|0|0|0||E|N|N|N||N|||1585|N
86518|9599|OPTSTK|DELHIVERY|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2395|6395|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL440CE|2|0|0|0||E|N|N|N||N|||4395|N
86519|9599|OPTSTK|DELHIVERY|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL440PE|2|0|0|0||E|N|N|N||N|||1960|N
86520|9599|OPTSTK|DELHIVERY|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL450CE|2|0|0|0||E|N|N|N||N|||3835|N
86521|9599|OPTSTK|DELHIVERY|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL450PE|2|0|0|0||E|N|N|N||N|||2390|N
86522|9599|OPTSTK|DELHIVERY|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL460CE|2|0|0|0||E|N|N|N||N|||3325|N
86523|9599|OPTSTK|DELHIVERY|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|865|4865|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL460PE|2|0|0|0||E|N|N|N||N|||2865|N
86524|9599|OPTSTK|DELHIVERY|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|865|4865|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL470CE|2|0|0|0||E|N|N|N||N|||2865|N
86525|9599|OPTSTK|DELHIVERY|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1395|5395|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL470PE|2|0|0|0||E|N|N|N||N|||3395|N
86526|9599|OPTSTK|DELHIVERY|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL480CE|2|0|0|0||E|N|N|N||N|||2455|N
86527|9599|OPTSTK|DELHIVERY|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL480PE|2|0|0|0||E|N|N|N||N|||3975|N
86528|4745|OPTSTK|BANKINDIA|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
86529|4745|OPTSTK|BANKINDIA|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|2116|6116|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY180PE|0|2|0|0||E|N|N|N||N|||4116|N
86530|9599|OPTSTK|DELHIVERY|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL490CE|2|0|0|0||E|N|N|N||N|||2090|N
86531|9599|OPTSTK|DELHIVERY|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2600|6600|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL490PE|2|0|0|0||E|N|N|N||N|||4600|N
86532|9599|OPTSTK|DELHIVERY|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL500CE|2|0|0|0||E|N|N|N||N|||1610|N
86533|9599|OPTSTK|DELHIVERY|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3270|7270|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL500PE|2|0|0|0||E|N|N|N||N|||5270|N
86534|9599|OPTSTK|DELHIVERY|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL510CE|2|0|0|0||E|N|N|N||N|||1490|N
86535|9599|OPTSTK|DELHIVERY|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3980|7980|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL510PE|2|0|0|0||E|N|N|N||N|||5980|N
86536|9599|OPTSTK|DELHIVERY|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL520CE|2|0|0|0||E|N|N|N||N|||1255|N
86537|9599|OPTSTK|DELHIVERY|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4720|8740|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL520PE|2|0|0|0||E|N|N|N||N|||6730|N
86538|9599|OPTSTK|DELHIVERY|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL530CE|2|0|0|0||E|N|N|N||N|||1045|N
86539|9599|OPTSTK|DELHIVERY|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5400|9620|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL530PE|2|0|0|0||E|N|N|N||N|||7510|N
86540|9599|OPTSTK|DELHIVERY|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL540CE|2|0|0|0||E|N|N|N||N|||865|N
86541|4745|OPTSTK|BANKINDIA|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
86542|4745|OPTSTK|BANKINDIA|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|3115|7115|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY190PE|0|2|0|0||E|N|N|N||N|||5115|N
86543|9599|OPTSTK|DELHIVERY|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6115|10525|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL540PE|2|0|0|0||E|N|N|N||N|||8320|N
86544|9599|OPTSTK|DELHIVERY|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL550CE|2|0|0|0||E|N|N|N||N|||715|N
86545|9599|OPTSTK|DELHIVERY|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6865|11445|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL550PE|2|0|0|0||E|N|N|N||N|||9155|N
86546|9599|OPTSTK|DELHIVERY|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL560CE|2|0|0|0||E|N|N|N||N|||590|N
86547|9599|OPTSTK|DELHIVERY|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7655|12385|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL560PE|2|0|0|0||E|N|N|N||N|||10020|N
86548|9599|OPTSTK|DELHIVERY|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL570CE|2|0|0|0||E|N|N|N||N|||480|N
86549|9599|OPTSTK|DELHIVERY|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8470|13330|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL570PE|2|0|0|0||E|N|N|N||N|||10900|N
86550|9599|OPTSTK|DELHIVERY|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL580CE|2|0|0|0||E|N|N|N||N|||390|N
86551|9599|OPTSTK|DELHIVERY|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|9315|14285|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL580PE|2|0|0|0||E|N|N|N||N|||11800|N
86552|4745|OPTSTK|BANKINDIA|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY200CE|0|2|0|0||E|N|N|N||N|||1|N
86553|4745|OPTSTK|BANKINDIA|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|4113|8113|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY200PE|0|2|0|0||E|N|N|N||N|||6113|N
86554|9599|OPTSTK|DELHIVERY|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL590CE|2|0|0|0||E|N|N|N||N|||320|N
86555|9599|OPTSTK|DELHIVERY|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|10180|15250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL590PE|2|0|0|0||E|N|N|N||N|||12715|N
86556|9599|OPTSTK|DELHIVERY|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL600CE|2|0|0|0||E|N|N|N||N|||255|N
86557|9599|OPTSTK|DELHIVERY|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|11060|16220|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL600PE|2|0|0|0||E|N|N|N||N|||13640|N
86558|9599|OPTSTK|DELHIVERY|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL620CE|2|0|0|0||E|N|N|N||N|||165|N
86559|9599|OPTSTK|DELHIVERY|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|12885|18175|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL620PE|2|0|0|0||E|N|N|N||N|||15530|N
86560|9599|OPTSTK|DELHIVERY|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL640CE|2|0|0|0||E|N|N|N||N|||105|N
86561|9599|OPTSTK|DELHIVERY|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|14750|20140|0|0|0|1463757626|1469664000|1469716200|15|1|            |DELHIVERY26JUL640PE|2|0|0|0||E|N|N|N||N|||17445|N
86562|4745|OPTSTK|BANKINDIA|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY210CE|0|2|0|0||E|N|N|N||N|||1|N
86565|4745|OPTSTK|BANKINDIA|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1456444800|0|0|0|0|0|5112|9112|0|0|0|1463757626|1464220800|1464273000|15|1|            |BANKINDIA26MAY210PE|0|2|0|0||E|N|N|N||N|||7112|N
86566|10940|OPTSTK|DIVISLAB|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|272280|335400|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN3900CE|0|2|0|0||E|N|N|N||N|||303840|N
86567|10940|OPTSTK|DIVISLAB|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN3900PE|0|2|0|0||E|N|N|N||N|||5|N
86570|10940|OPTSTK|DIVISLAB|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|187855|250975|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4750CE|0|2|0|0||E|N|N|N||N|||219415|N
86571|10940|OPTSTK|DIVISLAB|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4750PE|0|2|0|0||E|N|N|N||N|||5|N
86572|10940|OPTSTK|DIVISLAB|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|177925|241045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4850CE|0|2|0|0||E|N|N|N||N|||209485|N
86573|10940|OPTSTK|DIVISLAB|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4850PE|0|2|0|0||E|N|N|N||N|||5|N
86574|10940|OPTSTK|DIVISLAB|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|168000|231110|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4950CE|0|2|0|0||E|N|N|N||N|||199555|N
86575|10940|OPTSTK|DIVISLAB|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN4950PE|0|2|0|0||E|N|N|N||N|||5|N
86576|10940|OPTSTK|DIVISLAB|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|158080|221180|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5050CE|0|2|0|0||E|N|N|N||N|||189630|N
86577|10940|OPTSTK|DIVISLAB|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5050PE|0|2|0|0||E|N|N|N||N|||10|N
86578|10940|OPTSTK|DIVISLAB|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|148170|211240|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5150CE|0|2|0|0||E|N|N|N||N|||179705|N
86579|10940|OPTSTK|DIVISLAB|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5150PE|0|2|0|0||E|N|N|N||N|||20|N
86580|10940|OPTSTK|DIVISLAB|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|138285|201295|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5250CE|0|2|0|0||E|N|N|N||N|||169790|N
86581|10940|OPTSTK|DIVISLAB|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5250PE|0|2|0|0||E|N|N|N||N|||40|N
86582|10940|OPTSTK|DIVISLAB|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|128435|191355|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5350CE|0|2|0|0||E|N|N|N||N|||159895|N
86583|10940|OPTSTK|DIVISLAB|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5350PE|0|2|0|0||E|N|N|N||N|||75|N
86584|10940|OPTSTK|DIVISLAB|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|118640|181400|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5450CE|0|2|0|0||E|N|N|N||N|||150020|N
86585|10940|OPTSTK|DIVISLAB|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5450PE|0|2|0|0||E|N|N|N||N|||130|N
86586|10940|OPTSTK|DIVISLAB|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|108925|171445|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5550CE|0|2|0|0||E|N|N|N||N|||140185|N
86587|10940|OPTSTK|DIVISLAB|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5550PE|0|2|0|0||E|N|N|N||N|||230|N
86588|10940|OPTSTK|DIVISLAB|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|99330|161490|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5650CE|0|2|0|0||E|N|N|N||N|||130410|N
86589|10940|OPTSTK|DIVISLAB|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5650PE|0|2|0|0||E|N|N|N||N|||385|N
86590|10940|OPTSTK|DIVISLAB|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|89900|151540|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5750CE|0|2|0|0||E|N|N|N||N|||120720|N
86591|10940|OPTSTK|DIVISLAB|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5750PE|0|2|0|0||E|N|N|N||N|||630|N
86592|10940|OPTSTK|DIVISLAB|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|80695|141605|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5850CE|0|2|0|0||E|N|N|N||N|||111150|N
86593|10940|OPTSTK|DIVISLAB|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5850PE|0|2|0|0||E|N|N|N||N|||995|N
86594|10940|OPTSTK|DIVISLAB|XX||1467297000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|71775|131705|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5950CE|0|2|0|0||E|N|N|N||N|||101740|N
86595|10940|OPTSTK|DIVISLAB|XX||1467297000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN5950PE|0|2|0|0||E|N|N|N||N|||1515|N
86596|10940|OPTSTK|DIVISLAB|XX||1467297000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|63215|121865|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6050CE|0|2|0|0||E|N|N|N||N|||92540|N
86597|10940|OPTSTK|DIVISLAB|XX||1467297000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4485|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6050PE|0|2|0|0||E|N|N|N||N|||2245|N
86598|10940|OPTSTK|DIVISLAB|XX||1467297000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|55075|112115|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6150CE|0|2|0|0||E|N|N|N||N|||83595|N
86599|10940|OPTSTK|DIVISLAB|XX||1467297000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|190|6280|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6150PE|0|2|0|0||E|N|N|N||N|||3235|N
86600|10940|OPTSTK|DIVISLAB|XX||1467297000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|47425|102515|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6250CE|0|2|0|0||E|N|N|N||N|||74970|N
86601|10940|OPTSTK|DIVISLAB|XX||1467297000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|515|8565|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6250PE|0|2|0|0||E|N|N|N||N|||4540|N
86602|10940|OPTSTK|DIVISLAB|XX||1467297000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|40325|93105|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6350CE|0|2|0|0||E|N|N|N||N|||66715|N
86603|10940|OPTSTK|DIVISLAB|XX||1467297000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1040|11400|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6350PE|0|2|0|0||E|N|N|N||N|||6220|N
86604|10940|OPTSTK|DIVISLAB|XX||1467297000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|33835|83945|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6450CE|0|2|0|0||E|N|N|N||N|||58890|N
86605|10940|OPTSTK|DIVISLAB|XX||1467297000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1810|14840|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6450PE|0|2|0|0||E|N|N|N||N|||8325|N
86606|10940|OPTSTK|DIVISLAB|XX||1467297000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|27995|75125|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6550CE|0|2|0|0||E|N|N|N||N|||51560|N
86607|10940|OPTSTK|DIVISLAB|XX||1467297000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2920|18930|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6550PE|0|2|0|0||E|N|N|N||N|||10925|N
86608|10940|OPTSTK|DIVISLAB|XX||1467297000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|22770|66640|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6650CE|0|2|0|0||E|N|N|N||N|||44705|N
86609|10940|OPTSTK|DIVISLAB|XX||1467297000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|4380|23640|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6650PE|0|2|0|0||E|N|N|N||N|||14010|N
86610|10940|OPTSTK|DIVISLAB|XX||1467297000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|18240|58640|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6750CE|0|2|0|0||E|N|N|N||N|||38440|N
86611|10940|OPTSTK|DIVISLAB|XX||1467297000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|6305|29035|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6750PE|0|2|0|0||E|N|N|N||N|||17670|N
86612|10940|OPTSTK|DIVISLAB|XX||1467297000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|14345|51145|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6850CE|0|2|0|0||E|N|N|N||N|||32745|N
86613|10940|OPTSTK|DIVISLAB|XX||1467297000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|8745|35075|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6850PE|0|2|0|0||E|N|N|N||N|||21910|N
86614|10940|OPTSTK|DIVISLAB|XX||1467297000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|11055|44195|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6950CE|0|2|0|0||E|N|N|N||N|||27625|N
86615|10940|OPTSTK|DIVISLAB|XX||1467297000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|11730|41720|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN6950PE|0|2|0|0||E|N|N|N||N|||26725|N
86616|10940|OPTSTK|DIVISLAB|XX||1467297000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|8340|37840|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7050CE|0|2|0|0||E|N|N|N||N|||23090|N
86617|10940|OPTSTK|DIVISLAB|XX||1467297000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|15300|48940|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7050PE|0|2|0|0||E|N|N|N||N|||32120|N
86618|10940|OPTSTK|DIVISLAB|XX||1467297000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|6145|32085|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7150CE|0|2|0|0||E|N|N|N||N|||19115|N
86619|10940|OPTSTK|DIVISLAB|XX||1467297000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|19480|56670|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7150PE|0|2|0|0||E|N|N|N||N|||38075|N
86620|10940|OPTSTK|DIVISLAB|XX||1467297000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|4395|26945|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7250CE|0|2|0|0||E|N|N|N||N|||15670|N
86621|10940|OPTSTK|DIVISLAB|XX||1467297000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|24275|64855|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7250PE|0|2|0|0||E|N|N|N||N|||44565|N
86622|10940|OPTSTK|DIVISLAB|XX||1467297000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|3035|22405|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7350CE|0|2|0|0||E|N|N|N||N|||12720|N
86623|10940|OPTSTK|DIVISLAB|XX||1467297000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|29665|73425|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7350PE|0|2|0|0||E|N|N|N||N|||51545|N
86624|10940|OPTSTK|DIVISLAB|XX||1467297000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2040|18490|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7450CE|0|2|0|0||E|N|N|N||N|||10265|N
86625|10940|OPTSTK|DIVISLAB|XX||1467297000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|35685|82365|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7450PE|0|2|0|0||E|N|N|N||N|||59025|N
86626|10940|OPTSTK|DIVISLAB|XX||1467297000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1260|15060|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7550CE|0|2|0|0||E|N|N|N||N|||8160|N
86627|10940|OPTSTK|DIVISLAB|XX||1467297000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|42180|91520|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7550PE|0|2|0|0||E|N|N|N||N|||66850|N
86628|10940|OPTSTK|DIVISLAB|XX||1467297000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|720|12160|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7650CE|0|2|0|0||E|N|N|N||N|||6440|N
86629|10940|OPTSTK|DIVISLAB|XX||1467297000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|49220|100910|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7650PE|0|2|0|0||E|N|N|N||N|||75065|N
86630|10940|OPTSTK|DIVISLAB|XX||1467297000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|345|9725|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7750CE|0|2|0|0||E|N|N|N||N|||5035|N
86631|10940|OPTSTK|DIVISLAB|XX||1467297000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|56715|110465|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7750PE|0|2|0|0||E|N|N|N||N|||83590|N
86632|10940|OPTSTK|DIVISLAB|XX||1467297000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|95|7705|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7850CE|0|2|0|0||E|N|N|N||N|||3900|N
86633|10940|OPTSTK|DIVISLAB|XX||1467297000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|64630|120150|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7850PE|0|2|0|0||E|N|N|N||N|||92390|N
86634|10940|OPTSTK|DIVISLAB|XX||1467297000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|6045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7950CE|0|2|0|0||E|N|N|N||N|||2995|N
86635|10940|OPTSTK|DIVISLAB|XX||1467297000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|72900|129930|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN7950PE|0|2|0|0||E|N|N|N||N|||101415|N
86636|10940|OPTSTK|DIVISLAB|XX||1467297000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4695|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8050CE|0|2|0|0||E|N|N|N||N|||2275|N
86637|10940|OPTSTK|DIVISLAB|XX||1467297000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|81485|139775|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8050PE|0|2|0|0||E|N|N|N||N|||110630|N
86638|10940|OPTSTK|DIVISLAB|XX||1467297000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8150CE|0|2|0|0||E|N|N|N||N|||1715|N
86639|10940|OPTSTK|DIVISLAB|XX||1467297000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|90340|149670|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8150PE|0|2|0|0||E|N|N|N||N|||120005|N
86640|10940|OPTSTK|DIVISLAB|XX||1467297000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8250CE|0|2|0|0||E|N|N|N||N|||1285|N
86641|10940|OPTSTK|DIVISLAB|XX||1467297000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|99410|159590|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8250PE|0|2|0|0||E|N|N|N||N|||129500|N
86642|10940|OPTSTK|DIVISLAB|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8500CE|0|2|0|0||E|N|N|N||N|||600|N
86643|10940|OPTSTK|DIVISLAB|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|122830|184460|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8500PE|0|2|0|0||E|N|N|N||N|||153645|N
86644|10940|OPTSTK|DIVISLAB|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8700CE|0|2|0|0||E|N|N|N||N|||315|N
86645|10940|OPTSTK|DIVISLAB|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|142080|204370|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8700PE|0|2|0|0||E|N|N|N||N|||173225|N
86646|10940|OPTSTK|DIVISLAB|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8900CE|0|2|0|0||E|N|N|N||N|||160|N
86647|10940|OPTSTK|DIVISLAB|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|161605|224275|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN8900PE|0|2|0|0||E|N|N|N||N|||192940|N
86648|10940|OPTSTK|DIVISLAB|XX||1467297000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN9100CE|0|2|0|0||E|N|N|N||N|||80|N
86649|10940|OPTSTK|DIVISLAB|XX||1467297000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|181280|244170|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIVISLAB26JUN9100PE|0|2|0|0||E|N|N|N||N|||212725|N
86652|10940|OPTSTK|DIVISLAB|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|303690|366810|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL3600CE|0|2|0|0||E|N|N|N||N|||335250|N
86653|10940|OPTSTK|DIVISLAB|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
86654|10940|OPTSTK|DIVISLAB|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|283920|347040|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL3800CE|0|2|0|0||E|N|N|N||N|||315480|N
86655|10940|OPTSTK|DIVISLAB|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
86656|10940|OPTSTK|DIVISLAB|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|264145|327265|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4000CE|0|2|0|0||E|N|N|N||N|||295705|N
86657|10940|OPTSTK|DIVISLAB|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
86658|10940|OPTSTK|DIVISLAB|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|244370|307490|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4200CE|0|2|0|0||E|N|N|N||N|||275930|N
86659|10940|OPTSTK|DIVISLAB|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
86660|10940|OPTSTK|DIVISLAB|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|224595|287715|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4400CE|0|2|0|0||E|N|N|N||N|||256155|N
86661|10940|OPTSTK|DIVISLAB|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
86662|10940|OPTSTK|DIVISLAB|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|204835|267935|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4600CE|0|2|0|0||E|N|N|N||N|||236385|N
86663|10940|OPTSTK|DIVISLAB|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4600PE|0|2|0|0||E|N|N|N||N|||10|N
86664|10940|OPTSTK|DIVISLAB|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|194970|258050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4700CE|0|2|0|0||E|N|N|N||N|||226510|N
86665|10940|OPTSTK|DIVISLAB|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4700PE|0|2|0|0||E|N|N|N||N|||20|N
86666|1270|OPTSTK|AMBUJACEM|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2955|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY435PE|0|2|0|0||E|N|N|N||N|||955|N
86667|1270|OPTSTK|AMBUJACEM|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY445CE|0|2|0|0||E|N|N|N||N|||315|N
86668|1270|OPTSTK|AMBUJACEM|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY445PE|0|2|0|0||E|N|N|N||N|||1485|N
86669|1270|OPTSTK|AMBUJACEM|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY455CE|0|2|0|0||E|N|N|N||N|||165|N
86670|1270|OPTSTK|AMBUJACEM|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|325|4445|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY455PE|0|2|0|0||E|N|N|N||N|||2385|N
86671|1270|OPTSTK|AMBUJACEM|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY465CE|0|2|0|0||E|N|N|N||N|||100|N
86672|1270|OPTSTK|AMBUJACEM|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1085|5615|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY465PE|0|2|0|0||E|N|N|N||N|||3350|N
86673|1270|OPTSTK|AMBUJACEM|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY475CE|0|2|0|0||E|N|N|N||N|||60|N
86674|1270|OPTSTK|AMBUJACEM|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1935|6675|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY475PE|0|2|0|0||E|N|N|N||N|||4305|N
86675|1270|OPTSTK|AMBUJACEM|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY485CE|0|2|0|0||E|N|N|N||N|||45|N
86676|10940|OPTSTK|DIVISLAB|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|185110|248160|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4800CE|0|2|0|0||E|N|N|N||N|||216635|N
86678|1270|OPTSTK|AMBUJACEM|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2865|7705|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY485PE|0|2|0|0||E|N|N|N||N|||5285|N
86679|1270|OPTSTK|AMBUJACEM|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY495CE|0|2|0|0||E|N|N|N||N|||35|N
86680|1270|OPTSTK|AMBUJACEM|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3845|8715|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY495PE|0|2|0|0||E|N|N|N||N|||6280|N
86681|1270|OPTSTK|AMBUJACEM|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY505CE|0|2|0|0||E|N|N|N||N|||30|N
86682|1270|OPTSTK|AMBUJACEM|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4830|9720|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY505PE|0|2|0|0||E|N|N|N||N|||7275|N
86683|1270|OPTSTK|AMBUJACEM|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
86684|1270|OPTSTK|AMBUJACEM|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5830|10720|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY515PE|0|2|0|0||E|N|N|N||N|||8275|N
86685|1270|OPTSTK|AMBUJACEM|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
86686|1270|OPTSTK|AMBUJACEM|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6830|11720|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY525PE|0|2|0|0||E|N|N|N||N|||9275|N
86687|1270|OPTSTK|AMBUJACEM|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
86688|1270|OPTSTK|AMBUJACEM|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7825|12715|0|0|0|1463757626|1464220800|1464273000|15|1|            |AMBUJACEM26MAY535PE|0|2|0|0||E|N|N|N||N|||10270|N
86689|10940|OPTSTK|DIVISLAB|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4800PE|0|2|0|0||E|N|N|N||N|||35|N
86690|10940|OPTSTK|DIVISLAB|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|175280|238270|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4900CE|0|2|0|0||E|N|N|N||N|||206775|N
86695|1270|OPTSTK|AMBUJACEM|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12915|17805|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN280CE|0|2|0|0||E|N|N|N||N|||15360|N
86696|1270|OPTSTK|AMBUJACEM|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
86697|10940|OPTSTK|DIVISLAB|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL4900PE|0|2|0|0||E|N|N|N||N|||60|N
86698|10940|OPTSTK|DIVISLAB|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|165470|228380|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5000CE|0|2|0|0||E|N|N|N||N|||196925|N
86699|1270|OPTSTK|AMBUJACEM|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10930|15820|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN300CE|0|2|0|0||E|N|N|N||N|||13375|N
86700|1270|OPTSTK|AMBUJACEM|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
86701|1270|OPTSTK|AMBUJACEM|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9945|14825|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN310CE|0|2|0|0||E|N|N|N||N|||12385|N
86702|1270|OPTSTK|AMBUJACEM|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
86703|1270|OPTSTK|AMBUJACEM|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8965|13835|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN320CE|0|2|0|0||E|N|N|N||N|||11400|N
86704|1270|OPTSTK|AMBUJACEM|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN320PE|0|2|0|0||E|N|N|N||N|||10|N
86705|1270|OPTSTK|AMBUJACEM|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7995|12835|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN330CE|0|2|0|0||E|N|N|N||N|||10415|N
86706|1270|OPTSTK|AMBUJACEM|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN330PE|0|2|0|0||E|N|N|N||N|||20|N
86707|1270|OPTSTK|AMBUJACEM|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7040|11840|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN340CE|0|2|0|0||E|N|N|N||N|||9440|N
86708|1270|OPTSTK|AMBUJACEM|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN340PE|0|2|0|0||E|N|N|N||N|||40|N
86709|1270|OPTSTK|AMBUJACEM|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6115|10845|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN350CE|0|2|0|0||E|N|N|N||N|||8480|N
86710|1270|OPTSTK|AMBUJACEM|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN350PE|0|2|0|0||E|N|N|N||N|||75|N
86711|1270|OPTSTK|AMBUJACEM|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5235|9855|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN360CE|0|2|0|0||E|N|N|N||N|||7545|N
86712|1270|OPTSTK|AMBUJACEM|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN360PE|0|2|0|0||E|N|N|N||N|||130|N
86713|10940|OPTSTK|DIVISLAB|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5000PE|0|2|0|0||E|N|N|N||N|||100|N
86714|10940|OPTSTK|DIVISLAB|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|155720|218490|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5100CE|0|2|0|0||E|N|N|N||N|||187105|N
86715|1270|OPTSTK|AMBUJACEM|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4395|8875|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN370CE|0|2|0|0||E|N|N|N||N|||6635|N
86716|1270|OPTSTK|AMBUJACEM|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN370PE|0|2|0|0||E|N|N|N||N|||190|N
86717|1270|OPTSTK|AMBUJACEM|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3565|7855|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN380CE|0|2|0|0||E|N|N|N||N|||5710|N
86718|1270|OPTSTK|AMBUJACEM|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN380PE|0|2|0|0||E|N|N|N||N|||260|N
86719|1270|OPTSTK|AMBUJACEM|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2925|6975|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN390CE|0|2|0|0||E|N|N|N||N|||4950|N
86720|1270|OPTSTK|AMBUJACEM|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN390PE|0|2|0|0||E|N|N|N||N|||520|N
86721|1270|OPTSTK|AMBUJACEM|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1860|5860|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN400CE|0|2|0|0||E|N|N|N||N|||3860|N
86722|1270|OPTSTK|AMBUJACEM|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN400PE|0|2|0|0||E|N|N|N||N|||580|N
86723|1270|OPTSTK|AMBUJACEM|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1100|5100|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN410CE|0|2|0|0||E|N|N|N||N|||3100|N
86724|1270|OPTSTK|AMBUJACEM|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN410PE|0|2|0|0||E|N|N|N||N|||1050|N
86725|1270|OPTSTK|AMBUJACEM|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|880|4880|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN420CE|0|2|0|0||E|N|N|N||N|||2880|N
86726|1270|OPTSTK|AMBUJACEM|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3115|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN420PE|0|2|0|0||E|N|N|N||N|||1115|N
86727|10940|OPTSTK|DIVISLAB|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5100PE|0|2|0|0||E|N|N|N||N|||165|N
86728|10940|OPTSTK|DIVISLAB|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|146020|208610|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5200CE|0|2|0|0||E|N|N|N||N|||177315|N
86729|10940|OPTSTK|DIVISLAB|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5200PE|0|2|0|0||E|N|N|N||N|||260|N
86730|10940|OPTSTK|DIVISLAB|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|136405|198735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5300CE|0|2|0|0||E|N|N|N||N|||167570|N
86731|10940|OPTSTK|DIVISLAB|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5300PE|0|2|0|0||E|N|N|N||N|||405|N
86732|10940|OPTSTK|DIVISLAB|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|126905|188875|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5400CE|0|2|0|0||E|N|N|N||N|||157890|N
86733|10940|OPTSTK|DIVISLAB|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5400PE|0|2|0|0||E|N|N|N||N|||615|N
86734|10940|OPTSTK|DIVISLAB|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|117545|179045|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5500CE|0|2|0|0||E|N|N|N||N|||148295|N
86735|10940|OPTSTK|DIVISLAB|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5500PE|0|2|0|0||E|N|N|N||N|||905|N
86736|10940|OPTSTK|DIVISLAB|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|108360|169250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5600CE|0|2|0|0||E|N|N|N||N|||138805|N
86737|1270|OPTSTK|AMBUJACEM|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN430CE|0|2|0|0||E|N|N|N||N|||1965|N
86738|1270|OPTSTK|AMBUJACEM|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3615|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN430PE|0|2|0|0||E|N|N|N||N|||1615|N
86739|1270|OPTSTK|AMBUJACEM|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN440CE|0|2|0|0||E|N|N|N||N|||1515|N
86740|1270|OPTSTK|AMBUJACEM|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|80|4080|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN440PE|0|2|0|0||E|N|N|N||N|||2080|N
86741|1270|OPTSTK|AMBUJACEM|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN450CE|0|2|0|0||E|N|N|N||N|||1160|N
86742|1270|OPTSTK|AMBUJACEM|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|775|4775|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN450PE|0|2|0|0||E|N|N|N||N|||2775|N
86743|1270|OPTSTK|AMBUJACEM|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2855|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN460CE|0|2|0|0||E|N|N|N||N|||855|N
86747|10940|OPTSTK|DIVISLAB|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5600PE|0|2|0|0||E|N|N|N||N|||1305|N
86748|10940|OPTSTK|DIVISLAB|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|99400|159510|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5700CE|0|2|0|0||E|N|N|N||N|||129455|N
86749|10940|OPTSTK|DIVISLAB|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5700PE|0|2|0|0||E|N|N|N||N|||1845|N
86750|10940|OPTSTK|DIVISLAB|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|90695|149845|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5800CE|0|2|0|0||E|N|N|N||N|||120270|N
86751|10940|OPTSTK|DIVISLAB|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|545|4545|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5800PE|0|2|0|0||E|N|N|N||N|||2545|N
86752|10940|OPTSTK|DIVISLAB|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|82290|140280|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5900CE|0|2|0|0||E|N|N|N||N|||111285|N
86753|10940|OPTSTK|DIVISLAB|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|880|6020|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL5900PE|0|2|0|0||E|N|N|N||N|||3450|N
86754|10940|OPTSTK|DIVISLAB|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|74225|130845|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6000CE|0|2|0|0||E|N|N|N||N|||102535|N
86755|10940|OPTSTK|DIVISLAB|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1330|7840|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6000PE|0|2|0|0||E|N|N|N||N|||4585|N
86756|10940|OPTSTK|DIVISLAB|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|66550|121570|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6100CE|0|2|0|0||E|N|N|N||N|||94060|N
86757|10940|OPTSTK|DIVISLAB|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1940|10050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6100PE|0|2|0|0||E|N|N|N||N|||5995|N
86758|10940|OPTSTK|DIVISLAB|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|59280|112490|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6200CE|0|2|0|0||E|N|N|N||N|||85885|N
86759|10940|OPTSTK|DIVISLAB|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2745|12665|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6200PE|0|2|0|0||E|N|N|N||N|||7705|N
86762|10940|OPTSTK|DIVISLAB|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|52455|103635|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6300CE|0|2|0|0||E|N|N|N||N|||78045|N
86763|10940|OPTSTK|DIVISLAB|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|3785|15735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6300PE|0|2|0|0||E|N|N|N||N|||9760|N
86776|10940|OPTSTK|DIVISLAB|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|46125|95075|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6400CE|0|2|0|0||E|N|N|N||N|||70600|N
86777|10940|OPTSTK|DIVISLAB|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5110|19290|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6400PE|0|2|0|0||E|N|N|N||N|||12200|N
86778|10940|OPTSTK|DIVISLAB|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|40220|86770|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6500CE|0|2|0|0||E|N|N|N||N|||63495|N
86779|10940|OPTSTK|DIVISLAB|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|6685|23275|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6500PE|0|2|0|0||E|N|N|N||N|||14980|N
86780|10940|OPTSTK|DIVISLAB|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|34850|78830|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6600CE|0|2|0|0||E|N|N|N||N|||56840|N
86782|10940|OPTSTK|DIVISLAB|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|8640|27790|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6600PE|0|2|0|0||E|N|N|N||N|||18215|N
86787|1270|OPTSTK|AMBUJACEM|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1655|5655|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN460PE|0|2|0|0||E|N|N|N||N|||3655|N
86790|1270|OPTSTK|AMBUJACEM|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN470CE|0|2|0|0||E|N|N|N||N|||640|N
86793|1270|OPTSTK|AMBUJACEM|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2165|6165|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN470PE|0|2|0|0||E|N|N|N||N|||4165|N
86795|10940|OPTSTK|DIVISLAB|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|29970|71280|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6700CE|0|2|0|0||E|N|N|N||N|||50625|N
86796|1270|OPTSTK|AMBUJACEM|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN480CE|0|2|0|0||E|N|N|N||N|||490|N
86797|1270|OPTSTK|AMBUJACEM|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3160|7160|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN480PE|0|2|0|0||E|N|N|N||N|||5160|N
86798|1270|OPTSTK|AMBUJACEM|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN490CE|0|2|0|0||E|N|N|N||N|||490|N
86799|1270|OPTSTK|AMBUJACEM|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3975|7995|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN490PE|0|2|0|0||E|N|N|N||N|||5985|N
86800|1270|OPTSTK|AMBUJACEM|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN500CE|0|2|0|0||E|N|N|N||N|||260|N
86801|10940|OPTSTK|DIVISLAB|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|10970|32800|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6700PE|0|2|0|0||E|N|N|N||N|||21885|N
86802|10940|OPTSTK|DIVISLAB|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|25585|64125|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6800CE|0|2|0|0||E|N|N|N||N|||44855|N
86803|1270|OPTSTK|AMBUJACEM|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4595|8805|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN500PE|0|2|0|0||E|N|N|N||N|||6700|N
86804|1270|OPTSTK|AMBUJACEM|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN510CE|0|2|0|0||E|N|N|N||N|||205|N
86805|1270|OPTSTK|AMBUJACEM|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5415|9785|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN510PE|0|2|0|0||E|N|N|N||N|||7600|N
86806|1270|OPTSTK|AMBUJACEM|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN520CE|0|2|0|0||E|N|N|N||N|||185|N
86807|1270|OPTSTK|AMBUJACEM|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6415|10915|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN520PE|0|2|0|0||E|N|N|N||N|||8665|N
86808|1270|OPTSTK|AMBUJACEM|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN540CE|0|2|0|0||E|N|N|N||N|||90|N
86809|1270|OPTSTK|AMBUJACEM|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8215|12895|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN540PE|0|2|0|0||E|N|N|N||N|||10555|N
86810|1270|OPTSTK|AMBUJACEM|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN560CE|0|2|0|0||E|N|N|N||N|||45|N
86811|1270|OPTSTK|AMBUJACEM|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10105|14885|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN560PE|0|2|0|0||E|N|N|N||N|||12495|N
86812|1270|OPTSTK|AMBUJACEM|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN580CE|0|2|0|0||E|N|N|N||N|||20|N
86813|1270|OPTSTK|AMBUJACEM|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1050|1050|5|2.471823E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12040|16880|0|0|0|1463757626|1467244800|1467297000|15|1|            |AMBUJACEM26JUN580PE|0|2|0|0||E|N|N|N||N|||14460|N
86814|10940|OPTSTK|DIVISLAB|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|13710|38300|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6800PE|0|2|0|0||E|N|N|N||N|||26005|N
86815|10940|OPTSTK|DIVISLAB|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|21665|57395|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6900CE|0|2|0|0||E|N|N|N||N|||39530|N
86822|324|OPTSTK|ANGELONE|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|8400|14250|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY215CE|0|2|0|0||E|N|N|N||N|||11325|N
86823|324|OPTSTK|ANGELONE|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
86830|324|OPTSTK|ANGELONE|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|4185|10035|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY255CE|0|2|0|0||E|N|N|N||N|||7110|N
86831|324|OPTSTK|ANGELONE|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
86832|10940|OPTSTK|DIVISLAB|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|16865|44275|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL6900PE|0|2|0|0||E|N|N|N||N|||30570|N
86833|10940|OPTSTK|DIVISLAB|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|18205|51105|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7000CE|0|2|0|0||E|N|N|N||N|||34655|N
86834|10940|OPTSTK|DIVISLAB|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|20465|50695|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7000PE|0|2|0|0||E|N|N|N||N|||35580|N
86835|10940|OPTSTK|DIVISLAB|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|15180|45270|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7100CE|0|2|0|0||E|N|N|N||N|||30225|N
86836|10940|OPTSTK|DIVISLAB|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|24515|57555|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7100PE|0|2|0|0||E|N|N|N||N|||41035|N
86837|10940|OPTSTK|DIVISLAB|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|12545|39895|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7200CE|0|2|0|0||E|N|N|N||N|||26220|N
86838|10940|OPTSTK|DIVISLAB|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|29030|64810|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7200PE|0|2|0|0||E|N|N|N||N|||46920|N
86839|10940|OPTSTK|DIVISLAB|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|10280|34970|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7300CE|0|2|0|0||E|N|N|N||N|||22625|N
86840|10940|OPTSTK|DIVISLAB|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|33990|72430|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7300PE|0|2|0|0||E|N|N|N||N|||53210|N
86841|10940|OPTSTK|DIVISLAB|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|8350|30500|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7400CE|0|2|0|0||E|N|N|N||N|||19425|N
86842|10940|OPTSTK|DIVISLAB|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|39410|80390|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7400PE|0|2|0|0||E|N|N|N||N|||59900|N
86843|10940|OPTSTK|DIVISLAB|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|6725|26455|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7500CE|0|2|0|0||E|N|N|N||N|||16590|N
86845|10940|OPTSTK|DIVISLAB|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|45250|88650|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7500PE|0|2|0|0||E|N|N|N||N|||66950|N
86846|10940|OPTSTK|DIVISLAB|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5400|22870|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7600CE|0|2|0|0||E|N|N|N||N|||14135|N
86847|10940|OPTSTK|DIVISLAB|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|51555|97215|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7600PE|0|2|0|0||E|N|N|N||N|||74385|N
86848|10940|OPTSTK|DIVISLAB|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|4250|19620|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7700CE|0|2|0|0||E|N|N|N||N|||11935|N
86849|10940|OPTSTK|DIVISLAB|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|58195|105955|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7700PE|0|2|0|0||E|N|N|N||N|||82075|N
86850|10940|OPTSTK|DIVISLAB|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|3325|16765|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7800CE|0|2|0|0||E|N|N|N||N|||10045|N
86851|10940|OPTSTK|DIVISLAB|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|65220|114920|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7800PE|0|2|0|0||E|N|N|N||N|||90070|N
86852|10940|OPTSTK|DIVISLAB|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2580|14250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7900CE|0|2|0|0||E|N|N|N||N|||8415|N
86853|10940|OPTSTK|DIVISLAB|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|72595|124055|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL7900PE|0|2|0|0||E|N|N|N||N|||98325|N
86854|10940|OPTSTK|DIVISLAB|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1975|12055|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8000CE|0|2|0|0||E|N|N|N||N|||7015|N
86855|10940|OPTSTK|DIVISLAB|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|80285|133335|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8000PE|0|2|0|0||E|N|N|N||N|||106810|N
86856|10940|OPTSTK|DIVISLAB|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1490|10150|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8100CE|0|2|0|0||E|N|N|N||N|||5820|N
86857|10940|OPTSTK|DIVISLAB|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|88270|142740|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8100PE|0|2|0|0||E|N|N|N||N|||115505|N
86858|324|OPTSTK|ANGELONE|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|3420|9250|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY265CE|0|2|0|0||E|N|N|N||N|||6335|N
86860|10940|OPTSTK|DIVISLAB|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1110|8500|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8200CE|0|2|0|0||E|N|N|N||N|||4805|N
86861|10940|OPTSTK|DIVISLAB|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|96510|152250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8200PE|0|2|0|0||E|N|N|N||N|||124380|N
86867|324|OPTSTK|ANGELONE|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY265PE|0|2|0|0||E|N|N|N||N|||20|N
86868|324|OPTSTK|ANGELONE|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|2450|8240|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY275CE|0|2|0|0||E|N|N|N||N|||5345|N
86869|324|OPTSTK|ANGELONE|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY275PE|0|2|0|0||E|N|N|N||N|||25|N
86890|324|OPTSTK|ANGELONE|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|1540|7200|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY285CE|0|2|0|0||E|N|N|N||N|||4370|N
86891|324|OPTSTK|ANGELONE|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757626|1464220800|1464273000|15|1|            |ANGELONE26MAY285PE|0|2|0|0||E|N|N|N||N|||45|N
86892|10940|OPTSTK|DIVISLAB|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|580|5880|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8400CE|0|2|0|0||E|N|N|N||N|||3230|N
86893|10940|OPTSTK|DIVISLAB|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|113665|171495|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8400PE|0|2|0|0||E|N|N|N||N|||142580|N
86914|324|OPTSTK|ANGELONE|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|8100|13870|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN220CE|0|2|0|0||E|N|N|N||N|||10985|N
86915|324|OPTSTK|ANGELONE|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN220PE|0|2|0|0||E|N|N|N||N|||35|N
86916|324|OPTSTK|ANGELONE|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|7165|12875|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN230CE|0|2|0|0||E|N|N|N||N|||10020|N
86917|324|OPTSTK|ANGELONE|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN230PE|0|2|0|0||E|N|N|N||N|||65|N
86918|324|OPTSTK|ANGELONE|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|6265|11885|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN240CE|0|2|0|0||E|N|N|N||N|||9075|N
86919|324|OPTSTK|ANGELONE|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN240PE|0|2|0|0||E|N|N|N||N|||110|N
86920|324|OPTSTK|ANGELONE|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5410|10900|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN250CE|0|2|0|0||E|N|N|N||N|||8155|N
86921|324|OPTSTK|ANGELONE|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN250PE|0|2|0|0||E|N|N|N||N|||185|N
86922|324|OPTSTK|ANGELONE|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|4605|9925|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN260CE|0|2|0|0||E|N|N|N||N|||7265|N
86923|324|OPTSTK|ANGELONE|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN260PE|0|2|0|0||E|N|N|N||N|||185|N
86924|324|OPTSTK|ANGELONE|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|3865|8975|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN270CE|0|2|0|0||E|N|N|N||N|||6420|N
86927|324|OPTSTK|ANGELONE|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN270PE|0|2|0|0||E|N|N|N||N|||440|N
86928|324|OPTSTK|ANGELONE|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|2160|7020|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN280CE|0|2|0|0||E|N|N|N||N|||4590|N
86929|10940|OPTSTK|DIVISLAB|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8600CE|0|2|0|0||E|N|N|N||N|||2135|N
86930|10940|OPTSTK|DIVISLAB|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|131550|190970|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8600PE|0|2|0|0||E|N|N|N||N|||161260|N
86931|10940|OPTSTK|DIVISLAB|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8800CE|0|2|0|0||E|N|N|N||N|||1390|N
86932|10940|OPTSTK|DIVISLAB|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|150005|210575|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL8800PE|0|2|0|0||E|N|N|N||N|||180290|N
86933|10940|OPTSTK|DIVISLAB|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9000CE|0|2|0|0||E|N|N|N||N|||890|N
86934|10940|OPTSTK|DIVISLAB|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|168865|230265|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9000PE|0|2|0|0||E|N|N|N||N|||199565|N
86935|10940|OPTSTK|DIVISLAB|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9200CE|0|2|0|0||E|N|N|N||N|||560|N
86936|10940|OPTSTK|DIVISLAB|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|188015|250005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9200PE|0|2|0|0||E|N|N|N||N|||219010|N
86937|10940|OPTSTK|DIVISLAB|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9400CE|0|2|0|0||E|N|N|N||N|||350|N
86938|10940|OPTSTK|DIVISLAB|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|207385|269765|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIVISLAB26JUL9400PE|0|2|0|0||E|N|N|N||N|||238575|N
86944|21690|OPTSTK|DIXON|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|362965|535655|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN6600CE|0|2|0|0||E|N|N|N||N|||449310|N
86945|21690|OPTSTK|DIXON|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN6600PE|0|2|0|0||E|N|N|N||N|||40|N
86946|21690|OPTSTK|DIXON|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|182055|346795|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8500CE|0|2|0|0||E|N|N|N||N|||264425|N
86947|21690|OPTSTK|DIXON|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|7920|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8500PE|0|2|0|0||E|N|N|N||N|||3875|N
86948|21690|OPTSTK|DIXON|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|165000|327130|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8700CE|0|2|0|0||E|N|N|N||N|||246065|N
86949|21690|OPTSTK|DIXON|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|25|10725|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8700PE|0|2|0|0||E|N|N|N||N|||5375|N
86950|21690|OPTSTK|DIXON|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|148635|307615|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8900CE|0|2|0|0||E|N|N|N||N|||228125|N
86952|21690|OPTSTK|DIXON|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|12940|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN8900PE|0|2|0|0||E|N|N|N||N|||6015|N
86953|21690|OPTSTK|DIXON|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|133030|288320|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9100CE|0|2|0|0||E|N|N|N||N|||210675|N
86959|2144|OPTSTK|BDL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|40670|61870|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY800CE|0|2|0|0||E|N|N|N||N|||51270|N
86960|2144|OPTSTK|BDL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
86961|2144|OPTSTK|BDL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|36675|57875|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY840CE|0|2|0|0||E|N|N|N||N|||47275|N
86962|2144|OPTSTK|BDL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
86963|2144|OPTSTK|BDL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|32680|53880|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY880CE|0|2|0|0||E|N|N|N||N|||43280|N
86964|2144|OPTSTK|BDL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
86965|2144|OPTSTK|BDL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|28685|49885|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY920CE|0|2|0|0||E|N|N|N||N|||39285|N
86966|21690|OPTSTK|DIXON|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|16950|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9100PE|0|2|0|0||E|N|N|N||N|||8180|N
86967|21690|OPTSTK|DIXON|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|118280|269280|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9300CE|0|2|0|0||E|N|N|N||N|||193780|N
86968|2144|OPTSTK|BDL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
86969|2144|OPTSTK|BDL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|24690|45890|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY960CE|0|2|0|0||E|N|N|N||N|||35290|N
86970|2144|OPTSTK|BDL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
86971|2144|OPTSTK|BDL|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|20695|41895|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1000CE|0|2|0|0||E|N|N|N||N|||31295|N
86972|2144|OPTSTK|BDL|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
86973|2144|OPTSTK|BDL|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|16705|37895|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1040CE|0|2|0|0||E|N|N|N||N|||27300|N
86974|2144|OPTSTK|BDL|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
86977|21690|OPTSTK|DIXON|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1775|23605|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9300PE|0|2|0|0||E|N|N|N||N|||12690|N
86978|21690|OPTSTK|DIXON|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|104435|250595|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9500CE|0|2|0|0||E|N|N|N||N|||177515|N
86979|21690|OPTSTK|DIXON|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|24930|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9500PE|0|2|0|0||E|N|N|N||N|||11595|N
86980|21690|OPTSTK|DIXON|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|91540|232330|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9700CE|0|2|0|0||E|N|N|N||N|||161935|N
86981|21690|OPTSTK|DIXON|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|4555|36595|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9700PE|0|2|0|0||E|N|N|N||N|||20575|N
86982|21690|OPTSTK|DIXON|XX||1467297000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|79680|214570|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9900CE|0|2|0|0||E|N|N|N||N|||147125|N
86983|324|OPTSTK|ANGELONE|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN280PE|0|2|0|0||E|N|N|N||N|||370|N
86985|21690|OPTSTK|DIXON|XX||1467297000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|6660|44600|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN9900PE|0|2|0|0||E|N|N|N||N|||25630|N
86986|21690|OPTSTK|DIXON|XX||1467297000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|68730|197300|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10100CE|0|2|0|0||E|N|N|N||N|||133015|N
86987|21690|OPTSTK|DIXON|XX||1467297000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|9250|53510|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10100PE|0|2|0|0||E|N|N|N||N|||31380|N
86988|324|OPTSTK|ANGELONE|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|1820|6380|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN290CE|0|2|0|0||E|N|N|N||N|||4100|N
86989|324|OPTSTK|ANGELONE|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN290PE|0|2|0|0||E|N|N|N||N|||540|N
86990|324|OPTSTK|ANGELONE|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|1540|5780|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN300CE|0|2|0|0||E|N|N|N||N|||3660|N
86991|324|OPTSTK|ANGELONE|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN300PE|0|2|0|0||E|N|N|N||N|||755|N
86992|324|OPTSTK|ANGELONE|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|995|4995|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN310CE|0|2|0|0||E|N|N|N||N|||2995|N
86993|324|OPTSTK|ANGELONE|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN310PE|0|2|0|0||E|N|N|N||N|||1055|N
86994|324|OPTSTK|ANGELONE|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|350|4350|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN320CE|0|2|0|0||E|N|N|N||N|||2350|N
86995|324|OPTSTK|ANGELONE|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN320PE|0|2|0|0||E|N|N|N||N|||1430|N
86996|324|OPTSTK|ANGELONE|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN340CE|0|2|0|0||E|N|N|N||N|||1430|N
86997|324|OPTSTK|ANGELONE|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1459468800|0|0|0|0|0|490|4490|0|0|0|1463757626|1467244800|1467297000|15|1|            |ANGELONE26JUN340PE|0|2|0|0||E|N|N|N||N|||2490|N
87002|25780|OPTSTK|APLAPOLLO|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|64035|85125|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1120CE|0|2|0|0||E|N|N|N||N|||74580|N
87003|25780|OPTSTK|APLAPOLLO|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
87004|2144|OPTSTK|BDL|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|12740|33880|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1080CE|0|2|0|0||E|N|N|N||N|||23310|N
87005|2144|OPTSTK|BDL|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1080PE|0|2|0|0||E|N|N|N||N|||10|N
87006|2144|OPTSTK|BDL|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|8870|29820|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1120CE|0|2|0|0||E|N|N|N||N|||19345|N
87007|2144|OPTSTK|BDL|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1120PE|0|2|0|0||E|N|N|N||N|||50|N
87010|2144|OPTSTK|BDL|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5260|25660|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1160CE|0|2|0|0||E|N|N|N||N|||15460|N
87011|2144|OPTSTK|BDL|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1160PE|0|2|0|0||E|N|N|N||N|||100|N
87012|25780|OPTSTK|APLAPOLLO|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|60040|81130|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1160CE|0|2|0|0||E|N|N|N||N|||70585|N
87014|25780|OPTSTK|APLAPOLLO|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
87015|25780|OPTSTK|APLAPOLLO|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|52045|73135|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1240CE|0|2|0|0||E|N|N|N||N|||62590|N
87016|25780|OPTSTK|APLAPOLLO|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
87017|2144|OPTSTK|BDL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|2515|21675|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1200CE|0|2|0|0||E|N|N|N||N|||12095|N
87018|2144|OPTSTK|BDL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1200PE|0|2|0|0||E|N|N|N||N|||240|N
87019|2144|OPTSTK|BDL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|16405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1240CE|0|2|0|0||E|N|N|N||N|||7925|N
87020|2144|OPTSTK|BDL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2730|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1240PE|0|2|0|0||E|N|N|N||N|||610|N
87021|25780|OPTSTK|APLAPOLLO|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|44055|65145|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1320CE|0|2|0|0||E|N|N|N||N|||54600|N
87022|25780|OPTSTK|APLAPOLLO|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
87025|25780|OPTSTK|APLAPOLLO|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|38065|59155|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1380CE|0|2|0|0||E|N|N|N||N|||48610|N
87026|25780|OPTSTK|APLAPOLLO|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
87035|25780|OPTSTK|APLAPOLLO|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|34070|55160|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1420CE|0|2|0|0||E|N|N|N||N|||44615|N
87037|25780|OPTSTK|APLAPOLLO|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
87038|25780|OPTSTK|APLAPOLLO|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|30070|51160|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1460CE|0|2|0|0||E|N|N|N||N|||40615|N
87039|25780|OPTSTK|APLAPOLLO|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
87040|25780|OPTSTK|APLAPOLLO|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|26075|47165|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1500CE|0|2|0|0||E|N|N|N||N|||36620|N
87041|25780|OPTSTK|APLAPOLLO|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
87042|25780|OPTSTK|APLAPOLLO|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|22080|43170|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1540CE|0|2|0|0||E|N|N|N||N|||32625|N
87043|25780|OPTSTK|APLAPOLLO|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
87046|25780|OPTSTK|APLAPOLLO|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|18090|39170|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1580CE|0|2|0|0||E|N|N|N||N|||28630|N
87047|2144|OPTSTK|BDL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|11380|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1280CE|0|2|0|0||E|N|N|N||N|||4450|N
87048|2144|OPTSTK|BDL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|5215|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1280PE|0|2|0|0||E|N|N|N||N|||1545|N
87066|2144|OPTSTK|BDL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|7530|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1320CE|0|2|0|0||E|N|N|N||N|||2380|N
87067|2144|OPTSTK|BDL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|8850|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1320PE|0|2|0|0||E|N|N|N||N|||3395|N
87070|25780|OPTSTK|APLAPOLLO|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
87071|25780|OPTSTK|APLAPOLLO|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|14120|35160|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1620CE|0|2|0|0||E|N|N|N||N|||24640|N
87072|2144|OPTSTK|BDL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|4565|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1360CE|0|2|0|0||E|N|N|N||N|||1125|N
87073|2144|OPTSTK|BDL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|13265|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1360PE|0|2|0|0||E|N|N|N||N|||6105|N
87074|25780|OPTSTK|APLAPOLLO|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1620PE|0|2|0|0||E|N|N|N||N|||10|N
87076|25780|OPTSTK|APLAPOLLO|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|10210|31120|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1660CE|0|2|0|0||E|N|N|N||N|||20665|N
87077|25780|OPTSTK|APLAPOLLO|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1660PE|0|2|0|0||E|N|N|N||N|||30|N
87078|25780|OPTSTK|APLAPOLLO|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|6510|26990|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1700CE|0|2|0|0||E|N|N|N||N|||16750|N
87079|25780|OPTSTK|APLAPOLLO|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1700PE|0|2|0|0||E|N|N|N||N|||125|N
87080|25780|OPTSTK|APLAPOLLO|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|3230|22720|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1740CE|0|2|0|0||E|N|N|N||N|||12975|N
87081|25780|OPTSTK|APLAPOLLO|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1740PE|0|2|0|0||E|N|N|N||N|||235|N
87091|21690|OPTSTK|DIXON|XX||1467297000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|58850|180730|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10300CE|0|2|0|0||E|N|N|N||N|||119790|N
87092|21690|OPTSTK|DIXON|XX||1467297000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|4035|54985|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10300PE|0|2|0|0||E|N|N|N||N|||29510|N
87093|21690|OPTSTK|DIXON|XX||1467297000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|29845|144745|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10500CE|0|2|0|0||E|N|N|N||N|||87295|N
87094|21690|OPTSTK|DIXON|XX||1467297000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|7555|65485|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10500PE|0|2|0|0||E|N|N|N||N|||36520|N
87095|21690|OPTSTK|DIXON|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|42045|149755|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10700CE|0|2|0|0||E|N|N|N||N|||95900|N
87096|21690|OPTSTK|DIXON|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|11030|76150|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10700PE|0|2|0|0||E|N|N|N||N|||43590|N
87097|21690|OPTSTK|DIXON|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|35055|135455|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10900CE|0|2|0|0||E|N|N|N||N|||85255|N
87098|21690|OPTSTK|DIXON|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|26865|99295|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN10900PE|0|2|0|0||E|N|N|N||N|||63080|N
87099|21690|OPTSTK|DIXON|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|10465|103535|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11100CE|0|2|0|0||E|N|N|N||N|||57000|N
87100|21690|OPTSTK|DIXON|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|21595|101355|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11100PE|0|2|0|0||E|N|N|N||N|||61475|N
87101|21690|OPTSTK|DIXON|XX||1467297000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|3705|89495|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11300CE|0|2|0|0||E|N|N|N||N|||46600|N
87102|21690|OPTSTK|DIXON|XX||1467297000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|29170|116210|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11300PE|0|2|0|0||E|N|N|N||N|||72690|N
87103|21690|OPTSTK|DIXON|XX||1467297000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|85|78745|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11500CE|0|2|0|0||E|N|N|N||N|||39415|N
87104|21690|OPTSTK|DIXON|XX||1467297000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|39055|133235|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11500PE|0|2|0|0||E|N|N|N||N|||86145|N
87105|21690|OPTSTK|DIXON|XX||1467297000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|15185|86915|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11700CE|0|2|0|0||E|N|N|N||N|||51050|N
87106|21690|OPTSTK|DIXON|XX||1467297000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|57780|158890|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11700PE|0|2|0|0||E|N|N|N||N|||108335|N
87107|21690|OPTSTK|DIXON|XX||1467297000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|11930|76970|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11900CE|0|2|0|0||E|N|N|N||N|||44450|N
87108|21690|OPTSTK|DIXON|XX||1467297000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|67705|175495|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN11900PE|0|2|0|0||E|N|N|N||N|||121600|N
87109|2144|OPTSTK|BDL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2570|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1400CE|0|2|0|0||E|N|N|N||N|||510|N
87110|2144|OPTSTK|BDL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|985|18065|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1400PE|0|2|0|0||E|N|N|N||N|||9525|N
87111|25780|OPTSTK|APLAPOLLO|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|670|18300|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1780CE|0|2|0|0||E|N|N|N||N|||9485|N
87112|25780|OPTSTK|APLAPOLLO|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1780PE|0|2|0|0||E|N|N|N||N|||500|N
87113|25780|OPTSTK|APLAPOLLO|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|13865|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1820CE|0|2|0|0||E|N|N|N||N|||6455|N
87114|25780|OPTSTK|APLAPOLLO|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|4360|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1820PE|0|2|0|0||E|N|N|N||N|||1225|N
87115|25780|OPTSTK|APLAPOLLO|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|8870|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1860CE|0|2|0|0||E|N|N|N||N|||3195|N
87116|25780|OPTSTK|APLAPOLLO|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|7600|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1860PE|0|2|0|0||E|N|N|N||N|||2730|N
87117|25780|OPTSTK|APLAPOLLO|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|5520|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1900CE|0|2|0|0||E|N|N|N||N|||1610|N
87118|25780|OPTSTK|APLAPOLLO|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|11740|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1900PE|0|2|0|0||E|N|N|N||N|||5100|N
87119|25780|OPTSTK|APLAPOLLO|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1940CE|0|2|0|0||E|N|N|N||N|||770|N
87120|21690|OPTSTK|DIXON|XX||1467297000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|9210|67890|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12100CE|0|2|0|0||E|N|N|N||N|||38550|N
87121|2144|OPTSTK|BDL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1440CE|0|2|0|0||E|N|N|N||N|||270|N
87122|21690|OPTSTK|DIXON|XX||1467297000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|78490|192640|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12100PE|0|2|0|0||E|N|N|N||N|||135565|N
87123|21690|OPTSTK|DIXON|XX||1467297000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|44510|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12300CE|0|2|0|0||E|N|N|N||N|||18170|N
87124|2144|OPTSTK|BDL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|3255|22245|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1440PE|0|2|0|0||E|N|N|N||N|||12750|N
87125|2144|OPTSTK|BDL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1480CE|0|2|0|0||E|N|N|N||N|||175|N
87126|2144|OPTSTK|BDL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|6775|26915|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1480PE|0|2|0|0||E|N|N|N||N|||16845|N
87127|2144|OPTSTK|BDL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1520CE|0|2|0|0||E|N|N|N||N|||115|N
87128|2144|OPTSTK|BDL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|10355|31095|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1520PE|0|2|0|0||E|N|N|N||N|||20725|N
87129|2144|OPTSTK|BDL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1560CE|0|2|0|0||E|N|N|N||N|||105|N
87130|2144|OPTSTK|BDL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|13990|35010|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1560PE|0|2|0|0||E|N|N|N||N|||24500|N
87131|2144|OPTSTK|BDL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1600CE|0|2|0|0||E|N|N|N||N|||80|N
87132|21690|OPTSTK|DIXON|XX||1467297000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|90165|210315|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12300PE|0|2|0|0||E|N|N|N||N|||150240|N
87133|2144|OPTSTK|BDL|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|17530|38670|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1600PE|0|2|0|0||E|N|N|N||N|||28100|N
87134|2144|OPTSTK|BDL|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1640CE|0|2|0|0||E|N|N|N||N|||70|N
87135|2144|OPTSTK|BDL|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|22050|43230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1640PE|0|2|0|0||E|N|N|N||N|||32640|N
87136|2144|OPTSTK|BDL|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1680CE|0|2|0|0||E|N|N|N||N|||45|N
87137|2144|OPTSTK|BDL|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|26040|47230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1680PE|0|2|0|0||E|N|N|N||N|||36635|N
87138|2144|OPTSTK|BDL|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
87139|2144|OPTSTK|BDL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|30030|51230|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1720PE|0|2|0|0||E|N|N|N||N|||40630|N
87140|2144|OPTSTK|BDL|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
87141|2144|OPTSTK|BDL|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1456444800|0|0|0|0|0|34025|55225|0|0|0|1463757626|1464220800|1464273000|15|1|            |BDL26MAY1760PE|0|2|0|0||E|N|N|N||N|||44625|N
87142|21690|OPTSTK|DIXON|XX||1467297000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|38850|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12500CE|0|2|0|0||E|N|N|N||N|||15325|N
87143|21690|OPTSTK|DIXON|XX||1467297000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|102595|228375|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12500PE|0|2|0|0||E|N|N|N||N|||165485|N
87144|25780|OPTSTK|APLAPOLLO|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|380|16680|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1940PE|0|2|0|0||E|N|N|N||N|||8530|N
87145|25780|OPTSTK|APLAPOLLO|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1980CE|0|2|0|0||E|N|N|N||N|||390|N
87146|21690|OPTSTK|DIXON|XX||1467297000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|3720|45530|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12700CE|0|2|0|0||E|N|N|N||N|||24625|N
87147|21690|OPTSTK|DIXON|XX||1467297000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|115720|246740|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12700PE|0|2|0|0||E|N|N|N||N|||181230|N
87148|25780|OPTSTK|APLAPOLLO|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|2640|21130|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY1980PE|0|2|0|0||E|N|N|N||N|||11885|N
87149|21690|OPTSTK|DIXON|XX||1467297000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|2565|39535|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12900CE|0|2|0|0||E|N|N|N||N|||21050|N
87150|21690|OPTSTK|DIXON|XX||1467297000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|129590|265450|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN12900PE|0|2|0|0||E|N|N|N||N|||197520|N
87153|25780|OPTSTK|APLAPOLLO|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2020CE|0|2|0|0||E|N|N|N||N|||240|N
87154|25780|OPTSTK|APLAPOLLO|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5640|25480|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2020PE|0|2|0|0||E|N|N|N||N|||15560|N
87157|25780|OPTSTK|APLAPOLLO|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2060CE|0|2|0|0||E|N|N|N||N|||155|N
87158|25780|OPTSTK|APLAPOLLO|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|8600|29150|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2060PE|0|2|0|0||E|N|N|N||N|||18875|N
87159|25780|OPTSTK|APLAPOLLO|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2100CE|0|2|0|0||E|N|N|N||N|||115|N
87160|25780|OPTSTK|APLAPOLLO|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|12900|33790|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2100PE|0|2|0|0||E|N|N|N||N|||23345|N
87161|25780|OPTSTK|APLAPOLLO|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2140CE|0|2|0|0||E|N|N|N||N|||80|N
87162|25780|OPTSTK|APLAPOLLO|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|16810|37830|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2140PE|0|2|0|0||E|N|N|N||N|||27320|N
87167|25780|OPTSTK|APLAPOLLO|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
87168|25780|OPTSTK|APLAPOLLO|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|20775|41845|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2180PE|0|2|0|0||E|N|N|N||N|||31310|N
87217|25780|OPTSTK|APLAPOLLO|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2220CE|0|2|0|0||E|N|N|N||N|||75|N
87218|25780|OPTSTK|APLAPOLLO|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|24760|45840|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2220PE|0|2|0|0||E|N|N|N||N|||35300|N
87219|25780|OPTSTK|APLAPOLLO|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
87220|383|OPTSTK|BEL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|13925|18725|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY260CE|0|2|0|0||E|N|N|N||N|||16325|N
87221|383|OPTSTK|BEL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
87222|25780|OPTSTK|APLAPOLLO|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|28255|49345|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2260PE|0|2|0|0||E|N|N|N||N|||38800|N
87223|25780|OPTSTK|APLAPOLLO|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2300CE|0|2|0|0||E|N|N|N||N|||55|N
87224|25780|OPTSTK|APLAPOLLO|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|32745|53835|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2300PE|0|2|0|0||E|N|N|N||N|||43290|N
87225|25780|OPTSTK|APLAPOLLO|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
87226|21690|OPTSTK|DIXON|XX||1467297000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1655|34205|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13100CE|0|2|0|0||E|N|N|N||N|||17930|N
87227|21690|OPTSTK|DIXON|XX||1467297000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|144130|284410|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13100PE|0|2|0|0||E|N|N|N||N|||214270|N
87228|21690|OPTSTK|DIXON|XX||1467297000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|955|29495|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13300CE|0|2|0|0||E|N|N|N||N|||15225|N
87229|21690|OPTSTK|DIXON|XX||1467297000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|159280|303570|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13300PE|0|2|0|0||E|N|N|N||N|||231425|N
87230|21690|OPTSTK|DIXON|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|430|25340|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13500CE|0|2|0|0||E|N|N|N||N|||12885|N
87231|21690|OPTSTK|DIXON|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|174990|322910|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13500PE|0|2|0|0||E|N|N|N||N|||248950|N
87232|21690|OPTSTK|DIXON|XX||1467297000|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|45|21685|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13700CE|0|2|0|0||E|N|N|N||N|||10865|N
87233|21690|OPTSTK|DIXON|XX||1467297000|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|191200|342390|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13700PE|0|2|0|0||E|N|N|N||N|||266795|N
87234|21690|OPTSTK|DIXON|XX||1467297000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|18510|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13900CE|0|2|0|0||E|N|N|N||N|||9140|N
87235|21690|OPTSTK|DIXON|XX||1467297000|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|207890|361980|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN13900PE|0|2|0|0||E|N|N|N||N|||284935|N
87236|21690|OPTSTK|DIXON|XX||1467297000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|15730|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14100CE|0|2|0|0||E|N|N|N||N|||7660|N
87237|21690|OPTSTK|DIXON|XX||1467297000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|224975|381665|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14100PE|0|2|0|0||E|N|N|N||N|||303320|N
87238|21690|OPTSTK|DIXON|XX||1467297000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|13335|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14300CE|0|2|0|0||E|N|N|N||N|||6405|N
87239|21690|OPTSTK|DIXON|XX||1467297000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|242445|401415|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14300PE|0|2|0|0||E|N|N|N||N|||321930|N
87240|21690|OPTSTK|DIXON|XX||1467297000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|10350|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14600CE|0|2|0|0||E|N|N|N||N|||4870|N
87241|21690|OPTSTK|DIXON|XX||1467297000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|269255|431125|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN14600PE|0|2|0|0||E|N|N|N||N|||350190|N
87242|21690|OPTSTK|DIXON|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|7305|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15000CE|0|2|0|0||E|N|N|N||N|||3345|N
87243|21690|OPTSTK|DIXON|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|305945|470855|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15000PE|0|2|0|0||E|N|N|N||N|||388400|N
87244|21690|OPTSTK|DIXON|XX||1467297000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|5105|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15400CE|0|2|0|0||E|N|N|N||N|||2280|N
87245|21690|OPTSTK|DIXON|XX||1467297000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|343470|510650|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15400PE|0|2|0|0||E|N|N|N||N|||427060|N
87246|21690|OPTSTK|DIXON|XX||1467297000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15800CE|0|2|0|0||E|N|N|N||N|||1535|N
87247|21690|OPTSTK|DIXON|XX||1467297000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|381620|550470|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN15800PE|0|2|0|0||E|N|N|N||N|||466045|N
87248|21690|OPTSTK|DIXON|XX||1467297000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN16200CE|0|2|0|0||E|N|N|N||N|||1030|N
87249|21690|OPTSTK|DIXON|XX||1467297000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|420235|590295|0|0|0|1463757626|1467244800|1467297000|15|1|            |DIXON26JUN16200PE|0|2|0|0||E|N|N|N||N|||505265|N
87250|21690|OPTSTK|DIXON|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|386235|558385|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL6400CE|0|2|0|0||E|N|N|N||N|||472310|N
87251|21690|OPTSTK|DIXON|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL6400PE|0|2|0|0||E|N|N|N||N|||310|N
87252|21690|OPTSTK|DIXON|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|347510|518870|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL6800CE|0|2|0|0||E|N|N|N||N|||433190|N
87253|21690|OPTSTK|DIXON|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL6800PE|0|2|0|0||E|N|N|N||N|||740|N
87254|21690|OPTSTK|DIXON|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|309520|479440|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL7200CE|0|2|0|0||E|N|N|N||N|||394480|N
87255|21690|OPTSTK|DIXON|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL7200PE|0|2|0|0||E|N|N|N||N|||1580|N
87256|21690|OPTSTK|DIXON|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|272640|440230|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL7600CE|0|2|0|0||E|N|N|N||N|||356435|N
87257|21690|OPTSTK|DIXON|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|465|5705|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL7600PE|0|2|0|0||E|N|N|N||N|||3085|N
87258|21690|OPTSTK|DIXON|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|237300|401420|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8000CE|0|2|0|0||E|N|N|N||N|||319360|N
87259|21690|OPTSTK|DIXON|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1205|9915|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8000PE|0|2|0|0||E|N|N|N||N|||5560|N
87260|21690|OPTSTK|DIXON|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|203945|363255|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8400CE|0|2|0|0||E|N|N|N||N|||283600|N
87261|21690|OPTSTK|DIXON|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|2590|16110|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8400PE|0|2|0|0||E|N|N|N||N|||9350|N
87262|21690|OPTSTK|DIXON|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|188145|344515|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8600CE|0|2|0|0||E|N|N|N||N|||266330|N
87263|21690|OPTSTK|DIXON|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|3620|20080|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8600PE|0|2|0|0||E|N|N|N||N|||11850|N
87264|21690|OPTSTK|DIXON|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|172980|326050|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8800CE|0|2|0|0||E|N|N|N||N|||249515|N
87265|21690|OPTSTK|DIXON|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|4935|24695|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL8800PE|0|2|0|0||E|N|N|N||N|||14815|N
87266|383|OPTSTK|BEL|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|11930|16730|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY280CE|0|2|0|0||E|N|N|N||N|||14330|N
87267|383|OPTSTK|BEL|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
87268|21690|OPTSTK|DIXON|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|158495|307925|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9000CE|0|2|0|0||E|N|N|N||N|||233210|N
87269|21690|OPTSTK|DIXON|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|6585|29985|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9000PE|0|2|0|0||E|N|N|N||N|||18285|N
87270|21690|OPTSTK|DIXON|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|144735|290155|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9200CE|0|2|0|0||E|N|N|N||N|||217445|N
87271|21690|OPTSTK|DIXON|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|8590|36000|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9200PE|0|2|0|0||E|N|N|N||N|||22295|N
87272|21690|OPTSTK|DIXON|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|131720|272800|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9400CE|0|2|0|0||E|N|N|N||N|||202260|N
87273|21690|OPTSTK|DIXON|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|11005|42755|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9400PE|0|2|0|0||E|N|N|N||N|||26880|N
87274|21690|OPTSTK|DIXON|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|119470|255940|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9600CE|0|2|0|0||E|N|N|N||N|||187705|N
87275|21690|OPTSTK|DIXON|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|13920|50290|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9600PE|0|2|0|0||E|N|N|N||N|||32105|N
87276|21690|OPTSTK|DIXON|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|107960|239530|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9800CE|0|2|0|0||E|N|N|N||N|||173745|N
87277|21690|OPTSTK|DIXON|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|17290|58550|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL9800PE|0|2|0|0||E|N|N|N||N|||37920|N
87278|21690|OPTSTK|DIXON|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|97180|223620|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10000CE|0|2|0|0||E|N|N|N||N|||160400|N
87279|21690|OPTSTK|DIXON|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|7805|54195|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10000PE|0|2|0|0||E|N|N|N||N|||31000|N
87280|21690|OPTSTK|DIXON|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|87210|208350|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10200CE|0|2|0|0||E|N|N|N||N|||147780|N
87281|21690|OPTSTK|DIXON|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|25655|77345|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10200PE|0|2|0|0||E|N|N|N||N|||51500|N
87282|25780|OPTSTK|APLAPOLLO|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|36740|57830|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2340PE|0|2|0|0||E|N|N|N||N|||47285|N
87283|25780|OPTSTK|APLAPOLLO|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
87284|25780|OPTSTK|APLAPOLLO|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|40740|61830|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2380PE|0|2|0|0||E|N|N|N||N|||51285|N
87285|25780|OPTSTK|APLAPOLLO|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2420CE|0|2|0|0||E|N|N|N||N|||5|N
87286|25780|OPTSTK|APLAPOLLO|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|44735|65825|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2420PE|0|2|0|0||E|N|N|N||N|||55280|N
87287|25780|OPTSTK|APLAPOLLO|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2460CE|0|2|0|0||E|N|N|N||N|||5|N
87292|383|OPTSTK|BEL|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|9930|14730|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY300CE|0|2|0|0||E|N|N|N||N|||12330|N
87293|383|OPTSTK|BEL|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
87294|383|OPTSTK|BEL|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|7935|12735|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY320CE|0|2|0|0||E|N|N|N||N|||10335|N
87295|383|OPTSTK|BEL|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
87296|383|OPTSTK|BEL|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|6935|11735|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY330CE|0|2|0|0||E|N|N|N||N|||9335|N
87297|383|OPTSTK|BEL|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
87299|383|OPTSTK|BEL|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5935|10735|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY340CE|0|2|0|0||E|N|N|N||N|||8335|N
87303|25780|OPTSTK|APLAPOLLO|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|48730|69820|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2460PE|0|2|0|0||E|N|N|N||N|||59275|N
87304|25780|OPTSTK|APLAPOLLO|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2500CE|0|2|0|0||E|N|N|N||N|||5|N
87305|25780|OPTSTK|APLAPOLLO|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|52725|73815|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2500PE|0|2|0|0||E|N|N|N||N|||63270|N
87306|25780|OPTSTK|APLAPOLLO|XX||1464273000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2540CE|0|2|0|0||E|N|N|N||N|||5|N
87307|25780|OPTSTK|APLAPOLLO|XX||1464273000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|56720|77810|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2540PE|0|2|0|0||E|N|N|N||N|||67265|N
87308|25780|OPTSTK|APLAPOLLO|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
87309|25780|OPTSTK|APLAPOLLO|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|78695|99785|0|0|0|1463757626|1464220800|1464273000|15|1|            |APLAPOLLO26MAY2760PE|0|2|0|0||E|N|N|N||N|||89240|N
87314|25780|OPTSTK|APLAPOLLO|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|64665|85755|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1120CE|0|2|0|0||E|N|N|N||N|||75210|N
87315|25780|OPTSTK|APLAPOLLO|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
87316|25780|OPTSTK|APLAPOLLO|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|56720|77810|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1200CE|0|2|0|0||E|N|N|N||N|||67265|N
87317|25780|OPTSTK|APLAPOLLO|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
87318|383|OPTSTK|BEL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY340PE|0|2|0|0||E|N|N|N||N|||25|N
87319|383|OPTSTK|BEL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|4935|9735|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY350CE|0|2|0|0||E|N|N|N||N|||7335|N
87320|383|OPTSTK|BEL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY350PE|0|2|0|0||E|N|N|N||N|||30|N
87321|383|OPTSTK|BEL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|3940|8740|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY360CE|0|2|0|0||E|N|N|N||N|||6340|N
87322|383|OPTSTK|BEL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY360PE|0|2|0|0||E|N|N|N||N|||35|N
87323|383|OPTSTK|BEL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|2865|7655|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY370CE|0|2|0|0||E|N|N|N||N|||5260|N
87324|383|OPTSTK|BEL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY370PE|0|2|0|0||E|N|N|N||N|||50|N
87325|383|OPTSTK|BEL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|1820|6550|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY380CE|0|2|0|0||E|N|N|N||N|||4185|N
87326|383|OPTSTK|BEL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY380PE|0|2|0|0||E|N|N|N||N|||85|N
87329|25780|OPTSTK|APLAPOLLO|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|48785|69855|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1280CE|0|2|0|0||E|N|N|N||N|||59320|N
87330|25780|OPTSTK|APLAPOLLO|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
87331|25780|OPTSTK|APLAPOLLO|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|44830|65880|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1320CE|0|2|0|0||E|N|N|N||N|||55355|N
87332|25780|OPTSTK|APLAPOLLO|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1320PE|0|2|0|0||E|N|N|N||N|||15|N
87333|25780|OPTSTK|APLAPOLLO|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|40885|61905|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1360CE|0|2|0|0||E|N|N|N||N|||51395|N
87334|25780|OPTSTK|APLAPOLLO|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1360PE|0|2|0|0||E|N|N|N||N|||25|N
87335|25780|OPTSTK|APLAPOLLO|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|36985|57925|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1400CE|0|2|0|0||E|N|N|N||N|||47455|N
87336|25780|OPTSTK|APLAPOLLO|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1400PE|0|2|0|0||E|N|N|N||N|||55|N
87337|25780|OPTSTK|APLAPOLLO|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|33125|53945|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1440CE|0|2|0|0||E|N|N|N||N|||43535|N
87338|25780|OPTSTK|APLAPOLLO|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1440PE|0|2|0|0||E|N|N|N||N|||110|N
87339|25780|OPTSTK|APLAPOLLO|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|29340|49960|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1480CE|0|2|0|0||E|N|N|N||N|||39650|N
87340|25780|OPTSTK|APLAPOLLO|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1480PE|0|2|0|0||E|N|N|N||N|||200|N
87341|25780|OPTSTK|APLAPOLLO|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|25675|45985|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1520CE|0|2|0|0||E|N|N|N||N|||35830|N
87342|25780|OPTSTK|APLAPOLLO|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1520PE|0|2|0|0||E|N|N|N||N|||355|N
87343|25780|OPTSTK|APLAPOLLO|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|22155|42035|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1560CE|0|2|0|0||E|N|N|N||N|||32095|N
87344|25780|OPTSTK|APLAPOLLO|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1560PE|0|2|0|0||E|N|N|N||N|||590|N
87345|25780|OPTSTK|APLAPOLLO|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|18835|38125|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1600CE|0|2|0|0||E|N|N|N||N|||28480|N
87377|25780|OPTSTK|APLAPOLLO|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1600PE|0|2|0|0||E|N|N|N||N|||945|N
87378|25780|OPTSTK|APLAPOLLO|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|15750|34270|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1640CE|0|2|0|0||E|N|N|N||N|||25010|N
87379|25780|OPTSTK|APLAPOLLO|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1640PE|0|2|0|0||E|N|N|N||N|||1450|N
87380|25780|OPTSTK|APLAPOLLO|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|12925|30515|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1680CE|0|2|0|0||E|N|N|N||N|||21720|N
87381|25780|OPTSTK|APLAPOLLO|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|135|4135|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1680PE|0|2|0|0||E|N|N|N||N|||2135|N
87382|25780|OPTSTK|APLAPOLLO|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|10415|26895|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1720CE|0|2|0|0||E|N|N|N||N|||18655|N
87383|25780|OPTSTK|APLAPOLLO|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|735|5345|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1720PE|0|2|0|0||E|N|N|N||N|||3040|N
87384|25780|OPTSTK|APLAPOLLO|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|8200|23430|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1760CE|0|2|0|0||E|N|N|N||N|||15815|N
87385|25780|OPTSTK|APLAPOLLO|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|1245|7105|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1760PE|0|2|0|0||E|N|N|N||N|||4175|N
87386|25780|OPTSTK|APLAPOLLO|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|6320|20180|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1800CE|0|2|0|0||E|N|N|N||N|||13250|N
87387|25780|OPTSTK|APLAPOLLO|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|535|7765|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1800PE|0|2|0|0||E|N|N|N||N|||4150|N
87388|25780|OPTSTK|APLAPOLLO|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|4750|17170|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1840CE|0|2|0|0||E|N|N|N||N|||10960|N
87389|25780|OPTSTK|APLAPOLLO|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|1165|9835|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1840PE|0|2|0|0||E|N|N|N||N|||5500|N
87390|25780|OPTSTK|APLAPOLLO|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|2040|12990|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1880CE|0|2|0|0||E|N|N|N||N|||7515|N
87391|25780|OPTSTK|APLAPOLLO|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|4160|14300|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1880PE|0|2|0|0||E|N|N|N||N|||9230|N
87392|25780|OPTSTK|APLAPOLLO|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|2460|11970|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1920CE|0|2|0|0||E|N|N|N||N|||7215|N
87393|25780|OPTSTK|APLAPOLLO|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5675|17255|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1920PE|0|2|0|0||E|N|N|N||N|||11465|N
87394|25780|OPTSTK|APLAPOLLO|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|8060|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1960CE|0|2|0|0||E|N|N|N||N|||4000|N
87395|383|OPTSTK|BEL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|1085|5655|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY390CE|0|2|0|0||E|N|N|N||N|||3370|N
87396|383|OPTSTK|BEL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY390PE|0|2|0|0||E|N|N|N||N|||160|N
87397|25780|OPTSTK|APLAPOLLO|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|7480|20450|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN1960PE|0|2|0|0||E|N|N|N||N|||13965|N
87398|25780|OPTSTK|APLAPOLLO|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|6695|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2000CE|0|2|0|0||E|N|N|N||N|||3280|N
87399|25780|OPTSTK|APLAPOLLO|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|9575|23845|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2000PE|0|2|0|0||E|N|N|N||N|||16710|N
87400|25780|OPTSTK|APLAPOLLO|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|690|6340|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2040CE|0|2|0|0||E|N|N|N||N|||3515|N
87401|21690|OPTSTK|DIXON|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|77995|193665|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10400CE|0|2|0|0||E|N|N|N||N|||135830|N
87402|21690|OPTSTK|DIXON|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|30750|87910|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10400PE|0|2|0|0||E|N|N|N||N|||59330|N
87403|21690|OPTSTK|DIXON|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|69515|179605|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10600CE|0|2|0|0||E|N|N|N||N|||124560|N
87404|25780|OPTSTK|APLAPOLLO|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|11960|27400|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2040PE|0|2|0|0||E|N|N|N||N|||19680|N
87405|25780|OPTSTK|APLAPOLLO|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|390|4990|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2080CE|0|2|0|0||E|N|N|N||N|||2690|N
87406|25780|OPTSTK|APLAPOLLO|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|14585|31075|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2080PE|0|2|0|0||E|N|N|N||N|||22830|N
87407|25780|OPTSTK|APLAPOLLO|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|35|4035|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2120CE|0|2|0|0||E|N|N|N||N|||2035|N
87408|25780|OPTSTK|APLAPOLLO|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|17455|34855|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2120PE|0|2|0|0||E|N|N|N||N|||26155|N
87409|25780|OPTSTK|APLAPOLLO|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|3525|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2160CE|0|2|0|0||E|N|N|N||N|||1525|N
87410|25780|OPTSTK|APLAPOLLO|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|20530|38700|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2160PE|0|2|0|0||E|N|N|N||N|||29615|N
87411|25780|OPTSTK|APLAPOLLO|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|3130|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2200CE|0|2|0|0||E|N|N|N||N|||1130|N
87412|25780|OPTSTK|APLAPOLLO|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|23780|42600|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2200PE|0|2|0|0||E|N|N|N||N|||33190|N
87413|21690|OPTSTK|DIXON|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|36465|99205|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10600PE|0|2|0|0||E|N|N|N||N|||67835|N
87414|25780|OPTSTK|APLAPOLLO|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2240CE|0|2|0|0||E|N|N|N||N|||825|N
87415|25780|OPTSTK|APLAPOLLO|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|27190|46530|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2240PE|0|2|0|0||E|N|N|N||N|||36860|N
87416|25780|OPTSTK|APLAPOLLO|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2280CE|0|2|0|0||E|N|N|N||N|||600|N
87417|25780|OPTSTK|APLAPOLLO|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|30725|50485|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2280PE|0|2|0|0||E|N|N|N||N|||40605|N
87418|21690|OPTSTK|DIXON|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|61740|166200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10800CE|0|2|0|0||E|N|N|N||N|||113970|N
87419|21690|OPTSTK|DIXON|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|42830|111200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL10800PE|0|2|0|0||E|N|N|N||N|||77015|N
87420|21690|OPTSTK|DIXON|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|54635|153445|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11000CE|0|2|0|0||E|N|N|N||N|||104040|N
87421|21690|OPTSTK|DIXON|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|49855|123875|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11000PE|0|2|0|0||E|N|N|N||N|||86865|N
87422|21690|OPTSTK|DIXON|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|48185|141355|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11200CE|0|2|0|0||E|N|N|N||N|||94770|N
87423|21690|OPTSTK|DIXON|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|57540|137200|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11200PE|0|2|0|0||E|N|N|N||N|||97370|N
87424|21690|OPTSTK|DIXON|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|42350|129940|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11400CE|0|2|0|0||E|N|N|N||N|||86145|N
87425|25780|OPTSTK|APLAPOLLO|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2320CE|0|2|0|0||E|N|N|N||N|||430|N
87426|25780|OPTSTK|APLAPOLLO|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|34360|54460|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2320PE|0|2|0|0||E|N|N|N||N|||44410|N
87427|25780|OPTSTK|APLAPOLLO|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2360CE|0|2|0|0||E|N|N|N||N|||305|N
87428|25780|OPTSTK|APLAPOLLO|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|38080|58440|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2360PE|0|2|0|0||E|N|N|N||N|||48260|N
87429|21690|OPTSTK|DIXON|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|65900|151140|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11400PE|0|2|0|0||E|N|N|N||N|||108520|N
87433|25780|OPTSTK|APLAPOLLO|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2400CE|0|2|0|0||E|N|N|N||N|||215|N
87434|25780|OPTSTK|APLAPOLLO|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|41865|62415|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2400PE|0|2|0|0||E|N|N|N||N|||52140|N
87435|25780|OPTSTK|APLAPOLLO|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2440CE|0|2|0|0||E|N|N|N||N|||150|N
87436|25780|OPTSTK|APLAPOLLO|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|45700|66400|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2440PE|0|2|0|0||E|N|N|N||N|||56050|N
87437|25780|OPTSTK|APLAPOLLO|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2480CE|0|2|0|0||E|N|N|N||N|||105|N
87438|383|OPTSTK|BEL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|475|4685|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY400CE|0|2|0|0||E|N|N|N||N|||2580|N
87439|383|OPTSTK|BEL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY400PE|0|2|0|0||E|N|N|N||N|||305|N
87440|383|OPTSTK|BEL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|3835|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY410CE|0|2|0|0||E|N|N|N||N|||1835|N
87441|383|OPTSTK|BEL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY410PE|0|2|0|0||E|N|N|N||N|||565|N
87444|21690|OPTSTK|DIXON|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|37095|119185|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11600CE|0|2|0|0||E|N|N|N||N|||78140|N
87445|21690|OPTSTK|DIXON|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|74920|165660|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11600PE|0|2|0|0||E|N|N|N||N|||120290|N
87446|383|OPTSTK|BEL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|3310|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY420CE|0|2|0|0||E|N|N|N||N|||1310|N
87447|383|OPTSTK|BEL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2975|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY420PE|0|2|0|0||E|N|N|N||N|||975|N
87448|383|OPTSTK|BEL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2880|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY430CE|0|2|0|0||E|N|N|N||N|||880|N
87449|383|OPTSTK|BEL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|3530|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY430PE|0|2|0|0||E|N|N|N||N|||1530|N
87450|21690|OPTSTK|DIXON|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|32375|109095|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11800CE|0|2|0|0||E|N|N|N||N|||70735|N
87451|21690|OPTSTK|DIXON|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|84600|180710|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL11800PE|0|2|0|0||E|N|N|N||N|||132655|N
87452|383|OPTSTK|BEL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2560|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY440CE|0|2|0|0||E|N|N|N||N|||560|N
87454|383|OPTSTK|BEL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|210|4210|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY440PE|0|2|0|0||E|N|N|N||N|||2210|N
87455|383|OPTSTK|BEL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY450CE|0|2|0|0||E|N|N|N||N|||350|N
87459|383|OPTSTK|BEL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|920|5160|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY450PE|0|2|0|0||E|N|N|N||N|||3040|N
87467|383|OPTSTK|BEL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY460CE|0|2|0|0||E|N|N|N||N|||220|N
87468|383|OPTSTK|BEL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|1785|6345|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY460PE|0|2|0|0||E|N|N|N||N|||4065|N
87469|383|OPTSTK|BEL|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY470CE|0|2|0|0||E|N|N|N||N|||145|N
87470|383|OPTSTK|BEL|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|2470|7180|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY470PE|0|2|0|0||E|N|N|N||N|||4825|N
87471|383|OPTSTK|BEL|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY480CE|0|2|0|0||E|N|N|N||N|||95|N
87472|383|OPTSTK|BEL|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|2790|7560|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY480PE|0|2|0|0||E|N|N|N||N|||5175|N
87473|383|OPTSTK|BEL|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY490CE|0|2|0|0||E|N|N|N||N|||65|N
87474|383|OPTSTK|BEL|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|4260|9050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY490PE|0|2|0|0||E|N|N|N||N|||6655|N
87475|383|OPTSTK|BEL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY500CE|0|2|0|0||E|N|N|N||N|||50|N
87476|383|OPTSTK|BEL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|4605|9405|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY500PE|0|2|0|0||E|N|N|N||N|||7005|N
87477|383|OPTSTK|BEL|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY510CE|0|2|0|0||E|N|N|N||N|||35|N
87478|383|OPTSTK|BEL|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|6250|11050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY510PE|0|2|0|0||E|N|N|N||N|||8650|N
87479|383|OPTSTK|BEL|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY520CE|0|2|0|0||E|N|N|N||N|||30|N
87480|383|OPTSTK|BEL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|7250|12050|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY520PE|0|2|0|0||E|N|N|N||N|||9650|N
87481|383|OPTSTK|BEL|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY530CE|0|2|0|0||E|N|N|N||N|||20|N
87482|383|OPTSTK|BEL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|8245|13045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY530PE|0|2|0|0||E|N|N|N||N|||10645|N
87483|383|OPTSTK|BEL|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
87484|383|OPTSTK|BEL|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|9245|14045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY540PE|0|2|0|0||E|N|N|N||N|||11645|N
87485|383|OPTSTK|BEL|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
87486|383|OPTSTK|BEL|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|10245|15045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY550PE|0|2|0|0||E|N|N|N||N|||12645|N
87487|383|OPTSTK|BEL|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
87488|383|OPTSTK|BEL|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|11245|16045|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY560PE|0|2|0|0||E|N|N|N||N|||13645|N
87489|383|OPTSTK|BEL|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
87490|383|OPTSTK|BEL|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|13240|18040|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY580PE|0|2|0|0||E|N|N|N||N|||15640|N
87492|21690|OPTSTK|DIXON|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|28150|99650|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12000CE|0|2|0|0||E|N|N|N||N|||63900|N
87493|383|OPTSTK|BEL|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
87494|383|OPTSTK|BEL|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|15240|20040|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY600PE|0|2|0|0||E|N|N|N||N|||17640|N
87495|383|OPTSTK|BEL|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
87496|21690|OPTSTK|DIXON|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|94935|196265|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12000PE|0|2|0|0||E|N|N|N||N|||145600|N
87497|383|OPTSTK|BEL|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1456444800|0|0|0|0|0|17235|22035|0|0|0|1463757626|1464220800|1464273000|15|1|            |BEL26MAY620PE|0|2|0|0||E|N|N|N||N|||19635|N
87498|25780|OPTSTK|APLAPOLLO|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|49570|70380|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2480PE|0|2|0|0||E|N|N|N||N|||59975|N
87499|25780|OPTSTK|APLAPOLLO|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2520CE|0|2|0|0||E|N|N|N||N|||70|N
87506|21690|OPTSTK|DIXON|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|24400|90840|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12200CE|0|2|0|0||E|N|N|N||N|||57620|N
87513|21690|OPTSTK|DIXON|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|105895|212285|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12200PE|0|2|0|0||E|N|N|N||N|||159090|N
87520|25780|OPTSTK|APLAPOLLO|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|53470|74360|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2520PE|0|2|0|0||E|N|N|N||N|||63915|N
87521|25780|OPTSTK|APLAPOLLO|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2560CE|0|2|0|0||E|N|N|N||N|||50|N
87522|25780|OPTSTK|APLAPOLLO|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|57390|78340|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2560PE|0|2|0|0||E|N|N|N||N|||67865|N
87523|25780|OPTSTK|APLAPOLLO|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2640CE|0|2|0|0||E|N|N|N||N|||25|N
87524|25780|OPTSTK|APLAPOLLO|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|65275|86295|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2640PE|0|2|0|0||E|N|N|N||N|||75785|N
87525|25780|OPTSTK|APLAPOLLO|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2720CE|0|2|0|0||E|N|N|N||N|||10|N
87526|21690|OPTSTK|DIXON|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|21065|82645|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12400CE|0|2|0|0||E|N|N|N||N|||51855|N
87527|21690|OPTSTK|DIXON|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|117480|228730|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12400PE|0|2|0|0||E|N|N|N||N|||173105|N
87528|25780|OPTSTK|APLAPOLLO|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|73190|94250|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2720PE|0|2|0|0||E|N|N|N||N|||83720|N
87529|25780|OPTSTK|APLAPOLLO|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2800CE|0|2|0|0||E|N|N|N||N|||5|N
87530|25780|OPTSTK|APLAPOLLO|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.776360E+08|1.050100E+04|0|1459468800|0|0|0|0|0|81120|102200|0|0|0|1463757626|1467244800|1467297000|15|1|            |APLAPOLLO26JUN2800PE|0|2|0|0||E|N|N|N||N|||91660|N
87537|157|OPTSTK|APOLLOHOSP|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|321840|384380|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4500CE|0|2|0|0||E|N|N|N||N|||353110|N
87538|157|OPTSTK|APOLLOHOSP|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
87539|157|OPTSTK|APOLLOHOSP|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|301865|364405|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4700CE|0|2|0|0||E|N|N|N||N|||333135|N
87540|157|OPTSTK|APOLLOHOSP|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
87541|157|OPTSTK|APOLLOHOSP|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|281885|344425|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4900CE|0|2|0|0||E|N|N|N||N|||313155|N
87542|157|OPTSTK|APOLLOHOSP|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY4900PE|0|2|0|0||E|N|N|N||N|||5|N
87543|157|OPTSTK|APOLLOHOSP|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|261910|324450|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5100CE|0|2|0|0||E|N|N|N||N|||293180|N
87544|157|OPTSTK|APOLLOHOSP|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5100PE|0|2|0|0||E|N|N|N||N|||5|N
87553|157|OPTSTK|APOLLOHOSP|XX||1464273000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|177005|239545|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5950CE|0|2|0|0||E|N|N|N||N|||208275|N
87554|157|OPTSTK|APOLLOHOSP|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY5950PE|0|2|0|0||E|N|N|N||N|||5|N
87555|157|OPTSTK|APOLLOHOSP|XX||1464273000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|167020|229550|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6050CE|0|2|0|0||E|N|N|N||N|||198285|N
87563|157|OPTSTK|APOLLOHOSP|XX||1464273000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6050PE|0|2|0|0||E|N|N|N||N|||5|N
87564|157|OPTSTK|APOLLOHOSP|XX||1464273000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|157030|219560|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6150CE|0|2|0|0||E|N|N|N||N|||188295|N
87565|157|OPTSTK|APOLLOHOSP|XX||1464273000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6150PE|0|2|0|0||E|N|N|N||N|||5|N
87566|157|OPTSTK|APOLLOHOSP|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|147045|209575|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6250CE|0|2|0|0||E|N|N|N||N|||178310|N
87570|157|OPTSTK|APOLLOHOSP|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6250PE|0|2|0|0||E|N|N|N||N|||5|N
87571|157|OPTSTK|APOLLOHOSP|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|137055|199585|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6350CE|0|2|0|0||E|N|N|N||N|||168320|N
87572|157|OPTSTK|APOLLOHOSP|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6350PE|0|2|0|0||E|N|N|N||N|||5|N
87573|157|OPTSTK|APOLLOHOSP|XX||1464273000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|127065|189595|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6450CE|0|2|0|0||E|N|N|N||N|||158330|N
87574|157|OPTSTK|APOLLOHOSP|XX||1464273000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6450PE|0|2|0|0||E|N|N|N||N|||5|N
87575|157|OPTSTK|APOLLOHOSP|XX||1464273000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|117080|179610|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6550CE|0|2|0|0||E|N|N|N||N|||148345|N
87576|157|OPTSTK|APOLLOHOSP|XX||1464273000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6550PE|0|2|0|0||E|N|N|N||N|||5|N
87577|157|OPTSTK|APOLLOHOSP|XX||1464273000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|107090|169620|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6650CE|0|2|0|0||E|N|N|N||N|||138355|N
87578|157|OPTSTK|APOLLOHOSP|XX||1464273000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6650PE|0|2|0|0||E|N|N|N||N|||5|N
87579|157|OPTSTK|APOLLOHOSP|XX||1464273000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|97100|159630|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6750CE|0|2|0|0||E|N|N|N||N|||128365|N
87580|157|OPTSTK|APOLLOHOSP|XX||1464273000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6750PE|0|2|0|0||E|N|N|N||N|||5|N
87581|157|OPTSTK|APOLLOHOSP|XX||1464273000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|87110|149640|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6850CE|0|2|0|0||E|N|N|N||N|||118375|N
87582|157|OPTSTK|APOLLOHOSP|XX||1464273000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6850PE|0|2|0|0||E|N|N|N||N|||5|N
87583|157|OPTSTK|APOLLOHOSP|XX||1464273000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|77125|139655|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6950CE|0|2|0|0||E|N|N|N||N|||108390|N
87584|157|OPTSTK|APOLLOHOSP|XX||1464273000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY6950PE|0|2|0|0||E|N|N|N||N|||5|N
87585|157|OPTSTK|APOLLOHOSP|XX||1464273000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|67135|129665|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7050CE|0|2|0|0||E|N|N|N||N|||98400|N
87586|157|OPTSTK|APOLLOHOSP|XX||1464273000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7050PE|0|2|0|0||E|N|N|N||N|||5|N
87587|157|OPTSTK|APOLLOHOSP|XX||1464273000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|57160|119670|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7150CE|0|2|0|0||E|N|N|N||N|||88415|N
87588|157|OPTSTK|APOLLOHOSP|XX||1464273000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2830|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7150PE|0|2|0|0||E|N|N|N||N|||830|N
87589|157|OPTSTK|APOLLOHOSP|XX||1464273000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|47205|109655|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7250CE|0|2|0|0||E|N|N|N||N|||78430|N
87590|157|OPTSTK|APOLLOHOSP|XX||1464273000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7250PE|0|2|0|0||E|N|N|N||N|||10|N
87591|157|OPTSTK|APOLLOHOSP|XX||1464273000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|37345|99605|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7350CE|0|2|0|0||E|N|N|N||N|||68475|N
87592|157|OPTSTK|APOLLOHOSP|XX||1464273000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7350PE|0|2|0|0||E|N|N|N||N|||985|N
87593|157|OPTSTK|APOLLOHOSP|XX||1464273000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|27720|89430|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7450CE|0|2|0|0||E|N|N|N||N|||58575|N
87596|21690|OPTSTK|DIXON|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|18130|75040|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12600CE|0|2|0|0||E|N|N|N||N|||46585|N
87597|21690|OPTSTK|DIXON|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|129645|245565|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12600PE|0|2|0|0||E|N|N|N||N|||187605|N
87598|21690|OPTSTK|DIXON|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|15605|68075|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12800CE|0|2|0|0||E|N|N|N||N|||41840|N
87599|21690|OPTSTK|DIXON|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|142455|262815|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL12800PE|0|2|0|0||E|N|N|N||N|||202635|N
87602|21690|OPTSTK|DIXON|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|13340|61610|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13000CE|0|2|0|0||E|N|N|N||N|||37475|N
87603|21690|OPTSTK|DIXON|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|155770|280330|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13000PE|0|2|0|0||E|N|N|N||N|||218050|N
87604|21690|OPTSTK|DIXON|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|11375|55655|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13200CE|0|2|0|0||E|N|N|N||N|||33515|N
87605|21690|OPTSTK|DIXON|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|169590|298140|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13200PE|0|2|0|0||E|N|N|N||N|||233865|N
87606|21690|OPTSTK|DIXON|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|9610|50140|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13400CE|0|2|0|0||E|N|N|N||N|||29875|N
87607|21690|OPTSTK|DIXON|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|183845|316145|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13400PE|0|2|0|0||E|N|N|N||N|||249995|N
87610|21690|OPTSTK|DIXON|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|8110|45130|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13600CE|0|2|0|0||E|N|N|N||N|||26620|N
87611|21690|OPTSTK|DIXON|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|198615|334425|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13600PE|0|2|0|0||E|N|N|N||N|||266520|N
87612|157|OPTSTK|APOLLOHOSP|XX||1464273000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7450PE|0|2|0|0||E|N|N|N||N|||130|N
87613|157|OPTSTK|APOLLOHOSP|XX||1464273000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|18610|79050|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7550CE|0|2|0|0||E|N|N|N||N|||48830|N
87614|422|OPTSTK|BHARATFORG|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|54415|77325|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1200CE|0|2|0|0||E|N|N|N||N|||65870|N
87615|422|OPTSTK|BHARATFORG|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
87616|422|OPTSTK|BHARATFORG|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|46420|69330|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1280CE|0|2|0|0||E|N|N|N||N|||57875|N
87617|422|OPTSTK|BHARATFORG|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
87618|422|OPTSTK|BHARATFORG|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|38430|61340|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1360CE|0|2|0|0||E|N|N|N||N|||49885|N
87619|422|OPTSTK|BHARATFORG|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
87620|157|OPTSTK|APOLLOHOSP|XX||1464273000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|185|4185|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7550PE|0|2|0|0||E|N|N|N||N|||2185|N
87621|157|OPTSTK|APOLLOHOSP|XX||1464273000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|14430|72340|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7650CE|0|2|0|0||E|N|N|N||N|||43385|N
87622|422|OPTSTK|BHARATFORG|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|30440|53350|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1440CE|0|2|0|0||E|N|N|N||N|||41895|N
87623|422|OPTSTK|BHARATFORG|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
87624|422|OPTSTK|BHARATFORG|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|26445|49355|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1480CE|0|2|0|0||E|N|N|N||N|||37900|N
87625|422|OPTSTK|BHARATFORG|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
87626|422|OPTSTK|BHARATFORG|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|22450|45360|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1520CE|0|2|0|0||E|N|N|N||N|||33905|N
87627|422|OPTSTK|BHARATFORG|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
87628|422|OPTSTK|BHARATFORG|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|18460|41360|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1560CE|0|2|0|0||E|N|N|N||N|||29910|N
87629|422|OPTSTK|BHARATFORG|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
87630|422|OPTSTK|BHARATFORG|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|14495|37345|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1600CE|0|2|0|0||E|N|N|N||N|||25920|N
87631|422|OPTSTK|BHARATFORG|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1600PE|0|2|0|0||E|N|N|N||N|||85|N
87632|422|OPTSTK|BHARATFORG|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|10605|33295|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1640CE|0|2|0|0||E|N|N|N||N|||21950|N
87633|422|OPTSTK|BHARATFORG|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1640PE|0|2|0|0||E|N|N|N||N|||90|N
87634|422|OPTSTK|BHARATFORG|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|6915|29165|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1680CE|0|2|0|0||E|N|N|N||N|||18040|N
87635|422|OPTSTK|BHARATFORG|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1680PE|0|2|0|0||E|N|N|N||N|||140|N
87636|422|OPTSTK|BHARATFORG|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|3630|24890|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1720CE|0|2|0|0||E|N|N|N||N|||14260|N
87637|422|OPTSTK|BHARATFORG|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1720PE|0|2|0|0||E|N|N|N||N|||205|N
87638|422|OPTSTK|BHARATFORG|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|590|20070|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1760CE|0|2|0|0||E|N|N|N||N|||10330|N
87639|422|OPTSTK|BHARATFORG|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1760PE|0|2|0|0||E|N|N|N||N|||535|N
87640|422|OPTSTK|BHARATFORG|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|15810|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1800CE|0|2|0|0||E|N|N|N||N|||7405|N
87641|422|OPTSTK|BHARATFORG|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|4270|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1800PE|0|2|0|0||E|N|N|N||N|||1215|N
87642|422|OPTSTK|BHARATFORG|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|11315|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1840CE|0|2|0|0||E|N|N|N||N|||4590|N
87643|422|OPTSTK|BHARATFORG|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|6970|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1840PE|0|2|0|0||E|N|N|N||N|||2235|N
87644|422|OPTSTK|BHARATFORG|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|7690|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1880CE|0|2|0|0||E|N|N|N||N|||2760|N
87645|422|OPTSTK|BHARATFORG|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|10640|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1880PE|0|2|0|0||E|N|N|N||N|||4115|N
87646|422|OPTSTK|BHARATFORG|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|4665|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1920CE|0|2|0|0||E|N|N|N||N|||1375|N
87647|422|OPTSTK|BHARATFORG|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|15370|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1920PE|0|2|0|0||E|N|N|N||N|||7200|N
87648|422|OPTSTK|BHARATFORG|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1960CE|0|2|0|0||E|N|N|N||N|||695|N
87649|422|OPTSTK|BHARATFORG|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|880|19830|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY1960PE|0|2|0|0||E|N|N|N||N|||10355|N
87650|422|OPTSTK|BHARATFORG|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2000CE|0|2|0|0||E|N|N|N||N|||395|N
87651|422|OPTSTK|BHARATFORG|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|3900|24650|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2000PE|0|2|0|0||E|N|N|N||N|||14275|N
87652|422|OPTSTK|BHARATFORG|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2040CE|0|2|0|0||E|N|N|N||N|||235|N
87653|422|OPTSTK|BHARATFORG|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|7310|29160|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2040PE|0|2|0|0||E|N|N|N||N|||18235|N
87654|422|OPTSTK|BHARATFORG|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2080CE|0|2|0|0||E|N|N|N||N|||165|N
87655|422|OPTSTK|BHARATFORG|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|10895|33335|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2080PE|0|2|0|0||E|N|N|N||N|||22115|N
87656|422|OPTSTK|BHARATFORG|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2120CE|0|2|0|0||E|N|N|N||N|||135|N
87657|422|OPTSTK|BHARATFORG|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|14700|37420|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2120PE|0|2|0|0||E|N|N|N||N|||26060|N
87658|422|OPTSTK|BHARATFORG|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2160CE|0|2|0|0||E|N|N|N||N|||105|N
87659|422|OPTSTK|BHARATFORG|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|18615|41455|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2160PE|0|2|0|0||E|N|N|N||N|||30035|N
87660|422|OPTSTK|BHARATFORG|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2200CE|0|2|0|0||E|N|N|N||N|||75|N
87661|422|OPTSTK|BHARATFORG|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|22580|45470|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2200PE|0|2|0|0||E|N|N|N||N|||34025|N
87662|422|OPTSTK|BHARATFORG|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2240CE|0|2|0|0||E|N|N|N||N|||65|N
87663|422|OPTSTK|BHARATFORG|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|26565|49475|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2240PE|0|2|0|0||E|N|N|N||N|||38020|N
87664|422|OPTSTK|BHARATFORG|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
87665|422|OPTSTK|BHARATFORG|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|30560|53470|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2280PE|0|2|0|0||E|N|N|N||N|||42015|N
87666|422|OPTSTK|BHARATFORG|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
87667|422|OPTSTK|BHARATFORG|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|34555|57465|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2320PE|0|2|0|0||E|N|N|N||N|||46010|N
87668|422|OPTSTK|BHARATFORG|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
87669|422|OPTSTK|BHARATFORG|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1456444800|0|0|0|0|0|42545|65455|0|0|0|1463757626|1464220800|1464273000|15|1|            |BHARATFORG26MAY2400PE|0|2|0|0||E|N|N|N||N|||54000|N
87670|21690|OPTSTK|DIXON|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|6825|40545|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13800CE|0|2|0|0||E|N|N|N||N|||23685|N
87671|21690|OPTSTK|DIXON|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|213805|352915|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL13800PE|0|2|0|0||E|N|N|N||N|||283360|N
87672|21690|OPTSTK|DIXON|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5705|36385|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14000CE|0|2|0|0||E|N|N|N||N|||21045|N
87673|21690|OPTSTK|DIXON|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|229420|371570|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14000PE|0|2|0|0||E|N|N|N||N|||300495|N
87710|21690|OPTSTK|DIXON|XX||1469716200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|4755|32585|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14200CE|0|2|0|0||E|N|N|N||N|||18670|N
87711|21690|OPTSTK|DIXON|XX||1469716200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|245395|390395|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14200PE|0|2|0|0||E|N|N|N||N|||317895|N
87712|21690|OPTSTK|DIXON|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|3945|29145|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14400CE|0|2|0|0||E|N|N|N||N|||16545|N
87713|21690|OPTSTK|DIXON|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|261725|409355|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14400PE|0|2|0|0||E|N|N|N||N|||335540|N
87714|21690|OPTSTK|DIXON|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|2650|23220|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14800CE|0|2|0|0||E|N|N|N||N|||12935|N
87715|21690|OPTSTK|DIXON|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|295355|447615|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL14800PE|0|2|0|0||E|N|N|N||N|||371485|N
87716|21690|OPTSTK|DIXON|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1735|18395|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL15200CE|0|2|0|0||E|N|N|N||N|||10065|N
87717|21690|OPTSTK|DIXON|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|330080|486250|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL15200PE|0|2|0|0||E|N|N|N||N|||408165|N
87718|21690|OPTSTK|DIXON|XX||1469716200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1095|14495|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL15600CE|0|2|0|0||E|N|N|N||N|||7795|N
87721|21690|OPTSTK|DIXON|XX||1469716200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|365730|525160|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL15600PE|0|2|0|0||E|N|N|N||N|||445445|N
87722|21690|OPTSTK|DIXON|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|655|11375|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL16000CE|0|2|0|0||E|N|N|N||N|||6015|N
87727|21690|OPTSTK|DIXON|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|402155|564265|0|0|0|1463757626|1469664000|1469716200|15|1|            |DIXON26JUL16000PE|0|2|0|0||E|N|N|N||N|||483210|N
87728|14732|OPTSTK|DLF|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|19535|26425|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN350CE|0|2|0|0||E|N|N|N||N|||22980|N
87729|14732|OPTSTK|DLF|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
87736|14732|OPTSTK|DLF|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|11155|17975|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN435CE|0|2|0|0||E|N|N|N||N|||14565|N
87737|14732|OPTSTK|DLF|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN435PE|0|2|0|0||E|N|N|N||N|||30|N
87738|14732|OPTSTK|DLF|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10200|16980|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN445CE|0|2|0|0||E|N|N|N||N|||13590|N
87739|14732|OPTSTK|DLF|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN445PE|0|2|0|0||E|N|N|N||N|||45|N
87740|14732|OPTSTK|DLF|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|9265|15985|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN455CE|0|2|0|0||E|N|N|N||N|||12625|N
87741|14732|OPTSTK|DLF|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN455PE|0|2|0|0||E|N|N|N||N|||75|N
87742|14732|OPTSTK|DLF|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8350|14990|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN465CE|0|2|0|0||E|N|N|N||N|||11670|N
87743|14732|OPTSTK|DLF|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN465PE|0|2|0|0||E|N|N|N||N|||115|N
87744|14732|OPTSTK|DLF|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7465|14005|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN475CE|0|2|0|0||E|N|N|N||N|||10735|N
87745|14732|OPTSTK|DLF|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN475PE|0|2|0|0||E|N|N|N||N|||170|N
87746|14732|OPTSTK|DLF|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6610|13020|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN485CE|0|2|0|0||E|N|N|N||N|||9815|N
87747|14732|OPTSTK|DLF|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN485PE|0|2|0|0||E|N|N|N||N|||250|N
87748|14732|OPTSTK|DLF|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5805|12045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN495CE|0|2|0|0||E|N|N|N||N|||8925|N
87749|14732|OPTSTK|DLF|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN495PE|0|2|0|0||E|N|N|N||N|||350|N
87750|14732|OPTSTK|DLF|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5050|11090|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN505CE|0|2|0|0||E|N|N|N||N|||8070|N
87751|14732|OPTSTK|DLF|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN505PE|0|2|0|0||E|N|N|N||N|||485|N
87752|14732|OPTSTK|DLF|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4340|10150|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN515CE|0|2|0|0||E|N|N|N||N|||7245|N
87755|157|OPTSTK|APOLLOHOSP|XX||1464273000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1070|5700|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7650PE|0|2|0|0||E|N|N|N||N|||3385|N
87756|157|OPTSTK|APOLLOHOSP|XX||1464273000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9020|62640|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7750CE|0|2|0|0||E|N|N|N||N|||35830|N
87757|157|OPTSTK|APOLLOHOSP|XX||1464273000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|595|9515|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7750PE|0|2|0|0||E|N|N|N||N|||5055|N
87758|157|OPTSTK|APOLLOHOSP|XX||1464273000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|4765|52085|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7850CE|0|2|0|0||E|N|N|N||N|||28425|N
87759|157|OPTSTK|APOLLOHOSP|XX||1464273000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|15190|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7850PE|0|2|0|0||E|N|N|N||N|||7580|N
87760|157|OPTSTK|APOLLOHOSP|XX||1464273000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2225|41505|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7950CE|0|2|0|0||E|N|N|N||N|||21865|N
87761|157|OPTSTK|APOLLOHOSP|XX||1464273000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|22740|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY7950PE|0|2|0|0||E|N|N|N||N|||11110|N
87762|157|OPTSTK|APOLLOHOSP|XX||1464273000|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1375|31725|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8050CE|0|2|0|0||E|N|N|N||N|||16550|N
87763|157|OPTSTK|APOLLOHOSP|XX||1464273000|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|32095|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8050PE|0|2|0|0||E|N|N|N||N|||16000|N
87764|157|OPTSTK|APOLLOHOSP|XX||1464273000|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1270|22910|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8150CE|0|2|0|0||E|N|N|N||N|||12090|N
87767|157|OPTSTK|APOLLOHOSP|XX||1464273000|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1240|42140|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8150PE|0|2|0|0||E|N|N|N||N|||21690|N
87768|157|OPTSTK|APOLLOHOSP|XX||1464273000|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1520|15670|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8250CE|0|2|0|0||E|N|N|N||N|||8595|N
87769|157|OPTSTK|APOLLOHOSP|XX||1464273000|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|830|49220|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8250PE|0|2|0|0||E|N|N|N||N|||25025|N
87770|157|OPTSTK|APOLLOHOSP|XX||1464273000|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1910|10360|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8350CE|0|2|0|0||E|N|N|N||N|||6135|N
87771|157|OPTSTK|APOLLOHOSP|XX||1464273000|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|6275|60365|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8350PE|0|2|0|0||E|N|N|N||N|||33320|N
87772|157|OPTSTK|APOLLOHOSP|XX||1464273000|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2025|6635|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8450CE|0|2|0|0||E|N|N|N||N|||4330|N
87773|157|OPTSTK|APOLLOHOSP|XX||1464273000|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|13375|71315|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8450PE|0|2|0|0||E|N|N|N||N|||42345|N
87774|157|OPTSTK|APOLLOHOSP|XX||1464273000|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|965|4965|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8550CE|0|2|0|0||E|N|N|N||N|||2965|N
87775|157|OPTSTK|APOLLOHOSP|XX||1464273000|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|21705|81965|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8550PE|0|2|0|0||E|N|N|N||N|||51835|N
87776|157|OPTSTK|APOLLOHOSP|XX||1464273000|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3995|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8650CE|0|2|0|0||E|N|N|N||N|||1995|N
87777|14732|OPTSTK|DLF|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN515PE|0|2|0|0||E|N|N|N||N|||655|N
87778|14732|OPTSTK|DLF|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3690|9230|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN525CE|0|2|0|0||E|N|N|N||N|||6460|N
87779|157|OPTSTK|APOLLOHOSP|XX||1464273000|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|30830|92340|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8650PE|0|2|0|0||E|N|N|N||N|||61585|N
87780|157|OPTSTK|APOLLOHOSP|XX||1464273000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8750CE|0|2|0|0||E|N|N|N||N|||65|N
87781|157|OPTSTK|APOLLOHOSP|XX||1464273000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|40420|102530|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8750PE|0|2|0|0||E|N|N|N||N|||71475|N
87782|157|OPTSTK|APOLLOHOSP|XX||1464273000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8850CE|0|2|0|0||E|N|N|N||N|||25|N
87783|157|OPTSTK|APOLLOHOSP|XX||1464273000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|50230|112610|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8850PE|0|2|0|0||E|N|N|N||N|||81420|N
87784|157|OPTSTK|APOLLOHOSP|XX||1464273000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8950CE|0|2|0|0||E|N|N|N||N|||10|N
87785|157|OPTSTK|APOLLOHOSP|XX||1464273000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|60150|122640|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY8950PE|0|2|0|0||E|N|N|N||N|||91395|N
87786|157|OPTSTK|APOLLOHOSP|XX||1464273000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9050CE|0|2|0|0||E|N|N|N||N|||5|N
87787|157|OPTSTK|APOLLOHOSP|XX||1464273000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|70115|132645|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9050PE|0|2|0|0||E|N|N|N||N|||101380|N
87788|14732|OPTSTK|DLF|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN525PE|0|2|0|0||E|N|N|N||N|||705|N
87789|14732|OPTSTK|DLF|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3105|8345|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN535CE|0|2|0|0||E|N|N|N||N|||5725|N
87790|157|OPTSTK|APOLLOHOSP|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9700CE|0|2|0|0||E|N|N|N||N|||5|N
87791|14732|OPTSTK|DLF|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN535PE|0|2|0|0||E|N|N|N||N|||890|N
87792|14732|OPTSTK|DLF|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2575|7495|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN545CE|0|2|0|0||E|N|N|N||N|||5035|N
87793|14732|OPTSTK|DLF|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN545PE|0|2|0|0||E|N|N|N||N|||1425|N
87794|14732|OPTSTK|DLF|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2105|6685|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN555CE|0|2|0|0||E|N|N|N||N|||4395|N
87795|14732|OPTSTK|DLF|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN555PE|0|2|0|0||E|N|N|N||N|||1780|N
87796|14732|OPTSTK|DLF|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1700|5920|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN565CE|0|2|0|0||E|N|N|N||N|||3810|N
87797|14732|OPTSTK|DLF|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|190|4190|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN565PE|0|2|0|0||E|N|N|N||N|||2190|N
87798|14732|OPTSTK|DLF|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN575CE|0|2|0|0||E|N|N|N||N|||2980|N
87799|14732|OPTSTK|DLF|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|650|4650|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN575PE|0|2|0|0||E|N|N|N||N|||2650|N
87800|14732|OPTSTK|DLF|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|410|4410|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN585CE|0|2|0|0||E|N|N|N||N|||2410|N
87801|14732|OPTSTK|DLF|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1165|5165|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN585PE|0|2|0|0||E|N|N|N||N|||3165|N
87802|14732|OPTSTK|DLF|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|375|4375|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN595CE|0|2|0|0||E|N|N|N||N|||2375|N
87803|14732|OPTSTK|DLF|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1730|5730|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN595PE|0|2|0|0||E|N|N|N||N|||3730|N
87804|14732|OPTSTK|DLF|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN605CE|0|2|0|0||E|N|N|N||N|||1790|N
87805|14732|OPTSTK|DLF|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2290|6410|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN605PE|0|2|0|0||E|N|N|N||N|||4350|N
87806|14732|OPTSTK|DLF|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN615CE|0|2|0|0||E|N|N|N||N|||1380|N
87807|157|OPTSTK|APOLLOHOSP|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|135035|197575|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9700PE|0|2|0|0||E|N|N|N||N|||166305|N
87808|157|OPTSTK|APOLLOHOSP|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9900CE|0|2|0|0||E|N|N|N||N|||5|N
87809|157|OPTSTK|APOLLOHOSP|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|155010|217550|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY9900PE|0|2|0|0||E|N|N|N||N|||186280|N
87810|157|OPTSTK|APOLLOHOSP|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10100CE|0|2|0|0||E|N|N|N||N|||5|N
87811|14732|OPTSTK|DLF|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2790|7240|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN615PE|0|2|0|0||E|N|N|N||N|||5015|N
87812|14732|OPTSTK|DLF|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN625CE|0|2|0|0||E|N|N|N||N|||1100|N
87813|14732|OPTSTK|DLF|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3340|8100|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN625PE|0|2|0|0||E|N|N|N||N|||5720|N
87814|14732|OPTSTK|DLF|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN635CE|0|2|0|0||E|N|N|N||N|||875|N
87815|14732|OPTSTK|DLF|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3950|9000|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN635PE|0|2|0|0||E|N|N|N||N|||6475|N
87816|14732|OPTSTK|DLF|XX||1467297000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN645CE|0|2|0|0||E|N|N|N||N|||935|N
87817|14732|OPTSTK|DLF|XX||1467297000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4600|9920|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN645PE|0|2|0|0||E|N|N|N||N|||7260|N
87818|14732|OPTSTK|DLF|XX||1467297000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN655CE|0|2|0|0||E|N|N|N||N|||760|N
87819|14732|OPTSTK|DLF|XX||1467297000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5300|10850|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN655PE|0|2|0|0||E|N|N|N||N|||8075|N
87820|14732|OPTSTK|DLF|XX||1467297000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN665CE|0|2|0|0||E|N|N|N||N|||615|N
87821|14732|OPTSTK|DLF|XX||1467297000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6040|11810|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN665PE|0|2|0|0||E|N|N|N||N|||8925|N
87822|14732|OPTSTK|DLF|XX||1467297000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN675CE|0|2|0|0||E|N|N|N||N|||490|N
87823|14732|OPTSTK|DLF|XX||1467297000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6820|12770|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN675PE|0|2|0|0||E|N|N|N||N|||9795|N
87824|14732|OPTSTK|DLF|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN685CE|0|2|0|0||E|N|N|N||N|||390|N
87825|14732|OPTSTK|DLF|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7635|13745|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN685PE|0|2|0|0||E|N|N|N||N|||10690|N
87826|14732|OPTSTK|DLF|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN695CE|0|2|0|0||E|N|N|N||N|||310|N
87827|14732|OPTSTK|DLF|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8475|14725|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN695PE|0|2|0|0||E|N|N|N||N|||11600|N
87828|14732|OPTSTK|DLF|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN705CE|0|2|0|0||E|N|N|N||N|||245|N
87829|14732|OPTSTK|DLF|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|9345|15715|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN705PE|0|2|0|0||E|N|N|N||N|||12530|N
87830|14732|OPTSTK|DLF|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN715CE|0|2|0|0||E|N|N|N||N|||190|N
87831|14732|OPTSTK|DLF|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10235|16705|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN715PE|0|2|0|0||E|N|N|N||N|||13470|N
87832|14732|OPTSTK|DLF|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN725CE|0|2|0|0||E|N|N|N||N|||150|N
87833|14732|OPTSTK|DLF|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|11145|17695|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN725PE|0|2|0|0||E|N|N|N||N|||14420|N
87834|14732|OPTSTK|DLF|XX||1467297000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN735CE|0|2|0|0||E|N|N|N||N|||115|N
87835|14732|OPTSTK|DLF|XX||1467297000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|12070|18690|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN735PE|0|2|0|0||E|N|N|N||N|||15380|N
87836|14732|OPTSTK|DLF|XX||1467297000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN745CE|0|2|0|0||E|N|N|N||N|||90|N
87837|14732|OPTSTK|DLF|XX||1467297000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|13005|19685|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN745PE|0|2|0|0||E|N|N|N||N|||16345|N
87838|14732|OPTSTK|DLF|XX||1467297000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN755CE|0|2|0|0||E|N|N|N||N|||70|N
87839|14732|OPTSTK|DLF|XX||1467297000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|13960|20680|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN755PE|0|2|0|0||E|N|N|N||N|||17320|N
87840|14732|OPTSTK|DLF|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN770CE|0|2|0|0||E|N|N|N||N|||45|N
87841|14732|OPTSTK|DLF|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|15395|22175|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN770PE|0|2|0|0||E|N|N|N||N|||18785|N
87842|14732|OPTSTK|DLF|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN790CE|0|2|0|0||E|N|N|N||N|||25|N
87843|14732|OPTSTK|DLF|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|17345|24165|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN790PE|0|2|0|0||E|N|N|N||N|||20755|N
87844|14732|OPTSTK|DLF|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN810CE|0|2|0|0||E|N|N|N||N|||15|N
87845|14732|OPTSTK|DLF|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|19305|26155|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN810PE|0|2|0|0||E|N|N|N||N|||22730|N
87846|14732|OPTSTK|DLF|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN830CE|0|2|0|0||E|N|N|N||N|||10|N
87847|14732|OPTSTK|DLF|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|21275|28145|0|0|0|1463757626|1467244800|1467297000|15|1|            |DLF26JUN830PE|0|2|0|0||E|N|N|N||N|||24710|N
87850|157|OPTSTK|APOLLOHOSP|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|174990|237530|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10100PE|0|2|0|0||E|N|N|N||N|||206260|N
87851|157|OPTSTK|APOLLOHOSP|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10300CE|0|2|0|0||E|N|N|N||N|||5|N
87852|157|OPTSTK|APOLLOHOSP|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|194965|257505|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10300PE|0|2|0|0||E|N|N|N||N|||226235|N
87853|157|OPTSTK|APOLLOHOSP|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10500CE|0|2|0|0||E|N|N|N||N|||5|N
87854|157|OPTSTK|APOLLOHOSP|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|214945|277485|0|0|0|1463757626|1464220800|1464273000|15|1|            |APOLLOHOSP26MAY10500PE|0|2|0|0||E|N|N|N||N|||246215|N
87855|14732|OPTSTK|DLF|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|18710|25590|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL360CE|0|2|0|0||E|N|N|N||N|||22150|N
87856|14732|OPTSTK|DLF|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
87863|157|OPTSTK|APOLLOHOSP|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|334315|396845|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4400CE|0|2|0|0||E|N|N|N||N|||365580|N
87865|157|OPTSTK|APOLLOHOSP|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4400PE|0|2|0|0||E|N|N|N||N|||5|N
87866|157|OPTSTK|APOLLOHOSP|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|314450|376980|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4600CE|0|2|0|0||E|N|N|N||N|||345715|N
87867|157|OPTSTK|APOLLOHOSP|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4600PE|0|2|0|0||E|N|N|N||N|||5|N
87868|157|OPTSTK|APOLLOHOSP|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|294585|357115|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4800CE|0|2|0|0||E|N|N|N||N|||325850|N
87869|157|OPTSTK|APOLLOHOSP|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN4800PE|0|2|0|0||E|N|N|N||N|||5|N
87870|157|OPTSTK|APOLLOHOSP|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|274720|337250|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5000CE|0|2|0|0||E|N|N|N||N|||305985|N
87873|157|OPTSTK|APOLLOHOSP|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5000PE|0|2|0|0||E|N|N|N||N|||5|N
87874|157|OPTSTK|APOLLOHOSP|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|254855|317385|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5200CE|0|2|0|0||E|N|N|N||N|||286120|N
87875|157|OPTSTK|APOLLOHOSP|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5200PE|0|2|0|0||E|N|N|N||N|||5|N
87876|157|OPTSTK|APOLLOHOSP|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|234990|297520|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5400CE|0|2|0|0||E|N|N|N||N|||266255|N
87877|157|OPTSTK|APOLLOHOSP|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5400PE|0|2|0|0||E|N|N|N||N|||5|N
87878|157|OPTSTK|APOLLOHOSP|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|215125|277655|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5600CE|0|2|0|0||E|N|N|N||N|||246390|N
87879|157|OPTSTK|APOLLOHOSP|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5600PE|0|2|0|0||E|N|N|N||N|||5|N
87880|157|OPTSTK|APOLLOHOSP|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|205195|267725|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5700CE|0|2|0|0||E|N|N|N||N|||236460|N
87881|157|OPTSTK|APOLLOHOSP|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5700PE|0|2|0|0||E|N|N|N||N|||5|N
87882|157|OPTSTK|APOLLOHOSP|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|195260|257790|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5800CE|0|2|0|0||E|N|N|N||N|||226525|N
87883|157|OPTSTK|APOLLOHOSP|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5800PE|0|2|0|0||E|N|N|N||N|||5|N
87884|157|OPTSTK|APOLLOHOSP|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|185330|247860|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5900CE|0|2|0|0||E|N|N|N||N|||216595|N
87885|157|OPTSTK|APOLLOHOSP|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN5900PE|0|2|0|0||E|N|N|N||N|||5|N
87886|157|OPTSTK|APOLLOHOSP|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|175400|237930|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6000CE|0|2|0|0||E|N|N|N||N|||206665|N
87887|157|OPTSTK|APOLLOHOSP|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6000PE|0|2|0|0||E|N|N|N||N|||5|N
87888|157|OPTSTK|APOLLOHOSP|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|165480|227990|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6100CE|0|2|0|0||E|N|N|N||N|||196735|N
87889|157|OPTSTK|APOLLOHOSP|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6100PE|0|2|0|0||E|N|N|N||N|||10|N
87890|157|OPTSTK|APOLLOHOSP|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|155565|218055|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6200CE|0|2|0|0||E|N|N|N||N|||186810|N
87891|157|OPTSTK|APOLLOHOSP|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6200PE|0|2|0|0||E|N|N|N||N|||15|N
87892|157|OPTSTK|APOLLOHOSP|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|145665|208115|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6300CE|0|2|0|0||E|N|N|N||N|||176890|N
87893|157|OPTSTK|APOLLOHOSP|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6300PE|0|2|0|0||E|N|N|N||N|||30|N
87894|157|OPTSTK|APOLLOHOSP|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|135795|198175|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6400CE|0|2|0|0||E|N|N|N||N|||166985|N
87895|157|OPTSTK|APOLLOHOSP|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6400PE|0|2|0|0||E|N|N|N||N|||55|N
87896|157|OPTSTK|APOLLOHOSP|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|125960|188230|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6500CE|0|2|0|0||E|N|N|N||N|||157095|N
87897|157|OPTSTK|APOLLOHOSP|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6500PE|0|2|0|0||E|N|N|N||N|||95|N
87898|157|OPTSTK|APOLLOHOSP|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|116185|178275|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6600CE|0|2|0|0||E|N|N|N||N|||147230|N
87899|157|OPTSTK|APOLLOHOSP|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6600PE|0|2|0|0||E|N|N|N||N|||165|N
87900|157|OPTSTK|APOLLOHOSP|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|106510|168320|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6700CE|0|2|0|0||E|N|N|N||N|||137415|N
87901|157|OPTSTK|APOLLOHOSP|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6700PE|0|2|0|0||E|N|N|N||N|||280|N
87909|157|OPTSTK|APOLLOHOSP|XX||1467297000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|96965|158365|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6800CE|0|2|0|0||E|N|N|N||N|||127665|N
87911|157|OPTSTK|APOLLOHOSP|XX||1467297000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6800PE|0|2|0|0||E|N|N|N||N|||465|N
87912|157|OPTSTK|APOLLOHOSP|XX||1467297000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|87595|148415|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6900CE|0|2|0|0||E|N|N|N||N|||118005|N
87914|157|OPTSTK|APOLLOHOSP|XX||1467297000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN6900PE|0|2|0|0||E|N|N|N||N|||740|N
87915|157|OPTSTK|APOLLOHOSP|XX||1467297000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|78460|138490|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7000CE|0|2|0|0||E|N|N|N||N|||108475|N
87916|157|OPTSTK|APOLLOHOSP|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|50|4050|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7000PE|0|2|0|0||E|N|N|N||N|||2050|N
87917|157|OPTSTK|APOLLOHOSP|XX||1467297000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|69630|128600|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7100CE|0|2|0|0||E|N|N|N||N|||99115|N
87918|157|OPTSTK|APOLLOHOSP|XX||1467297000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7100PE|0|2|0|0||E|N|N|N||N|||1715|N
87919|157|OPTSTK|APOLLOHOSP|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|61165|118785|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7200CE|0|2|0|0||E|N|N|N||N|||89975|N
87920|157|OPTSTK|APOLLOHOSP|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|830|5750|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7200PE|0|2|0|0||E|N|N|N||N|||3290|N
87921|157|OPTSTK|APOLLOHOSP|XX||1467297000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|53135|109065|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7300CE|0|2|0|0||E|N|N|N||N|||81100|N
87922|157|OPTSTK|APOLLOHOSP|XX||1467297000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|695|7305|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7300PE|0|2|0|0||E|N|N|N||N|||4000|N
87923|157|OPTSTK|APOLLOHOSP|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|45610|99500|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7400CE|0|2|0|0||E|N|N|N||N|||72555|N
87924|157|OPTSTK|APOLLOHOSP|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|875|9525|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7400PE|0|2|0|0||E|N|N|N||N|||5200|N
87925|157|OPTSTK|APOLLOHOSP|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|43750|95250|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7500CE|0|2|0|0||E|N|N|N||N|||69500|N
87926|157|OPTSTK|APOLLOHOSP|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1875|12925|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7500PE|0|2|0|0||E|N|N|N||N|||7400|N
87927|157|OPTSTK|APOLLOHOSP|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|36620|85380|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7600CE|0|2|0|0||E|N|N|N||N|||61000|N
87928|157|OPTSTK|APOLLOHOSP|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2105|15895|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7600PE|0|2|0|0||E|N|N|N||N|||9000|N
87929|14732|OPTSTK|DLF|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|16745|23615|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL380CE|0|2|0|0||E|N|N|N||N|||20180|N
87930|157|OPTSTK|APOLLOHOSP|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|26570|72270|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7700CE|0|2|0|0||E|N|N|N||N|||49420|N
87931|14732|OPTSTK|DLF|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL380PE|0|2|0|0||E|N|N|N||N|||15|N
87932|14732|OPTSTK|DLF|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|14810|21640|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL400CE|0|2|0|0||E|N|N|N||N|||18225|N
87933|14732|OPTSTK|DLF|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL400PE|0|2|0|0||E|N|N|N||N|||35|N
87934|14732|OPTSTK|DLF|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|12910|19670|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL420CE|0|2|0|0||E|N|N|N||N|||16290|N
87935|157|OPTSTK|APOLLOHOSP|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3190|20030|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7700PE|0|2|0|0||E|N|N|N||N|||11610|N
87936|157|OPTSTK|APOLLOHOSP|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|21515|63915|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7800CE|0|2|0|0||E|N|N|N||N|||42715|N
87937|14732|OPTSTK|DLF|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL420PE|0|2|0|0||E|N|N|N||N|||75|N
87938|157|OPTSTK|APOLLOHOSP|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|4625|24775|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7800PE|0|2|0|0||E|N|N|N||N|||14700|N
87939|157|OPTSTK|APOLLOHOSP|XX||1467297000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|17125|56015|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7900CE|0|2|0|0||E|N|N|N||N|||36570|N
87940|157|OPTSTK|APOLLOHOSP|XX||1467297000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|6800|30450|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN7900PE|0|2|0|0||E|N|N|N||N|||18625|N
87941|14732|OPTSTK|DLF|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|11070|17710|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL440CE|0|2|0|0||E|N|N|N||N|||14390|N
87942|157|OPTSTK|APOLLOHOSP|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|15330|50600|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8000CE|0|2|0|0||E|N|N|N||N|||32965|N
87943|157|OPTSTK|APOLLOHOSP|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9155|36425|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8000PE|0|2|0|0||E|N|N|N||N|||22790|N
87944|14732|OPTSTK|DLF|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL440PE|0|2|0|0||E|N|N|N||N|||155|N
87945|157|OPTSTK|APOLLOHOSP|XX||1467297000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|11635|43245|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8100CE|0|2|0|0||E|N|N|N||N|||27440|N
87946|157|OPTSTK|APOLLOHOSP|XX||1467297000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|12480|43410|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8100PE|0|2|0|0||E|N|N|N||N|||27945|N
87947|157|OPTSTK|APOLLOHOSP|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|10060|38040|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8200CE|0|2|0|0||E|N|N|N||N|||24050|N
87948|14732|OPTSTK|DLF|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10185|16735|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL450CE|0|2|0|0||E|N|N|N||N|||13460|N
87949|157|OPTSTK|APOLLOHOSP|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|16195|50755|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8200PE|0|2|0|0||E|N|N|N||N|||33475|N
87950|14732|OPTSTK|DLF|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL450PE|0|2|0|0||E|N|N|N||N|||215|N
87951|14732|OPTSTK|DLF|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|9325|15775|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL460CE|0|2|0|0||E|N|N|N||N|||12550|N
87952|14732|OPTSTK|DLF|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL460PE|0|2|0|0||E|N|N|N||N|||295|N
87953|14732|OPTSTK|DLF|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8495|14825|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL470CE|0|2|0|0||E|N|N|N||N|||11660|N
87954|14732|OPTSTK|DLF|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL470PE|0|2|0|0||E|N|N|N||N|||390|N
87955|157|OPTSTK|APOLLOHOSP|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5550|30020|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8300CE|0|2|0|0||E|N|N|N||N|||17785|N
87957|157|OPTSTK|APOLLOHOSP|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|20535|58605|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8300PE|0|2|0|0||E|N|N|N||N|||39570|N
87958|157|OPTSTK|APOLLOHOSP|XX||1467297000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7395|28525|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8400CE|0|2|0|0||E|N|N|N||N|||17960|N
87959|157|OPTSTK|APOLLOHOSP|XX||1467297000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|25485|66895|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8400PE|0|2|0|0||E|N|N|N||N|||46190|N
87960|157|OPTSTK|APOLLOHOSP|XX||1467297000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|4990|23000|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8500CE|0|2|0|0||E|N|N|N||N|||13995|N
87961|157|OPTSTK|APOLLOHOSP|XX||1467297000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|31045|75575|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8500PE|0|2|0|0||E|N|N|N||N|||53310|N
87962|157|OPTSTK|APOLLOHOSP|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1725|16895|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8600CE|0|2|0|0||E|N|N|N||N|||9310|N
87963|157|OPTSTK|APOLLOHOSP|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|37205|84575|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8600PE|0|2|0|0||E|N|N|N||N|||60890|N
87964|157|OPTSTK|APOLLOHOSP|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2900|15520|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8700CE|0|2|0|0||E|N|N|N||N|||9210|N
87965|157|OPTSTK|APOLLOHOSP|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|43895|93825|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8700PE|0|2|0|0||E|N|N|N||N|||68860|N
87966|157|OPTSTK|APOLLOHOSP|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2365|12725|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8800CE|0|2|0|0||E|N|N|N||N|||7545|N
87967|157|OPTSTK|APOLLOHOSP|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|51095|103275|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8800PE|0|2|0|0||E|N|N|N||N|||77185|N
87968|157|OPTSTK|APOLLOHOSP|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|240|8640|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8900CE|0|2|0|0||E|N|N|N||N|||4440|N
87969|157|OPTSTK|APOLLOHOSP|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|58745|112885|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN8900PE|0|2|0|0||E|N|N|N||N|||85815|N
87970|157|OPTSTK|APOLLOHOSP|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1785|8525|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9000CE|0|2|0|0||E|N|N|N||N|||5155|N
87971|157|OPTSTK|APOLLOHOSP|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|66805|122605|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9000PE|0|2|0|0||E|N|N|N||N|||94705|N
87972|157|OPTSTK|APOLLOHOSP|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|5245|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9100CE|0|2|0|0||E|N|N|N||N|||2575|N
87973|157|OPTSTK|APOLLOHOSP|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|75215|132415|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9100PE|0|2|0|0||E|N|N|N||N|||103815|N
87974|157|OPTSTK|APOLLOHOSP|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1165|5335|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9200CE|0|2|0|0||E|N|N|N||N|||3250|N
87975|157|OPTSTK|APOLLOHOSP|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|83920|142290|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9200PE|0|2|0|0||E|N|N|N||N|||113105|N
87976|157|OPTSTK|APOLLOHOSP|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9400CE|0|2|0|0||E|N|N|N||N|||1055|N
87977|157|OPTSTK|APOLLOHOSP|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|102060|162130|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9400PE|0|2|0|0||E|N|N|N||N|||132095|N
87978|157|OPTSTK|APOLLOHOSP|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9600CE|0|2|0|0||E|N|N|N||N|||555|N
87979|157|OPTSTK|APOLLOHOSP|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|120890|182030|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9600PE|0|2|0|0||E|N|N|N||N|||151460|N
87980|157|OPTSTK|APOLLOHOSP|XX||1467297000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9800CE|0|2|0|0||E|N|N|N||N|||280|N
87981|157|OPTSTK|APOLLOHOSP|XX||1467297000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|140160|201940|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN9800PE|0|2|0|0||E|N|N|N||N|||171050|N
87982|157|OPTSTK|APOLLOHOSP|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10000CE|0|2|0|0||E|N|N|N||N|||140|N
87983|157|OPTSTK|APOLLOHOSP|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|159695|221845|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10000PE|0|2|0|0||E|N|N|N||N|||190770|N
87990|157|OPTSTK|APOLLOHOSP|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757626|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10200CE|0|2|0|0||E|N|N|N||N|||65|N
87991|14732|OPTSTK|DLF|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7705|13885|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL480CE|0|2|0|0||E|N|N|N||N|||10795|N
87995|14732|OPTSTK|DLF|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL480PE|0|2|0|0||E|N|N|N||N|||515|N
87996|14732|OPTSTK|DLF|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6950|12960|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL490CE|0|2|0|0||E|N|N|N||N|||9955|N
87997|14732|OPTSTK|DLF|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL490PE|0|2|0|0||E|N|N|N||N|||665|N
87998|14732|OPTSTK|DLF|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6230|12060|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL500CE|0|2|0|0||E|N|N|N||N|||9145|N
87999|14732|OPTSTK|DLF|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757626|1469664000|1469716200|15|1|            |DLF26JUL500PE|0|2|0|0||E|N|N|N||N|||845|N
88000|157|OPTSTK|APOLLOHOSP|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|179390|241740|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10200PE|0|2|0|0||E|N|N|N||N|||210565|N
88001|157|OPTSTK|APOLLOHOSP|XX||1467297000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10400CE|0|2|0|0||E|N|N|N||N|||30|N
88004|10604|OPTSTK|BHARTIARTL|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|79690|95250|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1040CE|0|2|0|0||E|N|N|N||N|||87470|N
88005|10604|OPTSTK|BHARTIARTL|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
88006|10604|OPTSTK|BHARTIARTL|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|71700|87260|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1120CE|0|2|0|0||E|N|N|N||N|||79480|N
88007|10604|OPTSTK|BHARTIARTL|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
88008|10604|OPTSTK|BHARTIARTL|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|63710|79270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1200CE|0|2|0|0||E|N|N|N||N|||71490|N
88009|10604|OPTSTK|BHARTIARTL|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
88010|10604|OPTSTK|BHARTIARTL|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|55715|71275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1280CE|0|2|0|0||E|N|N|N||N|||63495|N
88011|157|OPTSTK|APOLLOHOSP|XX||1467297000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|199170|261620|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10400PE|0|2|0|0||E|N|N|N||N|||230395|N
88012|157|OPTSTK|APOLLOHOSP|XX||1467297000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10600CE|0|2|0|0||E|N|N|N||N|||15|N
88013|10604|OPTSTK|BHARTIARTL|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
88014|10604|OPTSTK|BHARTIARTL|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|47725|63285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1360CE|0|2|0|0||E|N|N|N||N|||55505|N
88015|10604|OPTSTK|BHARTIARTL|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
88016|10604|OPTSTK|BHARTIARTL|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|43730|59290|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1400CE|0|2|0|0||E|N|N|N||N|||51510|N
88017|10604|OPTSTK|BHARTIARTL|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
88018|10604|OPTSTK|BHARTIARTL|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|39740|55290|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1440CE|0|2|0|0||E|N|N|N||N|||47515|N
88019|10604|OPTSTK|BHARTIARTL|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
88020|10604|OPTSTK|BHARTIARTL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|35745|51295|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1480CE|0|2|0|0||E|N|N|N||N|||43520|N
88021|10604|OPTSTK|BHARTIARTL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
88022|10604|OPTSTK|BHARTIARTL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|31750|47300|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1520CE|0|2|0|0||E|N|N|N||N|||39525|N
88023|10604|OPTSTK|BHARTIARTL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1520PE|0|2|0|0||E|N|N|N||N|||35|N
88024|10604|OPTSTK|BHARTIARTL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|27755|43305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1560CE|0|2|0|0||E|N|N|N||N|||35530|N
88025|10604|OPTSTK|BHARTIARTL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1560PE|0|2|0|0||E|N|N|N||N|||35|N
88026|10604|OPTSTK|BHARTIARTL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|23760|39310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1600CE|0|2|0|0||E|N|N|N||N|||31535|N
88027|10604|OPTSTK|BHARTIARTL|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1600PE|0|2|0|0||E|N|N|N||N|||35|N
88028|10604|OPTSTK|BHARTIARTL|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|19760|35310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1640CE|0|2|0|0||E|N|N|N||N|||27535|N
88029|10604|OPTSTK|BHARTIARTL|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1640PE|0|2|0|0||E|N|N|N||N|||30|N
88030|10604|OPTSTK|BHARTIARTL|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|15765|31315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1680CE|0|2|0|0||E|N|N|N||N|||23540|N
88031|10604|OPTSTK|BHARTIARTL|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1680PE|0|2|0|0||E|N|N|N||N|||45|N
88032|10604|OPTSTK|BHARTIARTL|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|11780|27320|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1720CE|0|2|0|0||E|N|N|N||N|||19550|N
88033|10604|OPTSTK|BHARTIARTL|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1720PE|0|2|0|0||E|N|N|N||N|||55|N
88034|10604|OPTSTK|BHARTIARTL|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|7270|22690|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1760CE|0|2|0|0||E|N|N|N||N|||14980|N
88035|10604|OPTSTK|BHARTIARTL|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1760PE|0|2|0|0||E|N|N|N||N|||60|N
88036|10604|OPTSTK|BHARTIARTL|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|3460|18400|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1800CE|0|2|0|0||E|N|N|N||N|||10930|N
88037|10604|OPTSTK|BHARTIARTL|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1800PE|0|2|0|0||E|N|N|N||N|||60|N
88038|10604|OPTSTK|BHARTIARTL|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|375|13965|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1840CE|0|2|0|0||E|N|N|N||N|||7170|N
88039|10604|OPTSTK|BHARTIARTL|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1840PE|0|2|0|0||E|N|N|N||N|||210|N
88040|10604|OPTSTK|BHARTIARTL|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|9305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1880CE|0|2|0|0||E|N|N|N||N|||3815|N
88041|10604|OPTSTK|BHARTIARTL|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|3125|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1880PE|0|2|0|0||E|N|N|N||N|||840|N
88042|10604|OPTSTK|BHARTIARTL|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|5320|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1920CE|0|2|0|0||E|N|N|N||N|||1570|N
88043|10604|OPTSTK|BHARTIARTL|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|6595|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1920PE|0|2|0|0||E|N|N|N||N|||2565|N
88044|10604|OPTSTK|BHARTIARTL|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2710|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1960CE|0|2|0|0||E|N|N|N||N|||630|N
88045|10604|OPTSTK|BHARTIARTL|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|11320|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1960PE|0|2|0|0||E|N|N|N||N|||5620|N
88046|10604|OPTSTK|BHARTIARTL|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2000CE|0|2|0|0||E|N|N|N||N|||275|N
88047|10604|OPTSTK|BHARTIARTL|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|2345|16065|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2000PE|0|2|0|0||E|N|N|N||N|||9205|N
88048|10604|OPTSTK|BHARTIARTL|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2040CE|0|2|0|0||E|N|N|N||N|||135|N
88049|10604|OPTSTK|BHARTIARTL|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5075|19995|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2040PE|0|2|0|0||E|N|N|N||N|||12535|N
88050|10604|OPTSTK|BHARTIARTL|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2080CE|0|2|0|0||E|N|N|N||N|||80|N
88051|10604|OPTSTK|BHARTIARTL|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|8755|24135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2080PE|0|2|0|0||E|N|N|N||N|||16445|N
88052|10604|OPTSTK|BHARTIARTL|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2120CE|0|2|0|0||E|N|N|N||N|||55|N
88053|10604|OPTSTK|BHARTIARTL|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|13090|28610|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2120PE|0|2|0|0||E|N|N|N||N|||20850|N
88054|10604|OPTSTK|BHARTIARTL|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2160CE|0|2|0|0||E|N|N|N||N|||50|N
88055|10604|OPTSTK|BHARTIARTL|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|17125|32675|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2160PE|0|2|0|0||E|N|N|N||N|||24900|N
88056|10604|OPTSTK|BHARTIARTL|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
88057|10604|OPTSTK|BHARTIARTL|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|20625|36185|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2200PE|0|2|0|0||E|N|N|N||N|||28405|N
88058|10604|OPTSTK|BHARTIARTL|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2240CE|0|2|0|0||E|N|N|N||N|||30|N
88059|10604|OPTSTK|BHARTIARTL|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|24620|40180|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2240PE|0|2|0|0||E|N|N|N||N|||32400|N
88060|10604|OPTSTK|BHARTIARTL|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
88061|10604|OPTSTK|BHARTIARTL|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|28615|44175|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2280PE|0|2|0|0||E|N|N|N||N|||36395|N
88062|10604|OPTSTK|BHARTIARTL|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
88063|157|OPTSTK|APOLLOHOSP|XX||1467297000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|218995|281495|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10600PE|0|2|0|0||E|N|N|N||N|||250245|N
88064|10604|OPTSTK|BHARTIARTL|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|32610|48170|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2320PE|0|2|0|0||E|N|N|N||N|||40390|N
88065|10604|OPTSTK|BHARTIARTL|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
88066|10604|OPTSTK|BHARTIARTL|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|36605|52165|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2360PE|0|2|0|0||E|N|N|N||N|||44385|N
88067|10604|OPTSTK|BHARTIARTL|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
88068|10604|OPTSTK|BHARTIARTL|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|40600|56160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2400PE|0|2|0|0||E|N|N|N||N|||48380|N
88069|10604|OPTSTK|BHARTIARTL|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
88070|10604|OPTSTK|BHARTIARTL|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|44595|60155|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2440PE|0|2|0|0||E|N|N|N||N|||52375|N
88071|10604|OPTSTK|BHARTIARTL|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
88072|10604|OPTSTK|BHARTIARTL|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|48590|64150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2480PE|0|2|0|0||E|N|N|N||N|||56370|N
88073|10604|OPTSTK|BHARTIARTL|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
88074|10604|OPTSTK|BHARTIARTL|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|52585|68145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2520PE|0|2|0|0||E|N|N|N||N|||60365|N
88075|10604|OPTSTK|BHARTIARTL|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
88076|10604|OPTSTK|BHARTIARTL|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|56580|72140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2560PE|0|2|0|0||E|N|N|N||N|||64360|N
88077|10604|OPTSTK|BHARTIARTL|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
88078|10604|OPTSTK|BHARTIARTL|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|5.702105E+09|1.425100E+04|0|1456444800|0|0|0|0|0|64575|80135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2640PE|0|2|0|0||E|N|N|N||N|||72355|N
88079|14732|OPTSTK|DLF|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5560|11180|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL510CE|0|2|0|0||E|N|N|N||N|||8370|N
88080|14732|OPTSTK|DLF|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL510PE|0|2|0|0||E|N|N|N||N|||1055|N
88081|14732|OPTSTK|DLF|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4935|10325|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL520CE|0|2|0|0||E|N|N|N||N|||7630|N
88082|14732|OPTSTK|DLF|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL520PE|0|2|0|0||E|N|N|N||N|||1305|N
88083|14732|OPTSTK|DLF|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4350|9500|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL530CE|0|2|0|0||E|N|N|N||N|||6925|N
88084|157|OPTSTK|APOLLOHOSP|XX||1467297000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10800CE|0|2|0|0||E|N|N|N||N|||10|N
88085|157|OPTSTK|APOLLOHOSP|XX||1467297000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|238840|301360|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN10800PE|0|2|0|0||E|N|N|N||N|||270100|N
88086|157|OPTSTK|APOLLOHOSP|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11000CE|0|2|0|0||E|N|N|N||N|||5|N
88087|14732|OPTSTK|DLF|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL530PE|0|2|0|0||E|N|N|N||N|||1590|N
88093|157|OPTSTK|APOLLOHOSP|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.437847E+08|3.751000E+03|0|1459468800|0|0|0|0|0|258695|321225|0|0|0|1463757627|1467244800|1467297000|15|1|            |APOLLOHOSP26JUN11000PE|0|2|0|0||E|N|N|N||N|||289960|N
88100|14732|OPTSTK|DLF|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3810|8710|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL540CE|0|2|0|0||E|N|N|N||N|||6260|N
88101|14732|OPTSTK|DLF|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL540PE|0|2|0|0||E|N|N|N||N|||1910|N
88102|14732|OPTSTK|DLF|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3320|7950|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL550CE|0|2|0|0||E|N|N|N||N|||5635|N
88105|14732|OPTSTK|DLF|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL550PE|0|2|0|0||E|N|N|N||N|||2280|N
88106|14732|OPTSTK|DLF|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2880|7230|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL560CE|0|2|0|0||E|N|N|N||N|||5055|N
88107|14732|OPTSTK|DLF|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|685|4685|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL560PE|0|2|0|0||E|N|N|N||N|||2685|N
88108|14732|OPTSTK|DLF|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2480|6550|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL570CE|0|2|0|0||E|N|N|N||N|||4515|N
88109|14732|OPTSTK|DLF|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1135|5135|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL570PE|0|2|0|0||E|N|N|N||N|||3135|N
88110|14732|OPTSTK|DLF|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL580CE|0|2|0|0||E|N|N|N||N|||4015|N
88115|14732|OPTSTK|DLF|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL580PE|0|2|0|0||E|N|N|N||N|||3625|N
88116|14732|OPTSTK|DLF|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1560|5560|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL590CE|0|2|0|0||E|N|N|N||N|||3560|N
88121|14732|OPTSTK|DLF|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2155|6155|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL590PE|0|2|0|0||E|N|N|N||N|||4155|N
88122|14732|OPTSTK|DLF|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1140|5140|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL600CE|0|2|0|0||E|N|N|N||N|||3140|N
88124|14732|OPTSTK|DLF|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2725|6725|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL600PE|0|2|0|0||E|N|N|N||N|||4725|N
88152|14732|OPTSTK|DLF|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL610CE|0|2|0|0||E|N|N|N||N|||2765|N
88153|14732|OPTSTK|DLF|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3335|7335|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL610PE|0|2|0|0||E|N|N|N||N|||5335|N
88154|14732|OPTSTK|DLF|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL620CE|0|2|0|0||E|N|N|N||N|||2420|N
88155|14732|OPTSTK|DLF|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3880|8080|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL620PE|0|2|0|0||E|N|N|N||N|||5980|N
88156|14732|OPTSTK|DLF|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|110|4110|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL630CE|0|2|0|0||E|N|N|N||N|||2110|N
88159|14732|OPTSTK|DLF|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4440|8890|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL630PE|0|2|0|0||E|N|N|N||N|||6665|N
88160|14732|OPTSTK|DLF|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL640CE|0|2|0|0||E|N|N|N||N|||1835|N
88162|14732|OPTSTK|DLF|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5030|9720|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL640PE|0|2|0|0||E|N|N|N||N|||7375|N
88163|14732|OPTSTK|DLF|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL650CE|0|2|0|0||E|N|N|N||N|||1595|N
88164|14732|OPTSTK|DLF|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5665|10575|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL650PE|0|2|0|0||E|N|N|N||N|||8120|N
88165|14732|OPTSTK|DLF|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL660CE|0|2|0|0||E|N|N|N||N|||1375|N
88166|14732|OPTSTK|DLF|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6335|11455|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL660PE|0|2|0|0||E|N|N|N||N|||8895|N
88167|14732|OPTSTK|DLF|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL670CE|0|2|0|0||E|N|N|N||N|||1185|N
88168|14732|OPTSTK|DLF|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7030|12350|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL670PE|0|2|0|0||E|N|N|N||N|||9690|N
88169|14732|OPTSTK|DLF|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL680CE|0|2|0|0||E|N|N|N||N|||1015|N
88170|14732|OPTSTK|DLF|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7760|13260|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL680PE|0|2|0|0||E|N|N|N||N|||10510|N
88171|14732|OPTSTK|DLF|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL690CE|0|2|0|0||E|N|N|N||N|||870|N
88172|14732|OPTSTK|DLF|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8520|14180|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL690PE|0|2|0|0||E|N|N|N||N|||11350|N
88173|14732|OPTSTK|DLF|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL700CE|0|2|0|0||E|N|N|N||N|||740|N
88174|14732|OPTSTK|DLF|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|9310|15120|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL700PE|0|2|0|0||E|N|N|N||N|||12215|N
88175|14732|OPTSTK|DLF|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL710CE|0|2|0|0||E|N|N|N||N|||630|N
88176|14732|OPTSTK|DLF|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10115|16065|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL710PE|0|2|0|0||E|N|N|N||N|||13090|N
88177|14732|OPTSTK|DLF|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL720CE|0|2|0|0||E|N|N|N||N|||535|N
88178|14732|OPTSTK|DLF|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10950|17020|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL720PE|0|2|0|0||E|N|N|N||N|||13985|N
88179|14732|OPTSTK|DLF|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL730CE|0|2|0|0||E|N|N|N||N|||450|N
88180|14732|OPTSTK|DLF|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|11800|17980|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL730PE|0|2|0|0||E|N|N|N||N|||14890|N
88181|14732|OPTSTK|DLF|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL740CE|0|2|0|0||E|N|N|N||N|||380|N
88182|14732|OPTSTK|DLF|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|12670|18940|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL740PE|0|2|0|0||E|N|N|N||N|||15805|N
88183|14732|OPTSTK|DLF|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL760CE|0|2|0|0||E|N|N|N||N|||270|N
88184|14732|OPTSTK|DLF|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|14455|20885|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL760PE|0|2|0|0||E|N|N|N||N|||17670|N
88185|14732|OPTSTK|DLF|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL780CE|0|2|0|0||E|N|N|N||N|||185|N
88186|14732|OPTSTK|DLF|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|16290|22850|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL780PE|0|2|0|0||E|N|N|N||N|||19570|N
88187|14732|OPTSTK|DLF|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL800CE|0|2|0|0||E|N|N|N||N|||130|N
88188|14732|OPTSTK|DLF|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|18165|24815|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL800PE|0|2|0|0||E|N|N|N||N|||21490|N
88189|14732|OPTSTK|DLF|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL820CE|0|2|0|0||E|N|N|N||N|||90|N
88190|14732|OPTSTK|DLF|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|20065|26785|0|0|0|1463757627|1469664000|1469716200|15|1|            |DLF26JUL820PE|0|2|0|0||E|N|N|N||N|||23425|N
88193|19913|OPTSTK|DMART|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|114105|157025|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN2900CE|2|0|0|0||E|N|N|N||N|||135565|N
88194|19913|OPTSTK|DMART|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN2900PE|2|0|0|0||E|N|N|N||N|||5|N
88197|19913|OPTSTK|DMART|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|60385|102325|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3450CE|2|0|0|0||E|N|N|N||N|||81355|N
88198|19913|OPTSTK|DMART|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3450PE|2|0|0|0||E|N|N|N||N|||420|N
88199|19913|OPTSTK|DMART|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51255|92395|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3550CE|2|0|0|0||E|N|N|N||N|||71825|N
88200|19913|OPTSTK|DMART|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3550PE|2|0|0|0||E|N|N|N||N|||825|N
88201|19913|OPTSTK|DMART|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42605|82545|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3650CE|2|0|0|0||E|N|N|N||N|||62575|N
88205|19913|OPTSTK|DMART|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3650PE|2|0|0|0||E|N|N|N||N|||1505|N
88227|212|OPTSTK|ASHOKLEY|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|3649|7649|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY95CE|0|2|0|0||E|N|N|N||N|||5649|N
88228|19913|OPTSTK|DMART|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|34590|72830|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3750CE|2|0|0|0||E|N|N|N||N|||53710|N
88229|19913|OPTSTK|DMART|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4350|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3750PE|2|0|0|0||E|N|N|N||N|||2000|N
88230|19913|OPTSTK|DMART|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27355|63365|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3850CE|2|0|0|0||E|N|N|N||N|||45360|N
88231|19913|OPTSTK|DMART|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|6470|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3850PE|2|0|0|0||E|N|N|N||N|||3010|N
88232|212|OPTSTK|ASHOKLEY|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
88235|212|OPTSTK|ASHOKLEY|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2650|6650|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY105CE|0|2|0|0||E|N|N|N||N|||4650|N
88236|19913|OPTSTK|DMART|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21030|54300|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3950CE|2|0|0|0||E|N|N|N||N|||37665|N
88237|19913|OPTSTK|DMART|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|8670|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN3950PE|2|0|0|0||E|N|N|N||N|||3840|N
88238|19913|OPTSTK|DMART|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15620|45710|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4050CE|2|0|0|0||E|N|N|N||N|||30665|N
88239|19913|OPTSTK|DMART|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|620|13470|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4050PE|2|0|0|0||E|N|N|N||N|||7045|N
88240|19913|OPTSTK|DMART|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11215|37805|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4150CE|2|0|0|0||E|N|N|N||N|||24510|N
88241|19913|OPTSTK|DMART|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4935|21275|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4150PE|2|0|0|0||E|N|N|N||N|||13105|N
88242|19913|OPTSTK|DMART|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7730|30680|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4250CE|2|0|0|0||E|N|N|N||N|||19205|N
88243|19913|OPTSTK|DMART|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7735|27725|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4250PE|2|0|0|0||E|N|N|N||N|||17730|N
88244|19913|OPTSTK|DMART|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|510|19830|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4350CE|2|0|0|0||E|N|N|N||N|||10170|N
88245|19913|OPTSTK|DMART|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8490|32110|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4350PE|2|0|0|0||E|N|N|N||N|||20300|N
88246|19913|OPTSTK|DMART|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3170|19030|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4450CE|2|0|0|0||E|N|N|N||N|||11100|N
88247|212|OPTSTK|ASHOKLEY|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
88250|212|OPTSTK|ASHOKLEY|XX||1464273000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1901|5901|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY112.5CE|0|2|0|0||E|N|N|N||N|||3901|N
88251|212|OPTSTK|ASHOKLEY|XX||1464273000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY112.5PE|0|2|0|0||E|N|N|N||N|||1|N
88252|212|OPTSTK|ASHOKLEY|XX||1464273000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1401|5401|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY117.5CE|0|2|0|0||E|N|N|N||N|||3401|N
88253|212|OPTSTK|ASHOKLEY|XX||1464273000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY117.5PE|0|2|0|0||E|N|N|N||N|||1|N
88254|212|OPTSTK|ASHOKLEY|XX||1464273000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|902|4902|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY122.5CE|0|2|0|0||E|N|N|N||N|||2902|N
88255|212|OPTSTK|ASHOKLEY|XX||1464273000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY122.5PE|0|2|0|0||E|N|N|N||N|||1|N
88256|212|OPTSTK|ASHOKLEY|XX||1464273000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|403|4403|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY127.5CE|0|2|0|0||E|N|N|N||N|||2403|N
88257|212|OPTSTK|ASHOKLEY|XX||1464273000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY127.5PE|0|2|0|0||E|N|N|N||N|||1|N
88258|212|OPTSTK|ASHOKLEY|XX||1464273000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3906|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY132.5CE|0|2|0|0||E|N|N|N||N|||1906|N
88259|212|OPTSTK|ASHOKLEY|XX||1464273000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY132.5PE|0|2|0|0||E|N|N|N||N|||10|N
88260|19913|OPTSTK|DMART|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15955|43025|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4450PE|2|0|0|0||E|N|N|N||N|||29490|N
88261|19913|OPTSTK|DMART|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1840|14540|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4550CE|2|0|0|0||E|N|N|N||N|||8190|N
88262|19913|OPTSTK|DMART|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21395|51625|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4550PE|2|0|0|0||E|N|N|N||N|||36510|N
88263|19913|OPTSTK|DMART|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|970|10890|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4650CE|2|0|0|0||E|N|N|N||N|||5930|N
88264|19913|OPTSTK|DMART|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27680|60690|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4650PE|2|0|0|0||E|N|N|N||N|||44185|N
88265|212|OPTSTK|ASHOKLEY|XX||1464273000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3421|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY137.5CE|0|2|0|0||E|N|N|N||N|||1421|N
88266|212|OPTSTK|ASHOKLEY|XX||1464273000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY137.5PE|0|2|0|0||E|N|N|N||N|||16|N
88267|19913|OPTSTK|DMART|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|425|7995|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4750CE|2|0|0|0||E|N|N|N||N|||4210|N
88268|19913|OPTSTK|DMART|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|34710|70080|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4750PE|2|0|0|0||E|N|N|N||N|||52395|N
88269|19913|OPTSTK|DMART|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|110|5750|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4850CE|2|0|0|0||E|N|N|N||N|||2930|N
88270|19913|OPTSTK|DMART|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42400|79700|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4850PE|2|0|0|0||E|N|N|N||N|||61050|N
88271|19913|OPTSTK|DMART|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4950CE|2|0|0|0||E|N|N|N||N|||1295|N
88272|19913|OPTSTK|DMART|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|50640|89470|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN4950PE|2|0|0|0||E|N|N|N||N|||70055|N
88273|19913|OPTSTK|DMART|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5050CE|2|0|0|0||E|N|N|N||N|||1345|N
88274|19913|OPTSTK|DMART|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|59320|99330|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5050PE|2|0|0|0||E|N|N|N||N|||79325|N
88275|19913|OPTSTK|DMART|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5150CE|2|0|0|0||E|N|N|N||N|||885|N
88276|19913|OPTSTK|DMART|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68355|109245|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5150PE|2|0|0|0||E|N|N|N||N|||88800|N
88277|19913|OPTSTK|DMART|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5250CE|2|0|0|0||E|N|N|N||N|||575|N
88279|212|OPTSTK|ASHOKLEY|XX||1464273000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2970|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY142.5CE|0|2|0|0||E|N|N|N||N|||970|N
88289|212|OPTSTK|ASHOKLEY|XX||1464273000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY142.5PE|0|2|0|0||E|N|N|N||N|||46|N
88300|212|OPTSTK|ASHOKLEY|XX||1464273000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2606|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY147.5CE|0|2|0|0||E|N|N|N||N|||606|N
88301|212|OPTSTK|ASHOKLEY|XX||1464273000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2132|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY147.5PE|0|2|0|0||E|N|N|N||N|||132|N
88305|19913|OPTSTK|DMART|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|77655|119195|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5250PE|2|0|0|0||E|N|N|N||N|||98425|N
88306|212|OPTSTK|ASHOKLEY|XX||1464273000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2295|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY152.5CE|0|2|0|0||E|N|N|N||N|||295|N
88307|19913|OPTSTK|DMART|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5350CE|2|0|0|0||E|N|N|N||N|||365|N
88308|212|OPTSTK|ASHOKLEY|XX||1464273000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2330|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY152.5PE|0|2|0|0||E|N|N|N||N|||330|N
88309|19913|OPTSTK|DMART|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|87145|129145|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5350PE|2|0|0|0||E|N|N|N||N|||108145|N
88310|19913|OPTSTK|DMART|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5450CE|2|0|0|0||E|N|N|N||N|||230|N
88311|212|OPTSTK|ASHOKLEY|XX||1464273000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2115|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY157.5CE|0|2|0|0||E|N|N|N||N|||115|N
88312|212|OPTSTK|ASHOKLEY|XX||1464273000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2643|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY157.5PE|0|2|0|0||E|N|N|N||N|||643|N
88313|212|OPTSTK|ASHOKLEY|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY162.5CE|0|2|0|0||E|N|N|N||N|||42|N
88314|212|OPTSTK|ASHOKLEY|XX||1464273000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3147|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY162.5PE|0|2|0|0||E|N|N|N||N|||1147|N
88315|212|OPTSTK|ASHOKLEY|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY167.5CE|0|2|0|0||E|N|N|N||N|||20|N
88316|212|OPTSTK|ASHOKLEY|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3456|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY167.5PE|0|2|0|0||E|N|N|N||N|||1456|N
88317|212|OPTSTK|ASHOKLEY|XX||1464273000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY172.5CE|0|2|0|0||E|N|N|N||N|||14|N
88318|212|OPTSTK|ASHOKLEY|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3903|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY172.5PE|0|2|0|0||E|N|N|N||N|||1903|N
88319|212|OPTSTK|ASHOKLEY|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY177.5CE|0|2|0|0||E|N|N|N||N|||10|N
88320|212|OPTSTK|ASHOKLEY|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|593|4593|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY177.5PE|0|2|0|0||E|N|N|N||N|||2593|N
88321|212|OPTSTK|ASHOKLEY|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY182.5CE|0|2|0|0||E|N|N|N||N|||8|N
88322|212|OPTSTK|ASHOKLEY|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1092|5092|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY182.5PE|0|2|0|0||E|N|N|N||N|||3092|N
88323|212|OPTSTK|ASHOKLEY|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY187.5CE|0|2|0|0||E|N|N|N||N|||5|N
88324|212|OPTSTK|ASHOKLEY|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1591|5591|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY187.5PE|0|2|0|0||E|N|N|N||N|||3591|N
88325|212|OPTSTK|ASHOKLEY|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY192.5CE|0|2|0|0||E|N|N|N||N|||4|N
88326|212|OPTSTK|ASHOKLEY|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2090|6090|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY192.5PE|0|2|0|0||E|N|N|N||N|||4090|N
88327|212|OPTSTK|ASHOKLEY|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY197.5CE|0|2|0|0||E|N|N|N||N|||8|N
88328|212|OPTSTK|ASHOKLEY|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2590|6590|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY197.5PE|0|2|0|0||E|N|N|N||N|||4590|N
88329|212|OPTSTK|ASHOKLEY|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY202.5CE|0|2|0|0||E|N|N|N||N|||1|N
88330|212|OPTSTK|ASHOKLEY|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|3089|7089|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASHOKLEY26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5089|N
88331|19913|OPTSTK|DMART|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|96785|139105|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5450PE|2|0|0|0||E|N|N|N||N|||117945|N
88332|19913|OPTSTK|DMART|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5550CE|2|0|0|0||E|N|N|N||N|||145|N
88339|212|OPTSTK|ASHOKLEY|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|4199|8199|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN90CE|0|2|0|0||E|N|N|N||N|||6199|N
88340|212|OPTSTK|ASHOKLEY|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN90PE|0|2|0|0||E|N|N|N||N|||1|N
88341|212|OPTSTK|ASHOKLEY|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|3207|7207|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN100CE|0|2|0|0||E|N|N|N||N|||5207|N
88342|212|OPTSTK|ASHOKLEY|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN100PE|0|2|0|0||E|N|N|N||N|||1|N
88343|212|OPTSTK|ASHOKLEY|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2220|6220|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN110CE|0|2|0|0||E|N|N|N||N|||4220|N
88344|212|OPTSTK|ASHOKLEY|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN110PE|0|2|0|0||E|N|N|N||N|||8|N
88345|212|OPTSTK|ASHOKLEY|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1734|5734|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN115CE|0|2|0|0||E|N|N|N||N|||3734|N
88346|212|OPTSTK|ASHOKLEY|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN115PE|0|2|0|0||E|N|N|N||N|||18|N
88347|212|OPTSTK|ASHOKLEY|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1258|5258|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN120CE|0|2|0|0||E|N|N|N||N|||3258|N
88348|212|OPTSTK|ASHOKLEY|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN120PE|0|2|0|0||E|N|N|N||N|||52|N
88349|212|OPTSTK|ASHOKLEY|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|700|4700|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN125CE|0|2|0|0||E|N|N|N||N|||2700|N
88350|212|OPTSTK|ASHOKLEY|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2076|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN125PE|0|2|0|0||E|N|N|N||N|||76|N
88351|212|OPTSTK|ASHOKLEY|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|310|4310|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN130CE|0|2|0|0||E|N|N|N||N|||2310|N
88352|212|OPTSTK|ASHOKLEY|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2135|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN130PE|0|2|0|0||E|N|N|N||N|||135|N
88353|212|OPTSTK|ASHOKLEY|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|4001|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN135CE|0|2|0|0||E|N|N|N||N|||2001|N
88354|212|OPTSTK|ASHOKLEY|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2207|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN135PE|0|2|0|0||E|N|N|N||N|||207|N
88355|212|OPTSTK|ASHOKLEY|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3485|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN140CE|0|2|0|0||E|N|N|N||N|||1485|N
88356|212|OPTSTK|ASHOKLEY|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2326|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN140PE|0|2|0|0||E|N|N|N||N|||326|N
88357|212|OPTSTK|ASHOKLEY|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3266|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN145CE|0|2|0|0||E|N|N|N||N|||1266|N
88358|212|OPTSTK|ASHOKLEY|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2499|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN145PE|0|2|0|0||E|N|N|N||N|||499|N
88359|212|OPTSTK|ASHOKLEY|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2876|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN150CE|0|2|0|0||E|N|N|N||N|||876|N
88360|212|OPTSTK|ASHOKLEY|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2692|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN150PE|0|2|0|0||E|N|N|N||N|||692|N
88361|212|OPTSTK|ASHOKLEY|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2643|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN155CE|0|2|0|0||E|N|N|N||N|||643|N
88362|212|OPTSTK|ASHOKLEY|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2974|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN155PE|0|2|0|0||E|N|N|N||N|||974|N
88363|212|OPTSTK|ASHOKLEY|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2468|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN160CE|0|2|0|0||E|N|N|N||N|||468|N
88364|212|OPTSTK|ASHOKLEY|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3265|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN160PE|0|2|0|0||E|N|N|N||N|||1265|N
88365|212|OPTSTK|ASHOKLEY|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2333|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN165CE|0|2|0|0||E|N|N|N||N|||333|N
88366|212|OPTSTK|ASHOKLEY|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3580|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN165PE|0|2|0|0||E|N|N|N||N|||1580|N
88367|212|OPTSTK|ASHOKLEY|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2235|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN170CE|0|2|0|0||E|N|N|N||N|||235|N
88368|212|OPTSTK|ASHOKLEY|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|3999|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN170PE|0|2|0|0||E|N|N|N||N|||1999|N
88369|212|OPTSTK|ASHOKLEY|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2168|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN175CE|0|2|0|0||E|N|N|N||N|||168|N
88370|212|OPTSTK|ASHOKLEY|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|431|4431|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN175PE|0|2|0|0||E|N|N|N||N|||2431|N
88371|212|OPTSTK|ASHOKLEY|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2120|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN180CE|0|2|0|0||E|N|N|N||N|||120|N
88372|19913|OPTSTK|DMART|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|106525|149055|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5550PE|2|0|0|0||E|N|N|N||N|||127790|N
88373|19913|OPTSTK|DMART|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5650CE|2|0|0|0||E|N|N|N||N|||90|N
88374|19913|OPTSTK|DMART|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|116325|159005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5650PE|2|0|0|0||E|N|N|N||N|||137665|N
88375|19913|OPTSTK|DMART|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5750CE|2|0|0|0||E|N|N|N||N|||55|N
88376|19913|OPTSTK|DMART|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|126180|168950|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5750PE|2|0|0|0||E|N|N|N||N|||147565|N
88377|19913|OPTSTK|DMART|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5900CE|2|0|0|0||E|N|N|N||N|||25|N
88381|19913|OPTSTK|DMART|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|141005|183865|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN5900PE|2|0|0|0||E|N|N|N||N|||162435|N
88382|19913|OPTSTK|DMART|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN6100CE|2|0|0|0||E|N|N|N||N|||10|N
88383|19913|OPTSTK|DMART|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|160830|203740|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN6100PE|2|0|0|0||E|N|N|N||N|||182285|N
88384|19913|OPTSTK|DMART|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN6300CE|2|0|0|0||E|N|N|N||N|||5|N
88385|19913|OPTSTK|DMART|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|180680|223600|0|0|0|1463757627|1467244800|1467297000|15|1|            |DMART26JUN6300PE|2|0|0|0||E|N|N|N||N|||202140|N
88386|19913|OPTSTK|DMART|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|125325|168215|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL2800CE|2|0|0|0||E|N|N|N||N|||146770|N
88387|19913|OPTSTK|DMART|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL2800PE|2|0|0|0||E|N|N|N||N|||20|N
88388|19913|OPTSTK|DMART|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|105705|148435|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3000CE|2|0|0|0||E|N|N|N||N|||127070|N
88412|438|OPTSTK|BHEL|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
88413|438|OPTSTK|BHEL|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|15625|21645|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY215CE|0|2|0|0||E|N|N|N||N|||18635|N
88414|438|OPTSTK|BHEL|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
88415|438|OPTSTK|BHEL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|15125|21145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY220CE|0|2|0|0||E|N|N|N||N|||18135|N
88416|438|OPTSTK|BHEL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
88417|438|OPTSTK|BHEL|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|14625|20645|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY225CE|0|2|0|0||E|N|N|N||N|||17635|N
88418|19913|OPTSTK|DMART|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3000PE|2|0|0|0||E|N|N|N||N|||95|N
88419|438|OPTSTK|BHEL|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
88420|438|OPTSTK|BHEL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|14130|20150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY230CE|0|2|0|0||E|N|N|N||N|||17140|N
88421|19913|OPTSTK|DMART|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|86455|128685|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3200CE|2|0|0|0||E|N|N|N||N|||107570|N
88422|438|OPTSTK|BHEL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
88423|438|OPTSTK|BHEL|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|13630|19650|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY235CE|0|2|0|0||E|N|N|N||N|||16640|N
88424|438|OPTSTK|BHEL|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
88425|438|OPTSTK|BHEL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|13130|19150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY240CE|0|2|0|0||E|N|N|N||N|||16140|N
88426|438|OPTSTK|BHEL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
88427|438|OPTSTK|BHEL|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|12630|18650|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY245CE|0|2|0|0||E|N|N|N||N|||15640|N
88428|438|OPTSTK|BHEL|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
88429|19913|OPTSTK|DMART|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3200PE|2|0|0|0||E|N|N|N||N|||370|N
88430|438|OPTSTK|BHEL|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|12130|18150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY250CE|0|2|0|0||E|N|N|N||N|||15140|N
88432|438|OPTSTK|BHEL|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
88434|19913|OPTSTK|DMART|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68045|109095|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3400CE|2|0|0|0||E|N|N|N||N|||88570|N
88435|19913|OPTSTK|DMART|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3400PE|2|0|0|0||E|N|N|N||N|||1145|N
88436|438|OPTSTK|BHEL|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|11630|17650|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY255CE|0|2|0|0||E|N|N|N||N|||14640|N
88437|438|OPTSTK|BHEL|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
88438|438|OPTSTK|BHEL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|11130|17150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY260CE|0|2|0|0||E|N|N|N||N|||14140|N
88439|438|OPTSTK|BHEL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
88440|19913|OPTSTK|DMART|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|59365|99435|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3500CE|2|0|0|0||E|N|N|N||N|||79400|N
88441|438|OPTSTK|BHEL|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|10630|16650|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY265CE|0|2|0|0||E|N|N|N||N|||13640|N
88442|438|OPTSTK|BHEL|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
88443|438|OPTSTK|BHEL|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|10040|16060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY270CE|0|2|0|0||E|N|N|N||N|||13050|N
88444|438|OPTSTK|BHEL|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
88445|438|OPTSTK|BHEL|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|9635|15655|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY275CE|0|2|0|0||E|N|N|N||N|||12645|N
88446|438|OPTSTK|BHEL|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY275PE|0|2|0|0||E|N|N|N||N|||10|N
88447|438|OPTSTK|BHEL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|9135|15155|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY280CE|0|2|0|0||E|N|N|N||N|||12145|N
88448|438|OPTSTK|BHEL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY280PE|0|2|0|0||E|N|N|N||N|||10|N
88449|438|OPTSTK|BHEL|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|8635|14655|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY285CE|0|2|0|0||E|N|N|N||N|||11645|N
88450|438|OPTSTK|BHEL|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
88451|438|OPTSTK|BHEL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|8190|14210|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY290CE|0|2|0|0||E|N|N|N||N|||11200|N
88452|19913|OPTSTK|DMART|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3860|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3500PE|2|0|0|0||E|N|N|N||N|||1860|N
88453|19913|OPTSTK|DMART|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51150|89940|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3600CE|2|0|0|0||E|N|N|N||N|||70545|N
88454|19913|OPTSTK|DMART|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|825|4965|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3600PE|2|0|0|0||E|N|N|N||N|||2895|N
88455|19913|OPTSTK|DMART|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|43495|80675|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3700CE|2|0|0|0||E|N|N|N||N|||62085|N
88456|438|OPTSTK|BHEL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
88457|19913|OPTSTK|DMART|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1445|7195|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3700PE|2|0|0|0||E|N|N|N||N|||4320|N
88458|19913|OPTSTK|DMART|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|36470|71720|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3800CE|2|0|0|0||E|N|N|N||N|||54095|N
88459|19913|OPTSTK|DMART|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2380|10060|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3800PE|2|0|0|0||E|N|N|N||N|||6220|N
88460|19913|OPTSTK|DMART|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|30150|63170|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3900CE|2|0|0|0||E|N|N|N||N|||46660|N
88461|19913|OPTSTK|DMART|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3710|13630|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL3900PE|2|0|0|0||E|N|N|N||N|||8670|N
88462|19913|OPTSTK|DMART|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|24525|55045|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4000CE|2|0|0|0||E|N|N|N||N|||39785|N
88463|19913|OPTSTK|DMART|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5480|17890|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4000PE|2|0|0|0||E|N|N|N||N|||11685|N
88464|19913|OPTSTK|DMART|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|19650|47500|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4100CE|2|0|0|0||E|N|N|N||N|||33575|N
88465|19913|OPTSTK|DMART|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7820|22910|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4100PE|2|0|0|0||E|N|N|N||N|||15365|N
88466|19913|OPTSTK|DMART|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15500|40550|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4200CE|2|0|0|0||E|N|N|N||N|||28025|N
88467|19913|OPTSTK|DMART|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10760|28640|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4200PE|2|0|0|0||E|N|N|N||N|||19700|N
88468|19913|OPTSTK|DMART|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|12020|34250|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4300CE|2|0|0|0||E|N|N|N||N|||23135|N
88469|438|OPTSTK|BHEL|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|7635|13655|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY295CE|0|2|0|0||E|N|N|N||N|||10645|N
88470|438|OPTSTK|BHEL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY295PE|0|2|0|0||E|N|N|N||N|||10|N
88471|438|OPTSTK|BHEL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|7115|13135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY300CE|0|2|0|0||E|N|N|N||N|||10125|N
88472|438|OPTSTK|BHEL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY300PE|0|2|0|0||E|N|N|N||N|||10|N
88473|438|OPTSTK|BHEL|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|6635|12655|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY305CE|0|2|0|0||E|N|N|N||N|||9645|N
88474|19913|OPTSTK|DMART|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14340|35050|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4300PE|2|0|0|0||E|N|N|N||N|||24695|N
88475|19913|OPTSTK|DMART|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9165|28615|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4400CE|2|0|0|0||E|N|N|N||N|||18890|N
88476|19913|OPTSTK|DMART|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18595|42085|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4400PE|2|0|0|0||E|N|N|N||N|||30340|N
88477|19913|OPTSTK|DMART|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6865|23645|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4500CE|2|0|0|0||E|N|N|N||N|||15255|N
88478|19913|OPTSTK|DMART|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|23515|49675|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4500PE|2|0|0|0||E|N|N|N||N|||36595|N
88479|19913|OPTSTK|DMART|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5050|19330|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4600CE|2|0|0|0||E|N|N|N||N|||12190|N
88480|438|OPTSTK|BHEL|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
88481|438|OPTSTK|BHEL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5715|11735|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY310CE|0|2|0|0||E|N|N|N||N|||8725|N
88482|19913|OPTSTK|DMART|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|29090|57740|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4600PE|2|0|0|0||E|N|N|N||N|||43415|N
88483|438|OPTSTK|BHEL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY310PE|0|2|0|0||E|N|N|N||N|||15|N
88484|19913|OPTSTK|DMART|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3670|15660|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4700CE|2|0|0|0||E|N|N|N||N|||9665|N
88485|19913|OPTSTK|DMART|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35305|66245|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4700PE|2|0|0|0||E|N|N|N||N|||50775|N
88486|438|OPTSTK|BHEL|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5640|11660|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY315CE|0|2|0|0||E|N|N|N||N|||8650|N
88487|438|OPTSTK|BHEL|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY315PE|0|2|0|0||E|N|N|N||N|||15|N
88488|19913|OPTSTK|DMART|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2590|12530|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4800CE|2|0|0|0||E|N|N|N||N|||7560|N
88489|438|OPTSTK|BHEL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5405|11425|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY320CE|0|2|0|0||E|N|N|N||N|||8415|N
88490|438|OPTSTK|BHEL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY320PE|0|2|0|0||E|N|N|N||N|||15|N
88491|438|OPTSTK|BHEL|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|4145|10165|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY325CE|0|2|0|0||E|N|N|N||N|||7155|N
88492|19913|OPTSTK|DMART|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42065|75055|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4800PE|2|0|0|0||E|N|N|N||N|||58560|N
88493|19913|OPTSTK|DMART|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1800|9930|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4900CE|2|0|0|0||E|N|N|N||N|||5865|N
88494|19913|OPTSTK|DMART|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49350|84150|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL4900PE|2|0|0|0||E|N|N|N||N|||66750|N
88495|19913|OPTSTK|DMART|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1215|7795|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5000CE|2|0|0|0||E|N|N|N||N|||4505|N
88496|19913|OPTSTK|DMART|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|57100|93460|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5000PE|2|0|0|0||E|N|N|N||N|||75280|N
88497|19913|OPTSTK|DMART|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|800|6050|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5100CE|2|0|0|0||E|N|N|N||N|||3425|N
88498|438|OPTSTK|BHEL|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY325PE|0|2|0|0||E|N|N|N||N|||15|N
88499|438|OPTSTK|BHEL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|4195|10205|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY330CE|0|2|0|0||E|N|N|N||N|||7200|N
88500|438|OPTSTK|BHEL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY330PE|0|2|0|0||E|N|N|N||N|||25|N
88501|19913|OPTSTK|DMART|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65250|102930|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5100PE|2|0|0|0||E|N|N|N||N|||84090|N
88502|19913|OPTSTK|DMART|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|510|4660|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5200CE|2|0|0|0||E|N|N|N||N|||2585|N
88503|19913|OPTSTK|DMART|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|73740|112530|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5200PE|2|0|0|0||E|N|N|N||N|||93135|N
88504|438|OPTSTK|BHEL|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|3580|9580|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY335CE|0|2|0|0||E|N|N|N||N|||6580|N
88505|438|OPTSTK|BHEL|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY335PE|0|2|0|0||E|N|N|N||N|||20|N
88506|438|OPTSTK|BHEL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|3025|9015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY340CE|0|2|0|0||E|N|N|N||N|||6020|N
88507|438|OPTSTK|BHEL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY340PE|0|2|0|0||E|N|N|N||N|||30|N
88508|438|OPTSTK|BHEL|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|2345|8305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY345CE|0|2|0|0||E|N|N|N||N|||5325|N
88509|19913|OPTSTK|DMART|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3935|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5300CE|2|0|0|0||E|N|N|N||N|||1935|N
88510|19913|OPTSTK|DMART|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|82525|122215|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5300PE|2|0|0|0||E|N|N|N||N|||102370|N
88511|438|OPTSTK|BHEL|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY345PE|0|2|0|0||E|N|N|N||N|||30|N
88512|438|OPTSTK|BHEL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|2240|8160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY350CE|0|2|0|0||E|N|N|N||N|||5200|N
88513|438|OPTSTK|BHEL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY350PE|0|2|0|0||E|N|N|N||N|||35|N
88514|438|OPTSTK|BHEL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|1235|6975|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY360CE|0|2|0|0||E|N|N|N||N|||4105|N
88515|438|OPTSTK|BHEL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY360PE|0|2|0|0||E|N|N|N||N|||50|N
88516|438|OPTSTK|BHEL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|425|5835|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY370CE|0|2|0|0||E|N|N|N||N|||3130|N
88517|438|OPTSTK|BHEL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757627|1464220800|1464273000|15|1|            |BHEL26MAY370PE|0|2|0|0||E|N|N|N||N|||95|N
88518|19913|OPTSTK|DMART|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5400CE|2|0|0|0||E|N|N|N||N|||1435|N
88519|19913|OPTSTK|DMART|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|91540|131970|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5400PE|2|0|0|0||E|N|N|N||N|||111755|N
88520|19913|OPTSTK|DMART|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5500CE|2|0|0|0||E|N|N|N||N|||1055|N
88521|19913|OPTSTK|DMART|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|100760|141770|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5500PE|2|0|0|0||E|N|N|N||N|||121265|N
88522|19913|OPTSTK|DMART|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5600CE|2|0|0|0||E|N|N|N||N|||770|N
88523|212|OPTSTK|ASHOKLEY|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN180PE|0|2|0|0||E|N|N|N||N|||2800|N
88524|212|OPTSTK|ASHOKLEY|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN185CE|0|2|0|0||E|N|N|N||N|||90|N
88527|212|OPTSTK|ASHOKLEY|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1300|5300|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN185PE|0|2|0|0||E|N|N|N||N|||3300|N
88528|212|OPTSTK|ASHOKLEY|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2068|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN190CE|0|2|0|0||E|N|N|N||N|||68|N
88529|212|OPTSTK|ASHOKLEY|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1700|5700|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN190PE|0|2|0|0||E|N|N|N||N|||3700|N
88530|212|OPTSTK|ASHOKLEY|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2057|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN195CE|0|2|0|0||E|N|N|N||N|||57|N
88531|212|OPTSTK|ASHOKLEY|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2250|6250|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN195PE|0|2|0|0||E|N|N|N||N|||4250|N
88532|212|OPTSTK|ASHOKLEY|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2029|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN200CE|0|2|0|0||E|N|N|N||N|||29|N
88533|212|OPTSTK|ASHOKLEY|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|2755|6755|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN200PE|0|2|0|0||E|N|N|N||N|||4755|N
88534|212|OPTSTK|ASHOKLEY|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN210CE|0|2|0|0||E|N|N|N||N|||31|N
88535|212|OPTSTK|ASHOKLEY|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|3700|7700|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN210PE|0|2|0|0||E|N|N|N||N|||5700|N
88536|212|OPTSTK|ASHOKLEY|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN220CE|0|2|0|0||E|N|N|N||N|||5|N
88537|212|OPTSTK|ASHOKLEY|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|4718|8718|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN220PE|0|2|0|0||E|N|N|N||N|||6718|N
88538|212|OPTSTK|ASHOKLEY|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN230CE|0|2|0|0||E|N|N|N||N|||2|N
88539|212|OPTSTK|ASHOKLEY|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|5708|9708|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN230PE|0|2|0|0||E|N|N|N||N|||7708|N
88540|212|OPTSTK|ASHOKLEY|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN240CE|0|2|0|0||E|N|N|N||N|||1|N
88541|212|OPTSTK|ASHOKLEY|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1459468800|0|0|0|0|0|6700|10700|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASHOKLEY26JUN240PE|0|2|0|0||E|N|N|N||N|||8700|N
88542|19913|OPTSTK|DMART|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|110130|151610|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5600PE|2|0|0|0||E|N|N|N||N|||130870|N
88543|19913|OPTSTK|DMART|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5700CE|2|0|0|0||E|N|N|N||N|||560|N
88548|19913|OPTSTK|DMART|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|119625|161465|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5700PE|2|0|0|0||E|N|N|N||N|||140545|N
88549|19913|OPTSTK|DMART|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5800CE|2|0|0|0||E|N|N|N||N|||400|N
88550|19913|OPTSTK|DMART|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|129215|171335|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL5800PE|2|0|0|0||E|N|N|N||N|||150275|N
88551|19913|OPTSTK|DMART|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6000CE|2|0|0|0||E|N|N|N||N|||205|N
88564|236|OPTSTK|ASIANPAINT|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|70210|94340|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1780CE|0|2|0|0||E|N|N|N||N|||82275|N
88565|236|OPTSTK|ASIANPAINT|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
88566|236|OPTSTK|ASIANPAINT|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|66215|90345|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1820CE|0|2|0|0||E|N|N|N||N|||78280|N
88567|236|OPTSTK|ASIANPAINT|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
88568|236|OPTSTK|ASIANPAINT|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|62215|86345|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1860CE|0|2|0|0||E|N|N|N||N|||74280|N
88569|236|OPTSTK|ASIANPAINT|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
88570|236|OPTSTK|ASIANPAINT|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|58220|82350|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1900CE|0|2|0|0||E|N|N|N||N|||70285|N
88571|236|OPTSTK|ASIANPAINT|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
88572|236|OPTSTK|ASIANPAINT|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|54225|78355|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1940CE|0|2|0|0||E|N|N|N||N|||66290|N
88573|236|OPTSTK|ASIANPAINT|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
88574|236|OPTSTK|ASIANPAINT|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|50230|74360|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1980CE|0|2|0|0||E|N|N|N||N|||62295|N
88575|236|OPTSTK|ASIANPAINT|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
88576|236|OPTSTK|ASIANPAINT|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|46235|70365|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2020CE|0|2|0|0||E|N|N|N||N|||58300|N
88577|236|OPTSTK|ASIANPAINT|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2020PE|0|2|0|0||E|N|N|N||N|||5|N
88578|236|OPTSTK|ASIANPAINT|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|42240|66370|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2060CE|0|2|0|0||E|N|N|N||N|||54305|N
88579|236|OPTSTK|ASIANPAINT|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2060PE|0|2|0|0||E|N|N|N||N|||25|N
88580|236|OPTSTK|ASIANPAINT|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38245|62375|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2100CE|0|2|0|0||E|N|N|N||N|||50310|N
88581|236|OPTSTK|ASIANPAINT|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2100PE|0|2|0|0||E|N|N|N||N|||30|N
88582|236|OPTSTK|ASIANPAINT|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34250|58380|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2140CE|0|2|0|0||E|N|N|N||N|||46315|N
88583|236|OPTSTK|ASIANPAINT|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2140PE|0|2|0|0||E|N|N|N||N|||5|N
88584|236|OPTSTK|ASIANPAINT|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30255|54385|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2180CE|0|2|0|0||E|N|N|N||N|||42320|N
88585|236|OPTSTK|ASIANPAINT|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2180PE|0|2|0|0||E|N|N|N||N|||5|N
88586|236|OPTSTK|ASIANPAINT|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26260|50390|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2220CE|0|2|0|0||E|N|N|N||N|||38325|N
88587|236|OPTSTK|ASIANPAINT|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2220PE|0|2|0|0||E|N|N|N||N|||80|N
88588|236|OPTSTK|ASIANPAINT|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|22270|46390|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2260CE|0|2|0|0||E|N|N|N||N|||34330|N
88589|236|OPTSTK|ASIANPAINT|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2260PE|0|2|0|0||E|N|N|N||N|||65|N
88593|236|OPTSTK|ASIANPAINT|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|18450|42550|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2300CE|0|2|0|0||E|N|N|N||N|||30500|N
88595|19913|OPTSTK|DMART|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|148610|191100|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6000PE|2|0|0|0||E|N|N|N||N|||169855|N
88596|19913|OPTSTK|DMART|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6200CE|2|0|0|0||E|N|N|N||N|||100|N
88599|19913|OPTSTK|DMART|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|168175|210875|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6200PE|2|0|0|0||E|N|N|N||N|||189525|N
88602|236|OPTSTK|ASIANPAINT|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2300PE|0|2|0|0||E|N|N|N||N|||110|N
88603|236|OPTSTK|ASIANPAINT|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14335|38365|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2340CE|0|2|0|0||E|N|N|N||N|||26350|N
88604|236|OPTSTK|ASIANPAINT|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2340PE|0|2|0|0||E|N|N|N||N|||115|N
88605|236|OPTSTK|ASIANPAINT|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10485|34295|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2380CE|0|2|0|0||E|N|N|N||N|||22390|N
88606|236|OPTSTK|ASIANPAINT|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2380PE|0|2|0|0||E|N|N|N||N|||150|N
88607|236|OPTSTK|ASIANPAINT|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6860|30140|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2420CE|0|2|0|0||E|N|N|N||N|||18500|N
88610|236|OPTSTK|ASIANPAINT|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2420PE|0|2|0|0||E|N|N|N||N|||200|N
88611|236|OPTSTK|ASIANPAINT|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3655|25865|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2460CE|0|2|0|0||E|N|N|N||N|||14760|N
88612|236|OPTSTK|ASIANPAINT|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2460PE|0|2|0|0||E|N|N|N||N|||340|N
88613|236|OPTSTK|ASIANPAINT|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|810|21190|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2500CE|0|2|0|0||E|N|N|N||N|||11000|N
88614|236|OPTSTK|ASIANPAINT|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2500PE|0|2|0|0||E|N|N|N||N|||685|N
88615|236|OPTSTK|ASIANPAINT|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|16525|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2540CE|0|2|0|0||E|N|N|N||N|||7670|N
88616|236|OPTSTK|ASIANPAINT|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|4585|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2540PE|0|2|0|0||E|N|N|N||N|||1375|N
88619|236|OPTSTK|ASIANPAINT|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|12135|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2580CE|0|2|0|0||E|N|N|N||N|||4940|N
88621|236|OPTSTK|ASIANPAINT|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|7465|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2580PE|0|2|0|0||E|N|N|N||N|||2590|N
88622|236|OPTSTK|ASIANPAINT|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|8310|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2620CE|0|2|0|0||E|N|N|N||N|||2915|N
88623|236|OPTSTK|ASIANPAINT|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|11195|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2620PE|0|2|0|0||E|N|N|N||N|||4525|N
88624|236|OPTSTK|ASIANPAINT|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|5270|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2660CE|0|2|0|0||E|N|N|N||N|||1560|N
88625|236|OPTSTK|ASIANPAINT|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|15445|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2660PE|0|2|0|0||E|N|N|N||N|||7090|N
88626|236|OPTSTK|ASIANPAINT|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2700CE|0|2|0|0||E|N|N|N||N|||895|N
88627|236|OPTSTK|ASIANPAINT|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|880|20360|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2700PE|0|2|0|0||E|N|N|N||N|||10620|N
88628|236|OPTSTK|ASIANPAINT|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2740CE|0|2|0|0||E|N|N|N||N|||515|N
88629|236|OPTSTK|ASIANPAINT|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3440|24920|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2740PE|0|2|0|0||E|N|N|N||N|||14180|N
88630|236|OPTSTK|ASIANPAINT|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2780CE|0|2|0|0||E|N|N|N||N|||345|N
88631|236|OPTSTK|ASIANPAINT|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6495|29255|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2780PE|0|2|0|0||E|N|N|N||N|||17875|N
88632|236|OPTSTK|ASIANPAINT|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2820CE|0|2|0|0||E|N|N|N||N|||235|N
88633|236|OPTSTK|ASIANPAINT|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|9975|33465|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASIANPAINT26MAY2820PE|0|2|0|0||E|N|N|N||N|||21720|N
88634|19913|OPTSTK|DMART|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6400CE|2|0|0|0||E|N|N|N||N|||50|N
88635|19913|OPTSTK|DMART|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|187840|230660|0|0|0|1463757627|1469664000|1469716200|15|1|            |DMART26JUL6400PE|2|0|0|0||E|N|N|N||N|||209250|N
88683|881|OPTSTK|DRREDDY|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|50005|62095|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN780CE|0|2|0|0||E|N|N|N||N|||56050|N
88684|881|OPTSTK|DRREDDY|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
88689|236|OPTSTK|ASIANPAINT|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|97035|121165|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1520CE|0|2|0|0||E|N|N|N||N|||109100|N
88690|236|OPTSTK|ASIANPAINT|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
88691|236|OPTSTK|ASIANPAINT|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|93065|117195|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1560CE|0|2|0|0||E|N|N|N||N|||105130|N
88692|236|OPTSTK|ASIANPAINT|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
88693|236|OPTSTK|ASIANPAINT|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|89090|113220|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1600CE|0|2|0|0||E|N|N|N||N|||101155|N
88694|236|OPTSTK|ASIANPAINT|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
88695|236|OPTSTK|ASIANPAINT|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|85115|109245|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1640CE|0|2|0|0||E|N|N|N||N|||97180|N
88696|236|OPTSTK|ASIANPAINT|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
88697|236|OPTSTK|ASIANPAINT|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|81145|105275|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1680CE|0|2|0|0||E|N|N|N||N|||93210|N
88698|236|OPTSTK|ASIANPAINT|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
88699|236|OPTSTK|ASIANPAINT|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|77170|101300|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1720CE|0|2|0|0||E|N|N|N||N|||89235|N
88700|236|OPTSTK|ASIANPAINT|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
88701|236|OPTSTK|ASIANPAINT|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|73200|97330|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1760CE|0|2|0|0||E|N|N|N||N|||85265|N
88702|236|OPTSTK|ASIANPAINT|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
88703|236|OPTSTK|ASIANPAINT|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|69225|93355|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1800CE|0|2|0|0||E|N|N|N||N|||81290|N
88704|236|OPTSTK|ASIANPAINT|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
88705|236|OPTSTK|ASIANPAINT|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|65255|89385|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1840CE|0|2|0|0||E|N|N|N||N|||77320|N
88706|236|OPTSTK|ASIANPAINT|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1840PE|0|2|0|0||E|N|N|N||N|||5|N
88707|236|OPTSTK|ASIANPAINT|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|61285|85405|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1880CE|0|2|0|0||E|N|N|N||N|||73345|N
88708|236|OPTSTK|ASIANPAINT|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1880PE|0|2|0|0||E|N|N|N||N|||5|N
88709|236|OPTSTK|ASIANPAINT|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|57320|81430|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1920CE|0|2|0|0||E|N|N|N||N|||69375|N
88710|236|OPTSTK|ASIANPAINT|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1920PE|0|2|0|0||E|N|N|N||N|||10|N
88711|236|OPTSTK|ASIANPAINT|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|53365|77455|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1960CE|0|2|0|0||E|N|N|N||N|||65410|N
88714|236|OPTSTK|ASIANPAINT|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN1960PE|0|2|0|0||E|N|N|N||N|||15|N
88715|236|OPTSTK|ASIANPAINT|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|49420|73480|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2000CE|0|2|0|0||E|N|N|N||N|||61450|N
88722|236|OPTSTK|ASIANPAINT|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2000PE|0|2|0|0||E|N|N|N||N|||300|N
88723|236|OPTSTK|ASIANPAINT|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|45500|69500|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2040CE|0|2|0|0||E|N|N|N||N|||57500|N
88724|236|OPTSTK|ASIANPAINT|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2040PE|0|2|0|0||E|N|N|N||N|||50|N
88725|236|OPTSTK|ASIANPAINT|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|41615|65515|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2080CE|0|2|0|0||E|N|N|N||N|||53565|N
88726|236|OPTSTK|ASIANPAINT|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2080PE|0|2|0|0||E|N|N|N||N|||90|N
88727|236|OPTSTK|ASIANPAINT|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|37775|61535|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2120CE|0|2|0|0||E|N|N|N||N|||49655|N
88729|236|OPTSTK|ASIANPAINT|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2120PE|0|2|0|0||E|N|N|N||N|||150|N
88738|236|OPTSTK|ASIANPAINT|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34010|57550|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2160CE|0|2|0|0||E|N|N|N||N|||45780|N
88739|236|OPTSTK|ASIANPAINT|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2160PE|0|2|0|0||E|N|N|N||N|||570|N
88740|236|OPTSTK|ASIANPAINT|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30340|53580|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2200CE|0|2|0|0||E|N|N|N||N|||41960|N
88741|236|OPTSTK|ASIANPAINT|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2200PE|0|2|0|0||E|N|N|N||N|||825|N
88742|236|OPTSTK|ASIANPAINT|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26795|49625|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2240CE|0|2|0|0||E|N|N|N||N|||38210|N
88743|236|OPTSTK|ASIANPAINT|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2240PE|0|2|0|0||E|N|N|N||N|||915|N
88744|236|OPTSTK|ASIANPAINT|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|23400|45690|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2280CE|0|2|0|0||E|N|N|N||N|||34545|N
88748|236|OPTSTK|ASIANPAINT|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2935|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2280PE|0|2|0|0||E|N|N|N||N|||935|N
88749|236|OPTSTK|ASIANPAINT|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|20190|41810|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2320CE|0|2|0|0||E|N|N|N||N|||31000|N
88768|236|OPTSTK|ASIANPAINT|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2320PE|0|2|0|0||E|N|N|N||N|||1715|N
88769|236|OPTSTK|ASIANPAINT|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|17200|37990|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2360CE|0|2|0|0||E|N|N|N||N|||27595|N
88775|881|OPTSTK|DRREDDY|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|46030|58120|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN820CE|0|2|0|0||E|N|N|N||N|||52075|N
88776|881|OPTSTK|DRREDDY|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
88777|11373|OPTSTK|BIOCON|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|18415|23265|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY220CE|0|2|0|0||E|N|N|N||N|||20840|N
88778|11373|OPTSTK|BIOCON|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
88779|236|OPTSTK|ASIANPAINT|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2360PE|0|2|0|0||E|N|N|N||N|||1925|N
88780|236|OPTSTK|ASIANPAINT|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|13455|33265|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2400CE|0|2|0|0||E|N|N|N||N|||23360|N
88781|11373|OPTSTK|BIOCON|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|16420|21270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY240CE|0|2|0|0||E|N|N|N||N|||18845|N
88782|11373|OPTSTK|BIOCON|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
88783|11373|OPTSTK|BIOCON|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|14420|19270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY260CE|0|2|0|0||E|N|N|N||N|||16845|N
88784|11373|OPTSTK|BIOCON|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
88785|236|OPTSTK|ASIANPAINT|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1000|5320|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2400PE|0|2|0|0||E|N|N|N||N|||3160|N
88786|236|OPTSTK|ASIANPAINT|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|11960|30650|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2440CE|0|2|0|0||E|N|N|N||N|||21305|N
88787|11373|OPTSTK|BIOCON|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|12425|17275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY280CE|0|2|0|0||E|N|N|N||N|||14850|N
88789|236|OPTSTK|ASIANPAINT|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|865|6305|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2440PE|0|2|0|0||E|N|N|N||N|||3585|N
88790|11373|OPTSTK|BIOCON|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
88791|11373|OPTSTK|BIOCON|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|11425|16275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY290CE|0|2|0|0||E|N|N|N||N|||13850|N
88792|236|OPTSTK|ASIANPAINT|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|9720|27170|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2480CE|0|2|0|0||E|N|N|N||N|||18445|N
88793|236|OPTSTK|ASIANPAINT|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1355|8035|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2480PE|0|2|0|0||E|N|N|N||N|||4695|N
88794|236|OPTSTK|ASIANPAINT|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7770|23870|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2520CE|0|2|0|0||E|N|N|N||N|||15820|N
88795|236|OPTSTK|ASIANPAINT|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2030|10060|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2520PE|0|2|0|0||E|N|N|N||N|||6045|N
88798|236|OPTSTK|ASIANPAINT|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6100|20780|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2560CE|0|2|0|0||E|N|N|N||N|||13440|N
88801|236|OPTSTK|ASIANPAINT|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3475|12925|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2560PE|0|2|0|0||E|N|N|N||N|||8200|N
88804|236|OPTSTK|ASIANPAINT|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3670|16890|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2600CE|0|2|0|0||E|N|N|N||N|||10280|N
88805|236|OPTSTK|ASIANPAINT|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4625|15535|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2600PE|0|2|0|0||E|N|N|N||N|||10080|N
88806|236|OPTSTK|ASIANPAINT|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2645|14405|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2640CE|0|2|0|0||E|N|N|N||N|||8525|N
88807|236|OPTSTK|ASIANPAINT|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5325|17695|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2640PE|0|2|0|0||E|N|N|N||N|||11510|N
88809|236|OPTSTK|ASIANPAINT|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2580|12900|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2680CE|0|2|0|0||E|N|N|N||N|||7740|N
88819|881|OPTSTK|DRREDDY|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|29155|41235|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN990CE|0|2|0|0||E|N|N|N||N|||35195|N
88820|881|OPTSTK|DRREDDY|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN990PE|0|2|0|0||E|N|N|N||N|||5|N
88821|881|OPTSTK|DRREDDY|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27175|39245|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1010CE|0|2|0|0||E|N|N|N||N|||33210|N
88822|881|OPTSTK|DRREDDY|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1010PE|0|2|0|0||E|N|N|N||N|||10|N
88823|881|OPTSTK|DRREDDY|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|25205|37255|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1030CE|0|2|0|0||E|N|N|N||N|||31230|N
88824|881|OPTSTK|DRREDDY|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1030PE|0|2|0|0||E|N|N|N||N|||15|N
88825|881|OPTSTK|DRREDDY|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|23240|35270|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1050CE|0|2|0|0||E|N|N|N||N|||29255|N
88826|881|OPTSTK|DRREDDY|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1050PE|0|2|0|0||E|N|N|N||N|||25|N
88827|881|OPTSTK|DRREDDY|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21295|33275|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1070CE|0|2|0|0||E|N|N|N||N|||27285|N
88828|881|OPTSTK|DRREDDY|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1070PE|0|2|0|0||E|N|N|N||N|||40|N
88829|881|OPTSTK|DRREDDY|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|19365|31285|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1090CE|0|2|0|0||E|N|N|N||N|||25325|N
88830|881|OPTSTK|DRREDDY|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1090PE|0|2|0|0||E|N|N|N||N|||70|N
88831|881|OPTSTK|DRREDDY|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17475|29295|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1110CE|0|2|0|0||E|N|N|N||N|||23385|N
88832|881|OPTSTK|DRREDDY|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1110PE|0|2|0|0||E|N|N|N||N|||115|N
88833|11373|OPTSTK|BIOCON|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
88834|11373|OPTSTK|BIOCON|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|10625|15475|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY300CE|0|2|0|0||E|N|N|N||N|||13050|N
88835|236|OPTSTK|ASIANPAINT|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6950|20760|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2680PE|0|2|0|0||E|N|N|N||N|||13855|N
88836|236|OPTSTK|ASIANPAINT|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1830|10780|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2720CE|0|2|0|0||E|N|N|N||N|||6305|N
88837|236|OPTSTK|ASIANPAINT|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8805|23985|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2720PE|0|2|0|0||E|N|N|N||N|||16395|N
88838|11373|OPTSTK|BIOCON|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY300PE|0|2|0|0||E|N|N|N||N|||10|N
88839|11373|OPTSTK|BIOCON|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|9565|14415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY310CE|0|2|0|0||E|N|N|N||N|||11990|N
88840|236|OPTSTK|ASIANPAINT|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1255|8915|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2760CE|0|2|0|0||E|N|N|N||N|||5085|N
88841|11373|OPTSTK|BIOCON|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY310PE|0|2|0|0||E|N|N|N||N|||10|N
88842|236|OPTSTK|ASIANPAINT|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10760|27240|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2760PE|0|2|0|0||E|N|N|N||N|||19000|N
88843|236|OPTSTK|ASIANPAINT|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|305|6775|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2800CE|0|2|0|0||E|N|N|N||N|||3540|N
88844|11373|OPTSTK|BIOCON|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|8430|13280|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY320CE|0|2|0|0||E|N|N|N||N|||10855|N
88845|11373|OPTSTK|BIOCON|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY320PE|0|2|0|0||E|N|N|N||N|||10|N
88846|11373|OPTSTK|BIOCON|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|7430|12280|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY330CE|0|2|0|0||E|N|N|N||N|||9855|N
88847|11373|OPTSTK|BIOCON|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY330PE|0|2|0|0||E|N|N|N||N|||15|N
88848|11373|OPTSTK|BIOCON|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|6430|11280|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY340CE|0|2|0|0||E|N|N|N||N|||8855|N
88849|11373|OPTSTK|BIOCON|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY340PE|0|2|0|0||E|N|N|N||N|||15|N
88850|11373|OPTSTK|BIOCON|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5700|10550|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY350CE|0|2|0|0||E|N|N|N||N|||8125|N
88851|236|OPTSTK|ASIANPAINT|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14220|31890|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2800PE|0|2|0|0||E|N|N|N||N|||23055|N
88852|236|OPTSTK|ASIANPAINT|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|275|5665|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2840CE|0|2|0|0||E|N|N|N||N|||2970|N
88853|236|OPTSTK|ASIANPAINT|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15845|34585|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2840PE|0|2|0|0||E|N|N|N||N|||25215|N
88854|11373|OPTSTK|BIOCON|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY350PE|0|2|0|0||E|N|N|N||N|||10|N
88855|11373|OPTSTK|BIOCON|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4610|9460|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY360CE|0|2|0|0||E|N|N|N||N|||7035|N
88856|11373|OPTSTK|BIOCON|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY360PE|0|2|0|0||E|N|N|N||N|||25|N
88857|11373|OPTSTK|BIOCON|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3795|8645|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY370CE|0|2|0|0||E|N|N|N||N|||6220|N
88858|11373|OPTSTK|BIOCON|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY370PE|0|2|0|0||E|N|N|N||N|||30|N
88859|11373|OPTSTK|BIOCON|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2475|7295|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY380CE|0|2|0|0||E|N|N|N||N|||4885|N
88860|11373|OPTSTK|BIOCON|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY380PE|0|2|0|0||E|N|N|N||N|||45|N
88861|11373|OPTSTK|BIOCON|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1560|6280|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY390CE|0|2|0|0||E|N|N|N||N|||3920|N
88862|11373|OPTSTK|BIOCON|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY390PE|0|2|0|0||E|N|N|N||N|||55|N
88863|11373|OPTSTK|BIOCON|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|740|5210|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY400CE|0|2|0|0||E|N|N|N||N|||2975|N
88864|11373|OPTSTK|BIOCON|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY400PE|0|2|0|0||E|N|N|N||N|||100|N
88865|11373|OPTSTK|BIOCON|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|125|4125|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY410CE|0|2|0|0||E|N|N|N||N|||2125|N
88866|11373|OPTSTK|BIOCON|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY410PE|0|2|0|0||E|N|N|N||N|||195|N
88867|11373|OPTSTK|BIOCON|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3325|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY420CE|0|2|0|0||E|N|N|N||N|||1325|N
88868|11373|OPTSTK|BIOCON|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY420PE|0|2|0|0||E|N|N|N||N|||405|N
88869|11373|OPTSTK|BIOCON|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY430CE|0|2|0|0||E|N|N|N||N|||725|N
88870|236|OPTSTK|ASIANPAINT|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|285|4725|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2880CE|0|2|0|0||E|N|N|N||N|||2505|N
88871|11373|OPTSTK|BIOCON|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY430PE|0|2|0|0||E|N|N|N||N|||825|N
88872|11373|OPTSTK|BIOCON|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2355|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY440CE|0|2|0|0||E|N|N|N||N|||355|N
88873|236|OPTSTK|ASIANPAINT|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|18645|38335|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2880PE|0|2|0|0||E|N|N|N||N|||28490|N
88874|11373|OPTSTK|BIOCON|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY440PE|0|2|0|0||E|N|N|N||N|||1440|N
88875|11373|OPTSTK|BIOCON|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY450CE|0|2|0|0||E|N|N|N||N|||165|N
88876|11373|OPTSTK|BIOCON|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|295|4315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY450PE|0|2|0|0||E|N|N|N||N|||2305|N
88877|236|OPTSTK|ASIANPAINT|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2960CE|0|2|0|0||E|N|N|N||N|||1485|N
88878|236|OPTSTK|ASIANPAINT|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|24800|46030|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN2960PE|0|2|0|0||E|N|N|N||N|||35415|N
88879|11373|OPTSTK|BIOCON|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY460CE|0|2|0|0||E|N|N|N||N|||80|N
88880|11373|OPTSTK|BIOCON|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|985|5445|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY460PE|0|2|0|0||E|N|N|N||N|||3215|N
88881|11373|OPTSTK|BIOCON|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY470CE|0|2|0|0||E|N|N|N||N|||45|N
88882|11373|OPTSTK|BIOCON|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1820|6510|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY470PE|0|2|0|0||E|N|N|N||N|||4165|N
88883|11373|OPTSTK|BIOCON|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY480CE|0|2|0|0||E|N|N|N||N|||25|N
88884|11373|OPTSTK|BIOCON|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2745|7535|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY480PE|0|2|0|0||E|N|N|N||N|||5140|N
88885|11373|OPTSTK|BIOCON|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
88886|11373|OPTSTK|BIOCON|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3715|8555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY490PE|0|2|0|0||E|N|N|N||N|||6135|N
88887|11373|OPTSTK|BIOCON|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
88888|11373|OPTSTK|BIOCON|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4705|9555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY500PE|0|2|0|0||E|N|N|N||N|||7130|N
88889|11373|OPTSTK|BIOCON|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
88890|11373|OPTSTK|BIOCON|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5705|10555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY510PE|0|2|0|0||E|N|N|N||N|||8130|N
88891|11373|OPTSTK|BIOCON|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
88892|11373|OPTSTK|BIOCON|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|6705|11555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY520PE|0|2|0|0||E|N|N|N||N|||9130|N
88893|11373|OPTSTK|BIOCON|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
88894|11373|OPTSTK|BIOCON|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1456444800|0|0|0|0|0|8700|13550|0|0|0|1463757627|1464220800|1464273000|15|1|            |BIOCON26MAY540PE|0|2|0|0||E|N|N|N||N|||11125|N
88895|881|OPTSTK|DRREDDY|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15630|27310|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1130CE|0|2|0|0||E|N|N|N||N|||21470|N
88896|881|OPTSTK|DRREDDY|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1130PE|0|2|0|0||E|N|N|N||N|||185|N
88897|881|OPTSTK|DRREDDY|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13845|25325|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1150CE|0|2|0|0||E|N|N|N||N|||19585|N
88898|881|OPTSTK|DRREDDY|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1150PE|0|2|0|0||E|N|N|N||N|||285|N
88918|236|OPTSTK|ASIANPAINT|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3040CE|0|2|0|0||E|N|N|N||N|||845|N
88925|236|OPTSTK|ASIANPAINT|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|31555|53885|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3040PE|0|2|0|0||E|N|N|N||N|||42720|N
88926|236|OPTSTK|ASIANPAINT|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3120CE|0|2|0|0||E|N|N|N||N|||465|N
88927|236|OPTSTK|ASIANPAINT|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|9.591978E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38755|61815|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASIANPAINT26JUN3120PE|0|2|0|0||E|N|N|N||N|||50285|N
88932|14418|OPTSTK|ASTRAL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|44775|61215|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY920CE|0|2|0|0||E|N|N|N||N|||52995|N
88933|14418|OPTSTK|ASTRAL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
88934|881|OPTSTK|DRREDDY|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12125|23355|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1170CE|0|2|0|0||E|N|N|N||N|||17740|N
88935|881|OPTSTK|DRREDDY|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1170PE|0|2|0|0||E|N|N|N||N|||430|N
88936|881|OPTSTK|DRREDDY|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10500|21410|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1190CE|0|2|0|0||E|N|N|N||N|||15955|N
88937|881|OPTSTK|DRREDDY|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1190PE|0|2|0|0||E|N|N|N||N|||630|N
88938|881|OPTSTK|DRREDDY|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8980|19490|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1210CE|0|2|0|0||E|N|N|N||N|||14235|N
88939|881|OPTSTK|DRREDDY|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1210PE|0|2|0|0||E|N|N|N||N|||895|N
88940|881|OPTSTK|DRREDDY|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7570|17610|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1230CE|0|2|0|0||E|N|N|N||N|||12590|N
88941|881|OPTSTK|DRREDDY|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1230PE|0|2|0|0||E|N|N|N||N|||1240|N
88942|881|OPTSTK|DRREDDY|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6290|15790|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1250CE|0|2|0|0||E|N|N|N||N|||11040|N
88943|881|OPTSTK|DRREDDY|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1250PE|0|2|0|0||E|N|N|N||N|||1770|N
88944|881|OPTSTK|DRREDDY|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3605|12495|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1270CE|0|2|0|0||E|N|N|N||N|||8050|N
88945|881|OPTSTK|DRREDDY|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1270PE|0|2|0|0||E|N|N|N||N|||2205|N
88946|881|OPTSTK|DRREDDY|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4130|12360|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1290CE|0|2|0|0||E|N|N|N||N|||8245|N
88947|881|OPTSTK|DRREDDY|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|855|4855|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1290PE|0|2|0|0||E|N|N|N||N|||2855|N
88948|881|OPTSTK|DRREDDY|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3260|10790|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1310CE|0|2|0|0||E|N|N|N||N|||7025|N
88949|881|OPTSTK|DRREDDY|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1335|5895|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1310PE|0|2|0|0||E|N|N|N||N|||3615|N
88950|881|OPTSTK|DRREDDY|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1100|7900|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1330CE|0|2|0|0||E|N|N|N||N|||4500|N
88951|881|OPTSTK|DRREDDY|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1855|7145|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1330PE|0|2|0|0||E|N|N|N||N|||4500|N
88952|881|OPTSTK|DRREDDY|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|870|6940|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1350CE|0|2|0|0||E|N|N|N||N|||3905|N
88953|881|OPTSTK|DRREDDY|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2510|8530|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1350PE|0|2|0|0||E|N|N|N||N|||5520|N
88954|881|OPTSTK|DRREDDY|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|5245|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1370CE|0|2|0|0||E|N|N|N||N|||2570|N
88955|881|OPTSTK|DRREDDY|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3260|10000|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1370PE|0|2|0|0||E|N|N|N||N|||6630|N
88956|881|OPTSTK|DRREDDY|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|80|4730|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1390CE|0|2|0|0||E|N|N|N||N|||2405|N
88957|881|OPTSTK|DRREDDY|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4150|11590|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1390PE|0|2|0|0||E|N|N|N||N|||7870|N
88958|881|OPTSTK|DRREDDY|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|695|4695|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1410CE|0|2|0|0||E|N|N|N||N|||2695|N
88959|881|OPTSTK|DRREDDY|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5170|13270|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1410PE|0|2|0|0||E|N|N|N||N|||9220|N
88960|881|OPTSTK|DRREDDY|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1430CE|0|2|0|0||E|N|N|N||N|||2160|N
88961|881|OPTSTK|DRREDDY|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6320|15030|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1430PE|0|2|0|0||E|N|N|N||N|||10675|N
88964|881|OPTSTK|DRREDDY|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1450CE|0|2|0|0||E|N|N|N||N|||1185|N
88975|881|OPTSTK|DRREDDY|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7575|16835|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1450PE|0|2|0|0||E|N|N|N||N|||12205|N
88979|881|OPTSTK|DRREDDY|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1470CE|0|2|0|0||E|N|N|N||N|||1340|N
88980|881|OPTSTK|DRREDDY|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8950|18700|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1470PE|0|2|0|0||E|N|N|N||N|||13825|N
88981|881|OPTSTK|DRREDDY|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1490CE|0|2|0|0||E|N|N|N||N|||1040|N
88982|881|OPTSTK|DRREDDY|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10420|20600|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1490PE|0|2|0|0||E|N|N|N||N|||15510|N
88983|881|OPTSTK|DRREDDY|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1510CE|0|2|0|0||E|N|N|N||N|||800|N
88984|881|OPTSTK|DRREDDY|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|11980|22530|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1510PE|0|2|0|0||E|N|N|N||N|||17255|N
88985|881|OPTSTK|DRREDDY|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1530CE|0|2|0|0||E|N|N|N||N|||605|N
88986|881|OPTSTK|DRREDDY|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13615|24485|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1530PE|0|2|0|0||E|N|N|N||N|||19050|N
88987|881|OPTSTK|DRREDDY|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1550CE|0|2|0|0||E|N|N|N||N|||455|N
88988|881|OPTSTK|DRREDDY|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15325|26455|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1550PE|0|2|0|0||E|N|N|N||N|||20890|N
88989|881|OPTSTK|DRREDDY|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1570CE|0|2|0|0||E|N|N|N||N|||340|N
88990|881|OPTSTK|DRREDDY|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17090|28430|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1570PE|0|2|0|0||E|N|N|N||N|||22760|N
88991|881|OPTSTK|DRREDDY|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1590CE|0|2|0|0||E|N|N|N||N|||250|N
88992|14418|OPTSTK|ASTRAL|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|36785|53225|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1000CE|0|2|0|0||E|N|N|N||N|||45005|N
88993|14418|OPTSTK|ASTRAL|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
88994|881|OPTSTK|DRREDDY|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|18900|30410|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1590PE|0|2|0|0||E|N|N|N||N|||24655|N
88995|881|OPTSTK|DRREDDY|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1610CE|0|2|0|0||E|N|N|N||N|||185|N
88996|881|OPTSTK|DRREDDY|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|20750|32400|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1610PE|0|2|0|0||E|N|N|N||N|||26575|N
88997|14418|OPTSTK|ASTRAL|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|22800|39240|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1140CE|0|2|0|0||E|N|N|N||N|||31020|N
88998|14418|OPTSTK|ASTRAL|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
88999|14418|OPTSTK|ASTRAL|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|18805|35245|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1180CE|0|2|0|0||E|N|N|N||N|||27025|N
89000|14418|OPTSTK|ASTRAL|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
89001|14418|OPTSTK|ASTRAL|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|14815|31245|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1220CE|0|2|0|0||E|N|N|N||N|||23030|N
89002|14418|OPTSTK|ASTRAL|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
89003|14418|OPTSTK|ASTRAL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10840|27240|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1260CE|0|2|0|0||E|N|N|N||N|||19040|N
89004|14418|OPTSTK|ASTRAL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1260PE|0|2|0|0||E|N|N|N||N|||220|N
89005|14418|OPTSTK|ASTRAL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6965|23185|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1300CE|0|2|0|0||E|N|N|N||N|||15075|N
89006|14418|OPTSTK|ASTRAL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1300PE|0|2|0|0||E|N|N|N||N|||305|N
89007|14418|OPTSTK|ASTRAL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3430|18990|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1340CE|0|2|0|0||E|N|N|N||N|||11210|N
89008|14418|OPTSTK|ASTRAL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1340PE|0|2|0|0||E|N|N|N||N|||540|N
89009|14418|OPTSTK|ASTRAL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|685|14605|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1380CE|0|2|0|0||E|N|N|N||N|||7645|N
89010|14418|OPTSTK|ASTRAL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1380PE|0|2|0|0||E|N|N|N||N|||1005|N
89011|881|OPTSTK|DRREDDY|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1630CE|0|2|0|0||E|N|N|N||N|||135|N
89012|14418|OPTSTK|ASTRAL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|9890|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1420CE|0|2|0|0||E|N|N|N||N|||4350|N
89013|14418|OPTSTK|ASTRAL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4625|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1420PE|0|2|0|0||E|N|N|N||N|||1940|N
89014|881|OPTSTK|DRREDDY|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|22630|34390|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1630PE|0|2|0|0||E|N|N|N||N|||28510|N
89015|14418|OPTSTK|ASTRAL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|6060|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1460CE|0|2|0|0||E|N|N|N||N|||2295|N
89016|14418|OPTSTK|ASTRAL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|8225|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1460PE|0|2|0|0||E|N|N|N||N|||3770|N
89017|14418|OPTSTK|ASTRAL|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1500CE|0|2|0|0||E|N|N|N||N|||1100|N
89018|14418|OPTSTK|ASTRAL|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|405|12585|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1500PE|0|2|0|0||E|N|N|N||N|||6495|N
89019|14418|OPTSTK|ASTRAL|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1540CE|0|2|0|0||E|N|N|N||N|||525|N
89020|14418|OPTSTK|ASTRAL|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2675|17135|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1540PE|0|2|0|0||E|N|N|N||N|||9905|N
89021|14418|OPTSTK|ASTRAL|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1580CE|0|2|0|0||E|N|N|N||N|||290|N
89022|14418|OPTSTK|ASTRAL|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6115|21795|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1580PE|0|2|0|0||E|N|N|N||N|||13955|N
89023|14418|OPTSTK|ASTRAL|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1620CE|0|2|0|0||E|N|N|N||N|||185|N
89024|881|OPTSTK|DRREDDY|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1650CE|0|2|0|0||E|N|N|N||N|||95|N
89025|14418|OPTSTK|ASTRAL|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|8865|25065|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1620PE|0|2|0|0||E|N|N|N||N|||16965|N
89026|14418|OPTSTK|ASTRAL|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1660CE|0|2|0|0||E|N|N|N||N|||125|N
89027|14418|OPTSTK|ASTRAL|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|12745|29125|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1660PE|0|2|0|0||E|N|N|N||N|||20935|N
89028|14418|OPTSTK|ASTRAL|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1700CE|0|2|0|0||E|N|N|N||N|||90|N
89029|14418|OPTSTK|ASTRAL|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|16705|33135|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1700PE|0|2|0|0||E|N|N|N||N|||24920|N
89030|881|OPTSTK|DRREDDY|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24540|36380|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1650PE|0|2|0|0||E|N|N|N||N|||30460|N
89031|881|OPTSTK|DRREDDY|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1670CE|0|2|0|0||E|N|N|N||N|||70|N
89032|881|OPTSTK|DRREDDY|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|26465|38375|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1670PE|0|2|0|0||E|N|N|N||N|||32420|N
89033|881|OPTSTK|DRREDDY|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1690CE|0|2|0|0||E|N|N|N||N|||50|N
89034|14418|OPTSTK|ASTRAL|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1740CE|0|2|0|0||E|N|N|N||N|||70|N
89035|14418|OPTSTK|ASTRAL|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|20695|37135|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1740PE|0|2|0|0||E|N|N|N||N|||28915|N
89036|14418|OPTSTK|ASTRAL|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1780CE|0|2|0|0||E|N|N|N||N|||15|N
89037|14418|OPTSTK|ASTRAL|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|24690|41130|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1780PE|0|2|0|0||E|N|N|N||N|||32910|N
89038|14418|OPTSTK|ASTRAL|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
89039|14418|OPTSTK|ASTRAL|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|28685|45125|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1820PE|0|2|0|0||E|N|N|N||N|||36905|N
89040|881|OPTSTK|DRREDDY|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|28405|40365|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1690PE|0|2|0|0||E|N|N|N||N|||34385|N
89043|8311|OPTSTK|BLUESTARCO|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|37175|59505|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1200CE|0|2|0|0||E|N|N|N||N|||48340|N
89044|8311|OPTSTK|BLUESTARCO|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
89045|8311|OPTSTK|BLUESTARCO|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|29180|51510|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1280CE|0|2|0|0||E|N|N|N||N|||40345|N
89046|8311|OPTSTK|BLUESTARCO|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
89047|8311|OPTSTK|BLUESTARCO|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|21190|43520|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1360CE|0|2|0|0||E|N|N|N||N|||32355|N
89048|8311|OPTSTK|BLUESTARCO|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
89049|8311|OPTSTK|BLUESTARCO|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|17200|39520|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1400CE|0|2|0|0||E|N|N|N||N|||28360|N
89050|8311|OPTSTK|BLUESTARCO|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1400PE|0|2|0|0||E|N|N|N||N|||40|N
89051|8311|OPTSTK|BLUESTARCO|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|13245|35505|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1440CE|0|2|0|0||E|N|N|N||N|||24375|N
89052|8311|OPTSTK|BLUESTARCO|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1440PE|0|2|0|0||E|N|N|N||N|||70|N
89053|8311|OPTSTK|BLUESTARCO|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|9390|31440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1480CE|0|2|0|0||E|N|N|N||N|||20415|N
89054|8311|OPTSTK|BLUESTARCO|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1480PE|0|2|0|0||E|N|N|N||N|||90|N
89055|8311|OPTSTK|BLUESTARCO|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5775|27275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1520CE|0|2|0|0||E|N|N|N||N|||16525|N
89056|8311|OPTSTK|BLUESTARCO|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1520PE|0|2|0|0||E|N|N|N||N|||130|N
89057|8311|OPTSTK|BLUESTARCO|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|2650|22960|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1560CE|0|2|0|0||E|N|N|N||N|||12805|N
89058|8311|OPTSTK|BLUESTARCO|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1560PE|0|2|0|0||E|N|N|N||N|||310|N
89059|8311|OPTSTK|BLUESTARCO|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|55|18295|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1600CE|0|2|0|0||E|N|N|N||N|||9175|N
89060|8311|OPTSTK|BLUESTARCO|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1600PE|0|2|0|0||E|N|N|N||N|||745|N
89061|8311|OPTSTK|BLUESTARCO|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|13610|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1640CE|0|2|0|0||E|N|N|N||N|||5965|N
89062|8311|OPTSTK|BLUESTARCO|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|5145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1640PE|0|2|0|0||E|N|N|N||N|||1620|N
89063|8311|OPTSTK|BLUESTARCO|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|9560|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1680CE|0|2|0|0||E|N|N|N||N|||3670|N
89064|8311|OPTSTK|BLUESTARCO|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|8435|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1680PE|0|2|0|0||E|N|N|N||N|||3155|N
89065|8311|OPTSTK|BLUESTARCO|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|6075|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1720CE|0|2|0|0||E|N|N|N||N|||1945|N
89066|8311|OPTSTK|BLUESTARCO|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|12600|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1720PE|0|2|0|0||E|N|N|N||N|||5560|N
89067|8311|OPTSTK|BLUESTARCO|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1760CE|0|2|0|0||E|N|N|N||N|||975|N
89068|8311|OPTSTK|BLUESTARCO|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|16675|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1760PE|0|2|0|0||E|N|N|N||N|||8120|N
89069|8311|OPTSTK|BLUESTARCO|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1800CE|0|2|0|0||E|N|N|N||N|||500|N
89070|8311|OPTSTK|BLUESTARCO|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|2370|21730|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1800PE|0|2|0|0||E|N|N|N||N|||12050|N
89071|8311|OPTSTK|BLUESTARCO|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1840CE|0|2|0|0||E|N|N|N||N|||275|N
89072|881|OPTSTK|DRREDDY|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1740CE|0|2|0|0||E|N|N|N||N|||20|N
89073|881|OPTSTK|DRREDDY|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|33310|45340|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1740PE|0|2|0|0||E|N|N|N||N|||39325|N
89074|881|OPTSTK|DRREDDY|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1780CE|0|2|0|0||E|N|N|N||N|||10|N
89075|8311|OPTSTK|BLUESTARCO|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5485|26285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1840PE|0|2|0|0||E|N|N|N||N|||15885|N
89076|8311|OPTSTK|BLUESTARCO|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1880CE|0|2|0|0||E|N|N|N||N|||170|N
89077|14418|OPTSTK|ASTRAL|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
89078|881|OPTSTK|DRREDDY|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|37255|49315|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1780PE|0|2|0|0||E|N|N|N||N|||43285|N
89079|881|OPTSTK|DRREDDY|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
89080|14418|OPTSTK|ASTRAL|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|32680|49120|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1860PE|0|2|0|0||E|N|N|N||N|||40900|N
89081|14418|OPTSTK|ASTRAL|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
89082|14418|OPTSTK|ASTRAL|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|36675|53115|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1900PE|0|2|0|0||E|N|N|N||N|||44895|N
89083|14418|OPTSTK|ASTRAL|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
89084|14418|OPTSTK|ASTRAL|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|40675|57115|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1940PE|0|2|0|0||E|N|N|N||N|||48895|N
89085|14418|OPTSTK|ASTRAL|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
89086|14418|OPTSTK|ASTRAL|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|44670|61110|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY1980PE|0|2|0|0||E|N|N|N||N|||52890|N
89087|14418|OPTSTK|ASTRAL|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
89088|881|OPTSTK|DRREDDY|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|41220|53290|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1820PE|0|2|0|0||E|N|N|N||N|||47255|N
89089|881|OPTSTK|DRREDDY|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1860CE|0|2|0|0||E|N|N|N||N|||5|N
89090|14418|OPTSTK|ASTRAL|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|48665|65105|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY2020PE|0|2|0|0||E|N|N|N||N|||56885|N
89093|14418|OPTSTK|ASTRAL|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
89094|14418|OPTSTK|ASTRAL|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|74635|91075|0|0|0|1463757627|1464220800|1464273000|15|1|            |ASTRAL26MAY2280PE|0|2|0|0||E|N|N|N||N|||82855|N
89095|14418|OPTSTK|ASTRAL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|49265|65705|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN880CE|0|2|0|0||E|N|N|N||N|||57485|N
89096|881|OPTSTK|DRREDDY|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|45185|57265|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1860PE|0|2|0|0||E|N|N|N||N|||51225|N
89097|881|OPTSTK|DRREDDY|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1900CE|0|2|0|0||E|N|N|N||N|||5|N
89098|881|OPTSTK|DRREDDY|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|49150|61240|0|0|0|1463757627|1467244800|1467297000|15|1|            |DRREDDY26JUN1900PE|0|2|0|0||E|N|N|N||N|||55195|N
89100|14418|OPTSTK|ASTRAL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
89101|14418|OPTSTK|ASTRAL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|41330|57760|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN960CE|0|2|0|0||E|N|N|N||N|||49545|N
89102|14418|OPTSTK|ASTRAL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
89103|14418|OPTSTK|ASTRAL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|33410|49810|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1040CE|0|2|0|0||E|N|N|N||N|||41610|N
89104|14418|OPTSTK|ASTRAL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1040PE|0|2|0|0||E|N|N|N||N|||15|N
89105|14418|OPTSTK|ASTRAL|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|25625|41845|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1120CE|0|2|0|0||E|N|N|N||N|||33735|N
89106|14418|OPTSTK|ASTRAL|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1120PE|0|2|0|0||E|N|N|N||N|||90|N
89107|14418|OPTSTK|ASTRAL|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|21865|37865|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1160CE|0|2|0|0||E|N|N|N||N|||29865|N
89108|14418|OPTSTK|ASTRAL|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1160PE|0|2|0|0||E|N|N|N||N|||190|N
89109|14418|OPTSTK|ASTRAL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|18265|33905|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1200CE|0|2|0|0||E|N|N|N||N|||26085|N
89110|14418|OPTSTK|ASTRAL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1200PE|0|2|0|0||E|N|N|N||N|||385|N
89111|14418|OPTSTK|ASTRAL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|14900|29980|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1240CE|0|2|0|0||E|N|N|N||N|||22440|N
89112|8311|OPTSTK|BLUESTARCO|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|10710|32330|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1880PE|0|2|0|0||E|N|N|N||N|||21520|N
89113|8311|OPTSTK|BLUESTARCO|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1920CE|0|2|0|0||E|N|N|N||N|||130|N
89114|8311|OPTSTK|BLUESTARCO|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|14980|37020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1920PE|0|2|0|0||E|N|N|N||N|||26000|N
89115|8311|OPTSTK|BLUESTARCO|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1960CE|0|2|0|0||E|N|N|N||N|||20|N
89116|8311|OPTSTK|BLUESTARCO|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|16485|38705|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1960PE|0|2|0|0||E|N|N|N||N|||27595|N
89117|8311|OPTSTK|BLUESTARCO|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2000CE|0|2|0|0||E|N|N|N||N|||85|N
89118|8311|OPTSTK|BLUESTARCO|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|19840|42140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2000PE|0|2|0|0||E|N|N|N||N|||30990|N
89119|14418|OPTSTK|ASTRAL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1240PE|0|2|0|0||E|N|N|N||N|||1000|N
89120|14418|OPTSTK|ASTRAL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|9345|23655|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1280CE|0|2|0|0||E|N|N|N||N|||16500|N
89121|8311|OPTSTK|BLUESTARCO|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2040CE|0|2|0|0||E|N|N|N||N|||50|N
89122|8311|OPTSTK|BLUESTARCO|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|24410|46740|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2040PE|0|2|0|0||E|N|N|N||N|||35575|N
89123|8311|OPTSTK|BLUESTARCO|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
89124|8311|OPTSTK|BLUESTARCO|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|28400|50730|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2080PE|0|2|0|0||E|N|N|N||N|||39565|N
89125|14418|OPTSTK|ASTRAL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1280PE|0|2|0|0||E|N|N|N||N|||1510|N
89126|14418|OPTSTK|ASTRAL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|9105|22415|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1320CE|0|2|0|0||E|N|N|N||N|||15760|N
89127|14418|OPTSTK|ASTRAL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|170|4170|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1320PE|0|2|0|0||E|N|N|N||N|||2170|N
89128|14418|OPTSTK|ASTRAL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5145|17255|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1360CE|0|2|0|0||E|N|N|N||N|||11200|N
89129|14418|OPTSTK|ASTRAL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1170|5500|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1360PE|0|2|0|0||E|N|N|N||N|||3335|N
89130|14418|OPTSTK|ASTRAL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2660|13420|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1400CE|0|2|0|0||E|N|N|N||N|||8040|N
89131|14418|OPTSTK|ASTRAL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1870|7560|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1400PE|0|2|0|0||E|N|N|N||N|||4715|N
89132|14418|OPTSTK|ASTRAL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1430|10740|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1440CE|0|2|0|0||E|N|N|N||N|||6085|N
89136|8311|OPTSTK|BLUESTARCO|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
89137|14418|OPTSTK|ASTRAL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2535|9665|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1440PE|0|2|0|0||E|N|N|N||N|||6100|N
89138|14418|OPTSTK|ASTRAL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|460|8310|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1480CE|0|2|0|0||E|N|N|N||N|||4385|N
89139|8311|OPTSTK|BLUESTARCO|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|32390|54730|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2120PE|0|2|0|0||E|N|N|N||N|||43560|N
89140|14418|OPTSTK|ASTRAL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4990|13580|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1480PE|0|2|0|0||E|N|N|N||N|||9285|N
89141|8311|OPTSTK|BLUESTARCO|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2160CE|0|2|0|0||E|N|N|N||N|||45|N
89142|8311|OPTSTK|BLUESTARCO|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|36390|58730|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2160PE|0|2|0|0||E|N|N|N||N|||47560|N
89143|14418|OPTSTK|ASTRAL|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|6320|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1520CE|0|2|0|0||E|N|N|N||N|||3100|N
89144|14418|OPTSTK|ASTRAL|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4895|14895|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1520PE|0|2|0|0||E|N|N|N||N|||9895|N
89145|14418|OPTSTK|ASTRAL|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4795|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1560CE|0|2|0|0||E|N|N|N||N|||2220|N
89146|14418|OPTSTK|ASTRAL|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|8095|19385|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1560PE|0|2|0|0||E|N|N|N||N|||13740|N
89147|14418|OPTSTK|ASTRAL|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1600CE|0|2|0|0||E|N|N|N||N|||1510|N
89148|14418|OPTSTK|ASTRAL|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|11790|24220|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1600PE|0|2|0|0||E|N|N|N||N|||18005|N
89149|14418|OPTSTK|ASTRAL|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3710|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1640CE|0|2|0|0||E|N|N|N||N|||1710|N
89150|14418|OPTSTK|ASTRAL|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|13015|26405|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1640PE|0|2|0|0||E|N|N|N||N|||19710|N
89151|14418|OPTSTK|ASTRAL|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1680CE|0|2|0|0||E|N|N|N||N|||980|N
89152|14418|OPTSTK|ASTRAL|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|16065|30245|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1680PE|0|2|0|0||E|N|N|N||N|||23155|N
89153|14418|OPTSTK|ASTRAL|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1720CE|0|2|0|0||E|N|N|N||N|||570|N
89154|14418|OPTSTK|ASTRAL|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|19350|34150|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1720PE|0|2|0|0||E|N|N|N||N|||26750|N
89155|14418|OPTSTK|ASTRAL|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1760CE|0|2|0|0||E|N|N|N||N|||535|N
89156|14418|OPTSTK|ASTRAL|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|22815|38095|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1760PE|0|2|0|0||E|N|N|N||N|||30455|N
89157|14418|OPTSTK|ASTRAL|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1800CE|0|2|0|0||E|N|N|N||N|||295|N
89158|14418|OPTSTK|ASTRAL|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|28080|43720|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1800PE|0|2|0|0||E|N|N|N||N|||35900|N
89159|881|OPTSTK|DRREDDY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|52330|64420|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL760CE|0|2|0|0||E|N|N|N||N|||58375|N
89160|881|OPTSTK|DRREDDY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
89161|881|OPTSTK|DRREDDY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|48375|60465|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL800CE|0|2|0|0||E|N|N|N||N|||54420|N
89162|881|OPTSTK|DRREDDY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
89163|881|OPTSTK|DRREDDY|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|44420|56510|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL840CE|0|2|0|0||E|N|N|N||N|||50465|N
89164|881|OPTSTK|DRREDDY|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
89165|881|OPTSTK|DRREDDY|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|40475|52555|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL880CE|0|2|0|0||E|N|N|N||N|||46515|N
89166|881|OPTSTK|DRREDDY|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
89167|881|OPTSTK|DRREDDY|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|36520|48600|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL920CE|0|2|0|0||E|N|N|N||N|||42560|N
89168|881|OPTSTK|DRREDDY|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
89169|881|OPTSTK|DRREDDY|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|32590|44640|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL960CE|0|2|0|0||E|N|N|N||N|||38615|N
89170|881|OPTSTK|DRREDDY|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL960PE|0|2|0|0||E|N|N|N||N|||15|N
89171|14418|OPTSTK|ASTRAL|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1840CE|0|2|0|0||E|N|N|N||N|||225|N
89172|881|OPTSTK|DRREDDY|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|28690|40690|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1000CE|0|2|0|0||E|N|N|N||N|||34690|N
89173|881|OPTSTK|DRREDDY|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1000PE|0|2|0|0||E|N|N|N||N|||45|N
89174|881|OPTSTK|DRREDDY|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|26760|38710|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1020CE|0|2|0|0||E|N|N|N||N|||32735|N
89175|881|OPTSTK|DRREDDY|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1020PE|0|2|0|0||E|N|N|N||N|||70|N
89176|881|OPTSTK|DRREDDY|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24850|36740|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1040CE|0|2|0|0||E|N|N|N||N|||30795|N
89177|881|OPTSTK|DRREDDY|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1040PE|0|2|0|0||E|N|N|N||N|||105|N
89178|14418|OPTSTK|ASTRAL|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|30145|46035|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1840PE|0|2|0|0||E|N|N|N||N|||38090|N
89179|14418|OPTSTK|ASTRAL|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1880CE|0|2|0|0||E|N|N|N||N|||145|N
89180|881|OPTSTK|DRREDDY|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|22975|34775|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1060CE|0|2|0|0||E|N|N|N||N|||28875|N
89181|881|OPTSTK|DRREDDY|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1060PE|0|2|0|0||E|N|N|N||N|||160|N
89182|14418|OPTSTK|ASTRAL|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|33940|50020|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1880PE|0|2|0|0||E|N|N|N||N|||41980|N
89183|14418|OPTSTK|ASTRAL|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1920CE|0|2|0|0||E|N|N|N||N|||90|N
89184|881|OPTSTK|DRREDDY|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21125|32815|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1080CE|0|2|0|0||E|N|N|N||N|||26970|N
89185|881|OPTSTK|DRREDDY|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1080PE|0|2|0|0||E|N|N|N||N|||235|N
89186|14418|OPTSTK|ASTRAL|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|37800|54000|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1920PE|0|2|0|0||E|N|N|N||N|||45900|N
89187|8311|OPTSTK|BLUESTARCO|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2200CE|0|2|0|0||E|N|N|N||N|||60|N
89188|881|OPTSTK|DRREDDY|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|19325|30865|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1100CE|0|2|0|0||E|N|N|N||N|||25095|N
89189|881|OPTSTK|DRREDDY|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1100PE|0|2|0|0||E|N|N|N||N|||335|N
89190|8311|OPTSTK|BLUESTARCO|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|40385|62725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2200PE|0|2|0|0||E|N|N|N||N|||51555|N
89191|881|OPTSTK|DRREDDY|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17575|28925|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1120CE|0|2|0|0||E|N|N|N||N|||23250|N
89192|881|OPTSTK|DRREDDY|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1120PE|0|2|0|0||E|N|N|N||N|||470|N
89193|881|OPTSTK|DRREDDY|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15890|27010|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1140CE|0|2|0|0||E|N|N|N||N|||21450|N
89194|881|OPTSTK|DRREDDY|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1140PE|0|2|0|0||E|N|N|N||N|||650|N
89195|881|OPTSTK|DRREDDY|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|14275|25125|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1160CE|0|2|0|0||E|N|N|N||N|||19700|N
89196|881|OPTSTK|DRREDDY|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1160PE|0|2|0|0||E|N|N|N||N|||875|N
89197|881|OPTSTK|DRREDDY|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12735|23265|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1180CE|0|2|0|0||E|N|N|N||N|||18000|N
89198|881|OPTSTK|DRREDDY|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1180PE|0|2|0|0||E|N|N|N||N|||1155|N
89199|881|OPTSTK|DRREDDY|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|11285|21455|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1200CE|0|2|0|0||E|N|N|N||N|||16370|N
89200|881|OPTSTK|DRREDDY|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1200PE|0|2|0|0||E|N|N|N||N|||1500|N
89201|881|OPTSTK|DRREDDY|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9925|19685|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1220CE|0|2|0|0||E|N|N|N||N|||14805|N
89202|881|OPTSTK|DRREDDY|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1220PE|0|2|0|0||E|N|N|N||N|||1915|N
89203|881|OPTSTK|DRREDDY|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8670|17980|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1240CE|0|2|0|0||E|N|N|N||N|||13325|N
89204|881|OPTSTK|DRREDDY|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|410|4410|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1240PE|0|2|0|0||E|N|N|N||N|||2410|N
89205|881|OPTSTK|DRREDDY|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7510|16330|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1260CE|0|2|0|0||E|N|N|N||N|||11920|N
89206|881|OPTSTK|DRREDDY|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1260PE|0|2|0|0||E|N|N|N||N|||2980|N
89207|881|OPTSTK|DRREDDY|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6455|14755|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1280CE|0|2|0|0||E|N|N|N||N|||10605|N
89208|8311|OPTSTK|BLUESTARCO|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
89209|8311|OPTSTK|BLUESTARCO|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|44380|66720|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2240PE|0|2|0|0||E|N|N|N||N|||55550|N
89210|8311|OPTSTK|BLUESTARCO|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
89211|881|OPTSTK|DRREDDY|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1645|5645|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1280PE|0|2|0|0||E|N|N|N||N|||3645|N
89212|881|OPTSTK|DRREDDY|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5505|13265|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1300CE|0|2|0|0||E|N|N|N||N|||9385|N
89213|881|OPTSTK|DRREDDY|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2235|6565|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1300PE|0|2|0|0||E|N|N|N||N|||4400|N
89214|881|OPTSTK|DRREDDY|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4650|11860|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1320CE|0|2|0|0||E|N|N|N||N|||8255|N
89215|881|OPTSTK|DRREDDY|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2810|7690|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1320PE|0|2|0|0||E|N|N|N||N|||5250|N
89216|881|OPTSTK|DRREDDY|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3900|10540|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1340CE|0|2|0|0||E|N|N|N||N|||7220|N
89217|8311|OPTSTK|BLUESTARCO|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|48375|70715|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2280PE|0|2|0|0||E|N|N|N||N|||59545|N
89218|8311|OPTSTK|BLUESTARCO|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
89219|8311|OPTSTK|BLUESTARCO|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|52370|74710|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2320PE|0|2|0|0||E|N|N|N||N|||63540|N
89220|8311|OPTSTK|BLUESTARCO|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
89221|881|OPTSTK|DRREDDY|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3470|8920|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1340PE|0|2|0|0||E|N|N|N||N|||6195|N
89222|881|OPTSTK|DRREDDY|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3240|9320|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1360CE|0|2|0|0||E|N|N|N||N|||6280|N
89223|881|OPTSTK|DRREDDY|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4225|10235|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1360PE|0|2|0|0||E|N|N|N||N|||7230|N
89224|881|OPTSTK|DRREDDY|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2670|8190|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1380CE|0|2|0|0||E|N|N|N||N|||5430|N
89225|8311|OPTSTK|BLUESTARCO|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|56365|78705|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2360PE|0|2|0|0||E|N|N|N||N|||67535|N
89226|8311|OPTSTK|BLUESTARCO|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
89227|8311|OPTSTK|BLUESTARCO|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1456444800|0|0|0|0|0|60360|82700|0|0|0|1463757627|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2400PE|0|2|0|0||E|N|N|N||N|||71530|N
89228|881|OPTSTK|DRREDDY|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5075|11645|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1380PE|0|2|0|0||E|N|N|N||N|||8360|N
89229|14418|OPTSTK|ASTRAL|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1960CE|0|2|0|0||E|N|N|N||N|||55|N
89230|14418|OPTSTK|ASTRAL|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|41695|57985|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN1960PE|0|2|0|0||E|N|N|N||N|||49840|N
89231|881|OPTSTK|DRREDDY|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2180|7160|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1400CE|0|2|0|0||E|N|N|N||N|||4670|N
89232|881|OPTSTK|DRREDDY|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6020|13130|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1400PE|0|2|0|0||E|N|N|N||N|||9575|N
89233|881|OPTSTK|DRREDDY|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1760|6220|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1420CE|0|2|0|0||E|N|N|N||N|||3990|N
89234|881|OPTSTK|DRREDDY|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7060|14690|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1420PE|0|2|0|0||E|N|N|N||N|||10875|N
89235|881|OPTSTK|DRREDDY|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1390|5390|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1440CE|0|2|0|0||E|N|N|N||N|||3390|N
89236|881|OPTSTK|DRREDDY|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8185|16315|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1440PE|0|2|0|0||E|N|N|N||N|||12250|N
89237|881|OPTSTK|DRREDDY|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|875|4875|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1460CE|0|2|0|0||E|N|N|N||N|||2875|N
89238|881|OPTSTK|DRREDDY|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9415|18005|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1460PE|0|2|0|0||E|N|N|N||N|||13710|N
89239|881|OPTSTK|DRREDDY|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|415|4415|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1480CE|0|2|0|0||E|N|N|N||N|||2415|N
89240|881|OPTSTK|DRREDDY|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10720|19740|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1480PE|0|2|0|0||E|N|N|N||N|||15230|N
89241|881|OPTSTK|DRREDDY|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1500CE|0|2|0|0||E|N|N|N||N|||2020|N
89242|881|OPTSTK|DRREDDY|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12100|21520|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1500PE|0|2|0|0||E|N|N|N||N|||16810|N
89243|881|OPTSTK|DRREDDY|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1520CE|0|2|0|0||E|N|N|N||N|||1680|N
89244|881|OPTSTK|DRREDDY|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13560|23340|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1520PE|0|2|0|0||E|N|N|N||N|||18450|N
89245|881|OPTSTK|DRREDDY|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1540CE|0|2|0|0||E|N|N|N||N|||1390|N
89246|881|OPTSTK|DRREDDY|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15080|25190|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1540PE|0|2|0|0||E|N|N|N||N|||20135|N
89247|881|OPTSTK|DRREDDY|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1560CE|0|2|0|0||E|N|N|N||N|||1145|N
89248|881|OPTSTK|DRREDDY|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|16670|27070|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1560PE|0|2|0|0||E|N|N|N||N|||21870|N
89249|881|OPTSTK|DRREDDY|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1580CE|0|2|0|0||E|N|N|N||N|||935|N
89250|881|OPTSTK|DRREDDY|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|18315|28965|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1580PE|0|2|0|0||E|N|N|N||N|||23640|N
89251|881|OPTSTK|DRREDDY|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1600CE|0|2|0|0||E|N|N|N||N|||765|N
89252|881|OPTSTK|DRREDDY|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|20005|30885|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1600PE|0|2|0|0||E|N|N|N||N|||25445|N
89253|881|OPTSTK|DRREDDY|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1620CE|0|2|0|0||E|N|N|N||N|||620|N
89254|881|OPTSTK|DRREDDY|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21735|32815|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1620PE|0|2|0|0||E|N|N|N||N|||27275|N
89255|881|OPTSTK|DRREDDY|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1640CE|0|2|0|0||E|N|N|N||N|||500|N
89256|881|OPTSTK|DRREDDY|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|23515|34755|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1640PE|0|2|0|0||E|N|N|N||N|||29135|N
89257|881|OPTSTK|DRREDDY|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1660CE|0|2|0|0||E|N|N|N||N|||400|N
89258|881|OPTSTK|DRREDDY|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|25320|36710|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1660PE|0|2|0|0||E|N|N|N||N|||31015|N
89259|881|OPTSTK|DRREDDY|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1680CE|0|2|0|0||E|N|N|N||N|||320|N
89260|881|OPTSTK|DRREDDY|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27155|38665|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1680PE|0|2|0|0||E|N|N|N||N|||32910|N
89265|881|OPTSTK|DRREDDY|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1720CE|0|2|0|0||E|N|N|N||N|||205|N
89266|881|OPTSTK|DRREDDY|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|30900|42600|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1720PE|0|2|0|0||E|N|N|N||N|||36750|N
89267|881|OPTSTK|DRREDDY|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1760CE|0|2|0|0||E|N|N|N||N|||125|N
89268|881|OPTSTK|DRREDDY|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|34705|46545|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1760PE|0|2|0|0||E|N|N|N||N|||40625|N
89269|881|OPTSTK|DRREDDY|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1800CE|0|2|0|0||E|N|N|N||N|||80|N
89270|881|OPTSTK|DRREDDY|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|38570|50500|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1800PE|0|2|0|0||E|N|N|N||N|||44535|N
89271|881|OPTSTK|DRREDDY|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1840CE|0|2|0|0||E|N|N|N||N|||50|N
89272|881|OPTSTK|DRREDDY|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|42465|54455|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1840PE|0|2|0|0||E|N|N|N||N|||48460|N
89273|881|OPTSTK|DRREDDY|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1880CE|0|2|0|0||E|N|N|N||N|||30|N
89274|881|OPTSTK|DRREDDY|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|46380|58410|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1880PE|0|2|0|0||E|N|N|N||N|||52395|N
89275|881|OPTSTK|DRREDDY|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1920CE|0|2|0|0||E|N|N|N||N|||20|N
89276|881|OPTSTK|DRREDDY|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|50315|62365|0|0|0|1463757627|1469664000|1469716200|15|1|            |DRREDDY26JUL1920PE|0|2|0|0||E|N|N|N||N|||56340|N
89283|910|OPTSTK|EICHERMOT|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|225510|296810|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4300CE|0|2|0|0||E|N|N|N||N|||261160|N
89284|910|OPTSTK|EICHERMOT|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4300PE|0|2|0|0||E|N|N|N||N|||5|N
89285|910|OPTSTK|EICHERMOT|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|205650|276950|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4500CE|0|2|0|0||E|N|N|N||N|||241300|N
89286|910|OPTSTK|EICHERMOT|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4500PE|0|2|0|0||E|N|N|N||N|||5|N
89287|910|OPTSTK|EICHERMOT|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|185790|257080|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4700CE|0|2|0|0||E|N|N|N||N|||221435|N
89288|910|OPTSTK|EICHERMOT|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN4700PE|0|2|0|0||E|N|N|N||N|||5|N
89303|910|OPTSTK|EICHERMOT|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|112165|182495|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5450CE|0|2|0|0||E|N|N|N||N|||147330|N
89304|910|OPTSTK|EICHERMOT|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5450PE|0|2|0|0||E|N|N|N||N|||390|N
89305|910|OPTSTK|EICHERMOT|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|102705|172535|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5550CE|0|2|0|0||E|N|N|N||N|||137620|N
89306|910|OPTSTK|EICHERMOT|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5550PE|0|2|0|0||E|N|N|N||N|||615|N
89307|910|OPTSTK|EICHERMOT|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|93430|162600|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5650CE|0|2|0|0||E|N|N|N||N|||128015|N
89308|910|OPTSTK|EICHERMOT|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5650PE|0|2|0|0||E|N|N|N||N|||940|N
89309|14418|OPTSTK|ASTRAL|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2000CE|0|2|0|0||E|N|N|N||N|||35|N
89310|14418|OPTSTK|ASTRAL|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|45620|61960|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2000PE|0|2|0|0||E|N|N|N||N|||53790|N
89311|14418|OPTSTK|ASTRAL|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2040CE|0|2|0|0||E|N|N|N||N|||20|N
89312|14418|OPTSTK|ASTRAL|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|49560|65940|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2040PE|0|2|0|0||E|N|N|N||N|||57750|N
89318|14418|OPTSTK|ASTRAL|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2080CE|0|2|0|0||E|N|N|N||N|||15|N
89319|14418|OPTSTK|ASTRAL|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|53515|69915|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2080PE|0|2|0|0||E|N|N|N||N|||61715|N
89320|14418|OPTSTK|ASTRAL|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2160CE|0|2|0|0||E|N|N|N||N|||5|N
89321|14418|OPTSTK|ASTRAL|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|61440|77870|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2160PE|0|2|0|0||E|N|N|N||N|||69655|N
89322|14418|OPTSTK|ASTRAL|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2240CE|0|2|0|0||E|N|N|N||N|||5|N
89323|14418|OPTSTK|ASTRAL|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.686502E+08|1.700100E+04|0|1459468800|0|0|0|0|0|69380|85820|0|0|0|1463757627|1467244800|1467297000|15|1|            |ASTRAL26JUN2240PE|0|2|0|0||E|N|N|N||N|||77600|N
89326|910|OPTSTK|EICHERMOT|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|84390|152680|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5750CE|0|2|0|0||E|N|N|N||N|||118535|N
89327|910|OPTSTK|EICHERMOT|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5750PE|0|2|0|0||E|N|N|N||N|||1395|N
89328|910|OPTSTK|EICHERMOT|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|75655|142805|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5850CE|0|2|0|0||E|N|N|N||N|||109230|N
89334|910|OPTSTK|EICHERMOT|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|4100|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5850PE|0|2|0|0||E|N|N|N||N|||2020|N
89335|910|OPTSTK|EICHERMOT|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|67260|133000|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5950CE|0|2|0|0||E|N|N|N||N|||100130|N
89336|910|OPTSTK|EICHERMOT|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|70|5640|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN5950PE|0|2|0|0||E|N|N|N||N|||2855|N
89337|910|OPTSTK|EICHERMOT|XX||1467297000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|59280|123300|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6050CE|0|2|0|0||E|N|N|N||N|||91290|N
89352|21238|OPTSTK|AUBANK|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|16555|27995|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY750CE|0|2|0|0||E|N|N|N||N|||22275|N
89353|21238|OPTSTK|AUBANK|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
89354|21238|OPTSTK|AUBANK|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|14560|26000|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY770CE|0|2|0|0||E|N|N|N||N|||20280|N
89355|21238|OPTSTK|AUBANK|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
89356|21238|OPTSTK|AUBANK|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|12560|24000|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY790CE|0|2|0|0||E|N|N|N||N|||18280|N
89357|21238|OPTSTK|AUBANK|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY790PE|0|2|0|0||E|N|N|N||N|||30|N
89360|21238|OPTSTK|AUBANK|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|10565|22005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY810CE|0|2|0|0||E|N|N|N||N|||16285|N
89361|21238|OPTSTK|AUBANK|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY810PE|0|2|0|0||E|N|N|N||N|||20|N
89364|21238|OPTSTK|AUBANK|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|8570|20000|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY830CE|0|2|0|0||E|N|N|N||N|||14285|N
89365|21238|OPTSTK|AUBANK|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
89366|21238|OPTSTK|AUBANK|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|6600|17990|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY850CE|0|2|0|0||E|N|N|N||N|||12295|N
89367|21238|OPTSTK|AUBANK|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY850PE|0|2|0|0||E|N|N|N||N|||35|N
89368|21238|OPTSTK|AUBANK|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|4675|15955|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY870CE|0|2|0|0||E|N|N|N||N|||10315|N
89369|21238|OPTSTK|AUBANK|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY870PE|0|2|0|0||E|N|N|N||N|||30|N
89370|21238|OPTSTK|AUBANK|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|2890|13870|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY890CE|0|2|0|0||E|N|N|N||N|||8380|N
89371|21238|OPTSTK|AUBANK|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY890PE|0|2|0|0||E|N|N|N||N|||85|N
89372|21238|OPTSTK|AUBANK|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|1340|11710|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY910CE|0|2|0|0||E|N|N|N||N|||6525|N
89373|21238|OPTSTK|AUBANK|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY910PE|0|2|0|0||E|N|N|N||N|||135|N
89374|21238|OPTSTK|AUBANK|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|40|9370|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY930CE|0|2|0|0||E|N|N|N||N|||4705|N
89375|21238|OPTSTK|AUBANK|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY930PE|0|2|0|0||E|N|N|N||N|||295|N
89376|21238|OPTSTK|AUBANK|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|7035|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY950CE|0|2|0|0||E|N|N|N||N|||3105|N
89377|21238|OPTSTK|AUBANK|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY950PE|0|2|0|0||E|N|N|N||N|||635|N
89378|21238|OPTSTK|AUBANK|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|4835|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY970CE|0|2|0|0||E|N|N|N||N|||1780|N
89379|21238|OPTSTK|AUBANK|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY970PE|0|2|0|0||E|N|N|N||N|||1300|N
89385|21238|OPTSTK|AUBANK|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|3070|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY990CE|0|2|0|0||E|N|N|N||N|||900|N
89386|21238|OPTSTK|AUBANK|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|5955|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY990PE|0|2|0|0||E|N|N|N||N|||2400|N
89387|21238|OPTSTK|AUBANK|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1010CE|0|2|0|0||E|N|N|N||N|||425|N
89388|21238|OPTSTK|AUBANK|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|8270|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1010PE|0|2|0|0||E|N|N|N||N|||3945|N
89389|21238|OPTSTK|AUBANK|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1030CE|0|2|0|0||E|N|N|N||N|||215|N
89390|21238|OPTSTK|AUBANK|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|840|10660|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1030PE|0|2|0|0||E|N|N|N||N|||5750|N
89391|21238|OPTSTK|AUBANK|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1050CE|0|2|0|0||E|N|N|N||N|||140|N
89392|21238|OPTSTK|AUBANK|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|2120|12710|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1050PE|0|2|0|0||E|N|N|N||N|||7415|N
89393|21238|OPTSTK|AUBANK|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1070CE|0|2|0|0||E|N|N|N||N|||90|N
89394|21238|OPTSTK|AUBANK|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|3755|14795|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1070PE|0|2|0|0||E|N|N|N||N|||9275|N
89401|21238|OPTSTK|AUBANK|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1090CE|0|2|0|0||E|N|N|N||N|||65|N
89402|21238|OPTSTK|AUBANK|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|6080|17350|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1090PE|0|2|0|0||E|N|N|N||N|||11715|N
89403|910|OPTSTK|EICHERMOT|XX||1467297000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|300|7590|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6050PE|0|2|0|0||E|N|N|N||N|||3945|N
89404|910|OPTSTK|EICHERMOT|XX||1467297000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|51755|113735|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6150CE|0|2|0|0||E|N|N|N||N|||82745|N
89414|910|OPTSTK|EICHERMOT|XX||1467297000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|665|10005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6150PE|0|2|0|0||E|N|N|N||N|||5335|N
89415|910|OPTSTK|EICHERMOT|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|44735|104355|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6250CE|0|2|0|0||E|N|N|N||N|||74545|N
89416|910|OPTSTK|EICHERMOT|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1215|12915|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6250PE|0|2|0|0||E|N|N|N||N|||7065|N
89417|910|OPTSTK|EICHERMOT|XX||1467297000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|38260|95200|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6350CE|0|2|0|0||E|N|N|N||N|||66730|N
89418|910|OPTSTK|EICHERMOT|XX||1467297000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2000|16370|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6350PE|0|2|0|0||E|N|N|N||N|||9185|N
89419|910|OPTSTK|EICHERMOT|XX||1467297000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|32375|86355|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6450CE|0|2|0|0||E|N|N|N||N|||59365|N
89420|910|OPTSTK|EICHERMOT|XX||1467297000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|3080|20420|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6450PE|0|2|0|0||E|N|N|N||N|||11750|N
89421|910|OPTSTK|EICHERMOT|XX||1467297000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|27025|77795|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6550CE|0|2|0|0||E|N|N|N||N|||52410|N
89422|910|OPTSTK|EICHERMOT|XX||1467297000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|4455|25005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6550PE|0|2|0|0||E|N|N|N||N|||14730|N
89423|910|OPTSTK|EICHERMOT|XX||1467297000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|22300|69660|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6650CE|0|2|0|0||E|N|N|N||N|||45980|N
89424|910|OPTSTK|EICHERMOT|XX||1467297000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|6250|30210|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6650PE|0|2|0|0||E|N|N|N||N|||18230|N
89425|910|OPTSTK|EICHERMOT|XX||1467297000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|18150|61950|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6750CE|0|2|0|0||E|N|N|N||N|||40050|N
89426|910|OPTSTK|EICHERMOT|XX||1467297000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|8480|35990|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6750PE|0|2|0|0||E|N|N|N||N|||22235|N
89451|910|OPTSTK|EICHERMOT|XX||1467297000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|14560|54720|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6850CE|0|2|0|0||E|N|N|N||N|||34640|N
89452|910|OPTSTK|EICHERMOT|XX||1467297000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|11175|42335|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6850PE|0|2|0|0||E|N|N|N||N|||26755|N
89453|910|OPTSTK|EICHERMOT|XX||1467297000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|11500|47990|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6950CE|0|2|0|0||E|N|N|N||N|||29745|N
89454|910|OPTSTK|EICHERMOT|XX||1467297000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|14380|49200|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN6950PE|0|2|0|0||E|N|N|N||N|||31790|N
89455|910|OPTSTK|EICHERMOT|XX||1467297000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|8925|41785|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7050CE|0|2|0|0||E|N|N|N||N|||25355|N
89456|910|OPTSTK|EICHERMOT|XX||1467297000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|18110|56560|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7050PE|0|2|0|0||E|N|N|N||N|||37335|N
89457|910|OPTSTK|EICHERMOT|XX||1467297000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|6795|36125|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7150CE|0|2|0|0||E|N|N|N||N|||21460|N
89458|910|OPTSTK|EICHERMOT|XX||1467297000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|22380|64360|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7150PE|0|2|0|0||E|N|N|N||N|||43370|N
89461|910|OPTSTK|EICHERMOT|XX||1467297000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5060|31000|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7250CE|0|2|0|0||E|N|N|N||N|||18030|N
89462|910|OPTSTK|EICHERMOT|XX||1467297000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|27185|72555|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7250PE|0|2|0|0||E|N|N|N||N|||49870|N
89463|910|OPTSTK|EICHERMOT|XX||1467297000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|3665|26405|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7350CE|0|2|0|0||E|N|N|N||N|||15035|N
89464|910|OPTSTK|EICHERMOT|XX||1467297000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|32530|81100|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7350PE|0|2|0|0||E|N|N|N||N|||56815|N
89465|910|OPTSTK|EICHERMOT|XX||1467297000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2605|22365|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7450CE|0|2|0|0||E|N|N|N||N|||12485|N
89466|910|OPTSTK|EICHERMOT|XX||1467297000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|38420|89970|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7450PE|0|2|0|0||E|N|N|N||N|||64195|N
89473|910|OPTSTK|EICHERMOT|XX||1467297000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1745|18765|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7550CE|0|2|0|0||E|N|N|N||N|||10255|N
89474|910|OPTSTK|EICHERMOT|XX||1467297000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|44745|99045|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7550PE|0|2|0|0||E|N|N|N||N|||71895|N
89475|910|OPTSTK|EICHERMOT|XX||1467297000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1110|15640|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7650CE|0|2|0|0||E|N|N|N||N|||8375|N
89477|910|OPTSTK|EICHERMOT|XX||1467297000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|51560|108340|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7650PE|0|2|0|0||E|N|N|N||N|||79950|N
89478|910|OPTSTK|EICHERMOT|XX||1467297000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|645|12945|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7750CE|0|2|0|0||E|N|N|N||N|||6795|N
89479|910|OPTSTK|EICHERMOT|XX||1467297000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|58790|117810|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7750PE|0|2|0|0||E|N|N|N||N|||88300|N
89483|910|OPTSTK|EICHERMOT|XX||1467297000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|315|10635|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7850CE|0|2|0|0||E|N|N|N||N|||5475|N
89484|910|OPTSTK|EICHERMOT|XX||1467297000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|66420|127410|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7850PE|0|2|0|0||E|N|N|N||N|||96915|N
89489|910|OPTSTK|EICHERMOT|XX||1467297000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|80|8680|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7950CE|0|2|0|0||E|N|N|N||N|||4380|N
89490|910|OPTSTK|EICHERMOT|XX||1467297000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|74395|137115|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN7950PE|0|2|0|0||E|N|N|N||N|||105755|N
89491|910|OPTSTK|EICHERMOT|XX||1467297000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|7035|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8050CE|0|2|0|0||E|N|N|N||N|||3485|N
89492|910|OPTSTK|EICHERMOT|XX||1467297000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|82675|146895|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8050PE|0|2|0|0||E|N|N|N||N|||114785|N
89493|21238|OPTSTK|AUBANK|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1110CE|0|2|0|0||E|N|N|N||N|||40|N
89494|21238|OPTSTK|AUBANK|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|8005|19385|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUBANK26MAY1110PE|0|2|0|0||E|N|N|N||N|||13695|N
89495|910|OPTSTK|EICHERMOT|XX||1467297000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|5655|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8150CE|0|2|0|0||E|N|N|N||N|||2750|N
89496|910|OPTSTK|EICHERMOT|XX||1467297000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|91235|156735|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8150PE|0|2|0|0||E|N|N|N||N|||123985|N
89497|910|OPTSTK|EICHERMOT|XX||1467297000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|4525|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8250CE|0|2|0|0||E|N|N|N||N|||2160|N
89498|910|OPTSTK|EICHERMOT|XX||1467297000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|100035|166615|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8250PE|0|2|0|0||E|N|N|N||N|||133325|N
89503|21238|OPTSTK|AUBANK|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|31880|43320|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN600CE|0|2|0|0||E|N|N|N||N|||37600|N
89504|21238|OPTSTK|AUBANK|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
89505|910|OPTSTK|EICHERMOT|XX||1467297000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8350CE|0|2|0|0||E|N|N|N||N|||1685|N
89506|910|OPTSTK|EICHERMOT|XX||1467297000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|109035|176535|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8350PE|0|2|0|0||E|N|N|N||N|||142785|N
89507|21238|OPTSTK|AUBANK|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|27905|39345|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN640CE|0|2|0|0||E|N|N|N||N|||33625|N
89508|21238|OPTSTK|AUBANK|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
89509|21238|OPTSTK|AUBANK|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|25925|37355|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN660CE|0|2|0|0||E|N|N|N||N|||31640|N
89510|21238|OPTSTK|AUBANK|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
89511|21238|OPTSTK|AUBANK|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|23950|35370|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN680CE|0|2|0|0||E|N|N|N||N|||29660|N
89512|21238|OPTSTK|AUBANK|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN680PE|0|2|0|0||E|N|N|N||N|||10|N
89513|21238|OPTSTK|AUBANK|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|21980|33380|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN700CE|0|2|0|0||E|N|N|N||N|||27680|N
89514|21238|OPTSTK|AUBANK|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN700PE|0|2|0|0||E|N|N|N||N|||15|N
89515|21238|OPTSTK|AUBANK|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|20020|31390|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN720CE|0|2|0|0||E|N|N|N||N|||25705|N
89516|21238|OPTSTK|AUBANK|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN720PE|0|2|0|0||E|N|N|N||N|||30|N
89517|21238|OPTSTK|AUBANK|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|18090|29400|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN740CE|0|2|0|0||E|N|N|N||N|||23745|N
89518|21238|OPTSTK|AUBANK|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN740PE|0|2|0|0||E|N|N|N||N|||55|N
89519|910|OPTSTK|EICHERMOT|XX||1467297000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8450CE|0|2|0|0||E|N|N|N||N|||1305|N
89520|910|OPTSTK|EICHERMOT|XX||1467297000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|118215|186465|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8450PE|0|2|0|0||E|N|N|N||N|||152340|N
89521|910|OPTSTK|EICHERMOT|XX||1467297000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8550CE|0|2|0|0||E|N|N|N||N|||1005|N
89522|910|OPTSTK|EICHERMOT|XX||1467297000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|127530|196410|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8550PE|0|2|0|0||E|N|N|N||N|||161970|N
89523|910|OPTSTK|EICHERMOT|XX||1467297000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8650CE|0|2|0|0||E|N|N|N||N|||770|N
89524|910|OPTSTK|EICHERMOT|XX||1467297000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|136975|206365|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8650PE|0|2|0|0||E|N|N|N||N|||171670|N
89525|910|OPTSTK|EICHERMOT|XX||1467297000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8750CE|0|2|0|0||E|N|N|N||N|||590|N
89526|910|OPTSTK|EICHERMOT|XX||1467297000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|146515|216325|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8750PE|0|2|0|0||E|N|N|N||N|||181420|N
89527|910|OPTSTK|EICHERMOT|XX||1467297000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8850CE|0|2|0|0||E|N|N|N||N|||445|N
89530|910|OPTSTK|EICHERMOT|XX||1467297000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|156145|226275|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN8850PE|0|2|0|0||E|N|N|N||N|||191210|N
89534|21238|OPTSTK|AUBANK|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|16195|27405|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN760CE|0|2|0|0||E|N|N|N||N|||21800|N
89535|21238|OPTSTK|AUBANK|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN760PE|0|2|0|0||E|N|N|N||N|||100|N
89536|21238|OPTSTK|AUBANK|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|14350|25420|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN780CE|0|2|0|0||E|N|N|N||N|||19885|N
89538|21238|OPTSTK|AUBANK|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN780PE|0|2|0|0||E|N|N|N||N|||165|N
89539|21238|OPTSTK|AUBANK|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|12565|23445|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN800CE|0|2|0|0||E|N|N|N||N|||18005|N
89548|910|OPTSTK|EICHERMOT|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9300CE|0|2|0|0||E|N|N|N||N|||120|N
89549|910|OPTSTK|EICHERMOT|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|200105|271055|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9300PE|0|2|0|0||E|N|N|N||N|||235580|N
89550|21238|OPTSTK|AUBANK|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN800PE|0|2|0|0||E|N|N|N||N|||270|N
89551|21238|OPTSTK|AUBANK|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|10865|21475|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN820CE|0|2|0|0||E|N|N|N||N|||16170|N
89552|910|OPTSTK|EICHERMOT|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9500CE|0|2|0|0||E|N|N|N||N|||65|N
89554|21238|OPTSTK|AUBANK|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN820PE|0|2|0|0||E|N|N|N||N|||425|N
89555|910|OPTSTK|EICHERMOT|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|219835|290945|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9500PE|0|2|0|0||E|N|N|N||N|||255390|N
89556|910|OPTSTK|EICHERMOT|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9700CE|0|2|0|0||E|N|N|N||N|||35|N
89558|910|OPTSTK|EICHERMOT|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|239625|310825|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9700PE|0|2|0|0||E|N|N|N||N|||275225|N
89559|910|OPTSTK|EICHERMOT|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9900CE|0|2|0|0||E|N|N|N||N|||20|N
89560|910|OPTSTK|EICHERMOT|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|259445|330695|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN9900PE|0|2|0|0||E|N|N|N||N|||295070|N
89564|910|OPTSTK|EICHERMOT|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN10100CE|0|2|0|0||E|N|N|N||N|||10|N
89565|910|OPTSTK|EICHERMOT|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|279285|350565|0|0|0|1463757627|1467244800|1467297000|15|1|            |EICHERMOT26JUN10100PE|0|2|0|0||E|N|N|N||N|||314925|N
89568|910|OPTSTK|EICHERMOT|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|237330|308630|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4200CE|0|2|0|0||E|N|N|N||N|||272980|N
89569|910|OPTSTK|EICHERMOT|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
89570|910|OPTSTK|EICHERMOT|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|217585|288855|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4400CE|0|2|0|0||E|N|N|N||N|||253220|N
89573|910|OPTSTK|EICHERMOT|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4400PE|0|2|0|0||E|N|N|N||N|||20|N
89574|910|OPTSTK|EICHERMOT|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|197880|269070|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4600CE|0|2|0|0||E|N|N|N||N|||233475|N
89575|910|OPTSTK|EICHERMOT|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4600PE|0|2|0|0||E|N|N|N||N|||50|N
89576|910|OPTSTK|EICHERMOT|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|178275|249295|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4800CE|0|2|0|0||E|N|N|N||N|||213785|N
89577|910|OPTSTK|EICHERMOT|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL4800PE|0|2|0|0||E|N|N|N||N|||135|N
89578|910|OPTSTK|EICHERMOT|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|158865|229525|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5000CE|0|2|0|0||E|N|N|N||N|||194195|N
89579|910|OPTSTK|EICHERMOT|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5000PE|0|2|0|0||E|N|N|N||N|||320|N
89580|910|OPTSTK|EICHERMOT|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|139795|209805|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5200CE|0|2|0|0||E|N|N|N||N|||174800|N
89581|910|OPTSTK|EICHERMOT|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5200PE|0|2|0|0||E|N|N|N||N|||700|N
89584|910|OPTSTK|EICHERMOT|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|121270|190180|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5400CE|0|2|0|0||E|N|N|N||N|||155725|N
89585|910|OPTSTK|EICHERMOT|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5400PE|0|2|0|0||E|N|N|N||N|||1395|N
89586|910|OPTSTK|EICHERMOT|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|112280|180430|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5500CE|0|2|0|0||E|N|N|N||N|||146355|N
89587|910|OPTSTK|EICHERMOT|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5500PE|0|2|0|0||E|N|N|N||N|||1920|N
89588|910|OPTSTK|EICHERMOT|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|103525|170755|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5600CE|0|2|0|0||E|N|N|N||N|||137140|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1243950|1482340|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1363145|N
89590|910|OPTSTK|EICHERMOT|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|550|4630|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5600PE|0|2|0|0||E|N|N|N||N|||2590|N
89591|910|OPTSTK|EICHERMOT|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|95030|161160|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5700CE|0|2|0|0||E|N|N|N||N|||128095|N
89592|910|OPTSTK|EICHERMOT|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|840|6030|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5700PE|0|2|0|0||E|N|N|N||N|||3435|N
89593|910|OPTSTK|EICHERMOT|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|86840|151670|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5800CE|0|2|0|0||E|N|N|N||N|||119255|N
89594|910|OPTSTK|EICHERMOT|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1240|7720|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5800PE|0|2|0|0||E|N|N|N||N|||4480|N
89595|910|OPTSTK|EICHERMOT|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|78980|142320|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5900CE|0|2|0|0||E|N|N|N||N|||110650|N
89596|910|OPTSTK|EICHERMOT|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1770|9750|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL5900PE|0|2|0|0||E|N|N|N||N|||5760|N
89597|910|OPTSTK|EICHERMOT|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|71475|133125|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6000CE|0|2|0|0||E|N|N|N||N|||102300|N
89598|910|OPTSTK|EICHERMOT|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2465|12135|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6000PE|0|2|0|0||E|N|N|N||N|||7300|N
89599|910|OPTSTK|EICHERMOT|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|64360|124110|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6100CE|0|2|0|0||E|N|N|N||N|||94235|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2760|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||360|N
89603|910|OPTSTK|EICHERMOT|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|3345|14905|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6100PE|0|2|0|0||E|N|N|N||N|||9125|N
89604|910|OPTSTK|EICHERMOT|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|57650|115330|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6200CE|0|2|0|0||E|N|N|N||N|||86490|N
89605|910|OPTSTK|EICHERMOT|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|4440|18080|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6200PE|0|2|0|0||E|N|N|N||N|||11260|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|979850|1253560|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1116705|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|19820|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||3675|N
89608|910|OPTSTK|EICHERMOT|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|51385|106805|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6300CE|0|2|0|0||E|N|N|N||N|||79095|N
89609|910|OPTSTK|EICHERMOT|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5815|21705|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6300PE|0|2|0|0||E|N|N|N||N|||13760|N
89610|910|OPTSTK|EICHERMOT|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|45500|98510|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6400CE|0|2|0|0||E|N|N|N||N|||72005|N
89611|910|OPTSTK|EICHERMOT|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|7400|25710|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6400PE|0|2|0|0||E|N|N|N||N|||16555|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|713065|1048895|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||880980|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|70225|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||17710|N
89614|910|OPTSTK|EICHERMOT|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|40100|90550|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6500CE|0|2|0|0||E|N|N|N||N|||65325|N
89615|910|OPTSTK|EICHERMOT|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|9330|30190|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6500PE|0|2|0|0||E|N|N|N||N|||19760|N
89616|910|OPTSTK|EICHERMOT|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|35140|82930|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6600CE|0|2|0|0||E|N|N|N||N|||59035|N
89617|910|OPTSTK|EICHERMOT|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|11600|35120|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6600PE|0|2|0|0||E|N|N|N||N|||23360|N
89618|910|OPTSTK|EICHERMOT|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|30615|75665|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6700CE|0|2|0|0||E|N|N|N||N|||53140|N
89619|910|OPTSTK|EICHERMOT|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|14215|40485|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6700PE|0|2|0|0||E|N|N|N||N|||27350|N
89620|910|OPTSTK|EICHERMOT|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|26515|68765|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6800CE|0|2|0|0||E|N|N|N||N|||47640|N
89621|910|OPTSTK|EICHERMOT|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|17210|46270|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6800PE|0|2|0|0||E|N|N|N||N|||31740|N
89622|910|OPTSTK|EICHERMOT|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|22830|62250|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6900CE|0|2|0|0||E|N|N|N||N|||42540|N
89623|910|OPTSTK|EICHERMOT|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|20585|52475|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL6900PE|0|2|0|0||E|N|N|N||N|||36530|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|461640|873450|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||667545|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|163810|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||54030|N
89626|21238|OPTSTK|AUBANK|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|9275|19535|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN840CE|0|2|0|0||E|N|N|N||N|||14405|N
89627|21238|OPTSTK|AUBANK|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN840PE|0|2|0|0||E|N|N|N||N|||645|N
89628|21238|OPTSTK|AUBANK|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|7790|17630|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN860CE|0|2|0|0||E|N|N|N||N|||12710|N
89629|21238|OPTSTK|AUBANK|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN860PE|0|2|0|0||E|N|N|N||N|||450|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|250450|722490|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||486470|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|295490|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||122710|N
89633|910|OPTSTK|EICHERMOT|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|19540|56140|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7000CE|0|2|0|0||E|N|N|N||N|||37840|N
89634|910|OPTSTK|EICHERMOT|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|24355|59075|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7000PE|0|2|0|0||E|N|N|N||N|||41715|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|398590|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||188940|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|95350|589280|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||342315|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|3025|453585|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||228305|N
89638|910|OPTSTK|EICHERMOT|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|16615|50435|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7100CE|0|2|0|0||E|N|N|N||N|||33525|N
89639|910|OPTSTK|EICHERMOT|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|28535|66035|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7100PE|0|2|0|0||E|N|N|N||N|||47285|N
89640|910|OPTSTK|EICHERMOT|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|14045|45125|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7200CE|0|2|0|0||E|N|N|N||N|||29585|N
89641|910|OPTSTK|EICHERMOT|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|33120|73350|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7200PE|0|2|0|0||E|N|N|N||N|||53235|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|470735|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||233935|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|110565|628795|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||369680|N
89644|910|OPTSTK|EICHERMOT|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|11800|40220|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7300CE|0|2|0|0||E|N|N|N||N|||26010|N
89645|910|OPTSTK|EICHERMOT|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|38100|80990|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7300PE|0|2|0|0||E|N|N|N||N|||59545|N
89646|910|OPTSTK|EICHERMOT|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|9845|35715|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7400CE|0|2|0|0||E|N|N|N||N|||22780|N
89647|910|OPTSTK|EICHERMOT|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|43475|88925|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7400PE|0|2|0|0||E|N|N|N||N|||66200|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|366820|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||156075|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|266925|816225|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||541575|N
89650|910|OPTSTK|EICHERMOT|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|8160|31580|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7500CE|0|2|0|0||E|N|N|N||N|||19870|N
89651|910|OPTSTK|EICHERMOT|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|49240|97130|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7500PE|0|2|0|0||E|N|N|N||N|||73185|N
89652|910|OPTSTK|EICHERMOT|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|6750|27860|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7600CE|0|2|0|0||E|N|N|N||N|||17305|N
89653|910|OPTSTK|EICHERMOT|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|55405|105605|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7600PE|0|2|0|0||E|N|N|N||N|||80505|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|278910|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||102405|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|460785|1014535|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||737660|N
89656|910|OPTSTK|EICHERMOT|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5530|24470|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7700CE|0|2|0|0||E|N|N|N||N|||15000|N
89657|910|OPTSTK|EICHERMOT|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|61900|114280|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7700PE|0|2|0|0||E|N|N|N||N|||88090|N
89658|910|OPTSTK|EICHERMOT|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|4480|21380|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7800CE|0|2|0|0||E|N|N|N||N|||12930|N
89659|910|OPTSTK|EICHERMOT|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|68695|123105|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7800PE|0|2|0|0||E|N|N|N||N|||95900|N
89661|2181|OPTSTK|BOSCHLTD|XX||1464273000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1215095|1616115|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY23000CE|0|2|0|0||E|N|N|N||N|||1415605|N
89662|2181|OPTSTK|BOSCHLTD|XX||1464273000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY23000PE|0|2|0|0||E|N|N|N||N|||5|N
89663|2181|OPTSTK|BOSCHLTD|XX||1464273000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1115205|1516225|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY24000CE|0|2|0|0||E|N|N|N||N|||1315715|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|206885|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||66070|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|679385|1222765|0|0|0|1463757627|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||951075|N
89666|2181|OPTSTK|BOSCHLTD|XX||1464273000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY24000PE|0|2|0|0||E|N|N|N||N|||5|N
89667|2181|OPTSTK|BOSCHLTD|XX||1464273000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1015340|1416320|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY25000CE|0|2|0|0||E|N|N|N||N|||1215830|N
89668|2181|OPTSTK|BOSCHLTD|XX||1464273000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY25000PE|0|2|0|0||E|N|N|N||N|||5|N
89669|2181|OPTSTK|BOSCHLTD|XX||1464273000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|915450|1316430|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26000CE|0|2|0|0||E|N|N|N||N|||1115940|N
89670|2181|OPTSTK|BOSCHLTD|XX||1464273000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY26000PE|0|2|0|0||E|N|N|N||N|||5|N
89671|21238|OPTSTK|AUBANK|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|6450|15780|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN880CE|0|2|0|0||E|N|N|N||N|||11115|N
89672|21238|OPTSTK|AUBANK|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN880PE|0|2|0|0||E|N|N|N||N|||1325|N
89673|2181|OPTSTK|BOSCHLTD|XX||1464273000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|815565|1216545|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27000CE|0|2|0|0||E|N|N|N||N|||1016055|N
89674|2181|OPTSTK|BOSCHLTD|XX||1464273000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27000PE|0|2|0|0||E|N|N|N||N|||5|N
89675|2181|OPTSTK|BOSCHLTD|XX||1464273000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|765620|1166600|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27500CE|0|2|0|0||E|N|N|N||N|||966110|N
89676|2181|OPTSTK|BOSCHLTD|XX||1464273000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27500PE|0|2|0|0||E|N|N|N||N|||5|N
89677|2181|OPTSTK|BOSCHLTD|XX||1464273000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|715680|1116660|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28000CE|0|2|0|0||E|N|N|N||N|||916170|N
89678|2181|OPTSTK|BOSCHLTD|XX||1464273000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28000PE|0|2|0|0||E|N|N|N||N|||5|N
89679|2181|OPTSTK|BOSCHLTD|XX||1464273000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|665735|1066715|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28500CE|0|2|0|0||E|N|N|N||N|||866225|N
89680|2181|OPTSTK|BOSCHLTD|XX||1464273000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28500PE|0|2|0|0||E|N|N|N||N|||5|N
89681|2181|OPTSTK|BOSCHLTD|XX||1464273000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|615790|1016770|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29000CE|0|2|0|0||E|N|N|N||N|||816280|N
89682|2181|OPTSTK|BOSCHLTD|XX||1464273000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29000PE|0|2|0|0||E|N|N|N||N|||5|N
89683|2181|OPTSTK|BOSCHLTD|XX||1464273000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|565850|966830|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29500CE|0|2|0|0||E|N|N|N||N|||766340|N
89684|2181|OPTSTK|BOSCHLTD|XX||1464273000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29500PE|0|2|0|0||E|N|N|N||N|||5|N
89685|2181|OPTSTK|BOSCHLTD|XX||1464273000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|515905|916885|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30000CE|0|2|0|0||E|N|N|N||N|||716395|N
89686|2181|OPTSTK|BOSCHLTD|XX||1464273000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30000PE|0|2|0|0||E|N|N|N||N|||1100|N
89687|2181|OPTSTK|BOSCHLTD|XX||1464273000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|465960|866940|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30500CE|0|2|0|0||E|N|N|N||N|||666450|N
89688|2181|OPTSTK|BOSCHLTD|XX||1464273000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30500PE|0|2|0|0||E|N|N|N||N|||5|N
89689|2181|OPTSTK|BOSCHLTD|XX||1464273000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|416020|817000|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31000CE|0|2|0|0||E|N|N|N||N|||616510|N
89690|2181|OPTSTK|BOSCHLTD|XX||1464273000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31000PE|0|2|0|0||E|N|N|N||N|||1100|N
89691|2181|OPTSTK|BOSCHLTD|XX||1464273000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|366125|767025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31500CE|0|2|0|0||E|N|N|N||N|||566575|N
89692|2181|OPTSTK|BOSCHLTD|XX||1464273000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31500PE|0|2|0|0||E|N|N|N||N|||10|N
89693|2181|OPTSTK|BOSCHLTD|XX||1464273000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|316310|717010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32000CE|0|2|0|0||E|N|N|N||N|||516660|N
89694|2181|OPTSTK|BOSCHLTD|XX||1464273000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3925|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32000PE|0|2|0|0||E|N|N|N||N|||1925|N
89695|2181|OPTSTK|BOSCHLTD|XX||1464273000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|266745|666845|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32500CE|0|2|0|0||E|N|N|N||N|||466795|N
89696|910|OPTSTK|EICHERMOT|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|3610|18630|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7900CE|0|2|0|0||E|N|N|N||N|||11120|N
89697|910|OPTSTK|EICHERMOT|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|75835|132125|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL7900PE|0|2|0|0||E|N|N|N||N|||103980|N
89698|910|OPTSTK|EICHERMOT|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2885|16175|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8000CE|0|2|0|0||E|N|N|N||N|||9530|N
89699|2181|OPTSTK|BOSCHLTD|XX||1464273000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|4000|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32500PE|0|2|0|0||E|N|N|N||N|||2000|N
89700|2181|OPTSTK|BOSCHLTD|XX||1464273000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|217725|616415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33000CE|0|2|0|0||E|N|N|N||N|||417070|N
89701|910|OPTSTK|EICHERMOT|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|83270|141290|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8000PE|0|2|0|0||E|N|N|N||N|||112280|N
89702|910|OPTSTK|EICHERMOT|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2285|13995|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8100CE|0|2|0|0||E|N|N|N||N|||8140|N
89703|910|OPTSTK|EICHERMOT|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|90980|150580|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8100PE|0|2|0|0||E|N|N|N||N|||120780|N
89704|910|OPTSTK|EICHERMOT|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1795|12065|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8200CE|0|2|0|0||E|N|N|N||N|||6930|N
89705|910|OPTSTK|EICHERMOT|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|98935|159975|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8200PE|0|2|0|0||E|N|N|N||N|||129455|N
89706|910|OPTSTK|EICHERMOT|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1395|10365|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8300CE|0|2|0|0||E|N|N|N||N|||5880|N
89707|910|OPTSTK|EICHERMOT|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|107125|169465|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8300PE|0|2|0|0||E|N|N|N||N|||138295|N
89708|910|OPTSTK|EICHERMOT|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|1070|8880|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8400CE|0|2|0|0||E|N|N|N||N|||4975|N
89709|910|OPTSTK|EICHERMOT|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|115525|179025|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8400PE|0|2|0|0||E|N|N|N||N|||147275|N
89710|910|OPTSTK|EICHERMOT|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|810|7580|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8500CE|0|2|0|0||E|N|N|N||N|||4195|N
89711|910|OPTSTK|EICHERMOT|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|124110|188650|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8500PE|0|2|0|0||E|N|N|N||N|||156380|N
89712|21238|OPTSTK|AUBANK|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|4525|13275|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN900CE|0|2|0|0||E|N|N|N||N|||8900|N
89713|21238|OPTSTK|AUBANK|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN900PE|0|2|0|0||E|N|N|N||N|||900|N
89714|21238|OPTSTK|AUBANK|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|4185|12295|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN920CE|0|2|0|0||E|N|N|N||N|||8240|N
89715|2181|OPTSTK|BOSCHLTD|XX||1464273000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1430|5430|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33000PE|0|2|0|0||E|N|N|N||N|||3430|N
89716|21238|OPTSTK|AUBANK|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|425|4425|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN920PE|0|2|0|0||E|N|N|N||N|||2425|N
89717|21238|OPTSTK|AUBANK|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|3280|10690|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN940CE|0|2|0|0||E|N|N|N||N|||6985|N
89718|21238|OPTSTK|AUBANK|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN940PE|0|2|0|0||E|N|N|N||N|||1775|N
89719|21238|OPTSTK|AUBANK|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|2510|9200|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN960CE|0|2|0|0||E|N|N|N||N|||5855|N
89720|21238|OPTSTK|AUBANK|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|100|4860|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN960PE|0|2|0|0||E|N|N|N||N|||2480|N
89721|2181|OPTSTK|BOSCHLTD|XX||1464273000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|169870|565440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33500CE|0|2|0|0||E|N|N|N||N|||367655|N
89722|2181|OPTSTK|BOSCHLTD|XX||1464273000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|2260|7720|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33500PE|0|2|0|0||E|N|N|N||N|||4990|N
89723|2181|OPTSTK|BOSCHLTD|XX||1464273000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|122245|511675|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34000CE|0|2|0|0||E|N|N|N||N|||316960|N
89724|2181|OPTSTK|BOSCHLTD|XX||1464273000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1560|13150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34000PE|0|2|0|0||E|N|N|N||N|||7355|N
89729|2181|OPTSTK|BOSCHLTD|XX||1464273000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|81890|460530|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34500CE|0|2|0|0||E|N|N|N||N|||271210|N
89730|2181|OPTSTK|BOSCHLTD|XX||1464273000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|21190|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34500PE|0|2|0|0||E|N|N|N||N|||10000|N
89753|2181|OPTSTK|BOSCHLTD|XX||1464273000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|44720|406120|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35000CE|0|2|0|0||E|N|N|N||N|||225420|N
89754|2181|OPTSTK|BOSCHLTD|XX||1464273000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|36210|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35000PE|0|2|0|0||E|N|N|N||N|||16400|N
89755|2181|OPTSTK|BOSCHLTD|XX||1464273000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|14170|350630|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35500CE|0|2|0|0||E|N|N|N||N|||182400|N
89756|2181|OPTSTK|BOSCHLTD|XX||1464273000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|52120|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35500PE|0|2|0|0||E|N|N|N||N|||19835|N
89757|2181|OPTSTK|BOSCHLTD|XX||1464273000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|299900|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36000CE|0|2|0|0||E|N|N|N||N|||148135|N
89758|2181|OPTSTK|BOSCHLTD|XX||1464273000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|87595|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36000PE|0|2|0|0||E|N|N|N||N|||38850|N
89759|2181|OPTSTK|BOSCHLTD|XX||1464273000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|248005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36500CE|0|2|0|0||E|N|N|N||N|||116090|N
89760|2181|OPTSTK|BOSCHLTD|XX||1464273000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|122680|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36500PE|0|2|0|0||E|N|N|N||N|||54085|N
89763|2181|OPTSTK|BOSCHLTD|XX||1464273000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|201200|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37000CE|0|2|0|0||E|N|N|N||N|||91280|N
89764|2181|OPTSTK|BOSCHLTD|XX||1464273000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|170830|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37000PE|0|2|0|0||E|N|N|N||N|||80240|N
89769|2181|OPTSTK|BOSCHLTD|XX||1464273000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|156730|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37500CE|0|2|0|0||E|N|N|N||N|||69265|N
89773|2181|OPTSTK|BOSCHLTD|XX||1464273000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|221405|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37500PE|0|2|0|0||E|N|N|N||N|||108355|N
89774|2181|OPTSTK|BOSCHLTD|XX||1464273000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|119270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38000CE|0|2|0|0||E|N|N|N||N|||53020|N
89784|910|OPTSTK|EICHERMOT|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|605|6445|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8600CE|0|2|0|0||E|N|N|N||N|||3525|N
89785|910|OPTSTK|EICHERMOT|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|132865|198335|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8600PE|0|2|0|0||E|N|N|N||N|||165600|N
89786|21238|OPTSTK|AUBANK|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|635|6595|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN980CE|0|2|0|0||E|N|N|N||N|||3615|N
89787|21238|OPTSTK|AUBANK|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|520|6010|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN980PE|0|2|0|0||E|N|N|N||N|||3265|N
89788|21238|OPTSTK|AUBANK|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|60|5290|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1000CE|0|2|0|0||E|N|N|N||N|||2675|N
89789|21238|OPTSTK|AUBANK|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|1395|7605|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1000PE|0|2|0|0||E|N|N|N||N|||4500|N
89790|21238|OPTSTK|AUBANK|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|4290|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1020CE|0|2|0|0||E|N|N|N||N|||2020|N
89791|21238|OPTSTK|AUBANK|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|3905|10815|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1020PE|0|2|0|0||E|N|N|N||N|||7360|N
89792|21238|OPTSTK|AUBANK|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|600|4600|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1040CE|0|2|0|0||E|N|N|N||N|||2600|N
89793|21238|OPTSTK|AUBANK|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|4925|12495|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1040PE|0|2|0|0||E|N|N|N||N|||8710|N
89794|21238|OPTSTK|AUBANK|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|75|4075|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1060CE|0|2|0|0||E|N|N|N||N|||2075|N
89795|21238|OPTSTK|AUBANK|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|6080|14250|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1060PE|0|2|0|0||E|N|N|N||N|||10165|N
89796|21238|OPTSTK|AUBANK|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|3630|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1080CE|0|2|0|0||E|N|N|N||N|||1630|N
89797|21238|OPTSTK|AUBANK|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5540|14260|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1080PE|0|2|0|0||E|N|N|N||N|||9900|N
89798|2181|OPTSTK|BOSCHLTD|XX||1464273000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|840|269360|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38000PE|0|2|0|0||E|N|N|N||N|||135100|N
89799|2181|OPTSTK|BOSCHLTD|XX||1464273000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|85440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38500CE|0|2|0|0||E|N|N|N||N|||37760|N
89800|910|OPTSTK|EICHERMOT|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|445|5465|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8700CE|0|2|0|0||E|N|N|N||N|||2955|N
89801|910|OPTSTK|EICHERMOT|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|141770|208060|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8700PE|0|2|0|0||E|N|N|N||N|||174915|N
89802|2181|OPTSTK|BOSCHLTD|XX||1464273000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|3980|309640|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY38500PE|0|2|0|0||E|N|N|N||N|||156810|N
89803|2181|OPTSTK|BOSCHLTD|XX||1464273000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|61385|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39000CE|0|2|0|0||E|N|N|N||N|||28820|N
89804|2181|OPTSTK|BOSCHLTD|XX||1464273000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|52055|387945|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39000PE|0|2|0|0||E|N|N|N||N|||220000|N
89805|2181|OPTSTK|BOSCHLTD|XX||1464273000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|1125|43315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39500CE|0|2|0|0||E|N|N|N||N|||22220|N
89806|2181|OPTSTK|BOSCHLTD|XX||1464273000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|61890|420720|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY39500PE|0|2|0|0||E|N|N|N||N|||241305|N
89807|2181|OPTSTK|BOSCHLTD|XX||1464273000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|3870|29780|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40000CE|0|2|0|0||E|N|N|N||N|||16825|N
89808|2181|OPTSTK|BOSCHLTD|XX||1464273000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|99850|474960|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40000PE|0|2|0|0||E|N|N|N||N|||287405|N
89809|2181|OPTSTK|BOSCHLTD|XX||1464273000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|4745|19865|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40500CE|0|2|0|0||E|N|N|N||N|||12305|N
89810|2181|OPTSTK|BOSCHLTD|XX||1464273000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|142115|528015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY40500PE|0|2|0|0||E|N|N|N||N|||335065|N
89811|910|OPTSTK|EICHERMOT|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|315|4625|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8800CE|0|2|0|0||E|N|N|N||N|||2470|N
89812|910|OPTSTK|EICHERMOT|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|150820|217820|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8800PE|0|2|0|0||E|N|N|N||N|||184320|N
89813|2181|OPTSTK|BOSCHLTD|XX||1464273000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5860|14200|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41000CE|0|2|0|0||E|N|N|N||N|||10030|N
89814|2181|OPTSTK|BOSCHLTD|XX||1464273000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|187380|580060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41000PE|0|2|0|0||E|N|N|N||N|||383720|N
89815|2181|OPTSTK|BOSCHLTD|XX||1464273000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|4830|9240|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41500CE|0|2|0|0||E|N|N|N||N|||7035|N
89816|2181|OPTSTK|BOSCHLTD|XX||1464273000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|234665|631275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY41500PE|0|2|0|0||E|N|N|N||N|||432970|N
89817|2181|OPTSTK|BOSCHLTD|XX||1464273000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|3820|7820|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42000CE|0|2|0|0||E|N|N|N||N|||5820|N
89818|2181|OPTSTK|BOSCHLTD|XX||1464273000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|260595|659405|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42000PE|0|2|0|0||E|N|N|N||N|||460000|N
89819|2181|OPTSTK|BOSCHLTD|XX||1464273000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|2120|6120|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42500CE|0|2|0|0||E|N|N|N||N|||4120|N
89820|2181|OPTSTK|BOSCHLTD|XX||1464273000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|332345|732325|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY42500PE|0|2|0|0||E|N|N|N||N|||532335|N
89821|2181|OPTSTK|BOSCHLTD|XX||1464273000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43000CE|0|2|0|0||E|N|N|N||N|||60|N
89822|2181|OPTSTK|BOSCHLTD|XX||1464273000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|381910|782490|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43000PE|0|2|0|0||E|N|N|N||N|||582200|N
89823|2181|OPTSTK|BOSCHLTD|XX||1464273000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43500CE|0|2|0|0||E|N|N|N||N|||25|N
89824|2181|OPTSTK|BOSCHLTD|XX||1464273000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|431695|832515|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY43500PE|0|2|0|0||E|N|N|N||N|||632105|N
89825|2181|OPTSTK|BOSCHLTD|XX||1464273000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44000CE|0|2|0|0||E|N|N|N||N|||10|N
89826|2181|OPTSTK|BOSCHLTD|XX||1464273000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1456444800|0|0|0|0|0|481565|882505|0|0|0|1463757627|1464220800|1464273000|15|1|            |BOSCHLTD26MAY44000PE|0|2|0|0||E|N|N|N||N|||682035|N
89827|910|OPTSTK|EICHERMOT|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8900CE|0|2|0|0||E|N|N|N||N|||2060|N
89828|910|OPTSTK|EICHERMOT|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|159975|227615|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL8900PE|0|2|0|0||E|N|N|N||N|||193795|N
89829|910|OPTSTK|EICHERMOT|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9000CE|0|2|0|0||E|N|N|N||N|||1710|N
89830|910|OPTSTK|EICHERMOT|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|169240|237430|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9000PE|0|2|0|0||E|N|N|N||N|||203335|N
89831|910|OPTSTK|EICHERMOT|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9200CE|0|2|0|0||E|N|N|N||N|||1170|N
89832|910|OPTSTK|EICHERMOT|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|188035|257105|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9200PE|0|2|0|0||E|N|N|N||N|||222570|N
89833|910|OPTSTK|EICHERMOT|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9400CE|0|2|0|0||E|N|N|N||N|||795|N
89834|910|OPTSTK|EICHERMOT|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|207110|276830|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9400PE|0|2|0|0||E|N|N|N||N|||241970|N
89835|910|OPTSTK|EICHERMOT|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9600CE|0|2|0|0||E|N|N|N||N|||535|N
89836|910|OPTSTK|EICHERMOT|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|226385|296585|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9600PE|0|2|0|0||E|N|N|N||N|||261485|N
89837|910|OPTSTK|EICHERMOT|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9800CE|0|2|0|0||E|N|N|N||N|||355|N
89838|910|OPTSTK|EICHERMOT|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|245810|316350|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL9800PE|0|2|0|0||E|N|N|N||N|||281080|N
89839|910|OPTSTK|EICHERMOT|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL10000CE|0|2|0|0||E|N|N|N||N|||235|N
89840|910|OPTSTK|EICHERMOT|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|265345|336125|0|0|0|1463757627|1469664000|1469716200|15|1|            |EICHERMOT26JUL10000PE|0|2|0|0||E|N|N|N||N|||300735|N
89841|5097|OPTSTK|ETERNAL|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|6336|10336|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN165CE|0|0|0|0||E|N|N|N||N|||8336|N
89842|5097|OPTSTK|ETERNAL|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN165PE|0|0|0|0||E|N|N|N||N|||4|N
89843|5097|OPTSTK|ETERNAL|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4140|8140|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN187.5CE|0|0|0|0||E|N|N|N||N|||6140|N
89844|5097|OPTSTK|ETERNAL|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN187.5PE|0|0|0|0||E|N|N|N||N|||42|N
89845|5097|OPTSTK|ETERNAL|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3667|7667|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN192.5CE|0|0|0|0||E|N|N|N||N|||5667|N
89846|5097|OPTSTK|ETERNAL|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN192.5PE|0|0|0|0||E|N|N|N||N|||66|N
89847|5097|OPTSTK|ETERNAL|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3203|7203|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN197.5CE|0|0|0|0||E|N|N|N||N|||5203|N
89848|5097|OPTSTK|ETERNAL|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2098|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN197.5PE|0|0|0|0||E|N|N|N||N|||98|N
89849|5097|OPTSTK|ETERNAL|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2751|6751|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN202.5CE|0|0|0|0||E|N|N|N||N|||4751|N
89850|5097|OPTSTK|ETERNAL|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2143|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN202.5PE|0|0|0|0||E|N|N|N||N|||143|N
89851|5097|OPTSTK|ETERNAL|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2313|6313|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN207.5CE|0|0|0|0||E|N|N|N||N|||4313|N
89852|5097|OPTSTK|ETERNAL|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2202|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN207.5PE|0|0|0|0||E|N|N|N||N|||202|N
89853|5097|OPTSTK|ETERNAL|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1892|5892|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN212.5CE|0|0|0|0||E|N|N|N||N|||3892|N
89854|5097|OPTSTK|ETERNAL|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2277|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN212.5PE|0|0|0|0||E|N|N|N||N|||277|N
89855|5097|OPTSTK|ETERNAL|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1490|5490|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN217.5CE|0|0|0|0||E|N|N|N||N|||3490|N
89856|5097|OPTSTK|ETERNAL|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2372|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN217.5PE|0|0|0|0||E|N|N|N||N|||372|N
89857|5097|OPTSTK|ETERNAL|XX||1467297000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1111|5111|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN222.5CE|0|0|0|0||E|N|N|N||N|||3111|N
89858|5097|OPTSTK|ETERNAL|XX||1467297000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2489|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN222.5PE|0|0|0|0||E|N|N|N||N|||489|N
89859|5097|OPTSTK|ETERNAL|XX||1467297000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|752|4752|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN227.5CE|0|0|0|0||E|N|N|N||N|||2752|N
89860|5097|OPTSTK|ETERNAL|XX||1467297000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2627|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN227.5PE|0|0|0|0||E|N|N|N||N|||627|N
89861|5097|OPTSTK|ETERNAL|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN232.5CE|0|0|0|0||E|N|N|N||N|||2420|N
89862|5097|OPTSTK|ETERNAL|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2792|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN232.5PE|0|0|0|0||E|N|N|N||N|||792|N
89863|5097|OPTSTK|ETERNAL|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3750|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN237.5CE|0|0|0|0||E|N|N|N||N|||1750|N
89864|5097|OPTSTK|ETERNAL|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2700|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN237.5PE|0|0|0|0||E|N|N|N||N|||700|N
89866|5097|OPTSTK|ETERNAL|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3445|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN242.5CE|0|0|0|0||E|N|N|N||N|||1445|N
89867|5097|OPTSTK|ETERNAL|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3199|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN242.5PE|0|0|0|0||E|N|N|N||N|||1199|N
89868|5097|OPTSTK|ETERNAL|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3300|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN247.5CE|0|0|0|0||E|N|N|N||N|||1300|N
89869|5097|OPTSTK|ETERNAL|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3095|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN247.5PE|0|0|0|0||E|N|N|N||N|||1095|N
89873|5097|OPTSTK|ETERNAL|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3353|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN252.5CE|0|0|0|0||E|N|N|N||N|||1353|N
89876|5097|OPTSTK|ETERNAL|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3711|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN252.5PE|0|0|0|0||E|N|N|N||N|||1711|N
89877|5097|OPTSTK|ETERNAL|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3151|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN257.5CE|0|0|0|0||E|N|N|N||N|||1151|N
89878|5097|OPTSTK|ETERNAL|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|4005|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN257.5PE|0|0|0|0||E|N|N|N||N|||2005|N
89879|5097|OPTSTK|ETERNAL|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2600|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN262.5CE|0|0|0|0||E|N|N|N||N|||600|N
89880|5097|OPTSTK|ETERNAL|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|324|4324|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN262.5PE|0|0|0|0||E|N|N|N||N|||2324|N
89881|5097|OPTSTK|ETERNAL|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2816|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN267.5CE|0|0|0|0||E|N|N|N||N|||816|N
89882|5097|OPTSTK|ETERNAL|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|664|4664|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN267.5PE|0|0|0|0||E|N|N|N||N|||2664|N
89884|5097|OPTSTK|ETERNAL|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2430|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN272.5CE|0|0|0|0||E|N|N|N||N|||430|N
89885|5097|OPTSTK|ETERNAL|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1027|5027|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN272.5PE|0|0|0|0||E|N|N|N||N|||3027|N
89886|5097|OPTSTK|ETERNAL|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2566|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN277.5CE|0|0|0|0||E|N|N|N||N|||566|N
89887|5097|OPTSTK|ETERNAL|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1408|5408|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN277.5PE|0|0|0|0||E|N|N|N||N|||3408|N
89888|5097|OPTSTK|ETERNAL|XX||1467297000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2466|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN282.5CE|0|0|0|0||E|N|N|N||N|||466|N
89889|5097|OPTSTK|ETERNAL|XX||1467297000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1804|5804|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN282.5PE|0|0|0|0||E|N|N|N||N|||3804|N
89890|5097|OPTSTK|ETERNAL|XX||1467297000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2382|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN287.5CE|0|0|0|0||E|N|N|N||N|||382|N
89891|5097|OPTSTK|ETERNAL|XX||1467297000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2217|6217|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN287.5PE|0|0|0|0||E|N|N|N||N|||4217|N
89892|5097|OPTSTK|ETERNAL|XX||1467297000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2312|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN292.5CE|0|0|0|0||E|N|N|N||N|||312|N
89893|5097|OPTSTK|ETERNAL|XX||1467297000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2643|6643|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN292.5PE|0|0|0|0||E|N|N|N||N|||4643|N
89898|21238|OPTSTK|AUBANK|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1120CE|0|2|0|0||E|N|N|N||N|||980|N
89899|21238|OPTSTK|AUBANK|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|10220|19850|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1120PE|0|2|0|0||E|N|N|N||N|||15035|N
89900|21238|OPTSTK|AUBANK|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1160CE|0|2|0|0||E|N|N|N||N|||570|N
89901|21238|OPTSTK|AUBANK|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|13450|23740|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1160PE|0|2|0|0||E|N|N|N||N|||18595|N
89902|5097|OPTSTK|ETERNAL|XX||1467297000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2253|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN297.5CE|0|0|0|0||E|N|N|N||N|||253|N
89903|5097|OPTSTK|ETERNAL|XX||1467297000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3080|7080|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN297.5PE|0|0|0|0||E|N|N|N||N|||5080|N
89906|21238|OPTSTK|AUBANK|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1200CE|0|2|0|0||E|N|N|N||N|||120|N
89907|21238|OPTSTK|AUBANK|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1459468800|0|0|0|0|0|16945|27685|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUBANK26JUN1200PE|0|2|0|0||E|N|N|N||N|||22315|N
89912|275|OPTSTK|AUROPHARMA|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1700CE|0|0|0|0||E|N|N|N||N|||15|N
89913|275|OPTSTK|AUROPHARMA|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|10765|26325|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1700PE|0|0|0|0||E|N|N|N||N|||18545|N
89914|275|OPTSTK|AUROPHARMA|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1840CE|0|0|0|0||E|N|N|N||N|||5|N
89915|275|OPTSTK|AUROPHARMA|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|24685|40345|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1840PE|0|0|0|0||E|N|N|N||N|||32515|N
89916|275|OPTSTK|AUROPHARMA|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1880CE|0|0|0|0||E|N|N|N||N|||5|N
89917|275|OPTSTK|AUROPHARMA|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|28680|44340|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1880PE|0|0|0|0||E|N|N|N||N|||36510|N
89918|275|OPTSTK|AUROPHARMA|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1920CE|0|0|0|0||E|N|N|N||N|||5|N
89921|5097|OPTSTK|ETERNAL|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2204|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN302.5CE|0|0|0|0||E|N|N|N||N|||204|N
89922|5097|OPTSTK|ETERNAL|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3528|7528|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN302.5PE|0|0|0|0||E|N|N|N||N|||5528|N
89923|5097|OPTSTK|ETERNAL|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2164|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN307.5CE|0|0|0|0||E|N|N|N||N|||164|N
89924|5097|OPTSTK|ETERNAL|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3985|7985|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN307.5PE|0|0|0|0||E|N|N|N||N|||5985|N
89925|275|OPTSTK|AUROPHARMA|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|32675|48335|0|0|0|1463757627|1464220800|1464273000|15|1|            |AUROPHARMA26MAY1920PE|0|0|0|0||E|N|N|N||N|||40505|N
89926|5097|OPTSTK|ETERNAL|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2131|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN312.5CE|0|0|0|0||E|N|N|N||N|||131|N
89927|5097|OPTSTK|ETERNAL|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4448|8448|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN312.5PE|0|0|0|0||E|N|N|N||N|||6448|N
89928|275|OPTSTK|AUROPHARMA|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|56045|71705|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN880CE|0|0|0|0||E|N|N|N||N|||63875|N
89929|275|OPTSTK|AUROPHARMA|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN880PE|0|0|0|0||E|N|N|N||N|||5|N
89930|275|OPTSTK|AUROPHARMA|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|48100|63760|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN960CE|0|0|0|0||E|N|N|N||N|||55930|N
89931|275|OPTSTK|AUROPHARMA|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN960PE|0|0|0|0||E|N|N|N||N|||5|N
89932|275|OPTSTK|AUROPHARMA|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|44130|59790|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1000CE|0|0|0|0||E|N|N|N||N|||51960|N
89933|275|OPTSTK|AUROPHARMA|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1000PE|0|0|0|0||E|N|N|N||N|||5|N
89934|275|OPTSTK|AUROPHARMA|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|40160|55810|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1040CE|0|0|0|0||E|N|N|N||N|||47985|N
89935|275|OPTSTK|AUROPHARMA|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1040PE|0|0|0|0||E|N|N|N||N|||5|N
89936|275|OPTSTK|AUROPHARMA|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|36195|51835|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1080CE|0|0|0|0||E|N|N|N||N|||44015|N
89937|275|OPTSTK|AUROPHARMA|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1080PE|0|0|0|0||E|N|N|N||N|||5|N
89938|275|OPTSTK|AUROPHARMA|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|32245|47865|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1120CE|0|0|0|0||E|N|N|N||N|||40055|N
89939|275|OPTSTK|AUROPHARMA|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1120PE|0|0|0|0||E|N|N|N||N|||15|N
89940|275|OPTSTK|AUROPHARMA|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|28325|43885|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1160CE|0|0|0|0||E|N|N|N||N|||36105|N
89941|275|OPTSTK|AUROPHARMA|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1160PE|0|0|0|0||E|N|N|N||N|||40|N
89942|275|OPTSTK|AUROPHARMA|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|23785|39215|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1200CE|0|0|0|0||E|N|N|N||N|||31500|N
89943|275|OPTSTK|AUROPHARMA|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1200PE|0|0|0|0||E|N|N|N||N|||90|N
89944|275|OPTSTK|AUROPHARMA|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|20900|36100|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1240CE|0|0|0|0||E|N|N|N||N|||28500|N
89945|275|OPTSTK|AUROPHARMA|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1240PE|0|0|0|0||E|N|N|N||N|||200|N
89946|275|OPTSTK|AUROPHARMA|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|17140|31960|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1280CE|0|0|0|0||E|N|N|N||N|||24550|N
89947|275|OPTSTK|AUROPHARMA|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1280PE|0|0|0|0||E|N|N|N||N|||405|N
89948|275|OPTSTK|AUROPHARMA|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|13805|28045|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1320CE|0|0|0|0||E|N|N|N||N|||20925|N
89949|275|OPTSTK|AUROPHARMA|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1320PE|0|0|0|0||E|N|N|N||N|||750|N
89950|275|OPTSTK|AUROPHARMA|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|10785|24215|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1360CE|0|0|0|0||E|N|N|N||N|||17500|N
89951|275|OPTSTK|AUROPHARMA|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1360PE|0|0|0|0||E|N|N|N||N|||1300|N
89952|275|OPTSTK|AUROPHARMA|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|8530|20920|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1400CE|0|0|0|0||E|N|N|N||N|||14725|N
89953|275|OPTSTK|AUROPHARMA|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|3765|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1400PE|0|0|0|0||E|N|N|N||N|||1765|N
89954|275|OPTSTK|AUROPHARMA|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5925|17065|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1440CE|0|0|0|0||E|N|N|N||N|||11495|N
89955|275|OPTSTK|AUROPHARMA|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|980|5500|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1440PE|0|0|0|0||E|N|N|N||N|||3240|N
89956|275|OPTSTK|AUROPHARMA|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|4135|13885|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1480CE|0|0|0|0||E|N|N|N||N|||9010|N
89957|275|OPTSTK|AUROPHARMA|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|1770|7680|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1480PE|0|0|0|0||E|N|N|N||N|||4725|N
89958|275|OPTSTK|AUROPHARMA|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|2495|10785|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1520CE|0|0|0|0||E|N|N|N||N|||6640|N
89959|275|OPTSTK|AUROPHARMA|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|1785|9155|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1520PE|0|0|0|0||E|N|N|N||N|||5470|N
89960|275|OPTSTK|AUROPHARMA|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|895|7745|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1560CE|0|0|0|0||E|N|N|N||N|||4320|N
89961|275|OPTSTK|AUROPHARMA|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|4410|13220|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1560PE|0|0|0|0||E|N|N|N||N|||8815|N
89962|275|OPTSTK|AUROPHARMA|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|485|5975|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1600CE|0|0|0|0||E|N|N|N||N|||3230|N
89963|275|OPTSTK|AUROPHARMA|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5165|15345|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1600PE|0|0|0|0||E|N|N|N||N|||10255|N
89964|275|OPTSTK|AUROPHARMA|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|545|4815|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1640CE|0|0|0|0||E|N|N|N||N|||2680|N
89965|275|OPTSTK|AUROPHARMA|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|8595|19985|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1640PE|0|0|0|0||E|N|N|N||N|||14290|N
89969|275|OPTSTK|AUROPHARMA|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|3865|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1680CE|0|0|0|0||E|N|N|N||N|||1865|N
89970|275|OPTSTK|AUROPHARMA|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|11225|23665|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1680PE|0|0|0|0||E|N|N|N||N|||17445|N
89971|5097|OPTSTK|ETERNAL|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN317.5CE|0|0|0|0||E|N|N|N||N|||104|N
89972|275|OPTSTK|AUROPHARMA|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1760CE|0|0|0|0||E|N|N|N||N|||845|N
89973|275|OPTSTK|AUROPHARMA|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.808016E+08|1.650100E+04|0|1459468800|0|0|0|0|0|17390|31360|0|0|0|1463757627|1467244800|1467297000|15|1|            |AUROPHARMA26JUN1760PE|0|0|0|0||E|N|N|N||N|||24375|N
89974|5097|OPTSTK|ETERNAL|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4918|8918|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN317.5PE|0|0|0|0||E|N|N|N||N|||6918|N
89975|5097|OPTSTK|ETERNAL|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN335CE|0|0|0|0||E|N|N|N||N|||45|N
89982|5900|OPTSTK|AXISBANK|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|40140|51700|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY780CE|0|2|0|0||E|N|N|N||N|||45920|N
89983|5900|OPTSTK|AXISBANK|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
89984|5097|OPTSTK|ETERNAL|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|6597|10597|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN335PE|0|0|0|0||E|N|N|N||N|||8597|N
89985|5097|OPTSTK|ETERNAL|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN345CE|0|0|0|0||E|N|N|N||N|||27|N
89998|5900|OPTSTK|AXISBANK|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|23160|34720|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY950CE|0|2|0|0||E|N|N|N||N|||28940|N
89999|5900|OPTSTK|AXISBANK|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
90000|5900|OPTSTK|AXISBANK|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|21160|32720|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY970CE|0|2|0|0||E|N|N|N||N|||26940|N
90001|5900|OPTSTK|AXISBANK|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
90002|5900|OPTSTK|AXISBANK|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|19165|30725|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY990CE|0|2|0|0||E|N|N|N||N|||24945|N
90003|5900|OPTSTK|AXISBANK|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
90004|5900|OPTSTK|AXISBANK|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|17165|28725|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1010CE|0|2|0|0||E|N|N|N||N|||22945|N
90005|5900|OPTSTK|AXISBANK|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
90006|5900|OPTSTK|AXISBANK|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|15170|26730|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1030CE|0|2|0|0||E|N|N|N||N|||20950|N
90007|5900|OPTSTK|AXISBANK|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
90011|5097|OPTSTK|ETERNAL|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|7573|11573|0|0|0|1463757627|1467244800|1467297000|15|1|            |ETERNAL26JUN345PE|0|0|0|0||E|N|N|N||N|||9573|N
90012|5097|OPTSTK|ETERNAL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|6918|10918|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL160CE|0|0|0|0||E|N|N|N||N|||8918|N
90013|5097|OPTSTK|ETERNAL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL160PE|0|0|0|0||E|N|N|N||N|||17|N
90014|5097|OPTSTK|ETERNAL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5952|9952|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL170CE|0|0|0|0||E|N|N|N||N|||7952|N
90015|5097|OPTSTK|ETERNAL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL170PE|0|0|0|0||E|N|N|N||N|||40|N
90016|5097|OPTSTK|ETERNAL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5008|9008|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL180CE|0|0|0|0||E|N|N|N||N|||7008|N
90017|5097|OPTSTK|ETERNAL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL180PE|0|0|0|0||E|N|N|N||N|||85|N
90018|5097|OPTSTK|ETERNAL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4097|8097|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL190CE|0|0|0|0||E|N|N|N||N|||6097|N
90019|5097|OPTSTK|ETERNAL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2163|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL190PE|0|0|0|0||E|N|N|N||N|||163|N
90020|5097|OPTSTK|ETERNAL|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3658|7658|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL195CE|0|0|0|0||E|N|N|N||N|||5658|N
90024|5097|OPTSTK|ETERNAL|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2218|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL195PE|0|0|0|0||E|N|N|N||N|||218|N
90048|5097|OPTSTK|ETERNAL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3232|7232|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL200CE|0|0|0|0||E|N|N|N||N|||5232|N
90049|5097|OPTSTK|ETERNAL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL200PE|0|0|0|0||E|N|N|N||N|||286|N
90050|5097|OPTSTK|ETERNAL|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2821|6821|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL205CE|0|0|0|0||E|N|N|N||N|||4821|N
90051|5097|OPTSTK|ETERNAL|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2369|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL205PE|0|0|0|0||E|N|N|N||N|||369|N
90052|5097|OPTSTK|ETERNAL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2426|6426|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL210CE|0|0|0|0||E|N|N|N||N|||4426|N
90053|5097|OPTSTK|ETERNAL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2469|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL210PE|0|0|0|0||E|N|N|N||N|||469|N
90054|5097|OPTSTK|ETERNAL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2049|6049|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL215CE|0|0|0|0||E|N|N|N||N|||4049|N
90055|5097|OPTSTK|ETERNAL|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2586|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL215PE|0|0|0|0||E|N|N|N||N|||586|N
90056|5097|OPTSTK|ETERNAL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1689|5689|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL220CE|0|0|0|0||E|N|N|N||N|||3689|N
90057|5097|OPTSTK|ETERNAL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2605|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL220PE|0|0|0|0||E|N|N|N||N|||605|N
90058|5097|OPTSTK|ETERNAL|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1348|5348|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL225CE|0|0|0|0||E|N|N|N||N|||3348|N
90059|5097|OPTSTK|ETERNAL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2874|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL225PE|0|0|0|0||E|N|N|N||N|||874|N
90060|526|OPTSTK|BPCL|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|6670|10670|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY200CE|0|2|0|0||E|N|N|N||N|||8670|N
90061|526|OPTSTK|BPCL|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
90062|526|OPTSTK|BPCL|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|4670|8670|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY220CE|0|2|0|0||E|N|N|N||N|||6670|N
90065|5900|OPTSTK|AXISBANK|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13170|24730|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1050CE|0|2|0|0||E|N|N|N||N|||18950|N
90066|5900|OPTSTK|AXISBANK|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
90073|526|OPTSTK|BPCL|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
90074|526|OPTSTK|BPCL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|2675|6675|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY240CE|0|2|0|0||E|N|N|N||N|||4675|N
90075|526|OPTSTK|BPCL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY240PE|0|2|0|0||E|N|N|N||N|||20|N
90076|5900|OPTSTK|AXISBANK|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|11175|22735|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1070CE|0|2|0|0||E|N|N|N||N|||16955|N
90077|5900|OPTSTK|AXISBANK|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
90078|526|OPTSTK|BPCL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|695|4695|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY260CE|0|2|0|0||E|N|N|N||N|||2695|N
90081|526|OPTSTK|BPCL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY260PE|0|2|0|0||E|N|N|N||N|||65|N
90082|526|OPTSTK|BPCL|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|3865|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY270CE|0|2|0|0||E|N|N|N||N|||1865|N
90083|526|OPTSTK|BPCL|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY270PE|0|2|0|0||E|N|N|N||N|||160|N
90084|526|OPTSTK|BPCL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|3045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY280CE|0|2|0|0||E|N|N|N||N|||1045|N
90085|526|OPTSTK|BPCL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY280PE|0|2|0|0||E|N|N|N||N|||385|N
90086|526|OPTSTK|BPCL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2525|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY290CE|0|2|0|0||E|N|N|N||N|||525|N
90087|526|OPTSTK|BPCL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY290PE|0|2|0|0||E|N|N|N||N|||840|N
90088|526|OPTSTK|BPCL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY300CE|0|2|0|0||E|N|N|N||N|||260|N
90089|526|OPTSTK|BPCL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|3550|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY300PE|0|2|0|0||E|N|N|N||N|||1550|N
90090|526|OPTSTK|BPCL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY310CE|0|2|0|0||E|N|N|N||N|||135|N
90098|526|OPTSTK|BPCL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|390|4390|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY310PE|0|2|0|0||E|N|N|N||N|||2390|N
90099|526|OPTSTK|BPCL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY320CE|0|2|0|0||E|N|N|N||N|||80|N
90100|526|OPTSTK|BPCL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|1370|5370|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY320PE|0|2|0|0||E|N|N|N||N|||3370|N
90101|526|OPTSTK|BPCL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY330CE|0|2|0|0||E|N|N|N||N|||50|N
90102|526|OPTSTK|BPCL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|2420|6420|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY330PE|0|2|0|0||E|N|N|N||N|||4420|N
90103|526|OPTSTK|BPCL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY340CE|0|2|0|0||E|N|N|N||N|||35|N
90104|526|OPTSTK|BPCL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|3160|7160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY340PE|0|2|0|0||E|N|N|N||N|||5160|N
90105|526|OPTSTK|BPCL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY350CE|0|2|0|0||E|N|N|N||N|||25|N
90106|526|OPTSTK|BPCL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|4300|8300|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY350PE|0|2|0|0||E|N|N|N||N|||6300|N
90107|526|OPTSTK|BPCL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY360CE|0|2|0|0||E|N|N|N||N|||20|N
90108|526|OPTSTK|BPCL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5400|9400|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY360PE|0|2|0|0||E|N|N|N||N|||7400|N
90109|526|OPTSTK|BPCL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY370CE|0|2|0|0||E|N|N|N||N|||10|N
90110|526|OPTSTK|BPCL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|6315|10315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY370PE|0|2|0|0||E|N|N|N||N|||8315|N
90111|526|OPTSTK|BPCL|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
90112|526|OPTSTK|BPCL|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|7315|11315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY380PE|0|2|0|0||E|N|N|N||N|||9315|N
90117|5900|OPTSTK|AXISBANK|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|9180|20730|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1090CE|0|2|0|0||E|N|N|N||N|||14955|N
90118|5900|OPTSTK|AXISBANK|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
90119|5900|OPTSTK|AXISBANK|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7205|18725|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1110CE|0|2|0|0||E|N|N|N||N|||12965|N
90120|5900|OPTSTK|AXISBANK|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
90121|5900|OPTSTK|AXISBANK|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5265|16695|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1130CE|0|2|0|0||E|N|N|N||N|||10980|N
90122|5900|OPTSTK|AXISBANK|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1130PE|0|2|0|0||E|N|N|N||N|||35|N
90123|5900|OPTSTK|AXISBANK|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3435|14625|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1150CE|0|2|0|0||E|N|N|N||N|||9030|N
90124|5900|OPTSTK|AXISBANK|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1150PE|0|2|0|0||E|N|N|N||N|||85|N
90125|5900|OPTSTK|AXISBANK|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1875|12545|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1170CE|0|2|0|0||E|N|N|N||N|||7210|N
90126|5900|OPTSTK|AXISBANK|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1170PE|0|2|0|0||E|N|N|N||N|||175|N
90127|526|OPTSTK|BPCL|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
90128|526|OPTSTK|BPCL|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|8315|12315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY390PE|0|2|0|0||E|N|N|N||N|||10315|N
90129|526|OPTSTK|BPCL|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
90130|526|OPTSTK|BPCL|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|9310|13310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY400PE|0|2|0|0||E|N|N|N||N|||11310|N
90131|526|OPTSTK|BPCL|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
90132|526|OPTSTK|BPCL|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|10310|14310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY410PE|0|2|0|0||E|N|N|N||N|||12310|N
90142|5900|OPTSTK|AXISBANK|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|575|10345|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1190CE|0|2|0|0||E|N|N|N||N|||5460|N
90143|5900|OPTSTK|AXISBANK|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1190PE|0|2|0|0||E|N|N|N||N|||380|N
90144|5900|OPTSTK|AXISBANK|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|7970|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1210CE|0|2|0|0||E|N|N|N||N|||3755|N
90145|5900|OPTSTK|AXISBANK|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1210PE|0|2|0|0||E|N|N|N||N|||735|N
90146|5900|OPTSTK|AXISBANK|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|5765|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1230CE|0|2|0|0||E|N|N|N||N|||2390|N
90147|5900|OPTSTK|AXISBANK|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3750|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1230PE|0|2|0|0||E|N|N|N||N|||1345|N
90148|5900|OPTSTK|AXISBANK|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1250CE|0|2|0|0||E|N|N|N||N|||1315|N
90149|5900|OPTSTK|AXISBANK|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|5535|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1250PE|0|2|0|0||E|N|N|N||N|||2230|N
90150|526|OPTSTK|BPCL|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
90151|526|OPTSTK|BPCL|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|11310|15310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY420PE|0|2|0|0||E|N|N|N||N|||13310|N
90152|526|OPTSTK|BPCL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
90153|526|OPTSTK|BPCL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1456444800|0|0|0|0|0|12310|16310|0|0|0|1463757627|1464220800|1464273000|15|1|            |BPCL26MAY430PE|0|2|0|0||E|N|N|N||N|||14310|N
90154|5097|OPTSTK|ETERNAL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1028|5028|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL230CE|0|0|0|0||E|N|N|N||N|||3028|N
90155|5097|OPTSTK|ETERNAL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3049|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL230PE|0|0|0|0||E|N|N|N||N|||1049|N
90156|5097|OPTSTK|ETERNAL|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|729|4729|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL235CE|0|0|0|0||E|N|N|N||N|||2729|N
90157|5097|OPTSTK|ETERNAL|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3244|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL235PE|0|0|0|0||E|N|N|N||N|||1244|N
90161|5900|OPTSTK|AXISBANK|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1270CE|0|2|0|0||E|N|N|N||N|||625|N
90162|5900|OPTSTK|AXISBANK|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|7630|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1270PE|0|2|0|0||E|N|N|N||N|||3500|N
90163|5900|OPTSTK|AXISBANK|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1290CE|0|2|0|0||E|N|N|N||N|||290|N
90164|5900|OPTSTK|AXISBANK|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|390|9960|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1290PE|0|2|0|0||E|N|N|N||N|||5175|N
90165|5900|OPTSTK|AXISBANK|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1310CE|0|2|0|0||E|N|N|N||N|||140|N
90166|5900|OPTSTK|AXISBANK|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1780|12260|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1310PE|0|2|0|0||E|N|N|N||N|||7020|N
90167|5900|OPTSTK|AXISBANK|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1330CE|0|2|0|0||E|N|N|N||N|||90|N
90168|5900|OPTSTK|AXISBANK|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3475|14505|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1330PE|0|2|0|0||E|N|N|N||N|||8990|N
90169|5900|OPTSTK|AXISBANK|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1350CE|0|2|0|0||E|N|N|N||N|||75|N
90170|5900|OPTSTK|AXISBANK|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5340|16670|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1350PE|0|2|0|0||E|N|N|N||N|||11005|N
90171|5097|OPTSTK|ETERNAL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|451|4451|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL240CE|0|0|0|0||E|N|N|N||N|||2451|N
90172|5097|OPTSTK|ETERNAL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3459|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL240PE|0|0|0|0||E|N|N|N||N|||1459|N
90173|5097|OPTSTK|ETERNAL|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|193|4193|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL245CE|0|0|0|0||E|N|N|N||N|||2193|N
90174|5097|OPTSTK|ETERNAL|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3696|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL245PE|0|0|0|0||E|N|N|N||N|||1696|N
90175|5097|OPTSTK|ETERNAL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3670|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL250CE|0|0|0|0||E|N|N|N||N|||1670|N
90176|5097|OPTSTK|ETERNAL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3585|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL250PE|0|0|0|0||E|N|N|N||N|||1585|N
90177|5097|OPTSTK|ETERNAL|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3737|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL255CE|0|0|0|0||E|N|N|N||N|||1737|N
90178|5097|OPTSTK|ETERNAL|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|229|4229|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL255PE|0|0|0|0||E|N|N|N||N|||2229|N
90179|5097|OPTSTK|ETERNAL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3190|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL260CE|0|0|0|0||E|N|N|N||N|||1190|N
90180|5097|OPTSTK|ETERNAL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|524|4524|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL260PE|0|0|0|0||E|N|N|N||N|||2524|N
90181|5097|OPTSTK|ETERNAL|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3357|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL265CE|0|0|0|0||E|N|N|N||N|||1357|N
90182|5097|OPTSTK|ETERNAL|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|838|4838|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL265PE|0|0|0|0||E|N|N|N||N|||2838|N
90183|5097|OPTSTK|ETERNAL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3194|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL270CE|0|0|0|0||E|N|N|N||N|||1194|N
90184|5097|OPTSTK|ETERNAL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1169|5169|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL270PE|0|0|0|0||E|N|N|N||N|||3169|N
90185|5097|OPTSTK|ETERNAL|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|3047|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL275CE|0|0|0|0||E|N|N|N||N|||1047|N
90186|5097|OPTSTK|ETERNAL|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1517|5517|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL275PE|0|0|0|0||E|N|N|N||N|||3517|N
90187|5097|OPTSTK|ETERNAL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2610|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL280CE|0|0|0|0||E|N|N|N||N|||610|N
90188|5097|OPTSTK|ETERNAL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1881|5881|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL280PE|0|0|0|0||E|N|N|N||N|||3881|N
90189|5900|OPTSTK|AXISBANK|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1370CE|0|2|0|0||E|N|N|N||N|||65|N
90190|5900|OPTSTK|AXISBANK|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7070|18540|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1370PE|0|2|0|0||E|N|N|N||N|||12805|N
90191|5900|OPTSTK|AXISBANK|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1390CE|0|2|0|0||E|N|N|N||N|||55|N
90192|5900|OPTSTK|AXISBANK|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|8970|20500|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1390PE|0|2|0|0||E|N|N|N||N|||14735|N
90194|5900|OPTSTK|AXISBANK|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1410CE|0|2|0|0||E|N|N|N||N|||40|N
90195|5900|OPTSTK|AXISBANK|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|11200|22750|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1410PE|0|2|0|0||E|N|N|N||N|||16975|N
90196|5900|OPTSTK|AXISBANK|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1430CE|0|2|0|0||E|N|N|N||N|||40|N
90197|5900|OPTSTK|AXISBANK|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13230|24790|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1430PE|0|2|0|0||E|N|N|N||N|||19010|N
90198|5900|OPTSTK|AXISBANK|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1450CE|0|2|0|0||E|N|N|N||N|||30|N
90199|5900|OPTSTK|AXISBANK|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|15050|26610|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1450PE|0|2|0|0||E|N|N|N||N|||20830|N
90200|5900|OPTSTK|AXISBANK|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1470CE|0|2|0|0||E|N|N|N||N|||30|N
90201|5900|OPTSTK|AXISBANK|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|17225|28785|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1470PE|0|2|0|0||E|N|N|N||N|||23005|N
90202|5900|OPTSTK|AXISBANK|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
90203|5900|OPTSTK|AXISBANK|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|19225|30785|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1490PE|0|2|0|0||E|N|N|N||N|||25005|N
90204|5900|OPTSTK|AXISBANK|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
90205|5900|OPTSTK|AXISBANK|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|21220|32780|0|0|0|1463757627|1464220800|1464273000|15|1|            |AXISBANK26MAY1510PE|0|2|0|0||E|N|N|N||N|||27000|N
90206|5097|OPTSTK|ETERNAL|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2800|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL285CE|0|0|0|0||E|N|N|N||N|||800|N
90207|5097|OPTSTK|ETERNAL|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2258|6258|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL285PE|0|0|0|0||E|N|N|N||N|||4258|N
90216|5900|OPTSTK|AXISBANK|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|42565|54125|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN760CE|0|2|0|0||E|N|N|N||N|||48345|N
90217|5097|OPTSTK|ETERNAL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2696|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL290CE|0|0|0|0||E|N|N|N||N|||696|N
90218|5900|OPTSTK|AXISBANK|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
90219|5097|OPTSTK|ETERNAL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2649|6649|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL290PE|0|0|0|0||E|N|N|N||N|||4649|N
90220|5097|OPTSTK|ETERNAL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2603|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL295CE|0|0|0|0||E|N|N|N||N|||603|N
90221|5097|OPTSTK|ETERNAL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3050|7050|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL295PE|0|0|0|0||E|N|N|N||N|||5050|N
90222|5097|OPTSTK|ETERNAL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2521|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL300CE|0|0|0|0||E|N|N|N||N|||521|N
90223|5097|OPTSTK|ETERNAL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3463|7463|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL300PE|0|0|0|0||E|N|N|N||N|||5463|N
90224|5097|OPTSTK|ETERNAL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2450|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL305CE|0|0|0|0||E|N|N|N||N|||450|N
90225|5097|OPTSTK|ETERNAL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3885|7885|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL305PE|0|0|0|0||E|N|N|N||N|||5885|N
90226|5900|OPTSTK|AXISBANK|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|38595|50155|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN800CE|0|2|0|0||E|N|N|N||N|||44375|N
90227|5097|OPTSTK|ETERNAL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2387|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL310CE|0|0|0|0||E|N|N|N||N|||387|N
90228|5097|OPTSTK|ETERNAL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4317|8317|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL310PE|0|0|0|0||E|N|N|N||N|||6317|N
90229|5097|OPTSTK|ETERNAL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2332|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL315CE|0|0|0|0||E|N|N|N||N|||332|N
90230|5900|OPTSTK|AXISBANK|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
90231|5097|OPTSTK|ETERNAL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4757|8757|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL315PE|0|0|0|0||E|N|N|N||N|||6757|N
90232|5097|OPTSTK|ETERNAL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2284|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL320CE|0|0|0|0||E|N|N|N||N|||284|N
90233|5097|OPTSTK|ETERNAL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5203|9203|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL320PE|0|0|0|0||E|N|N|N||N|||7203|N
90234|5097|OPTSTK|ETERNAL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL330CE|0|0|0|0||E|N|N|N||N|||207|N
90235|5097|OPTSTK|ETERNAL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|6115|10115|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL330PE|0|0|0|0||E|N|N|N||N|||8115|N
90236|5097|OPTSTK|ETERNAL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1|2150|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL340CE|0|0|0|0||E|N|N|N||N|||150|N
90237|5097|OPTSTK|ETERNAL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|7046|11046|0|0|0|1463757627|1469664000|1469716200|15|1|            |ETERNAL26JUL340PE|0|0|0|0||E|N|N|N||N|||9046|N
90238|676|OPTSTK|EXIDEIND|XX||1464273000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |EXIDEIND26MAY447.5CE|0|2|0|0||E|N|N|N||N|||5|N
90239|676|OPTSTK|EXIDEIND|XX||1464273000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8235|12235|0|0|0|1463757627|1464220800|1464273000|15|1|            |EXIDEIND26MAY447.5PE|0|2|0|0||E|N|N|N||N|||10235|N
90242|5900|OPTSTK|AXISBANK|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|34620|46180|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN840CE|0|2|0|0||E|N|N|N||N|||40400|N
90243|5900|OPTSTK|AXISBANK|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
90244|5900|OPTSTK|AXISBANK|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|32635|44195|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN860CE|0|2|0|0||E|N|N|N||N|||38415|N
90245|5900|OPTSTK|AXISBANK|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
90246|5900|OPTSTK|AXISBANK|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|30650|42210|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN880CE|0|2|0|0||E|N|N|N||N|||36430|N
90247|5900|OPTSTK|AXISBANK|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
90248|5900|OPTSTK|AXISBANK|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|28670|40220|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN900CE|0|2|0|0||E|N|N|N||N|||34445|N
90249|5900|OPTSTK|AXISBANK|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
90250|5900|OPTSTK|AXISBANK|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|26685|38235|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN920CE|0|2|0|0||E|N|N|N||N|||32460|N
90251|5900|OPTSTK|AXISBANK|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
90252|5900|OPTSTK|AXISBANK|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|24705|36245|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN940CE|0|2|0|0||E|N|N|N||N|||30475|N
90253|5900|OPTSTK|AXISBANK|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN940PE|0|2|0|0||E|N|N|N||N|||10|N
90254|5900|OPTSTK|AXISBANK|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|22745|34255|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN960CE|0|2|0|0||E|N|N|N||N|||28500|N
90255|5900|OPTSTK|AXISBANK|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN960PE|0|2|0|0||E|N|N|N||N|||20|N
90256|5900|OPTSTK|AXISBANK|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|20785|32265|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN980CE|0|2|0|0||E|N|N|N||N|||26525|N
90259|5900|OPTSTK|AXISBANK|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN980PE|0|2|0|0||E|N|N|N||N|||35|N
90260|676|OPTSTK|EXIDEIND|XX||1467297000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5430|9430|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN272.5CE|0|2|0|0||E|N|N|N||N|||7430|N
90261|676|OPTSTK|EXIDEIND|XX||1467297000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN272.5PE|0|2|0|0||E|N|N|N||N|||30|N
90262|676|OPTSTK|EXIDEIND|XX||1467297000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4950|8950|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN277.5CE|0|2|0|0||E|N|N|N||N|||6950|N
90263|676|OPTSTK|EXIDEIND|XX||1467297000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN277.5PE|0|2|0|0||E|N|N|N||N|||45|N
90264|5900|OPTSTK|AXISBANK|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|18855|30275|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1000CE|0|2|0|0||E|N|N|N||N|||24565|N
90265|5900|OPTSTK|AXISBANK|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1000PE|0|2|0|0||E|N|N|N||N|||60|N
90266|5900|OPTSTK|AXISBANK|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|16960|28280|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1020CE|0|2|0|0||E|N|N|N||N|||22620|N
90267|5900|OPTSTK|AXISBANK|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1020PE|0|2|0|0||E|N|N|N||N|||100|N
90268|5900|OPTSTK|AXISBANK|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|15105|26295|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1040CE|0|2|0|0||E|N|N|N||N|||20700|N
90269|676|OPTSTK|EXIDEIND|XX||1467297000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4475|8475|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN282.5CE|0|2|0|0||E|N|N|N||N|||6475|N
90270|676|OPTSTK|EXIDEIND|XX||1467297000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN282.5PE|0|2|0|0||E|N|N|N||N|||65|N
90271|5900|OPTSTK|AXISBANK|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1040PE|0|2|0|0||E|N|N|N||N|||165|N
90272|5900|OPTSTK|AXISBANK|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13310|24310|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1060CE|0|2|0|0||E|N|N|N||N|||18810|N
90273|5900|OPTSTK|AXISBANK|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1060PE|0|2|0|0||E|N|N|N||N|||265|N
90274|676|OPTSTK|EXIDEIND|XX||1467297000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4005|8005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN287.5CE|0|2|0|0||E|N|N|N||N|||6005|N
90275|676|OPTSTK|EXIDEIND|XX||1467297000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN287.5PE|0|2|0|0||E|N|N|N||N|||95|N
90276|676|OPTSTK|EXIDEIND|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3545|7545|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN292.5CE|0|2|0|0||E|N|N|N||N|||5545|N
90277|676|OPTSTK|EXIDEIND|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN292.5PE|0|2|0|0||E|N|N|N||N|||135|N
90278|676|OPTSTK|EXIDEIND|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3095|7095|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN297.5CE|0|2|0|0||E|N|N|N||N|||5095|N
90279|676|OPTSTK|EXIDEIND|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN297.5PE|0|2|0|0||E|N|N|N||N|||180|N
90280|676|OPTSTK|EXIDEIND|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2660|6660|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN302.5CE|0|2|0|0||E|N|N|N||N|||4660|N
90281|676|OPTSTK|EXIDEIND|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN302.5PE|0|2|0|0||E|N|N|N||N|||245|N
90282|676|OPTSTK|EXIDEIND|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2240|6240|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN307.5CE|0|2|0|0||E|N|N|N||N|||4240|N
90283|676|OPTSTK|EXIDEIND|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN307.5PE|0|2|0|0||E|N|N|N||N|||320|N
90284|676|OPTSTK|EXIDEIND|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1840|5840|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN312.5CE|0|2|0|0||E|N|N|N||N|||3840|N
90285|676|OPTSTK|EXIDEIND|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN312.5PE|0|2|0|0||E|N|N|N||N|||415|N
90286|676|OPTSTK|EXIDEIND|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1455|5455|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN317.5CE|0|2|0|0||E|N|N|N||N|||3455|N
90287|676|OPTSTK|EXIDEIND|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN317.5PE|0|2|0|0||E|N|N|N||N|||525|N
90288|676|OPTSTK|EXIDEIND|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1095|5095|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN322.5CE|0|2|0|0||E|N|N|N||N|||3095|N
90289|676|OPTSTK|EXIDEIND|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN322.5PE|0|2|0|0||E|N|N|N||N|||660|N
90290|676|OPTSTK|EXIDEIND|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN327.5CE|0|2|0|0||E|N|N|N||N|||2750|N
90291|676|OPTSTK|EXIDEIND|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN327.5PE|0|2|0|0||E|N|N|N||N|||815|N
90292|676|OPTSTK|EXIDEIND|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN332.5CE|0|2|0|0||E|N|N|N||N|||2430|N
90293|676|OPTSTK|EXIDEIND|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN332.5PE|0|2|0|0||E|N|N|N||N|||990|N
90294|676|OPTSTK|EXIDEIND|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN337.5CE|0|2|0|0||E|N|N|N||N|||2140|N
90296|676|OPTSTK|EXIDEIND|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN337.5PE|0|2|0|0||E|N|N|N||N|||1195|N
90297|676|OPTSTK|EXIDEIND|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN342.5CE|0|2|0|0||E|N|N|N||N|||1870|N
90298|676|OPTSTK|EXIDEIND|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN342.5PE|0|2|0|0||E|N|N|N||N|||1420|N
90299|676|OPTSTK|EXIDEIND|XX||1467297000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN347.5CE|0|2|0|0||E|N|N|N||N|||1620|N
90300|676|OPTSTK|EXIDEIND|XX||1467297000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN347.5PE|0|2|0|0||E|N|N|N||N|||1670|N
90301|676|OPTSTK|EXIDEIND|XX||1467297000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN352.5CE|0|2|0|0||E|N|N|N||N|||1400|N
90302|676|OPTSTK|EXIDEIND|XX||1467297000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN352.5PE|0|2|0|0||E|N|N|N||N|||1600|N
90303|676|OPTSTK|EXIDEIND|XX||1467297000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN357.5CE|0|2|0|0||E|N|N|N||N|||1200|N
90304|676|OPTSTK|EXIDEIND|XX||1467297000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|245|4245|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN357.5PE|0|2|0|0||E|N|N|N||N|||2245|N
90305|676|OPTSTK|EXIDEIND|XX||1467297000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN362.5CE|0|2|0|0||E|N|N|N||N|||1025|N
90306|5900|OPTSTK|AXISBANK|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|11595|22345|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1080CE|0|2|0|0||E|N|N|N||N|||16970|N
90307|5900|OPTSTK|AXISBANK|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1080PE|0|2|0|0||E|N|N|N||N|||320|N
90308|5900|OPTSTK|AXISBANK|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|9965|20395|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1100CE|0|2|0|0||E|N|N|N||N|||15180|N
90309|5900|OPTSTK|AXISBANK|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1100PE|0|2|0|0||E|N|N|N||N|||480|N
90310|5900|OPTSTK|AXISBANK|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|8450|18480|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1120CE|0|2|0|0||E|N|N|N||N|||13465|N
90311|5900|OPTSTK|AXISBANK|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1120PE|0|2|0|0||E|N|N|N||N|||875|N
90312|5900|OPTSTK|AXISBANK|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7055|16605|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1140CE|0|2|0|0||E|N|N|N||N|||11830|N
90313|5900|OPTSTK|AXISBANK|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1140PE|0|2|0|0||E|N|N|N||N|||940|N
90314|5900|OPTSTK|AXISBANK|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5795|14795|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1160CE|0|2|0|0||E|N|N|N||N|||10295|N
90315|5900|OPTSTK|AXISBANK|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3680|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1160PE|0|2|0|0||E|N|N|N||N|||1680|N
90316|5900|OPTSTK|AXISBANK|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|4675|13055|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1180CE|0|2|0|0||E|N|N|N||N|||8865|N
90317|5900|OPTSTK|AXISBANK|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3725|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1180PE|0|2|0|0||E|N|N|N||N|||1725|N
90318|5900|OPTSTK|AXISBANK|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3390|11090|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1200CE|0|2|0|0||E|N|N|N||N|||7240|N
90319|5900|OPTSTK|AXISBANK|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|240|4240|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1200PE|0|2|0|0||E|N|N|N||N|||2240|N
90320|5900|OPTSTK|AXISBANK|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2875|9865|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1220CE|0|2|0|0||E|N|N|N||N|||6370|N
90321|5900|OPTSTK|AXISBANK|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1430|6000|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1220PE|0|2|0|0||E|N|N|N||N|||3715|N
90322|5900|OPTSTK|AXISBANK|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1460|7720|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1240CE|0|2|0|0||E|N|N|N||N|||4590|N
90323|5900|OPTSTK|AXISBANK|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1105|6405|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1240PE|0|2|0|0||E|N|N|N||N|||3755|N
90324|5900|OPTSTK|AXISBANK|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|800|6330|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1260CE|0|2|0|0||E|N|N|N||N|||3565|N
90325|676|OPTSTK|EXIDEIND|XX||1467297000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN362.5PE|0|2|0|0||E|N|N|N||N|||2560|N
90326|676|OPTSTK|EXIDEIND|XX||1467297000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN367.5CE|0|2|0|0||E|N|N|N||N|||865|N
90327|5900|OPTSTK|AXISBANK|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1630|7660|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1260PE|0|2|0|0||E|N|N|N||N|||4645|N
90328|5900|OPTSTK|AXISBANK|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|325|5145|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1280CE|0|2|0|0||E|N|N|N||N|||2735|N
90329|5900|OPTSTK|AXISBANK|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2895|9645|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1280PE|0|2|0|0||E|N|N|N||N|||6270|N
90330|5900|OPTSTK|AXISBANK|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|40|4180|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1300CE|0|2|0|0||E|N|N|N||N|||2110|N
90331|5900|OPTSTK|AXISBANK|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3295|10725|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1300PE|0|2|0|0||E|N|N|N||N|||7010|N
90332|5900|OPTSTK|AXISBANK|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1320CE|0|2|0|0||E|N|N|N||N|||1560|N
90333|5900|OPTSTK|AXISBANK|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5535|13595|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1320PE|0|2|0|0||E|N|N|N||N|||9565|N
90334|5900|OPTSTK|AXISBANK|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1340CE|0|2|0|0||E|N|N|N||N|||1160|N
90335|5900|OPTSTK|AXISBANK|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|6745|15385|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1340PE|0|2|0|0||E|N|N|N||N|||11065|N
90336|5900|OPTSTK|AXISBANK|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1360CE|0|2|0|0||E|N|N|N||N|||1405|N
90337|5900|OPTSTK|AXISBANK|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|8080|17230|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1360PE|0|2|0|0||E|N|N|N||N|||12655|N
90338|676|OPTSTK|EXIDEIND|XX||1467297000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN367.5PE|0|2|0|0||E|N|N|N||N|||2905|N
90339|676|OPTSTK|EXIDEIND|XX||1467297000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN372.5CE|0|2|0|0||E|N|N|N||N|||730|N
90340|676|OPTSTK|EXIDEIND|XX||1467297000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1265|5265|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN372.5PE|0|2|0|0||E|N|N|N||N|||3265|N
90341|676|OPTSTK|EXIDEIND|XX||1467297000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN377.5CE|0|2|0|0||E|N|N|N||N|||615|N
90342|676|OPTSTK|EXIDEIND|XX||1467297000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1640|5640|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN377.5PE|0|2|0|0||E|N|N|N||N|||3640|N
90343|676|OPTSTK|EXIDEIND|XX||1467297000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN382.5CE|0|2|0|0||E|N|N|N||N|||510|N
90344|676|OPTSTK|EXIDEIND|XX||1467297000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2035|6035|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN382.5PE|0|2|0|0||E|N|N|N||N|||4035|N
90345|676|OPTSTK|EXIDEIND|XX||1467297000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN387.5CE|0|2|0|0||E|N|N|N||N|||420|N
90346|676|OPTSTK|EXIDEIND|XX||1467297000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2445|6445|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN387.5PE|0|2|0|0||E|N|N|N||N|||4445|N
90347|676|OPTSTK|EXIDEIND|XX||1467297000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN392.5CE|0|2|0|0||E|N|N|N||N|||345|N
90348|676|OPTSTK|EXIDEIND|XX||1467297000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2865|6865|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN392.5PE|0|2|0|0||E|N|N|N||N|||4865|N
90349|676|OPTSTK|EXIDEIND|XX||1467297000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN397.5CE|0|2|0|0||E|N|N|N||N|||285|N
90350|676|OPTSTK|EXIDEIND|XX||1467297000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3300|7300|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN397.5PE|0|2|0|0||E|N|N|N||N|||5300|N
90378|5900|OPTSTK|AXISBANK|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1380CE|0|2|0|0||E|N|N|N||N|||640|N
90381|5900|OPTSTK|AXISBANK|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|9515|19125|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1380PE|0|2|0|0||E|N|N|N||N|||14320|N
90382|5900|OPTSTK|AXISBANK|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1400CE|0|2|0|0||E|N|N|N||N|||500|N
90383|5900|OPTSTK|AXISBANK|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|10505|20495|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1400PE|0|2|0|0||E|N|N|N||N|||15500|N
90392|5900|OPTSTK|AXISBANK|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1420CE|0|2|0|0||E|N|N|N||N|||620|N
90393|5900|OPTSTK|AXISBANK|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|12670|22990|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1420PE|0|2|0|0||E|N|N|N||N|||17830|N
90397|5900|OPTSTK|AXISBANK|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1440CE|0|2|0|0||E|N|N|N||N|||300|N
90398|5900|OPTSTK|AXISBANK|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|14365|24955|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1440PE|0|2|0|0||E|N|N|N||N|||19660|N
90401|5900|OPTSTK|AXISBANK|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1460CE|0|2|0|0||E|N|N|N||N|||345|N
90402|5900|OPTSTK|AXISBANK|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|16120|26930|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1460PE|0|2|0|0||E|N|N|N||N|||21525|N
90403|5900|OPTSTK|AXISBANK|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1480CE|0|2|0|0||E|N|N|N||N|||295|N
90404|5900|OPTSTK|AXISBANK|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|17925|28915|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1480PE|0|2|0|0||E|N|N|N||N|||23420|N
90405|5900|OPTSTK|AXISBANK|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1500CE|0|2|0|0||E|N|N|N||N|||180|N
90407|5900|OPTSTK|AXISBANK|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|19770|30900|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1500PE|0|2|0|0||E|N|N|N||N|||25335|N
90424|5900|OPTSTK|AXISBANK|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1520CE|0|2|0|0||E|N|N|N||N|||130|N
90425|5900|OPTSTK|AXISBANK|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|21650|32890|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1520PE|0|2|0|0||E|N|N|N||N|||27270|N
90431|676|OPTSTK|EXIDEIND|XX||1467297000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN402.5CE|0|2|0|0||E|N|N|N||N|||230|N
90432|676|OPTSTK|EXIDEIND|XX||1467297000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3745|7745|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN402.5PE|0|2|0|0||E|N|N|N||N|||5745|N
90433|676|OPTSTK|EXIDEIND|XX||1467297000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN407.5CE|0|2|0|0||E|N|N|N||N|||185|N
90434|676|OPTSTK|EXIDEIND|XX||1467297000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4195|8195|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN407.5PE|0|2|0|0||E|N|N|N||N|||6195|N
90435|676|OPTSTK|EXIDEIND|XX||1467297000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN412.5CE|0|2|0|0||E|N|N|N||N|||150|N
90436|676|OPTSTK|EXIDEIND|XX||1467297000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4655|8655|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN412.5PE|0|2|0|0||E|N|N|N||N|||6655|N
90437|676|OPTSTK|EXIDEIND|XX||1467297000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN417.5CE|0|2|0|0||E|N|N|N||N|||120|N
90438|676|OPTSTK|EXIDEIND|XX||1467297000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5125|9125|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN417.5PE|0|2|0|0||E|N|N|N||N|||7125|N
90439|676|OPTSTK|EXIDEIND|XX||1467297000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN422.5CE|0|2|0|0||E|N|N|N||N|||95|N
90440|676|OPTSTK|EXIDEIND|XX||1467297000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5595|9595|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN422.5PE|0|2|0|0||E|N|N|N||N|||7595|N
90441|676|OPTSTK|EXIDEIND|XX||1467297000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN427.5CE|0|2|0|0||E|N|N|N||N|||75|N
90442|676|OPTSTK|EXIDEIND|XX||1467297000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6075|10075|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN427.5PE|0|2|0|0||E|N|N|N||N|||8075|N
90443|676|OPTSTK|EXIDEIND|XX||1467297000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN432.5CE|0|2|0|0||E|N|N|N||N|||60|N
90444|676|OPTSTK|EXIDEIND|XX||1467297000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6555|10555|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN432.5PE|0|2|0|0||E|N|N|N||N|||8555|N
90447|676|OPTSTK|EXIDEIND|XX||1467297000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN437.5CE|0|2|0|0||E|N|N|N||N|||50|N
90448|676|OPTSTK|EXIDEIND|XX||1467297000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7035|11035|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN437.5PE|0|2|0|0||E|N|N|N||N|||9035|N
90449|676|OPTSTK|EXIDEIND|XX||1467297000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN442.5CE|0|2|0|0||E|N|N|N||N|||40|N
90450|676|OPTSTK|EXIDEIND|XX||1467297000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7525|11525|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN442.5PE|0|2|0|0||E|N|N|N||N|||9525|N
90451|676|OPTSTK|EXIDEIND|XX||1467297000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN447.5CE|0|2|0|0||E|N|N|N||N|||30|N
90452|676|OPTSTK|EXIDEIND|XX||1467297000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8010|12010|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN447.5PE|0|2|0|0||E|N|N|N||N|||10010|N
90453|676|OPTSTK|EXIDEIND|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN455CE|0|2|0|0||E|N|N|N||N|||20|N
90454|5900|OPTSTK|AXISBANK|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1560CE|0|2|0|0||E|N|N|N||N|||65|N
90455|5900|OPTSTK|AXISBANK|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|25485|36875|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1560PE|0|2|0|0||E|N|N|N||N|||31180|N
90456|5900|OPTSTK|AXISBANK|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1600CE|0|2|0|0||E|N|N|N||N|||35|N
90457|5900|OPTSTK|AXISBANK|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|29385|40855|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1600PE|0|2|0|0||E|N|N|N||N|||35120|N
90458|5900|OPTSTK|AXISBANK|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1640CE|0|2|0|0||E|N|N|N||N|||15|N
90459|5900|OPTSTK|AXISBANK|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|33315|44835|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1640PE|0|2|0|0||E|N|N|N||N|||39075|N
90460|5900|OPTSTK|AXISBANK|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1680CE|0|2|0|0||E|N|N|N||N|||10|N
90461|5900|OPTSTK|AXISBANK|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|37270|48810|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1680PE|0|2|0|0||E|N|N|N||N|||43040|N
90462|5900|OPTSTK|AXISBANK|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
90463|5900|OPTSTK|AXISBANK|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|41235|52785|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1720PE|0|2|0|0||E|N|N|N||N|||47010|N
90464|676|OPTSTK|EXIDEIND|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8750|12750|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN455PE|0|2|0|0||E|N|N|N||N|||10750|N
90465|547|OPTSTK|BRITANNIA|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|200315|243715|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3200CE|0|2|0|0||E|N|N|N||N|||222015|N
90466|547|OPTSTK|BRITANNIA|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
90467|547|OPTSTK|BRITANNIA|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|180335|223735|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3400CE|0|2|0|0||E|N|N|N||N|||202035|N
90468|547|OPTSTK|BRITANNIA|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
90469|547|OPTSTK|BRITANNIA|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|160360|203760|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3600CE|0|2|0|0||E|N|N|N||N|||182060|N
90470|547|OPTSTK|BRITANNIA|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
90471|547|OPTSTK|BRITANNIA|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|140380|183780|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3800CE|0|2|0|0||E|N|N|N||N|||162080|N
90472|547|OPTSTK|BRITANNIA|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
90473|547|OPTSTK|BRITANNIA|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|120405|163805|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4000CE|0|2|0|0||E|N|N|N||N|||142105|N
90474|547|OPTSTK|BRITANNIA|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
90475|547|OPTSTK|BRITANNIA|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|100430|143820|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4200CE|0|2|0|0||E|N|N|N||N|||122125|N
90476|547|OPTSTK|BRITANNIA|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4200PE|0|2|0|0||E|N|N|N||N|||5|N
90477|547|OPTSTK|BRITANNIA|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|80455|123845|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4400CE|0|2|0|0||E|N|N|N||N|||102150|N
90478|547|OPTSTK|BRITANNIA|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
90479|5900|OPTSTK|AXISBANK|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
90480|5900|OPTSTK|AXISBANK|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|3.107721E+09|1.875100E+04|0|1459468800|0|0|0|0|0|45200|56760|0|0|0|1463757627|1467244800|1467297000|15|1|            |AXISBANK26JUN1760PE|0|2|0|0||E|N|N|N||N|||50980|N
90487|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|433135|529095|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5400CE|0|2|0|0||E|N|N|N||N|||481115|N
90488|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
90489|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|393180|489140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5800CE|0|2|0|0||E|N|N|N||N|||441160|N
90490|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
90491|676|OPTSTK|EXIDEIND|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN465CE|0|2|0|0||E|N|N|N||N|||15|N
90492|676|OPTSTK|EXIDEIND|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|9735|13735|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN465PE|0|2|0|0||E|N|N|N||N|||11735|N
90493|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|353225|449185|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6200CE|0|2|0|0||E|N|N|N||N|||401205|N
90494|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
90501|547|OPTSTK|BRITANNIA|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|70465|113855|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4500CE|0|2|0|0||E|N|N|N||N|||92160|N
90502|547|OPTSTK|BRITANNIA|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
90503|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|283300|379260|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6900CE|0|2|0|0||E|N|N|N||N|||331280|N
90504|547|OPTSTK|BRITANNIA|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|60475|103865|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4600CE|0|2|0|0||E|N|N|N||N|||82170|N
90505|547|OPTSTK|BRITANNIA|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
90506|547|OPTSTK|BRITANNIA|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|50490|93880|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4700CE|0|2|0|0||E|N|N|N||N|||72185|N
90507|547|OPTSTK|BRITANNIA|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
90508|547|OPTSTK|BRITANNIA|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|40505|83885|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4800CE|0|2|0|0||E|N|N|N||N|||62195|N
90509|547|OPTSTK|BRITANNIA|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4800PE|0|2|0|0||E|N|N|N||N|||75|N
90510|547|OPTSTK|BRITANNIA|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|30560|73870|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4900CE|0|2|0|0||E|N|N|N||N|||52215|N
90511|547|OPTSTK|BRITANNIA|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY4900PE|0|2|0|0||E|N|N|N||N|||60|N
90512|547|OPTSTK|BRITANNIA|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|20810|63760|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5000CE|0|2|0|0||E|N|N|N||N|||42285|N
90513|547|OPTSTK|BRITANNIA|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5000PE|0|2|0|0||E|N|N|N||N|||195|N
90514|547|OPTSTK|BRITANNIA|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|11705|53375|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5100CE|0|2|0|0||E|N|N|N||N|||32540|N
90515|547|OPTSTK|BRITANNIA|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5100PE|0|2|0|0||E|N|N|N||N|||435|N
90516|547|OPTSTK|BRITANNIA|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|1235|39675|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5200CE|0|2|0|0||E|N|N|N||N|||20455|N
90517|547|OPTSTK|BRITANNIA|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|3515|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5200PE|0|2|0|0||E|N|N|N||N|||1035|N
90518|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY6900PE|0|2|0|0||E|N|N|N||N|||5|N
90519|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|263325|359285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7100CE|0|2|0|0||E|N|N|N||N|||311305|N
90520|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7100PE|0|2|0|0||E|N|N|N||N|||5|N
90521|547|OPTSTK|BRITANNIA|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|29595|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5300CE|0|2|0|0||E|N|N|N||N|||13385|N
90522|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|243355|339305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7300CE|0|2|0|0||E|N|N|N||N|||291330|N
90523|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7300PE|0|2|0|0||E|N|N|N||N|||5|N
90524|676|OPTSTK|EXIDEIND|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN475CE|0|2|0|0||E|N|N|N||N|||10|N
90525|547|OPTSTK|BRITANNIA|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|8430|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5300PE|0|2|0|0||E|N|N|N||N|||2940|N
90526|547|OPTSTK|BRITANNIA|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|19425|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5400CE|0|2|0|0||E|N|N|N||N|||7405|N
90527|676|OPTSTK|EXIDEIND|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|10720|14720|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN475PE|0|2|0|0||E|N|N|N||N|||12720|N
90528|676|OPTSTK|EXIDEIND|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN480CE|0|2|0|0||E|N|N|N||N|||5|N
90529|547|OPTSTK|BRITANNIA|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|16665|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5400PE|0|2|0|0||E|N|N|N||N|||6985|N
90530|547|OPTSTK|BRITANNIA|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|11285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5500CE|0|2|0|0||E|N|N|N||N|||3675|N
90531|547|OPTSTK|BRITANNIA|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|27375|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5500PE|0|2|0|0||E|N|N|N||N|||13285|N
90532|676|OPTSTK|EXIDEIND|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|11215|15215|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN480PE|0|2|0|0||E|N|N|N||N|||13215|N
90533|676|OPTSTK|EXIDEIND|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN485CE|0|2|0|0||E|N|N|N||N|||5|N
90534|676|OPTSTK|EXIDEIND|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|11715|15715|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN485PE|0|2|0|0||E|N|N|N||N|||13715|N
90535|676|OPTSTK|EXIDEIND|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN490CE|0|2|0|0||E|N|N|N||N|||5|N
90536|676|OPTSTK|EXIDEIND|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|12210|16210|0|0|0|1463757627|1467244800|1467297000|15|1|            |EXIDEIND26JUN490PE|0|2|0|0||E|N|N|N||N|||14210|N
90537|676|OPTSTK|EXIDEIND|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8750|12750|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL240CE|0|2|0|0||E|N|N|N||N|||10750|N
90538|676|OPTSTK|EXIDEIND|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL240PE|0|2|0|0||E|N|N|N||N|||15|N
90539|676|OPTSTK|EXIDEIND|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7775|11775|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL250CE|0|2|0|0||E|N|N|N||N|||9775|N
90540|676|OPTSTK|EXIDEIND|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL250PE|0|2|0|0||E|N|N|N||N|||25|N
90541|676|OPTSTK|EXIDEIND|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6810|10810|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL260CE|0|2|0|0||E|N|N|N||N|||8810|N
90542|676|OPTSTK|EXIDEIND|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL260PE|0|2|0|0||E|N|N|N||N|||55|N
90545|676|OPTSTK|EXIDEIND|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5865|9865|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL270CE|0|2|0|0||E|N|N|N||N|||7865|N
90546|547|OPTSTK|BRITANNIA|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|5750|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5600CE|0|2|0|0||E|N|N|N||N|||1720|N
90547|547|OPTSTK|BRITANNIA|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|3215|38555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5600PE|0|2|0|0||E|N|N|N||N|||20885|N
90548|547|OPTSTK|BRITANNIA|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2800|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5700CE|0|2|0|0||E|N|N|N||N|||800|N
90549|547|OPTSTK|BRITANNIA|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|8465|48335|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5700PE|0|2|0|0||E|N|N|N||N|||28400|N
90550|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|223375|319325|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7500CE|0|2|0|0||E|N|N|N||N|||271350|N
90551|676|OPTSTK|EXIDEIND|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL270PE|0|2|0|0||E|N|N|N||N|||100|N
90552|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7500PE|0|2|0|0||E|N|N|N||N|||5|N
90553|547|OPTSTK|BRITANNIA|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5800CE|0|2|0|0||E|N|N|N||N|||505|N
90554|547|OPTSTK|BRITANNIA|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|19170|61290|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5800PE|0|2|0|0||E|N|N|N||N|||40230|N
90555|547|OPTSTK|BRITANNIA|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5900CE|0|2|0|0||E|N|N|N||N|||365|N
90556|547|OPTSTK|BRITANNIA|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|27925|70945|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY5900PE|0|2|0|0||E|N|N|N||N|||49435|N
90557|676|OPTSTK|EXIDEIND|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5405|9405|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL275CE|0|2|0|0||E|N|N|N||N|||7405|N
90558|676|OPTSTK|EXIDEIND|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL275PE|0|2|0|0||E|N|N|N||N|||130|N
90559|676|OPTSTK|EXIDEIND|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4950|8950|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL280CE|0|2|0|0||E|N|N|N||N|||6950|N
90560|676|OPTSTK|EXIDEIND|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL280PE|0|2|0|0||E|N|N|N||N|||170|N
90561|676|OPTSTK|EXIDEIND|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4505|8505|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL285CE|0|2|0|0||E|N|N|N||N|||6505|N
90562|676|OPTSTK|EXIDEIND|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL285PE|0|2|0|0||E|N|N|N||N|||220|N
90563|676|OPTSTK|EXIDEIND|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4070|8070|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL290CE|0|2|0|0||E|N|N|N||N|||6070|N
90564|676|OPTSTK|EXIDEIND|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL290PE|0|2|0|0||E|N|N|N||N|||280|N
90565|676|OPTSTK|EXIDEIND|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3650|7650|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL295CE|0|2|0|0||E|N|N|N||N|||5650|N
90566|676|OPTSTK|EXIDEIND|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL295PE|0|2|0|0||E|N|N|N||N|||350|N
90567|676|OPTSTK|EXIDEIND|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3240|7240|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL300CE|0|2|0|0||E|N|N|N||N|||5240|N
90568|676|OPTSTK|EXIDEIND|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL300PE|0|2|0|0||E|N|N|N||N|||435|N
90569|676|OPTSTK|EXIDEIND|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2845|6845|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL305CE|0|2|0|0||E|N|N|N||N|||4845|N
90570|676|OPTSTK|EXIDEIND|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL305PE|0|2|0|0||E|N|N|N||N|||535|N
90571|676|OPTSTK|EXIDEIND|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2465|6465|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL310CE|0|2|0|0||E|N|N|N||N|||4465|N
90572|676|OPTSTK|EXIDEIND|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL310PE|0|2|0|0||E|N|N|N||N|||650|N
90573|676|OPTSTK|EXIDEIND|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2100|6100|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL315CE|0|2|0|0||E|N|N|N||N|||4100|N
90574|676|OPTSTK|EXIDEIND|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL315PE|0|2|0|0||E|N|N|N||N|||780|N
90575|676|OPTSTK|EXIDEIND|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1750|5750|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL320CE|0|2|0|0||E|N|N|N||N|||3750|N
90576|676|OPTSTK|EXIDEIND|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL320PE|0|2|0|0||E|N|N|N||N|||925|N
90577|676|OPTSTK|EXIDEIND|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1425|5425|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL325CE|0|2|0|0||E|N|N|N||N|||3425|N
90578|676|OPTSTK|EXIDEIND|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL325PE|0|2|0|0||E|N|N|N||N|||1090|N
90579|676|OPTSTK|EXIDEIND|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL330CE|0|2|0|0||E|N|N|N||N|||3110|N
90580|676|OPTSTK|EXIDEIND|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL330PE|0|2|0|0||E|N|N|N||N|||1275|N
90581|676|OPTSTK|EXIDEIND|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|820|4820|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL335CE|0|2|0|0||E|N|N|N||N|||2820|N
90582|676|OPTSTK|EXIDEIND|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL335PE|0|2|0|0||E|N|N|N||N|||1480|N
90583|676|OPTSTK|EXIDEIND|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|545|4545|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL340CE|0|2|0|0||E|N|N|N||N|||2545|N
90584|676|OPTSTK|EXIDEIND|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL340PE|0|2|0|0||E|N|N|N||N|||1700|N
90585|676|OPTSTK|EXIDEIND|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL345CE|0|2|0|0||E|N|N|N||N|||2295|N
90586|676|OPTSTK|EXIDEIND|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL345PE|0|2|0|0||E|N|N|N||N|||1940|N
90587|676|OPTSTK|EXIDEIND|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|55|4055|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL350CE|0|2|0|0||E|N|N|N||N|||2055|N
90588|676|OPTSTK|EXIDEIND|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL350PE|0|2|0|0||E|N|N|N||N|||2200|N
90589|547|OPTSTK|BRITANNIA|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6000CE|0|2|0|0||E|N|N|N||N|||275|N
90590|547|OPTSTK|BRITANNIA|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|36030|79340|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6000PE|0|2|0|0||E|N|N|N||N|||57685|N
90591|676|OPTSTK|EXIDEIND|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL355CE|0|2|0|0||E|N|N|N||N|||1840|N
90592|547|OPTSTK|BRITANNIA|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6100CE|0|2|0|0||E|N|N|N||N|||205|N
90593|547|OPTSTK|BRITANNIA|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|45975|89355|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6100PE|0|2|0|0||E|N|N|N||N|||67665|N
90594|547|OPTSTK|BRITANNIA|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6200CE|0|2|0|0||E|N|N|N||N|||190|N
90595|547|OPTSTK|BRITANNIA|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|55950|99350|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6200PE|0|2|0|0||E|N|N|N||N|||77650|N
90596|547|OPTSTK|BRITANNIA|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6300CE|0|2|0|0||E|N|N|N||N|||135|N
90597|547|OPTSTK|BRITANNIA|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|65940|109340|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6300PE|0|2|0|0||E|N|N|N||N|||87640|N
90598|547|OPTSTK|BRITANNIA|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6400CE|0|2|0|0||E|N|N|N||N|||75|N
90599|547|OPTSTK|BRITANNIA|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|75930|119330|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6400PE|0|2|0|0||E|N|N|N||N|||97630|N
90600|547|OPTSTK|BRITANNIA|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6500CE|0|2|0|0||E|N|N|N||N|||60|N
90601|547|OPTSTK|BRITANNIA|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|85915|129315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6500PE|0|2|0|0||E|N|N|N||N|||107615|N
90602|547|OPTSTK|BRITANNIA|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6600CE|0|2|0|0||E|N|N|N||N|||10|N
90603|547|OPTSTK|BRITANNIA|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|95905|139305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6600PE|0|2|0|0||E|N|N|N||N|||117605|N
90604|547|OPTSTK|BRITANNIA|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6700CE|0|2|0|0||E|N|N|N||N|||25|N
90605|547|OPTSTK|BRITANNIA|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|105895|149295|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6700PE|0|2|0|0||E|N|N|N||N|||127595|N
90606|547|OPTSTK|BRITANNIA|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
90607|547|OPTSTK|BRITANNIA|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|115885|159285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6800PE|0|2|0|0||E|N|N|N||N|||137585|N
90608|547|OPTSTK|BRITANNIA|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
90609|547|OPTSTK|BRITANNIA|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|125870|169270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY6900PE|0|2|0|0||E|N|N|N||N|||147570|N
90610|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|203400|299350|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7700CE|0|2|0|0||E|N|N|N||N|||251375|N
90611|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7700PE|0|2|0|0||E|N|N|N||N|||5|N
90612|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|183420|279370|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7900CE|0|2|0|0||E|N|N|N||N|||231395|N
90613|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY7900PE|0|2|0|0||E|N|N|N||N|||5|N
90614|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|163445|259395|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8100CE|0|2|0|0||E|N|N|N||N|||211420|N
90615|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8100PE|0|2|0|0||E|N|N|N||N|||5|N
90616|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|143465|239415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8300CE|0|2|0|0||E|N|N|N||N|||191440|N
90617|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8300PE|0|2|0|0||E|N|N|N||N|||185|N
90618|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|123490|219440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8500CE|0|2|0|0||E|N|N|N||N|||171465|N
90619|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8500PE|0|2|0|0||E|N|N|N||N|||150|N
90620|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|102870|198820|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8700CE|0|2|0|0||E|N|N|N||N|||150845|N
90621|676|OPTSTK|EXIDEIND|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL355PE|0|2|0|0||E|N|N|N||N|||2475|N
90622|676|OPTSTK|EXIDEIND|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL360CE|0|2|0|0||E|N|N|N||N|||1640|N
90623|676|OPTSTK|EXIDEIND|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|770|4770|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL360PE|0|2|0|0||E|N|N|N||N|||2770|N
90624|676|OPTSTK|EXIDEIND|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL365CE|0|2|0|0||E|N|N|N||N|||1455|N
90625|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8700PE|0|2|0|0||E|N|N|N||N|||160|N
90626|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|83560|179470|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8900CE|0|2|0|0||E|N|N|N||N|||131515|N
90627|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY8900PE|0|2|0|0||E|N|N|N||N|||280|N
90628|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|63705|159425|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9100CE|0|2|0|0||E|N|N|N||N|||111565|N
90629|676|OPTSTK|EXIDEIND|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1080|5080|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL365PE|0|2|0|0||E|N|N|N||N|||3080|N
90630|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9100PE|0|2|0|0||E|N|N|N||N|||215|N
90631|676|OPTSTK|EXIDEIND|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL370CE|0|2|0|0||E|N|N|N||N|||1290|N
90632|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|44715|139605|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9300CE|0|2|0|0||E|N|N|N||N|||92160|N
90633|676|OPTSTK|EXIDEIND|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1410|5410|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL370PE|0|2|0|0||E|N|N|N||N|||3410|N
90634|676|OPTSTK|EXIDEIND|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL375CE|0|2|0|0||E|N|N|N||N|||1140|N
90635|676|OPTSTK|EXIDEIND|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1750|5750|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL375PE|0|2|0|0||E|N|N|N||N|||3750|N
90636|676|OPTSTK|EXIDEIND|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL380CE|0|2|0|0||E|N|N|N||N|||1000|N
90637|676|OPTSTK|EXIDEIND|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2110|6110|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL380PE|0|2|0|0||E|N|N|N||N|||4110|N
90638|676|OPTSTK|EXIDEIND|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL385CE|0|2|0|0||E|N|N|N||N|||880|N
90639|676|OPTSTK|EXIDEIND|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2480|6480|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL385PE|0|2|0|0||E|N|N|N||N|||4480|N
90640|676|OPTSTK|EXIDEIND|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL390CE|0|2|0|0||E|N|N|N||N|||770|N
90641|676|OPTSTK|EXIDEIND|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2865|6865|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL390PE|0|2|0|0||E|N|N|N||N|||4865|N
90642|676|OPTSTK|EXIDEIND|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL395CE|0|2|0|0||E|N|N|N||N|||670|N
90643|676|OPTSTK|EXIDEIND|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3260|7260|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL395PE|0|2|0|0||E|N|N|N||N|||5260|N
90644|676|OPTSTK|EXIDEIND|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL400CE|0|2|0|0||E|N|N|N||N|||585|N
90645|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9300PE|0|2|0|0||E|N|N|N||N|||415|N
90646|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|30460|122780|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9500CE|0|2|0|0||E|N|N|N||N|||76620|N
90647|676|OPTSTK|EXIDEIND|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3670|7670|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL400PE|0|2|0|0||E|N|N|N||N|||5670|N
90648|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9500PE|0|2|0|0||E|N|N|N||N|||655|N
90649|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|10580|96790|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9700CE|0|2|0|0||E|N|N|N||N|||53685|N
90650|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|6220|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9700PE|0|2|0|0||E|N|N|N||N|||1345|N
90651|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|72045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9900CE|0|2|0|0||E|N|N|N||N|||34510|N
90652|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|13875|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY9900PE|0|2|0|0||E|N|N|N||N|||3430|N
90653|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|49535|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10100CE|0|2|0|0||E|N|N|N||N|||19935|N
90654|676|OPTSTK|EXIDEIND|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL405CE|0|2|0|0||E|N|N|N||N|||505|N
90655|676|OPTSTK|EXIDEIND|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4085|8085|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL405PE|0|2|0|0||E|N|N|N||N|||6085|N
90656|676|OPTSTK|EXIDEIND|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL410CE|0|2|0|0||E|N|N|N||N|||440|N
90657|676|OPTSTK|EXIDEIND|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4510|8510|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL410PE|0|2|0|0||E|N|N|N||N|||6510|N
90658|676|OPTSTK|EXIDEIND|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL415CE|0|2|0|0||E|N|N|N||N|||380|N
90659|676|OPTSTK|EXIDEIND|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4945|8945|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL415PE|0|2|0|0||E|N|N|N||N|||6945|N
90660|676|OPTSTK|EXIDEIND|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL420CE|0|2|0|0||E|N|N|N||N|||325|N
90661|676|OPTSTK|EXIDEIND|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5385|9385|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL420PE|0|2|0|0||E|N|N|N||N|||7385|N
90662|676|OPTSTK|EXIDEIND|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL425CE|0|2|0|0||E|N|N|N||N|||280|N
90663|676|OPTSTK|EXIDEIND|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5835|9835|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL425PE|0|2|0|0||E|N|N|N||N|||7835|N
90664|676|OPTSTK|EXIDEIND|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL430CE|0|2|0|0||E|N|N|N||N|||240|N
90665|676|OPTSTK|EXIDEIND|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6290|10290|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL430PE|0|2|0|0||E|N|N|N||N|||8290|N
90666|676|OPTSTK|EXIDEIND|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL435CE|0|2|0|0||E|N|N|N||N|||205|N
90667|676|OPTSTK|EXIDEIND|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6750|10750|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL435PE|0|2|0|0||E|N|N|N||N|||8750|N
90668|676|OPTSTK|EXIDEIND|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL440CE|0|2|0|0||E|N|N|N||N|||175|N
90669|676|OPTSTK|EXIDEIND|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7215|11215|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL440PE|0|2|0|0||E|N|N|N||N|||9215|N
90670|676|OPTSTK|EXIDEIND|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL445CE|0|2|0|0||E|N|N|N||N|||150|N
90671|676|OPTSTK|EXIDEIND|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7680|11680|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL445PE|0|2|0|0||E|N|N|N||N|||9680|N
90672|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|27075|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10100PE|0|2|0|0||E|N|N|N||N|||8695|N
90673|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|30380|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10300CE|0|2|0|0||E|N|N|N||N|||9735|N
90674|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|45845|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10300PE|0|2|0|0||E|N|N|N||N|||18510|N
90675|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|16760|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10500CE|0|2|0|0||E|N|N|N||N|||4220|N
90676|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|69725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10500PE|0|2|0|0||E|N|N|N||N|||34280|N
90677|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|8340|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10700CE|0|2|0|0||E|N|N|N||N|||1775|N
90678|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|9600|92430|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10700PE|0|2|0|0||E|N|N|N||N|||51015|N
90679|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3750|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10900CE|0|2|0|0||E|N|N|N||N|||800|N
90680|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|24355|114415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY10900PE|0|2|0|0||E|N|N|N||N|||69385|N
90681|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11100CE|0|2|0|0||E|N|N|N||N|||590|N
90682|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|41785|135455|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11100PE|0|2|0|0||E|N|N|N||N|||88620|N
90683|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11300CE|0|2|0|0||E|N|N|N||N|||455|N
90684|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|60735|155935|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11300PE|0|2|0|0||E|N|N|N||N|||108335|N
90685|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11500CE|0|2|0|0||E|N|N|N||N|||370|N
90686|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|80355|176105|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY11500PE|0|2|0|0||E|N|N|N||N|||128230|N
90687|547|OPTSTK|BRITANNIA|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7000CE|0|2|0|0||E|N|N|N||N|||5|N
90688|547|OPTSTK|BRITANNIA|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|135860|179260|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7000PE|0|2|0|0||E|N|N|N||N|||157560|N
90689|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13000CE|0|2|0|0||E|N|N|N||N|||5|N
90690|16669|OPTSTK|BAJAJ-AUTO|XX||1464273000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|230050|326010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJ-AUTO26MAY13000PE|0|2|0|0||E|N|N|N||N|||278030|N
90693|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|416315|512265|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5600CE|0|2|0|0||E|N|N|N||N|||464290|N
90694|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN5600PE|0|2|0|0||E|N|N|N||N|||5|N
90695|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|376585|472535|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6000CE|0|2|0|0||E|N|N|N||N|||424560|N
90696|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6000PE|0|2|0|0||E|N|N|N||N|||5|N
90697|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|336855|432805|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6400CE|0|2|0|0||E|N|N|N||N|||384830|N
90698|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6400PE|0|2|0|0||E|N|N|N||N|||5|N
90699|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|316995|412945|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6600CE|0|2|0|0||E|N|N|N||N|||364970|N
90700|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6600PE|0|2|0|0||E|N|N|N||N|||5|N
90701|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|297130|393080|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6800CE|0|2|0|0||E|N|N|N||N|||345105|N
90702|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN6800PE|0|2|0|0||E|N|N|N||N|||5|N
90703|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|277265|373215|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7000CE|0|2|0|0||E|N|N|N||N|||325240|N
90704|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7000PE|0|2|0|0||E|N|N|N||N|||5|N
90705|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|257410|353350|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7200CE|0|2|0|0||E|N|N|N||N|||305380|N
90706|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7200PE|0|2|0|0||E|N|N|N||N|||5|N
90707|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|237575|333475|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7400CE|0|2|0|0||E|N|N|N||N|||285525|N
90708|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7400PE|0|2|0|0||E|N|N|N||N|||15|N
90709|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|217765|313595|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7600CE|0|2|0|0||E|N|N|N||N|||265680|N
90710|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7600PE|0|2|0|0||E|N|N|N||N|||40|N
90711|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|198030|293710|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7800CE|0|2|0|0||E|N|N|N||N|||245870|N
90712|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN7800PE|0|2|0|0||E|N|N|N||N|||95|N
90713|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|178430|273810|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8000CE|0|2|0|0||E|N|N|N||N|||226120|N
90714|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8000PE|0|2|0|0||E|N|N|N||N|||210|N
90715|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|159055|253905|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8200CE|0|2|0|0||E|N|N|N||N|||206480|N
90716|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8200PE|0|2|0|0||E|N|N|N||N|||430|N
90717|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|140050|233990|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8400CE|0|2|0|0||E|N|N|N||N|||187020|N
90718|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8400PE|0|2|0|0||E|N|N|N||N|||1200|N
90719|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|121590|214120|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8600CE|0|2|0|0||E|N|N|N||N|||167855|N
90720|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3535|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8600PE|0|2|0|0||E|N|N|N||N|||1535|N
90721|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|103895|194345|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8800CE|0|2|0|0||E|N|N|N||N|||149120|N
90722|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|5255|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN8800PE|0|2|0|0||E|N|N|N||N|||2500|N
90723|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|87215|174755|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9000CE|0|2|0|0||E|N|N|N||N|||130985|N
90724|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|8410|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9000PE|0|2|0|0||E|N|N|N||N|||4200|N
90725|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|71775|155505|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9200CE|0|2|0|0||E|N|N|N||N|||113640|N
90745|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|215|12445|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9200PE|0|2|0|0||E|N|N|N||N|||6330|N
90746|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|57795|136765|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9400CE|0|2|0|0||E|N|N|N||N|||97280|N
90766|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|1925|18915|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9400PE|0|2|0|0||E|N|N|N||N|||10420|N
90767|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|45475|118785|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9600CE|0|2|0|0||E|N|N|N||N|||82130|N
90768|676|OPTSTK|EXIDEIND|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL450CE|0|2|0|0||E|N|N|N||N|||125|N
90769|676|OPTSTK|EXIDEIND|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8155|12155|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL450PE|0|2|0|0||E|N|N|N||N|||10155|N
90770|676|OPTSTK|EXIDEIND|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL460CE|0|2|0|0||E|N|N|N||N|||90|N
90771|676|OPTSTK|EXIDEIND|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|9110|13110|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL460PE|0|2|0|0||E|N|N|N||N|||11110|N
90772|676|OPTSTK|EXIDEIND|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL470CE|0|2|0|0||E|N|N|N||N|||65|N
90773|676|OPTSTK|EXIDEIND|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|10070|14070|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL470PE|0|2|0|0||E|N|N|N||N|||12070|N
90774|676|OPTSTK|EXIDEIND|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL480CE|0|2|0|0||E|N|N|N||N|||45|N
90775|676|OPTSTK|EXIDEIND|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|11040|15040|0|0|0|1463757627|1469664000|1469716200|15|1|            |EXIDEIND26JUL480PE|0|2|0|0||E|N|N|N||N|||13040|N
90776|1023|OPTSTK|FEDERALBNK|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9280|13280|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN175CE|0|2|0|0||E|N|N|N||N|||11280|N
90777|1023|OPTSTK|FEDERALBNK|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
90778|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|3810|26460|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9600PE|0|2|0|0||E|N|N|N||N|||15135|N
90779|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|34795|101685|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9800CE|0|2|0|0||E|N|N|N||N|||68240|N
90780|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|1165|30235|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN9800PE|0|2|0|0||E|N|N|N||N|||15700|N
90781|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|8300|68230|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10000CE|0|2|0|0||E|N|N|N||N|||38265|N
90782|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|9985|46015|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10000PE|0|2|0|0||E|N|N|N||N|||28000|N
90783|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|4205|56855|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10200CE|0|2|0|0||E|N|N|N||N|||30530|N
90784|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|18630|61940|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10200PE|0|2|0|0||E|N|N|N||N|||40285|N
90785|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|44175|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10400CE|0|2|0|0||E|N|N|N||N|||21500|N
90786|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|27495|78105|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10400PE|0|2|0|0||E|N|N|N||N|||52800|N
90787|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|36060|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10600CE|0|2|0|0||E|N|N|N||N|||16925|N
90788|1023|OPTSTK|FEDERALBNK|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8285|12285|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN185CE|0|2|0|0||E|N|N|N||N|||10285|N
90789|1023|OPTSTK|FEDERALBNK|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
90790|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|31265|88955|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10600PE|0|2|0|0||E|N|N|N||N|||60110|N
90791|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|27945|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10800CE|0|2|0|0||E|N|N|N||N|||12120|N
90792|1023|OPTSTK|FEDERALBNK|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6055|10055|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN207.5CE|0|2|0|0||E|N|N|N||N|||8055|N
90793|1023|OPTSTK|FEDERALBNK|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN207.5PE|0|2|0|0||E|N|N|N||N|||5|N
90794|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|41335|105645|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN10800PE|0|2|0|0||E|N|N|N||N|||73490|N
90795|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|20695|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11000CE|0|2|0|0||E|N|N|N||N|||7875|N
90796|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|59510|129830|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11000PE|0|2|0|0||E|N|N|N||N|||94670|N
90797|1023|OPTSTK|FEDERALBNK|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5555|9555|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN212.5CE|0|2|0|0||E|N|N|N||N|||7555|N
90798|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|16335|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11200CE|0|2|0|0||E|N|N|N||N|||6155|N
90799|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|66055|141655|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11200PE|0|2|0|0||E|N|N|N||N|||103855|N
90800|1023|OPTSTK|FEDERALBNK|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5|N
90801|1023|OPTSTK|FEDERALBNK|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5065|9065|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN217.5CE|0|2|0|0||E|N|N|N||N|||7065|N
90802|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|8855|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11600CE|0|2|0|0||E|N|N|N||N|||2800|N
90803|1023|OPTSTK|FEDERALBNK|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN217.5PE|0|2|0|0||E|N|N|N||N|||5|N
90804|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|95990|179840|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN11600PE|0|2|0|0||E|N|N|N||N|||137915|N
90805|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|6425|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12000CE|0|2|0|0||E|N|N|N||N|||3085|N
90806|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|139860|229140|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12000PE|0|2|0|0||E|N|N|N||N|||184500|N
90807|1023|OPTSTK|FEDERALBNK|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4570|8570|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN222.5CE|0|2|0|0||E|N|N|N||N|||6570|N
90808|1023|OPTSTK|FEDERALBNK|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN222.5PE|0|2|0|0||E|N|N|N||N|||10|N
90809|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12400CE|0|2|0|0||E|N|N|N||N|||1435|N
90810|16669|OPTSTK|BAJAJ-AUTO|XX||1467297000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|2.794978E+08|2.251000E+03|0|1459468800|0|0|0|0|0|166280|258810|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJ-AUTO26JUN12400PE|0|2|0|0||E|N|N|N||N|||212545|N
90811|1023|OPTSTK|FEDERALBNK|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4080|8080|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN227.5CE|0|2|0|0||E|N|N|N||N|||6080|N
90812|1023|OPTSTK|FEDERALBNK|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN227.5PE|0|2|0|0||E|N|N|N||N|||15|N
90813|1023|OPTSTK|FEDERALBNK|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3590|7590|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN232.5CE|0|2|0|0||E|N|N|N||N|||5590|N
90814|1023|OPTSTK|FEDERALBNK|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN232.5PE|0|2|0|0||E|N|N|N||N|||25|N
90815|1023|OPTSTK|FEDERALBNK|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3110|7110|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN237.5CE|0|2|0|0||E|N|N|N||N|||5110|N
90816|1023|OPTSTK|FEDERALBNK|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN237.5PE|0|2|0|0||E|N|N|N||N|||40|N
90817|1023|OPTSTK|FEDERALBNK|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2640|6640|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN242.5CE|0|2|0|0||E|N|N|N||N|||4640|N
90818|1023|OPTSTK|FEDERALBNK|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN242.5PE|0|2|0|0||E|N|N|N||N|||65|N
90819|1023|OPTSTK|FEDERALBNK|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2175|6175|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN247.5CE|0|2|0|0||E|N|N|N||N|||4175|N
90820|1023|OPTSTK|FEDERALBNK|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN247.5PE|0|2|0|0||E|N|N|N||N|||100|N
90821|1023|OPTSTK|FEDERALBNK|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1730|5730|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN252.5CE|0|2|0|0||E|N|N|N||N|||3730|N
90822|1023|OPTSTK|FEDERALBNK|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN252.5PE|0|2|0|0||E|N|N|N||N|||150|N
90823|1023|OPTSTK|FEDERALBNK|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1300|5300|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN257.5CE|0|2|0|0||E|N|N|N||N|||3300|N
90824|1023|OPTSTK|FEDERALBNK|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN257.5PE|0|2|0|0||E|N|N|N||N|||150|N
90825|1023|OPTSTK|FEDERALBNK|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|890|4890|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN262.5CE|0|2|0|0||E|N|N|N||N|||2890|N
90826|1023|OPTSTK|FEDERALBNK|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN262.5PE|0|2|0|0||E|N|N|N||N|||305|N
90827|1023|OPTSTK|FEDERALBNK|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN267.5CE|0|2|0|0||E|N|N|N||N|||2510|N
90828|1023|OPTSTK|FEDERALBNK|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN267.5PE|0|2|0|0||E|N|N|N||N|||315|N
90829|1023|OPTSTK|FEDERALBNK|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN272.5CE|0|2|0|0||E|N|N|N||N|||2155|N
90830|1023|OPTSTK|FEDERALBNK|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN272.5PE|0|2|0|0||E|N|N|N||N|||560|N
90831|1023|OPTSTK|FEDERALBNK|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN277.5CE|0|2|0|0||E|N|N|N||N|||1830|N
90832|1023|OPTSTK|FEDERALBNK|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN277.5PE|0|2|0|0||E|N|N|N||N|||730|N
90833|1023|OPTSTK|FEDERALBNK|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN282.5CE|0|2|0|0||E|N|N|N||N|||1535|N
90834|1023|OPTSTK|FEDERALBNK|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN282.5PE|0|2|0|0||E|N|N|N||N|||935|N
90835|1023|OPTSTK|FEDERALBNK|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN287.5CE|0|2|0|0||E|N|N|N||N|||1275|N
90836|1023|OPTSTK|FEDERALBNK|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN287.5PE|0|2|0|0||E|N|N|N||N|||1170|N
90837|1023|OPTSTK|FEDERALBNK|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN292.5CE|0|2|0|0||E|N|N|N||N|||720|N
90838|1023|OPTSTK|FEDERALBNK|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN292.5PE|0|2|0|0||E|N|N|N||N|||1440|N
90839|1023|OPTSTK|FEDERALBNK|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN297.5CE|0|2|0|0||E|N|N|N||N|||550|N
90840|1023|OPTSTK|FEDERALBNK|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN297.5PE|0|2|0|0||E|N|N|N||N|||1735|N
90841|1023|OPTSTK|FEDERALBNK|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN302.5CE|0|2|0|0||E|N|N|N||N|||680|N
90842|1023|OPTSTK|FEDERALBNK|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN302.5PE|0|2|0|0||E|N|N|N||N|||2065|N
90843|1023|OPTSTK|FEDERALBNK|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN307.5CE|0|2|0|0||E|N|N|N||N|||320|N
90844|1023|OPTSTK|FEDERALBNK|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN307.5PE|0|2|0|0||E|N|N|N||N|||2420|N
90845|1023|OPTSTK|FEDERALBNK|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN312.5CE|0|2|0|0||E|N|N|N||N|||425|N
90846|1023|OPTSTK|FEDERALBNK|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN312.5PE|0|2|0|0||E|N|N|N||N|||2800|N
90847|1023|OPTSTK|FEDERALBNK|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN317.5CE|0|2|0|0||E|N|N|N||N|||330|N
90848|1023|OPTSTK|FEDERALBNK|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1205|5205|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN317.5PE|0|2|0|0||E|N|N|N||N|||3205|N
90849|1023|OPTSTK|FEDERALBNK|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN322.5CE|0|2|0|0||E|N|N|N||N|||250|N
90850|1023|OPTSTK|FEDERALBNK|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN322.5PE|0|2|0|0||E|N|N|N||N|||3625|N
90851|1023|OPTSTK|FEDERALBNK|XX||1467297000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN327.5CE|0|2|0|0||E|N|N|N||N|||190|N
90852|1023|OPTSTK|FEDERALBNK|XX||1467297000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2060|6060|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN327.5PE|0|2|0|0||E|N|N|N||N|||4060|N
90853|1023|OPTSTK|FEDERALBNK|XX||1467297000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN332.5CE|0|2|0|0||E|N|N|N||N|||145|N
90854|1023|OPTSTK|FEDERALBNK|XX||1467297000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2510|6510|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN332.5PE|0|2|0|0||E|N|N|N||N|||4510|N
90855|1023|OPTSTK|FEDERALBNK|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN337.5CE|0|2|0|0||E|N|N|N||N|||105|N
90856|1023|OPTSTK|FEDERALBNK|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2970|6970|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN337.5PE|0|2|0|0||E|N|N|N||N|||4970|N
90857|1023|OPTSTK|FEDERALBNK|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN342.5CE|0|2|0|0||E|N|N|N||N|||80|N
90858|1023|OPTSTK|FEDERALBNK|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3435|7435|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN342.5PE|0|2|0|0||E|N|N|N||N|||5435|N
90859|1023|OPTSTK|FEDERALBNK|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN347.5CE|0|2|0|0||E|N|N|N||N|||60|N
90860|1023|OPTSTK|FEDERALBNK|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3915|7915|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN347.5PE|0|2|0|0||E|N|N|N||N|||5915|N
90861|1023|OPTSTK|FEDERALBNK|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN352.5CE|0|2|0|0||E|N|N|N||N|||40|N
90862|1023|OPTSTK|FEDERALBNK|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4395|8395|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN352.5PE|0|2|0|0||E|N|N|N||N|||6395|N
90863|547|OPTSTK|BRITANNIA|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7100CE|0|2|0|0||E|N|N|N||N|||5|N
90864|547|OPTSTK|BRITANNIA|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|145850|189250|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7100PE|0|2|0|0||E|N|N|N||N|||167550|N
90867|547|OPTSTK|BRITANNIA|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7200CE|0|2|0|0||E|N|N|N||N|||5|N
90868|1023|OPTSTK|FEDERALBNK|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN357.5CE|0|2|0|0||E|N|N|N||N|||30|N
90869|1023|OPTSTK|FEDERALBNK|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4880|8880|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN357.5PE|0|2|0|0||E|N|N|N||N|||6880|N
90870|1023|OPTSTK|FEDERALBNK|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN362.5CE|0|2|0|0||E|N|N|N||N|||20|N
90871|1023|OPTSTK|FEDERALBNK|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5365|9365|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN362.5PE|0|2|0|0||E|N|N|N||N|||7365|N
90872|1023|OPTSTK|FEDERALBNK|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN367.5CE|0|2|0|0||E|N|N|N||N|||15|N
90873|1023|OPTSTK|FEDERALBNK|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5860|9860|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN367.5PE|0|2|0|0||E|N|N|N||N|||7860|N
90876|547|OPTSTK|BRITANNIA|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|155840|199240|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7200PE|0|2|0|0||E|N|N|N||N|||177540|N
90877|16675|OPTSTK|BAJAJFINSV|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|74965|91205|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY920CE|0|2|0|0||E|N|N|N||N|||83085|N
90878|16675|OPTSTK|BAJAJFINSV|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
90879|16675|OPTSTK|BAJAJFINSV|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|66975|83215|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1000CE|0|2|0|0||E|N|N|N||N|||75095|N
90880|547|OPTSTK|BRITANNIA|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7300CE|0|2|0|0||E|N|N|N||N|||5|N
90881|547|OPTSTK|BRITANNIA|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|165825|209225|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7300PE|0|2|0|0||E|N|N|N||N|||187525|N
90882|547|OPTSTK|BRITANNIA|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7400CE|0|2|0|0||E|N|N|N||N|||5|N
90883|547|OPTSTK|BRITANNIA|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|175815|219215|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7400PE|0|2|0|0||E|N|N|N||N|||197515|N
90884|16675|OPTSTK|BAJAJFINSV|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
90891|16675|OPTSTK|BAJAJFINSV|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|45000|61240|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1220CE|0|2|0|0||E|N|N|N||N|||53120|N
90892|16675|OPTSTK|BAJAJFINSV|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
90893|16675|OPTSTK|BAJAJFINSV|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|41005|57245|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1260CE|0|2|0|0||E|N|N|N||N|||49125|N
90894|16675|OPTSTK|BAJAJFINSV|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
90895|16675|OPTSTK|BAJAJFINSV|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|37010|53250|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1300CE|0|2|0|0||E|N|N|N||N|||45130|N
90896|16675|OPTSTK|BAJAJFINSV|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
90897|16675|OPTSTK|BAJAJFINSV|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|33015|49255|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1340CE|0|2|0|0||E|N|N|N||N|||41135|N
90898|16675|OPTSTK|BAJAJFINSV|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
90899|16675|OPTSTK|BAJAJFINSV|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|29020|45260|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1380CE|0|2|0|0||E|N|N|N||N|||37140|N
90900|16675|OPTSTK|BAJAJFINSV|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
90901|16675|OPTSTK|BAJAJFINSV|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|25025|41265|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1420CE|0|2|0|0||E|N|N|N||N|||33145|N
90902|16675|OPTSTK|BAJAJFINSV|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
90903|547|OPTSTK|BRITANNIA|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7500CE|0|2|0|0||E|N|N|N||N|||5|N
90904|547|OPTSTK|BRITANNIA|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|185805|229205|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7500PE|0|2|0|0||E|N|N|N||N|||207505|N
90905|547|OPTSTK|BRITANNIA|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7600CE|0|2|0|0||E|N|N|N||N|||5|N
90906|547|OPTSTK|BRITANNIA|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|195795|239195|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7600PE|0|2|0|0||E|N|N|N||N|||217495|N
90907|547|OPTSTK|BRITANNIA|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7700CE|0|2|0|0||E|N|N|N||N|||5|N
90908|547|OPTSTK|BRITANNIA|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|205780|249180|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7700PE|0|2|0|0||E|N|N|N||N|||227480|N
90909|547|OPTSTK|BRITANNIA|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7800CE|0|2|0|0||E|N|N|N||N|||5|N
90910|547|OPTSTK|BRITANNIA|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|215770|259170|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7800PE|0|2|0|0||E|N|N|N||N|||237470|N
90911|16675|OPTSTK|BAJAJFINSV|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|21025|37265|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1460CE|0|2|0|0||E|N|N|N||N|||29145|N
90912|16675|OPTSTK|BAJAJFINSV|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
90913|547|OPTSTK|BRITANNIA|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7900CE|0|2|0|0||E|N|N|N||N|||5|N
90914|547|OPTSTK|BRITANNIA|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|225760|269160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY7900PE|0|2|0|0||E|N|N|N||N|||247460|N
90915|547|OPTSTK|BRITANNIA|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY8000CE|0|2|0|0||E|N|N|N||N|||5|N
90916|547|OPTSTK|BRITANNIA|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|235745|279145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY8000PE|0|2|0|0||E|N|N|N||N|||257445|N
90917|547|OPTSTK|BRITANNIA|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY8200CE|0|2|0|0||E|N|N|N||N|||5|N
90918|547|OPTSTK|BRITANNIA|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1456444800|0|0|0|0|0|255725|299125|0|0|0|1463757627|1464220800|1464273000|15|1|            |BRITANNIA26MAY8200PE|0|2|0|0||E|N|N|N||N|||277425|N
90919|1023|OPTSTK|FEDERALBNK|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN375CE|0|2|0|0||E|N|N|N||N|||10|N
90920|1023|OPTSTK|FEDERALBNK|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6595|10595|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN375PE|0|2|0|0||E|N|N|N||N|||8595|N
90921|1023|OPTSTK|FEDERALBNK|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN385CE|0|2|0|0||E|N|N|N||N|||5|N
90922|1023|OPTSTK|FEDERALBNK|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7585|11585|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN385PE|0|2|0|0||E|N|N|N||N|||9585|N
90923|1023|OPTSTK|FEDERALBNK|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN395CE|0|2|0|0||E|N|N|N||N|||5|N
90924|1023|OPTSTK|FEDERALBNK|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8575|12575|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN395PE|0|2|0|0||E|N|N|N||N|||10575|N
90925|1023|OPTSTK|FEDERALBNK|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
90926|1023|OPTSTK|FEDERALBNK|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9570|13570|0|0|0|1463757627|1467244800|1467297000|15|1|            |FEDERALBNK26JUN405PE|0|2|0|0||E|N|N|N||N|||11570|N
90927|1023|OPTSTK|FEDERALBNK|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9855|13855|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL170CE|0|2|0|0||E|N|N|N||N|||11855|N
90928|1023|OPTSTK|FEDERALBNK|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
90959|1023|OPTSTK|FEDERALBNK|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8865|12865|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL180CE|0|2|0|0||E|N|N|N||N|||10865|N
90960|1023|OPTSTK|FEDERALBNK|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
90970|19585|OPTSTK|BSE|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2200PE|0|0|2|0||E|N|N|N||N|||65|N
90973|19585|OPTSTK|BSE|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|141630|217080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2400CE|0|0|2|0||E|N|N|N||N|||179355|N
90974|19585|OPTSTK|BSE|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2400PE|0|0|2|0||E|N|N|N||N|||5|N
90975|19585|OPTSTK|BSE|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|131640|207090|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2500CE|0|0|2|0||E|N|N|N||N|||169365|N
90976|19585|OPTSTK|BSE|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2500PE|0|0|2|0||E|N|N|N||N|||85|N
90977|19585|OPTSTK|BSE|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|121650|197100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2600CE|0|0|2|0||E|N|N|N||N|||159375|N
90978|19585|OPTSTK|BSE|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2600PE|0|0|2|0||E|N|N|N||N|||85|N
90979|19585|OPTSTK|BSE|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|112275|187725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2700CE|0|0|2|0||E|N|N|N||N|||150000|N
90980|19585|OPTSTK|BSE|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2700PE|0|0|2|0||E|N|N|N||N|||115|N
90981|19585|OPTSTK|BSE|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|107420|182870|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2800CE|0|0|2|0||E|N|N|N||N|||145145|N
90982|19585|OPTSTK|BSE|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2800PE|0|0|2|0||E|N|N|N||N|||150|N
90983|19585|OPTSTK|BSE|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|97275|172725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2900CE|0|0|2|0||E|N|N|N||N|||135000|N
90984|19585|OPTSTK|BSE|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY2900PE|0|0|2|0||E|N|N|N||N|||160|N
90985|19585|OPTSTK|BSE|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|80760|156210|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3000CE|0|0|2|0||E|N|N|N||N|||118485|N
90986|16675|OPTSTK|BAJAJFINSV|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16295|32535|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1500CE|0|2|0|0||E|N|N|N||N|||24415|N
90987|16675|OPTSTK|BAJAJFINSV|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
90988|19585|OPTSTK|BSE|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3000PE|0|0|2|0||E|N|N|N||N|||155|N
90989|19585|OPTSTK|BSE|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|70565|146015|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3100CE|0|0|2|0||E|N|N|N||N|||108290|N
90990|19585|OPTSTK|BSE|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3100PE|0|0|2|0||E|N|N|N||N|||165|N
90991|16675|OPTSTK|BAJAJFINSV|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|13045|29275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1540CE|0|2|0|0||E|N|N|N||N|||21160|N
90992|19585|OPTSTK|BSE|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|64785|140215|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3200CE|0|0|2|0||E|N|N|N||N|||102500|N
90993|19585|OPTSTK|BSE|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3200PE|0|0|2|0||E|N|N|N||N|||165|N
90994|19585|OPTSTK|BSE|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|50250|125620|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3300CE|0|0|2|0||E|N|N|N||N|||87935|N
90995|16675|OPTSTK|BAJAJFINSV|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
90996|16675|OPTSTK|BAJAJFINSV|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|9100|25250|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1580CE|0|2|0|0||E|N|N|N||N|||17175|N
90997|16675|OPTSTK|BAJAJFINSV|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1580PE|0|2|0|0||E|N|N|N||N|||80|N
90998|16675|OPTSTK|BAJAJFINSV|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5335|21145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1620CE|0|2|0|0||E|N|N|N||N|||13240|N
90999|16675|OPTSTK|BAJAJFINSV|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1620PE|0|2|0|0||E|N|N|N||N|||140|N
91000|16675|OPTSTK|BAJAJFINSV|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|2095|16865|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1660CE|0|2|0|0||E|N|N|N||N|||9480|N
91001|16675|OPTSTK|BAJAJFINSV|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1660PE|0|2|0|0||E|N|N|N||N|||285|N
91002|16675|OPTSTK|BAJAJFINSV|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|11885|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1700CE|0|2|0|0||E|N|N|N||N|||5595|N
91003|16675|OPTSTK|BAJAJFINSV|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1700PE|0|2|0|0||E|N|N|N||N|||680|N
91004|16675|OPTSTK|BAJAJFINSV|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|7250|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1740CE|0|2|0|0||E|N|N|N||N|||2590|N
91005|16675|OPTSTK|BAJAJFINSV|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|5170|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1740PE|0|2|0|0||E|N|N|N||N|||1705|N
91006|16675|OPTSTK|BAJAJFINSV|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3740|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1780CE|0|2|0|0||E|N|N|N||N|||850|N
91007|16675|OPTSTK|BAJAJFINSV|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|9215|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1780PE|0|2|0|0||E|N|N|N||N|||3980|N
91008|16675|OPTSTK|BAJAJFINSV|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1820CE|0|2|0|0||E|N|N|N||N|||235|N
91009|16675|OPTSTK|BAJAJFINSV|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|295|13605|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1820PE|0|2|0|0||E|N|N|N||N|||6950|N
91010|16675|OPTSTK|BAJAJFINSV|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1860CE|0|2|0|0||E|N|N|N||N|||100|N
91011|16675|OPTSTK|BAJAJFINSV|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3550|18590|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1860PE|0|2|0|0||E|N|N|N||N|||11070|N
91012|16675|OPTSTK|BAJAJFINSV|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1900CE|0|2|0|0||E|N|N|N||N|||95|N
91013|16675|OPTSTK|BAJAJFINSV|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|6305|22145|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1900PE|0|2|0|0||E|N|N|N||N|||14225|N
91014|16675|OPTSTK|BAJAJFINSV|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1940CE|0|2|0|0||E|N|N|N||N|||80|N
91015|16675|OPTSTK|BAJAJFINSV|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|10755|26885|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1940PE|0|2|0|0||E|N|N|N||N|||18820|N
91016|16675|OPTSTK|BAJAJFINSV|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1980CE|0|2|0|0||E|N|N|N||N|||55|N
91017|16675|OPTSTK|BAJAJFINSV|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|14690|30910|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY1980PE|0|2|0|0||E|N|N|N||N|||22800|N
91018|16675|OPTSTK|BAJAJFINSV|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2020CE|0|2|0|0||E|N|N|N||N|||20|N
91019|19585|OPTSTK|BSE|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3300PE|0|0|2|0||E|N|N|N||N|||200|N
91020|19585|OPTSTK|BSE|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|39455|114645|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3400CE|0|0|2|0||E|N|N|N||N|||77050|N
91021|16675|OPTSTK|BAJAJFINSV|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|18675|34915|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2020PE|0|2|0|0||E|N|N|N||N|||26795|N
91022|16675|OPTSTK|BAJAJFINSV|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
91023|16675|OPTSTK|BAJAJFINSV|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|22670|38910|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2060PE|0|2|0|0||E|N|N|N||N|||30790|N
91024|16675|OPTSTK|BAJAJFINSV|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
91025|19585|OPTSTK|BSE|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3400PE|0|0|2|0||E|N|N|N||N|||235|N
91026|19585|OPTSTK|BSE|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|33350|108050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3500CE|0|0|2|0||E|N|N|N||N|||70700|N
91027|16675|OPTSTK|BAJAJFINSV|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|26665|42905|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2100PE|0|2|0|0||E|N|N|N||N|||34785|N
91028|16675|OPTSTK|BAJAJFINSV|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
91029|16675|OPTSTK|BAJAJFINSV|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|30660|46900|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2140PE|0|2|0|0||E|N|N|N||N|||38780|N
91030|16675|OPTSTK|BAJAJFINSV|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
91031|16675|OPTSTK|BAJAJFINSV|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|34655|50895|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJFINSV26MAY2180PE|0|2|0|0||E|N|N|N||N|||42775|N
91032|1023|OPTSTK|FEDERALBNK|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7875|11875|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL190CE|0|2|0|0||E|N|N|N||N|||9875|N
91033|1023|OPTSTK|FEDERALBNK|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
91034|16675|OPTSTK|BAJAJFINSV|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|71510|87750|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN960CE|0|2|0|0||E|N|N|N||N|||79630|N
91035|16675|OPTSTK|BAJAJFINSV|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
91036|19585|OPTSTK|BSE|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3500PE|0|0|2|0||E|N|N|N||N|||300|N
91037|19585|OPTSTK|BSE|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|21115|94725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3600CE|0|0|2|0||E|N|N|N||N|||57920|N
91038|16675|OPTSTK|BAJAJFINSV|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|63565|79805|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1040CE|0|2|0|0||E|N|N|N||N|||71685|N
91039|16675|OPTSTK|BAJAJFINSV|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
91040|1023|OPTSTK|FEDERALBNK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6890|10890|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL200CE|0|2|0|0||E|N|N|N||N|||8890|N
91041|1023|OPTSTK|FEDERALBNK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
91042|1023|OPTSTK|FEDERALBNK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5910|9910|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL210CE|0|2|0|0||E|N|N|N||N|||7910|N
91043|1023|OPTSTK|FEDERALBNK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL210PE|0|2|0|0||E|N|N|N||N|||15|N
91044|1023|OPTSTK|FEDERALBNK|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5420|9420|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL215CE|0|2|0|0||E|N|N|N||N|||7420|N
91045|1023|OPTSTK|FEDERALBNK|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL215PE|0|2|0|0||E|N|N|N||N|||20|N
91046|1023|OPTSTK|FEDERALBNK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4940|8940|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL220CE|0|2|0|0||E|N|N|N||N|||6940|N
91047|1023|OPTSTK|FEDERALBNK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL220PE|0|2|0|0||E|N|N|N||N|||30|N
91048|1023|OPTSTK|FEDERALBNK|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4460|8460|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL225CE|0|2|0|0||E|N|N|N||N|||6460|N
91049|1023|OPTSTK|FEDERALBNK|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL225PE|0|2|0|0||E|N|N|N||N|||50|N
91050|1023|OPTSTK|FEDERALBNK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3990|7990|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL230CE|0|2|0|0||E|N|N|N||N|||5990|N
91051|1023|OPTSTK|FEDERALBNK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL230PE|0|2|0|0||E|N|N|N||N|||70|N
91052|1023|OPTSTK|FEDERALBNK|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3525|7525|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL235CE|0|2|0|0||E|N|N|N||N|||5525|N
91053|1023|OPTSTK|FEDERALBNK|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL235PE|0|2|0|0||E|N|N|N||N|||100|N
91054|1023|OPTSTK|FEDERALBNK|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3075|7075|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL240CE|0|2|0|0||E|N|N|N||N|||5075|N
91055|1023|OPTSTK|FEDERALBNK|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL240PE|0|2|0|0||E|N|N|N||N|||145|N
91056|1023|OPTSTK|FEDERALBNK|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2635|6635|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL245CE|0|2|0|0||E|N|N|N||N|||4635|N
91057|1023|OPTSTK|FEDERALBNK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL245PE|0|2|0|0||E|N|N|N||N|||200|N
91058|19585|OPTSTK|BSE|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3600PE|0|0|2|0||E|N|N|N||N|||420|N
91059|19585|OPTSTK|BSE|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|12650|84160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3700CE|0|0|2|0||E|N|N|N||N|||48405|N
91060|19585|OPTSTK|BSE|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2545|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3700PE|0|0|2|0||E|N|N|N||N|||545|N
91061|19585|OPTSTK|BSE|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|4165|72155|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3800CE|0|0|2|0||E|N|N|N||N|||38160|N
91062|1023|OPTSTK|FEDERALBNK|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2210|6210|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL250CE|0|2|0|0||E|N|N|N||N|||4210|N
91063|1023|OPTSTK|FEDERALBNK|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL250PE|0|2|0|0||E|N|N|N||N|||270|N
91064|1023|OPTSTK|FEDERALBNK|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1805|5805|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL255CE|0|2|0|0||E|N|N|N||N|||3805|N
91065|1023|OPTSTK|FEDERALBNK|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL255PE|0|2|0|0||E|N|N|N||N|||355|N
91066|19585|OPTSTK|BSE|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|4555|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY3800PE|0|0|2|0||E|N|N|N||N|||820|N
91067|1023|OPTSTK|FEDERALBNK|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1415|5415|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL260CE|0|2|0|0||E|N|N|N||N|||3415|N
91068|1023|OPTSTK|FEDERALBNK|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL260PE|0|2|0|0||E|N|N|N||N|||460|N
91069|19585|OPTSTK|BSE|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|48265|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY4000CE|0|0|2|0||E|N|N|N||N|||20380|N
91070|19585|OPTSTK|BSE|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|12430|0|0|0|1463757627|1464220800|1464273000|15|1|            |BSE26MAY4000PE|0|0|2|0||E|N|N|N||N|||2585|N
91071|16675|OPTSTK|BAJAJFINSV|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|55620|71860|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1120CE|0|2|0|0||E|N|N|N||N|||63740|N
91072|16675|OPTSTK|BAJAJFINSV|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
91077|1023|OPTSTK|FEDERALBNK|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1050|5050|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL265CE|0|2|0|0||E|N|N|N||N|||3050|N
91078|1023|OPTSTK|FEDERALBNK|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL265PE|0|2|0|0||E|N|N|N||N|||590|N
91111|1023|OPTSTK|FEDERALBNK|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|705|4705|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL270CE|0|2|0|0||E|N|N|N||N|||2705|N
91112|1023|OPTSTK|FEDERALBNK|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL270PE|0|2|0|0||E|N|N|N||N|||740|N
91113|1023|OPTSTK|FEDERALBNK|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL275CE|0|2|0|0||E|N|N|N||N|||2385|N
91114|1023|OPTSTK|FEDERALBNK|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL275PE|0|2|0|0||E|N|N|N||N|||915|N
91118|1023|OPTSTK|FEDERALBNK|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL280CE|0|2|0|0||E|N|N|N||N|||2090|N
91119|1023|OPTSTK|FEDERALBNK|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL280PE|0|2|0|0||E|N|N|N||N|||1115|N
91120|1023|OPTSTK|FEDERALBNK|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL285CE|0|2|0|0||E|N|N|N||N|||1815|N
91121|1023|OPTSTK|FEDERALBNK|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL285PE|0|2|0|0||E|N|N|N||N|||1335|N
91122|1023|OPTSTK|FEDERALBNK|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL290CE|0|2|0|0||E|N|N|N||N|||1570|N
91123|1023|OPTSTK|FEDERALBNK|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL290PE|0|2|0|0||E|N|N|N||N|||1585|N
91125|1023|OPTSTK|FEDERALBNK|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL295CE|0|2|0|0||E|N|N|N||N|||1350|N
91126|1023|OPTSTK|FEDERALBNK|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3860|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL295PE|0|2|0|0||E|N|N|N||N|||1860|N
91127|1023|OPTSTK|FEDERALBNK|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL300CE|0|2|0|0||E|N|N|N||N|||1155|N
91128|1023|OPTSTK|FEDERALBNK|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL300PE|0|2|0|0||E|N|N|N||N|||2000|N
91129|1023|OPTSTK|FEDERALBNK|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL305CE|0|2|0|0||E|N|N|N||N|||980|N
91130|1023|OPTSTK|FEDERALBNK|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL305PE|0|2|0|0||E|N|N|N||N|||2475|N
91131|1023|OPTSTK|FEDERALBNK|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL310CE|0|2|0|0||E|N|N|N||N|||825|N
91132|1023|OPTSTK|FEDERALBNK|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|820|4820|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL310PE|0|2|0|0||E|N|N|N||N|||2820|N
91133|1023|OPTSTK|FEDERALBNK|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL315CE|0|2|0|0||E|N|N|N||N|||695|N
91134|1023|OPTSTK|FEDERALBNK|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1180|5180|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL315PE|0|2|0|0||E|N|N|N||N|||3180|N
91135|1023|OPTSTK|FEDERALBNK|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL320CE|0|2|0|0||E|N|N|N||N|||580|N
91136|1023|OPTSTK|FEDERALBNK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1560|5560|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL320PE|0|2|0|0||E|N|N|N||N|||3560|N
91137|1023|OPTSTK|FEDERALBNK|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL325CE|0|2|0|0||E|N|N|N||N|||480|N
91138|1023|OPTSTK|FEDERALBNK|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1955|5955|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL325PE|0|2|0|0||E|N|N|N||N|||3955|N
91139|1023|OPTSTK|FEDERALBNK|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL330CE|0|2|0|0||E|N|N|N||N|||395|N
91140|1023|OPTSTK|FEDERALBNK|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2365|6365|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL330PE|0|2|0|0||E|N|N|N||N|||4365|N
91141|1023|OPTSTK|FEDERALBNK|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL335CE|0|2|0|0||E|N|N|N||N|||325|N
91142|1023|OPTSTK|FEDERALBNK|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2790|6790|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL335PE|0|2|0|0||E|N|N|N||N|||4790|N
91143|1023|OPTSTK|FEDERALBNK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL340CE|0|2|0|0||E|N|N|N||N|||265|N
91144|1023|OPTSTK|FEDERALBNK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3225|7225|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL340PE|0|2|0|0||E|N|N|N||N|||5225|N
91145|1023|OPTSTK|FEDERALBNK|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL345CE|0|2|0|0||E|N|N|N||N|||215|N
91146|1023|OPTSTK|FEDERALBNK|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3665|7665|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL345PE|0|2|0|0||E|N|N|N||N|||5665|N
91147|1023|OPTSTK|FEDERALBNK|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL350CE|0|2|0|0||E|N|N|N||N|||175|N
91148|1023|OPTSTK|FEDERALBNK|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4120|8120|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL350PE|0|2|0|0||E|N|N|N||N|||6120|N
91149|1023|OPTSTK|FEDERALBNK|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL355CE|0|2|0|0||E|N|N|N||N|||140|N
91150|1023|OPTSTK|FEDERALBNK|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4580|8580|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL355PE|0|2|0|0||E|N|N|N||N|||6580|N
91151|1023|OPTSTK|FEDERALBNK|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL360CE|0|2|0|0||E|N|N|N||N|||110|N
91152|1023|OPTSTK|FEDERALBNK|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5045|9045|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL360PE|0|2|0|0||E|N|N|N||N|||7045|N
91155|16675|OPTSTK|BAJAJFINSV|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|51645|67885|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1160CE|0|2|0|0||E|N|N|N||N|||59765|N
91156|16675|OPTSTK|BAJAJFINSV|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
91157|1023|OPTSTK|FEDERALBNK|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL370CE|0|2|0|0||E|N|N|N||N|||70|N
91158|1023|OPTSTK|FEDERALBNK|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5995|9995|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL370PE|0|2|0|0||E|N|N|N||N|||7995|N
91159|1023|OPTSTK|FEDERALBNK|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL380CE|0|2|0|0||E|N|N|N||N|||45|N
91160|1023|OPTSTK|FEDERALBNK|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6955|10955|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL380PE|0|2|0|0||E|N|N|N||N|||8955|N
91161|1023|OPTSTK|FEDERALBNK|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL390CE|0|2|0|0||E|N|N|N||N|||30|N
91162|1023|OPTSTK|FEDERALBNK|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7930|11930|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL390PE|0|2|0|0||E|N|N|N||N|||9930|N
91163|16675|OPTSTK|BAJAJFINSV|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|47675|63915|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1200CE|0|2|0|0||E|N|N|N||N|||55795|N
91164|16675|OPTSTK|BAJAJFINSV|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
91172|1023|OPTSTK|FEDERALBNK|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL400CE|0|2|0|0||E|N|N|N||N|||15|N
91173|1023|OPTSTK|FEDERALBNK|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8905|12905|0|0|0|1463757627|1469664000|1469716200|15|1|            |FEDERALBNK26JUL400PE|0|2|0|0||E|N|N|N||N|||10905|N
91176|11573|OPTSTK|FORCEMOT|XX||1467297000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|242915|579935|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN15500CE|0|2|0|0||E|N|N|N||N|||411425|N
91177|11573|OPTSTK|FORCEMOT|XX||1467297000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5045|55625|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN15500PE|0|2|0|0||E|N|N|N||N|||30335|N
91178|11573|OPTSTK|FORCEMOT|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|179630|489210|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN16500CE|0|2|0|0||E|N|N|N||N|||334420|N
91179|11573|OPTSTK|FORCEMOT|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|13640|91670|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN16500PE|0|2|0|0||E|N|N|N||N|||52655|N
91180|11573|OPTSTK|FORCEMOT|XX||1467297000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|127810|404750|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN17500CE|0|2|0|0||E|N|N|N||N|||266280|N
91181|11573|OPTSTK|FORCEMOT|XX||1467297000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|105330|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN17500PE|0|2|0|0||E|N|N|N||N|||50000|N
91188|16675|OPTSTK|BAJAJFINSV|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|43700|59940|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1240CE|0|2|0|0||E|N|N|N||N|||51820|N
91197|16675|OPTSTK|BAJAJFINSV|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
91198|16675|OPTSTK|BAJAJFINSV|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|39735|55965|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1280CE|0|2|0|0||E|N|N|N||N|||47850|N
91199|342|OPTSTK|CAMS|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|24965|35015|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY480CE|0|2|0|0||E|N|N|N||N|||29990|N
91200|342|OPTSTK|CAMS|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
91201|342|OPTSTK|CAMS|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|22970|33020|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY500CE|0|2|0|0||E|N|N|N||N|||27995|N
91204|16675|OPTSTK|BAJAJFINSV|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
91205|16675|OPTSTK|BAJAJFINSV|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|35780|51990|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1320CE|0|2|0|0||E|N|N|N||N|||43885|N
91206|16675|OPTSTK|BAJAJFINSV|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1320PE|0|2|0|0||E|N|N|N||N|||10|N
91207|16675|OPTSTK|BAJAJFINSV|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|31840|48010|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1360CE|0|2|0|0||E|N|N|N||N|||39925|N
91208|16675|OPTSTK|BAJAJFINSV|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1360PE|0|2|0|0||E|N|N|N||N|||25|N
91209|16675|OPTSTK|BAJAJFINSV|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|27945|44035|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1400CE|0|2|0|0||E|N|N|N||N|||35990|N
91210|16675|OPTSTK|BAJAJFINSV|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1400PE|0|2|0|0||E|N|N|N||N|||60|N
91211|16675|OPTSTK|BAJAJFINSV|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|24125|40045|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1440CE|0|2|0|0||E|N|N|N||N|||32085|N
91212|16675|OPTSTK|BAJAJFINSV|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1440PE|0|2|0|0||E|N|N|N||N|||135|N
91225|342|OPTSTK|CAMS|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
91226|342|OPTSTK|CAMS|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|20970|31020|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY520CE|0|2|0|0||E|N|N|N||N|||25995|N
91231|342|OPTSTK|CAMS|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
91232|342|OPTSTK|CAMS|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|18975|29025|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY540CE|0|2|0|0||E|N|N|N||N|||24000|N
91261|342|OPTSTK|CAMS|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
91264|342|OPTSTK|CAMS|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|16975|27025|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY560CE|0|2|0|0||E|N|N|N||N|||22000|N
91265|342|OPTSTK|CAMS|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
91266|342|OPTSTK|CAMS|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|14980|25030|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY580CE|0|2|0|0||E|N|N|N||N|||20005|N
91267|342|OPTSTK|CAMS|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY580PE|0|2|0|0||E|N|N|N||N|||10|N
91268|342|OPTSTK|CAMS|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|12980|23030|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY600CE|0|2|0|0||E|N|N|N||N|||18005|N
91272|342|OPTSTK|CAMS|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
91273|342|OPTSTK|CAMS|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|10980|21030|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY620CE|0|2|0|0||E|N|N|N||N|||16005|N
91274|342|OPTSTK|CAMS|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
91275|342|OPTSTK|CAMS|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|8985|19035|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY640CE|0|2|0|0||E|N|N|N||N|||14010|N
91276|342|OPTSTK|CAMS|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY640PE|0|2|0|0||E|N|N|N||N|||10|N
91277|342|OPTSTK|CAMS|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|6995|17035|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY660CE|0|2|0|0||E|N|N|N||N|||12015|N
91278|342|OPTSTK|CAMS|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
91279|16675|OPTSTK|BAJAJFINSV|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|20430|36070|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1480CE|0|2|0|0||E|N|N|N||N|||28250|N
91280|16675|OPTSTK|BAJAJFINSV|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1480PE|0|2|0|0||E|N|N|N||N|||270|N
91281|16675|OPTSTK|BAJAJFINSV|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16920|32120|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1520CE|0|2|0|0||E|N|N|N||N|||24520|N
91282|16675|OPTSTK|BAJAJFINSV|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1520PE|0|2|0|0||E|N|N|N||N|||575|N
91283|16675|OPTSTK|BAJAJFINSV|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|13655|28225|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1560CE|0|2|0|0||E|N|N|N||N|||20940|N
91284|16675|OPTSTK|BAJAJFINSV|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1560PE|0|2|0|0||E|N|N|N||N|||905|N
91285|16675|OPTSTK|BAJAJFINSV|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|10710|24420|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1600CE|0|2|0|0||E|N|N|N||N|||17565|N
91286|16675|OPTSTK|BAJAJFINSV|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1600PE|0|2|0|0||E|N|N|N||N|||1355|N
91287|16675|OPTSTK|BAJAJFINSV|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|8140|20770|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1640CE|0|2|0|0||E|N|N|N||N|||14455|N
91288|16675|OPTSTK|BAJAJFINSV|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|365|4365|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1640PE|0|2|0|0||E|N|N|N||N|||2365|N
91290|16675|OPTSTK|BAJAJFINSV|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5960|17330|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1680CE|0|2|0|0||E|N|N|N||N|||11645|N
91296|11573|OPTSTK|FORCEMOT|XX||1467297000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|87365|328605|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN18500CE|0|2|0|0||E|N|N|N||N|||207985|N
91297|11573|OPTSTK|FORCEMOT|XX||1467297000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|51685|198045|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN18500PE|0|2|0|0||E|N|N|N||N|||124865|N
91298|11573|OPTSTK|FORCEMOT|XX||1467297000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|7670|212330|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN19500CE|0|2|0|0||E|N|N|N||N|||110000|N
91299|11573|OPTSTK|FORCEMOT|XX||1467297000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|84145|267095|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN19500PE|0|2|0|0||E|N|N|N||N|||175620|N
91300|11573|OPTSTK|FORCEMOT|XX||1467297000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|35385|204695|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN20500CE|0|2|0|0||E|N|N|N||N|||120040|N
91301|11573|OPTSTK|FORCEMOT|XX||1467297000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|126420|344720|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN20500PE|0|2|0|0||E|N|N|N||N|||235570|N
91302|342|OPTSTK|CAMS|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5035|15015|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY680CE|0|2|0|0||E|N|N|N||N|||10025|N
91303|342|OPTSTK|CAMS|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY680PE|0|2|0|0||E|N|N|N||N|||25|N
91304|342|OPTSTK|CAMS|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|3165|12955|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY700CE|0|2|0|0||E|N|N|N||N|||8060|N
91305|342|OPTSTK|CAMS|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY700PE|0|2|0|0||E|N|N|N||N|||35|N
91306|11573|OPTSTK|FORCEMOT|XX||1467297000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|20515|157305|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN21500CE|0|2|0|0||E|N|N|N||N|||88910|N
91307|11573|OPTSTK|FORCEMOT|XX||1467297000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|178350|429170|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN21500PE|0|2|0|0||E|N|N|N||N|||303760|N
91308|342|OPTSTK|CAMS|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|1910|11210|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY720CE|0|2|0|0||E|N|N|N||N|||6560|N
91309|342|OPTSTK|CAMS|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY720PE|0|2|0|0||E|N|N|N||N|||55|N
91310|342|OPTSTK|CAMS|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|265|8625|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY740CE|0|2|0|0||E|N|N|N||N|||4445|N
91311|342|OPTSTK|CAMS|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY740PE|0|2|0|0||E|N|N|N||N|||160|N
91312|16675|OPTSTK|BAJAJFINSV|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1090|5970|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1680PE|0|2|0|0||E|N|N|N||N|||3530|N
91313|16675|OPTSTK|BAJAJFINSV|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3215|13185|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1720CE|0|2|0|0||E|N|N|N||N|||8200|N
91314|11573|OPTSTK|FORCEMOT|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|10945|119045|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN22500CE|0|2|0|0||E|N|N|N||N|||64995|N
91315|11573|OPTSTK|FORCEMOT|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|239420|518920|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN22500PE|0|2|0|0||E|N|N|N||N|||379170|N
91316|11573|OPTSTK|FORCEMOT|XX||1467297000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|4890|88610|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN23500CE|0|2|0|0||E|N|N|N||N|||46750|N
91317|11573|OPTSTK|FORCEMOT|XX||1467297000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|308310|612190|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN23500PE|0|2|0|0||E|N|N|N||N|||460250|N
91318|11573|OPTSTK|FORCEMOT|XX||1467297000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1405|65055|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN24500CE|0|2|0|0||E|N|N|N||N|||33230|N
91319|11573|OPTSTK|FORCEMOT|XX||1467297000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|384075|708035|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN24500PE|0|2|0|0||E|N|N|N||N|||546055|N
91320|11573|OPTSTK|FORCEMOT|XX||1467297000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|47150|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN25500CE|0|2|0|0||E|N|N|N||N|||23350|N
91321|11573|OPTSTK|FORCEMOT|XX||1467297000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|465495|805495|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN25500PE|0|2|0|0||E|N|N|N||N|||635495|N
91322|16675|OPTSTK|BAJAJFINSV|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|760|7040|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1720PE|0|2|0|0||E|N|N|N||N|||3900|N
91323|16675|OPTSTK|BAJAJFINSV|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1710|10220|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1760CE|0|2|0|0||E|N|N|N||N|||5965|N
91324|11573|OPTSTK|FORCEMOT|XX||1467297000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|33780|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN26500CE|0|2|0|0||E|N|N|N||N|||16240|N
91325|11573|OPTSTK|FORCEMOT|XX||1467297000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|551450|903970|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORCEMOT26JUN26500PE|0|2|0|0||E|N|N|N||N|||727710|N
91326|16675|OPTSTK|BAJAJFINSV|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1885|9625|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1760PE|0|2|0|0||E|N|N|N||N|||5755|N
91327|16675|OPTSTK|BAJAJFINSV|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|570|7630|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1800CE|0|2|0|0||E|N|N|N||N|||4100|N
91328|11573|OPTSTK|FORCEMOT|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|554040|929240|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL12000CE|0|2|0|0||E|N|N|N||N|||741640|N
91329|11573|OPTSTK|FORCEMOT|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1330|13740|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL12000PE|0|2|0|0||E|N|N|N||N|||7535|N
91330|342|OPTSTK|CAMS|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|6235|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY760CE|0|2|0|0||E|N|N|N||N|||2775|N
91331|342|OPTSTK|CAMS|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2465|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY760PE|0|2|0|0||E|N|N|N||N|||465|N
91332|342|OPTSTK|CAMS|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|4020|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY780CE|0|2|0|0||E|N|N|N||N|||1440|N
91333|342|OPTSTK|CAMS|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|3625|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY780PE|0|2|0|0||E|N|N|N||N|||1180|N
91334|342|OPTSTK|CAMS|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2620|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY800CE|0|2|0|0||E|N|N|N||N|||620|N
91335|342|OPTSTK|CAMS|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|5680|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY800PE|0|2|0|0||E|N|N|N||N|||2365|N
91336|16675|OPTSTK|BAJAJFINSV|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3060|12240|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1800PE|0|2|0|0||E|N|N|N||N|||7650|N
91337|16675|OPTSTK|BAJAJFINSV|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|5610|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1840CE|0|2|0|0||E|N|N|N||N|||2760|N
91338|16675|OPTSTK|BAJAJFINSV|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5225|15775|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1840PE|0|2|0|0||E|N|N|N||N|||10500|N
91339|16675|OPTSTK|BAJAJFINSV|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|595|5065|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1880CE|0|2|0|0||E|N|N|N||N|||2830|N
91340|16675|OPTSTK|BAJAJFINSV|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|8690|20470|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1880PE|0|2|0|0||E|N|N|N||N|||14580|N
91341|16675|OPTSTK|BAJAJFINSV|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3990|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1920CE|0|2|0|0||E|N|N|N||N|||1990|N
91342|342|OPTSTK|CAMS|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY820CE|0|2|0|0||E|N|N|N||N|||260|N
91343|342|OPTSTK|CAMS|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|7925|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY820PE|0|2|0|0||E|N|N|N||N|||3900|N
91344|342|OPTSTK|CAMS|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY840CE|0|2|0|0||E|N|N|N||N|||125|N
91345|342|OPTSTK|CAMS|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|685|9715|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY840PE|0|2|0|0||E|N|N|N||N|||5200|N
91346|342|OPTSTK|CAMS|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY860CE|0|2|0|0||E|N|N|N||N|||70|N
91347|342|OPTSTK|CAMS|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|3260|12850|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY860PE|0|2|0|0||E|N|N|N||N|||8055|N
91348|16675|OPTSTK|BAJAJFINSV|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|11290|24130|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1920PE|0|2|0|0||E|N|N|N||N|||17710|N
91349|16675|OPTSTK|BAJAJFINSV|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1960CE|0|2|0|0||E|N|N|N||N|||1365|N
91350|342|OPTSTK|CAMS|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY880CE|0|2|0|0||E|N|N|N||N|||60|N
91351|342|OPTSTK|CAMS|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5060|14930|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY880PE|0|2|0|0||E|N|N|N||N|||9995|N
91352|342|OPTSTK|CAMS|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY900CE|0|2|0|0||E|N|N|N||N|||40|N
91353|342|OPTSTK|CAMS|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|6980|16970|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY900PE|0|2|0|0||E|N|N|N||N|||11975|N
91354|342|OPTSTK|CAMS|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY920CE|0|2|0|0||E|N|N|N||N|||30|N
91355|342|OPTSTK|CAMS|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|8950|18980|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY920PE|0|2|0|0||E|N|N|N||N|||13965|N
91356|342|OPTSTK|CAMS|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
91357|16675|OPTSTK|BAJAJFINSV|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|14200|27920|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN1960PE|0|2|0|0||E|N|N|N||N|||21060|N
91358|16675|OPTSTK|BAJAJFINSV|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2000CE|0|2|0|0||E|N|N|N||N|||600|N
91359|16675|OPTSTK|BAJAJFINSV|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16890|31310|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2000PE|0|2|0|0||E|N|N|N||N|||24100|N
91360|16675|OPTSTK|BAJAJFINSV|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2040CE|0|2|0|0||E|N|N|N||N|||400|N
91361|16675|OPTSTK|BAJAJFINSV|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|20765|35725|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2040PE|0|2|0|0||E|N|N|N||N|||28245|N
91362|16675|OPTSTK|BAJAJFINSV|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2080CE|0|2|0|0||E|N|N|N||N|||390|N
91363|16675|OPTSTK|BAJAJFINSV|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|24320|39690|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2080PE|0|2|0|0||E|N|N|N||N|||32005|N
91364|16675|OPTSTK|BAJAJFINSV|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2120CE|0|2|0|0||E|N|N|N||N|||245|N
91365|16675|OPTSTK|BAJAJFINSV|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|28000|43660|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2120PE|0|2|0|0||E|N|N|N||N|||35830|N
91366|16675|OPTSTK|BAJAJFINSV|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2160CE|0|2|0|0||E|N|N|N||N|||155|N
91367|16675|OPTSTK|BAJAJFINSV|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|31780|47640|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2160PE|0|2|0|0||E|N|N|N||N|||39710|N
91368|16675|OPTSTK|BAJAJFINSV|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2240CE|0|2|0|0||E|N|N|N||N|||55|N
91369|16675|OPTSTK|BAJAJFINSV|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|39515|55605|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2240PE|0|2|0|0||E|N|N|N||N|||47560|N
91370|16675|OPTSTK|BAJAJFINSV|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2320CE|0|2|0|0||E|N|N|N||N|||20|N
91371|16675|OPTSTK|BAJAJFINSV|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|1.600550E+09|1.200100E+04|0|1459468800|0|0|0|0|0|47375|63565|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJFINSV26JUN2320PE|0|2|0|0||E|N|N|N||N|||55470|N
91372|11573|OPTSTK|FORCEMOT|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|467970|832940|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL13000CE|0|2|0|0||E|N|N|N||N|||650455|N
91373|11573|OPTSTK|FORCEMOT|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|3910|26550|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL13000PE|0|2|0|0||E|N|N|N||N|||15230|N
91374|11573|OPTSTK|FORCEMOT|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|388785|739175|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL14000CE|0|2|0|0||E|N|N|N||N|||563980|N
91375|11573|OPTSTK|FORCEMOT|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|9025|46235|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL14000PE|0|2|0|0||E|N|N|N||N|||27630|N
91380|11573|OPTSTK|FORCEMOT|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|317640|649160|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL15000CE|0|2|0|0||E|N|N|N||N|||483400|N
91381|11573|OPTSTK|FORCEMOT|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|17880|73970|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL15000PE|0|2|0|0||E|N|N|N||N|||45925|N
91387|342|OPTSTK|CAMS|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|10935|20985|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY940PE|0|2|0|0||E|N|N|N||N|||15960|N
91388|342|OPTSTK|CAMS|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
91398|305|OPTSTK|BAJAJHLDNG|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|241035|363225|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7300CE|0|2|0|0||E|N|N|N||N|||302130|N
91399|305|OPTSTK|BAJAJHLDNG|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7300PE|0|2|0|0||E|N|N|N||N|||5|N
91400|305|OPTSTK|BAJAJHLDNG|XX||1464273000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|221055|343245|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7500CE|0|2|0|0||E|N|N|N||N|||282150|N
91401|305|OPTSTK|BAJAJHLDNG|XX||1464273000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7500PE|0|2|0|0||E|N|N|N||N|||5|N
91402|305|OPTSTK|BAJAJHLDNG|XX||1464273000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|201080|323270|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7700CE|0|2|0|0||E|N|N|N||N|||262175|N
91403|305|OPTSTK|BAJAJHLDNG|XX||1464273000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7700PE|0|2|0|0||E|N|N|N||N|||5|N
91404|305|OPTSTK|BAJAJHLDNG|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|181100|303290|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7900CE|0|2|0|0||E|N|N|N||N|||242195|N
91405|305|OPTSTK|BAJAJHLDNG|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY7900PE|0|2|0|0||E|N|N|N||N|||5|N
91406|305|OPTSTK|BAJAJHLDNG|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|161125|283315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8100CE|0|2|0|0||E|N|N|N||N|||222220|N
91407|305|OPTSTK|BAJAJHLDNG|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8100PE|0|2|0|0||E|N|N|N||N|||5|N
91408|305|OPTSTK|BAJAJHLDNG|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|141145|263335|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8300CE|0|2|0|0||E|N|N|N||N|||202240|N
91409|305|OPTSTK|BAJAJHLDNG|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8300PE|0|2|0|0||E|N|N|N||N|||5|N
91410|305|OPTSTK|BAJAJHLDNG|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|121170|243360|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8500CE|0|2|0|0||E|N|N|N||N|||182265|N
91411|305|OPTSTK|BAJAJHLDNG|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8500PE|0|2|0|0||E|N|N|N||N|||5|N
91412|305|OPTSTK|BAJAJHLDNG|XX||1464273000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|101225|223365|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8700CE|0|2|0|0||E|N|N|N||N|||162295|N
91413|305|OPTSTK|BAJAJHLDNG|XX||1464273000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8700PE|0|2|0|0||E|N|N|N||N|||10|N
91414|305|OPTSTK|BAJAJHLDNG|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|81365|203315|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8900CE|0|2|0|0||E|N|N|N||N|||142340|N
91415|305|OPTSTK|BAJAJHLDNG|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY8900PE|0|2|0|0||E|N|N|N||N|||35|N
91416|305|OPTSTK|BAJAJHLDNG|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|65390|186700|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9100CE|0|2|0|0||E|N|N|N||N|||126045|N
91417|305|OPTSTK|BAJAJHLDNG|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9100PE|0|2|0|0||E|N|N|N||N|||135|N
91418|305|OPTSTK|BAJAJHLDNG|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|42990|162590|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9300CE|0|2|0|0||E|N|N|N||N|||102790|N
91419|305|OPTSTK|BAJAJHLDNG|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9300PE|0|2|0|0||E|N|N|N||N|||440|N
91420|305|OPTSTK|BAJAJHLDNG|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|25715|141495|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9500CE|0|2|0|0||E|N|N|N||N|||83605|N
91421|305|OPTSTK|BAJAJHLDNG|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|4750|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9500PE|0|2|0|0||E|N|N|N||N|||1535|N
91422|305|OPTSTK|BAJAJHLDNG|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|11060|119690|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9700CE|0|2|0|0||E|N|N|N||N|||65375|N
91423|305|OPTSTK|BAJAJHLDNG|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|9765|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9700PE|0|2|0|0||E|N|N|N||N|||2975|N
91424|305|OPTSTK|BAJAJHLDNG|XX||1464273000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|93680|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9900CE|0|2|0|0||E|N|N|N||N|||45000|N
91425|305|OPTSTK|BAJAJHLDNG|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|18740|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY9900PE|0|2|0|0||E|N|N|N||N|||6315|N
91426|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|75445|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10100CE|0|2|0|0||E|N|N|N||N|||34345|N
91427|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|30140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10100PE|0|2|0|0||E|N|N|N||N|||10135|N
91428|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|53800|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10300CE|0|2|0|0||E|N|N|N||N|||21500|N
91429|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|47305|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10300PE|0|2|0|0||E|N|N|N||N|||18500|N
91430|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|34020|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10500CE|0|2|0|0||E|N|N|N||N|||10585|N
91431|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|68345|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10500PE|0|2|0|0||E|N|N|N||N|||30675|N
91432|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|21115|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10700CE|0|2|0|0||E|N|N|N||N|||5500|N
91433|342|OPTSTK|CAMS|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|2.476506E+08|3.300100E+04|0|1456444800|0|0|0|0|0|12935|22985|0|0|0|1463757627|1464220800|1464273000|15|1|            |CAMS26MAY960PE|0|2|0|0||E|N|N|N||N|||17960|N
91434|11573|OPTSTK|FORCEMOT|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|255320|564120|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL16000CE|0|2|0|0||E|N|N|N||N|||409720|N
91435|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|1025|92005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10700PE|0|2|0|0||E|N|N|N||N|||46515|N
91436|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|12600|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10900CE|0|2|0|0||E|N|N|N||N|||3085|N
91437|11573|OPTSTK|FORCEMOT|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|31715|110515|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL16000PE|0|2|0|0||E|N|N|N||N|||71115|N
91438|11573|OPTSTK|FORCEMOT|XX||1469716200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|201815|484955|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL17000CE|0|2|0|0||E|N|N|N||N|||343385|N
91439|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|10180|113360|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY10900PE|0|2|0|0||E|N|N|N||N|||61770|N
91440|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|7830|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11100CE|0|2|0|0||E|N|N|N||N|||2525|N
91441|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|23770|135370|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11100PE|0|2|0|0||E|N|N|N||N|||79570|N
91442|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3765|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11300CE|0|2|0|0||E|N|N|N||N|||1055|N
91443|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|39995|156785|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11300PE|0|2|0|0||E|N|N|N||N|||98390|N
91444|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11500CE|0|2|0|0||E|N|N|N||N|||565|N
91445|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|57975|177645|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11500PE|0|2|0|0||E|N|N|N||N|||117810|N
91446|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11700CE|0|2|0|0||E|N|N|N||N|||160|N
91447|305|OPTSTK|BAJAJHLDNG|XX||1464273000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|76980|198100|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJAJHLDNG26MAY11700PE|0|2|0|0||E|N|N|N||N|||137540|N
91458|11573|OPTSTK|FORCEMOT|XX||1469716200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|51425|155885|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL17000PE|0|2|0|0||E|N|N|N||N|||103655|N
91459|11573|OPTSTK|FORCEMOT|XX||1469716200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|157135|412755|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL18000CE|0|2|0|0||E|N|N|N||N|||284945|N
91462|305|OPTSTK|BAJAJHLDNG|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|354405|476595|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6200CE|0|2|0|0||E|N|N|N||N|||415500|N
91463|305|OPTSTK|BAJAJHLDNG|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6200PE|0|2|0|0||E|N|N|N||N|||5|N
91464|305|OPTSTK|BAJAJHLDNG|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|334540|456730|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6400CE|0|2|0|0||E|N|N|N||N|||395635|N
91465|305|OPTSTK|BAJAJHLDNG|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6400PE|0|2|0|0||E|N|N|N||N|||5|N
91466|305|OPTSTK|BAJAJHLDNG|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|314685|436865|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6600CE|0|2|0|0||E|N|N|N||N|||375775|N
91467|305|OPTSTK|BAJAJHLDNG|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6600PE|0|2|0|0||E|N|N|N||N|||5|N
91468|305|OPTSTK|BAJAJHLDNG|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|294835|416995|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6800CE|0|2|0|0||E|N|N|N||N|||355915|N
91469|305|OPTSTK|BAJAJHLDNG|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN6800PE|0|2|0|0||E|N|N|N||N|||15|N
91470|305|OPTSTK|BAJAJHLDNG|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|275025|397115|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7000CE|0|2|0|0||E|N|N|N||N|||336070|N
91471|305|OPTSTK|BAJAJHLDNG|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7000PE|0|2|0|0||E|N|N|N||N|||35|N
91472|305|OPTSTK|BAJAJHLDNG|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|255250|377230|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7200CE|0|2|0|0||E|N|N|N||N|||316240|N
91473|305|OPTSTK|BAJAJHLDNG|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7200PE|0|2|0|0||E|N|N|N||N|||70|N
91474|305|OPTSTK|BAJAJHLDNG|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|235555|357345|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7400CE|0|2|0|0||E|N|N|N||N|||296450|N
91475|305|OPTSTK|BAJAJHLDNG|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7400PE|0|2|0|0||E|N|N|N||N|||145|N
91476|305|OPTSTK|BAJAJHLDNG|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|215995|337445|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7600CE|0|2|0|0||E|N|N|N||N|||276720|N
91477|305|OPTSTK|BAJAJHLDNG|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7600PE|0|2|0|0||E|N|N|N||N|||275|N
91478|305|OPTSTK|BAJAJHLDNG|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|196645|317525|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7800CE|0|2|0|0||E|N|N|N||N|||257085|N
91479|305|OPTSTK|BAJAJHLDNG|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN7800PE|0|2|0|0||E|N|N|N||N|||510|N
91480|305|OPTSTK|BAJAJHLDNG|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|177590|297620|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8000CE|0|2|0|0||E|N|N|N||N|||237605|N
91481|305|OPTSTK|BAJAJHLDNG|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8000PE|0|2|0|0||E|N|N|N||N|||895|N
91482|305|OPTSTK|BAJAJHLDNG|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|158965|277735|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8200CE|0|2|0|0||E|N|N|N||N|||218350|N
91483|305|OPTSTK|BAJAJHLDNG|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8200PE|0|2|0|0||E|N|N|N||N|||1505|N
91484|305|OPTSTK|BAJAJHLDNG|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|140910|257900|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8400CE|0|2|0|0||E|N|N|N||N|||199405|N
91485|305|OPTSTK|BAJAJHLDNG|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|5035|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8400PE|0|2|0|0||E|N|N|N||N|||2425|N
91486|305|OPTSTK|BAJAJHLDNG|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|123580|238180|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8600CE|0|2|0|0||E|N|N|N||N|||180880|N
91487|305|OPTSTK|BAJAJHLDNG|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|7560|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8600PE|0|2|0|0||E|N|N|N||N|||3760|N
91488|11573|OPTSTK|FORCEMOT|XX||1469716200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|78105|210085|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL18000PE|0|2|0|0||E|N|N|N||N|||144095|N
91489|11573|OPTSTK|FORCEMOT|XX||1469716200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|120495|347905|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL19000CE|0|2|0|0||E|N|N|N||N|||234200|N
91490|11573|OPTSTK|FORCEMOT|XX||1469716200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|112125|272325|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL19000PE|0|2|0|0||E|N|N|N||N|||192225|N
91492|305|OPTSTK|BAJAJHLDNG|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|107130|218650|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8800CE|0|2|0|0||E|N|N|N||N|||162890|N
91493|305|OPTSTK|BAJAJHLDNG|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|295|10975|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN8800PE|0|2|0|0||E|N|N|N||N|||5635|N
91494|305|OPTSTK|BAJAJHLDNG|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|91710|199410|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9000CE|0|2|0|0||E|N|N|N||N|||145560|N
91495|305|OPTSTK|BAJAJHLDNG|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|14255|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9000PE|0|2|0|0||E|N|N|N||N|||7000|N
91496|305|OPTSTK|BAJAJHLDNG|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|77470|180560|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9200CE|0|2|0|0||E|N|N|N||N|||129015|N
91497|305|OPTSTK|BAJAJHLDNG|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|1930|21050|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9200PE|0|2|0|0||E|N|N|N||N|||11490|N
91498|305|OPTSTK|BAJAJHLDNG|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|64505|162255|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9400CE|0|2|0|0||E|N|N|N||N|||113380|N
91499|305|OPTSTK|BAJAJHLDNG|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|3490|27950|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9400PE|0|2|0|0||E|N|N|N||N|||15720|N
91502|11573|OPTSTK|FORCEMOT|XX||1469716200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|91060|290560|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL20000CE|0|2|0|0||E|N|N|N||N|||190810|N
91503|11573|OPTSTK|FORCEMOT|XX||1469716200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|153660|341760|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL20000PE|0|2|0|0||E|N|N|N||N|||247710|N
91504|11573|OPTSTK|FORCEMOT|XX||1469716200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|67830|240590|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL21000CE|0|2|0|0||E|N|N|N||N|||154210|N
91505|11573|OPTSTK|FORCEMOT|XX||1469716200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|202560|417410|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL21000PE|0|2|0|0||E|N|N|N||N|||309985|N
91506|11573|OPTSTK|FORCEMOT|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|49810|197640|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL22000CE|0|2|0|0||E|N|N|N||N|||123725|N
91507|11573|OPTSTK|FORCEMOT|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|258485|498255|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL22000PE|0|2|0|0||E|N|N|N||N|||378370|N
91508|11573|OPTSTK|FORCEMOT|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|36150|161310|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL23000CE|0|2|0|0||E|N|N|N||N|||98730|N
91509|11573|OPTSTK|FORCEMOT|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|321030|583480|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL23000PE|0|2|0|0||E|N|N|N||N|||452255|N
91510|11573|OPTSTK|FORCEMOT|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|25870|130760|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL24000CE|0|2|0|0||E|N|N|N||N|||78315|N
91511|11573|OPTSTK|FORCEMOT|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|389350|672070|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL24000PE|0|2|0|0||E|N|N|N||N|||530710|N
91512|11573|OPTSTK|FORCEMOT|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|18160|105260|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL25000CE|0|2|0|0||E|N|N|N||N|||61710|N
91513|11573|OPTSTK|FORCEMOT|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|462725|763235|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL25000PE|0|2|0|0||E|N|N|N||N|||612980|N
91514|11573|OPTSTK|FORCEMOT|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|12545|84335|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL26000CE|0|2|0|0||E|N|N|N||N|||48440|N
91515|11573|OPTSTK|FORCEMOT|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|540675|856495|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL26000PE|0|2|0|0||E|N|N|N||N|||698585|N
91516|11573|OPTSTK|FORCEMOT|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|8505|67225|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL27000CE|0|2|0|0||E|N|N|N||N|||37865|N
91517|11573|OPTSTK|FORCEMOT|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|622445|951325|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL27000PE|0|2|0|0||E|N|N|N||N|||786885|N
91518|11573|OPTSTK|FORCEMOT|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5610|53370|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL28000CE|0|2|0|0||E|N|N|N||N|||29490|N
91519|11573|OPTSTK|FORCEMOT|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|707460|1047310|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL28000PE|0|2|0|0||E|N|N|N||N|||877385|N
91520|11573|OPTSTK|FORCEMOT|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|3605|42175|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL29000CE|0|2|0|0||E|N|N|N||N|||22890|N
91521|11573|OPTSTK|FORCEMOT|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|795145|1144185|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL29000PE|0|2|0|0||E|N|N|N||N|||969665|N
91522|11573|OPTSTK|FORCEMOT|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|2215|33225|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL30000CE|0|2|0|0||E|N|N|N||N|||17720|N
91523|11573|OPTSTK|FORCEMOT|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.001000E+03|0|1461888000|0|0|0|0|0|885070|1241660|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORCEMOT26JUL30000PE|0|2|0|0||E|N|N|N||N|||1063365|N
91524|14592|OPTSTK|FORTIS|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|20335|30765|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN710CE|0|2|0|0||E|N|N|N||N|||25550|N
91525|14592|OPTSTK|FORTIS|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN710PE|0|2|0|0||E|N|N|N||N|||15|N
91528|14592|OPTSTK|FORTIS|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|18385|28775|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN730CE|0|2|0|0||E|N|N|N||N|||23580|N
91529|14592|OPTSTK|FORTIS|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN730PE|0|2|0|0||E|N|N|N||N|||30|N
91530|14592|OPTSTK|FORTIS|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16455|26785|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN750CE|0|2|0|0||E|N|N|N||N|||21620|N
91531|14592|OPTSTK|FORTIS|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN750PE|0|2|0|0||E|N|N|N||N|||55|N
91532|14592|OPTSTK|FORTIS|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14565|24795|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN770CE|0|2|0|0||E|N|N|N||N|||19680|N
91533|14592|OPTSTK|FORTIS|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN770PE|0|2|0|0||E|N|N|N||N|||105|N
91535|305|OPTSTK|BAJAJHLDNG|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|52915|144655|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9600CE|0|2|0|0||E|N|N|N||N|||98785|N
91536|305|OPTSTK|BAJAJHLDNG|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5755|36225|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9600PE|0|2|0|0||E|N|N|N||N|||20990|N
91537|305|OPTSTK|BAJAJHLDNG|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|42650|127820|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9800CE|0|2|0|0||E|N|N|N||N|||85235|N
91538|305|OPTSTK|BAJAJHLDNG|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|8785|45825|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN9800PE|0|2|0|0||E|N|N|N||N|||27305|N
91539|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|33805|111985|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10000CE|0|2|0|0||E|N|N|N||N|||72895|N
91540|14592|OPTSTK|FORTIS|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12735|22805|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN790CE|0|2|0|0||E|N|N|N||N|||17770|N
91541|14592|OPTSTK|FORTIS|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN790PE|0|2|0|0||E|N|N|N||N|||180|N
91542|14592|OPTSTK|FORTIS|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10980|20830|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN810CE|0|2|0|0||E|N|N|N||N|||15905|N
91543|14592|OPTSTK|FORTIS|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN810PE|0|2|0|0||E|N|N|N||N|||300|N
91544|14592|OPTSTK|FORTIS|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9320|18880|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN830CE|0|2|0|0||E|N|N|N||N|||14100|N
91545|14592|OPTSTK|FORTIS|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN830PE|0|2|0|0||E|N|N|N||N|||480|N
91546|14592|OPTSTK|FORTIS|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7780|16950|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN850CE|0|2|0|0||E|N|N|N||N|||12365|N
91547|14592|OPTSTK|FORTIS|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN850PE|0|2|0|0||E|N|N|N||N|||735|N
91548|14592|OPTSTK|FORTIS|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6375|15075|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN870CE|0|2|0|0||E|N|N|N||N|||10725|N
91549|14592|OPTSTK|FORTIS|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN870PE|0|2|0|0||E|N|N|N||N|||820|N
91550|14592|OPTSTK|FORTIS|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5125|13265|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN890CE|0|2|0|0||E|N|N|N||N|||9195|N
91551|14592|OPTSTK|FORTIS|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN890PE|0|2|0|0||E|N|N|N||N|||1540|N
91552|14592|OPTSTK|FORTIS|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4025|11535|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN910CE|0|2|0|0||E|N|N|N||N|||7780|N
91553|14592|OPTSTK|FORTIS|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|110|4110|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN910PE|0|2|0|0||E|N|N|N||N|||2110|N
91554|14592|OPTSTK|FORTIS|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3090|9920|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN930CE|0|2|0|0||E|N|N|N||N|||6505|N
91555|14592|OPTSTK|FORTIS|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|35|4035|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN930PE|0|2|0|0||E|N|N|N||N|||2035|N
91556|14592|OPTSTK|FORTIS|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2315|8425|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN950CE|0|2|0|0||E|N|N|N||N|||5370|N
91557|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|12815|56845|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10000PE|0|2|0|0||E|N|N|N||N|||34830|N
91558|14592|OPTSTK|FORTIS|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|480|4840|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN950PE|0|2|0|0||E|N|N|N||N|||2660|N
91559|14592|OPTSTK|FORTIS|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1900|7270|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN970CE|0|2|0|0||E|N|N|N||N|||4585|N
91560|14592|OPTSTK|FORTIS|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|900|6000|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN970PE|0|2|0|0||E|N|N|N||N|||3450|N
91561|14592|OPTSTK|FORTIS|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1190|5840|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN990CE|0|2|0|0||E|N|N|N||N|||3515|N
91562|14592|OPTSTK|FORTIS|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1490|7310|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN990PE|0|2|0|0||E|N|N|N||N|||4400|N
91563|14592|OPTSTK|FORTIS|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|785|4785|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1010CE|0|2|0|0||E|N|N|N||N|||2785|N
91564|14592|OPTSTK|FORTIS|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3795|10305|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1010PE|0|2|0|0||E|N|N|N||N|||7050|N
91565|14592|OPTSTK|FORTIS|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1030CE|0|2|0|0||E|N|N|N||N|||2180|N
91566|14592|OPTSTK|FORTIS|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4855|12005|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1030PE|0|2|0|0||E|N|N|N||N|||8430|N
91567|14592|OPTSTK|FORTIS|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1050CE|0|2|0|0||E|N|N|N||N|||1690|N
91568|14592|OPTSTK|FORTIS|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6055|13795|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1050PE|0|2|0|0||E|N|N|N||N|||9925|N
91569|14592|OPTSTK|FORTIS|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1070CE|0|2|0|0||E|N|N|N||N|||1290|N
91570|14592|OPTSTK|FORTIS|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7385|15635|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1070PE|0|2|0|0||E|N|N|N||N|||11510|N
91571|14592|OPTSTK|FORTIS|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1090CE|0|2|0|0||E|N|N|N||N|||970|N
91572|14592|OPTSTK|FORTIS|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8830|17530|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1090PE|0|2|0|0||E|N|N|N||N|||13180|N
91573|14592|OPTSTK|FORTIS|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1110CE|0|2|0|0||E|N|N|N||N|||725|N
91574|14592|OPTSTK|FORTIS|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10380|19460|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1110PE|0|2|0|0||E|N|N|N||N|||14920|N
91575|14592|OPTSTK|FORTIS|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1130CE|0|2|0|0||E|N|N|N||N|||535|N
91576|14592|OPTSTK|FORTIS|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12020|21410|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1130PE|0|2|0|0||E|N|N|N||N|||16715|N
91577|14592|OPTSTK|FORTIS|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1150CE|0|2|0|0||E|N|N|N||N|||390|N
91578|14592|OPTSTK|FORTIS|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13730|23380|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1150PE|0|2|0|0||E|N|N|N||N|||18555|N
91579|14592|OPTSTK|FORTIS|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1170CE|0|2|0|0||E|N|N|N||N|||280|N
91580|14592|OPTSTK|FORTIS|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|15510|25360|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1170PE|0|2|0|0||E|N|N|N||N|||20435|N
91583|14592|OPTSTK|FORTIS|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1220CE|0|2|0|0||E|N|N|N||N|||120|N
91584|14592|OPTSTK|FORTIS|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|20145|30325|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1220PE|0|2|0|0||E|N|N|N||N|||25235|N
91585|14592|OPTSTK|FORTIS|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1260CE|0|2|0|0||E|N|N|N||N|||55|N
91586|14592|OPTSTK|FORTIS|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|23990|34310|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1260PE|0|2|0|0||E|N|N|N||N|||29150|N
91587|14592|OPTSTK|FORTIS|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1300CE|0|2|0|0||E|N|N|N||N|||25|N
91588|14592|OPTSTK|FORTIS|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|27900|38290|0|0|0|1463757627|1467244800|1467297000|15|1|            |FORTIS26JUN1300PE|0|2|0|0||E|N|N|N||N|||33095|N
91589|14592|OPTSTK|FORTIS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|31505|41965|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL600CE|0|2|0|0||E|N|N|N||N|||36735|N
91590|14592|OPTSTK|FORTIS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
91591|14592|OPTSTK|FORTIS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|27570|38010|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL640CE|0|2|0|0||E|N|N|N||N|||32790|N
91592|14592|OPTSTK|FORTIS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL640PE|0|2|0|0||E|N|N|N||N|||15|N
91593|14592|OPTSTK|FORTIS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|23665|34055|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL680CE|0|2|0|0||E|N|N|N||N|||28860|N
91594|14592|OPTSTK|FORTIS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL680PE|0|2|0|0||E|N|N|N||N|||40|N
91595|14592|OPTSTK|FORTIS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|19850|30110|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL720CE|0|2|0|0||E|N|N|N||N|||24980|N
91596|14592|OPTSTK|FORTIS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL720PE|0|2|0|0||E|N|N|N||N|||115|N
91597|14592|OPTSTK|FORTIS|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|18005|28145|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL740CE|0|2|0|0||E|N|N|N||N|||23075|N
91598|14592|OPTSTK|FORTIS|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL740PE|0|2|0|0||E|N|N|N||N|||190|N
91599|14592|OPTSTK|FORTIS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16205|26195|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL760CE|0|2|0|0||E|N|N|N||N|||21200|N
91600|14592|OPTSTK|FORTIS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL760PE|0|2|0|0||E|N|N|N||N|||290|N
91601|14592|OPTSTK|FORTIS|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14470|24270|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL780CE|0|2|0|0||E|N|N|N||N|||19370|N
91602|14592|OPTSTK|FORTIS|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL780PE|0|2|0|0||E|N|N|N||N|||435|N
91603|14592|OPTSTK|FORTIS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12815|22365|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL800CE|0|2|0|0||E|N|N|N||N|||17590|N
91604|14592|OPTSTK|FORTIS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL800PE|0|2|0|0||E|N|N|N||N|||635|N
91605|14592|OPTSTK|FORTIS|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11245|20495|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL820CE|0|2|0|0||E|N|N|N||N|||15870|N
91606|14592|OPTSTK|FORTIS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL820PE|0|2|0|0||E|N|N|N||N|||895|N
91607|14592|OPTSTK|FORTIS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9785|18675|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL840CE|0|2|0|0||E|N|N|N||N|||14230|N
91608|14592|OPTSTK|FORTIS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL840PE|0|2|0|0||E|N|N|N||N|||1230|N
91609|14592|OPTSTK|FORTIS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8430|16910|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL860CE|0|2|0|0||E|N|N|N||N|||12670|N
91610|14592|OPTSTK|FORTIS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL860PE|0|2|0|0||E|N|N|N||N|||1645|N
91611|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|26300|97230|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10200CE|0|2|0|0||E|N|N|N||N|||61765|N
91622|14592|OPTSTK|FORTIS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7195|15215|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL880CE|0|2|0|0||E|N|N|N||N|||11205|N
91623|14592|OPTSTK|FORTIS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL880PE|0|2|0|0||E|N|N|N||N|||2160|N
91624|14592|OPTSTK|FORTIS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6070|13590|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL900CE|0|2|0|0||E|N|N|N||N|||9830|N
91625|14592|OPTSTK|FORTIS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL900PE|0|2|0|0||E|N|N|N||N|||2765|N
91626|14592|OPTSTK|FORTIS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5075|12065|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL920CE|0|2|0|0||E|N|N|N||N|||8570|N
91627|14592|OPTSTK|FORTIS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1480|5480|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL920PE|0|2|0|0||E|N|N|N||N|||3480|N
91628|14592|OPTSTK|FORTIS|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4195|10635|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL940CE|0|2|0|0||E|N|N|N||N|||7415|N
91629|14592|OPTSTK|FORTIS|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2285|6315|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL940PE|0|2|0|0||E|N|N|N||N|||4300|N
91630|14592|OPTSTK|FORTIS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3430|9310|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL960CE|0|2|0|0||E|N|N|N||N|||6370|N
91634|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|17925|69205|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10200PE|0|2|0|0||E|N|N|N||N|||43565|N
91635|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|20035|83635|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10400CE|0|2|0|0||E|N|N|N||N|||51835|N
91636|14592|OPTSTK|FORTIS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2940|7530|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL960PE|0|2|0|0||E|N|N|N||N|||5235|N
91638|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|24195|82805|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10400PE|0|2|0|0||E|N|N|N||N|||53500|N
91639|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|14915|71275|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10600CE|0|2|0|0||E|N|N|N||N|||43095|N
91641|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|31700|97550|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10600PE|0|2|0|0||E|N|N|N||N|||64625|N
91642|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|800|50150|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10800CE|0|2|0|0||E|N|N|N||N|||25475|N
91643|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|40455|113315|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN10800PE|0|2|0|0||E|N|N|N||N|||76885|N
91644|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|41350|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11000CE|0|2|0|0||E|N|N|N||N|||20000|N
91658|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|50465|129975|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11000PE|0|2|0|0||E|N|N|N||N|||90220|N
91664|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5155|41675|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11200CE|0|2|0|0||E|N|N|N||N|||23415|N
91665|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|61690|147380|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11200PE|0|2|0|0||E|N|N|N||N|||104535|N
91666|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|29345|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11400CE|0|2|0|0||E|N|N|N||N|||13910|N
91667|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|74100|165440|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11400PE|0|2|0|0||E|N|N|N||N|||119770|N
91668|14592|OPTSTK|FORTIS|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2775|8085|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL980CE|0|2|0|0||E|N|N|N||N|||5430|N
91669|14592|OPTSTK|FORTIS|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3695|8855|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL980PE|0|2|0|0||E|N|N|N||N|||6275|N
91680|14592|OPTSTK|FORTIS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2220|6980|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1000CE|0|2|0|0||E|N|N|N||N|||4600|N
91681|14592|OPTSTK|FORTIS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4565|10275|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1000PE|0|2|0|0||E|N|N|N||N|||7420|N
91689|14592|OPTSTK|FORTIS|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1760|5980|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1020CE|0|2|0|0||E|N|N|N||N|||3870|N
91691|14592|OPTSTK|FORTIS|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5540|11790|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1020PE|0|2|0|0||E|N|N|N||N|||8665|N
91692|14592|OPTSTK|FORTIS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1230|5230|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1040CE|0|2|0|0||E|N|N|N||N|||3230|N
91693|14592|OPTSTK|FORTIS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6625|13385|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1040PE|0|2|0|0||E|N|N|N||N|||10005|N
91694|14592|OPTSTK|FORTIS|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1060CE|0|2|0|0||E|N|N|N||N|||2680|N
91695|14592|OPTSTK|FORTIS|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7815|15045|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1060PE|0|2|0|0||E|N|N|N||N|||11430|N
91696|14592|OPTSTK|FORTIS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|215|4215|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1080CE|0|2|0|0||E|N|N|N||N|||2215|N
91697|14592|OPTSTK|FORTIS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9110|16780|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1080PE|0|2|0|0||E|N|N|N||N|||12945|N
91699|14592|OPTSTK|FORTIS|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1100CE|0|2|0|0||E|N|N|N||N|||1810|N
91700|14592|OPTSTK|FORTIS|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10485|18555|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1100PE|0|2|0|0||E|N|N|N||N|||14520|N
91701|14592|OPTSTK|FORTIS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1120CE|0|2|0|0||E|N|N|N||N|||1475|N
91702|14592|OPTSTK|FORTIS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11945|20375|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1120PE|0|2|0|0||E|N|N|N||N|||16160|N
91703|14592|OPTSTK|FORTIS|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1140CE|0|2|0|0||E|N|N|N||N|||1190|N
91704|14592|OPTSTK|FORTIS|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13480|22230|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1140PE|0|2|0|0||E|N|N|N||N|||17855|N
91705|14592|OPTSTK|FORTIS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1160CE|0|2|0|0||E|N|N|N||N|||960|N
91706|14592|OPTSTK|FORTIS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|15085|24115|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1160PE|0|2|0|0||E|N|N|N||N|||19600|N
91707|14592|OPTSTK|FORTIS|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1180CE|0|2|0|0||E|N|N|N||N|||765|N
91708|14592|OPTSTK|FORTIS|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16750|26020|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1180PE|0|2|0|0||E|N|N|N||N|||21385|N
91709|14592|OPTSTK|FORTIS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1200CE|0|2|0|0||E|N|N|N||N|||610|N
91710|14592|OPTSTK|FORTIS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|18465|27945|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1200PE|0|2|0|0||E|N|N|N||N|||23205|N
91711|14592|OPTSTK|FORTIS|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1240CE|0|2|0|0||E|N|N|N||N|||380|N
91712|14592|OPTSTK|FORTIS|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|22025|31835|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1240PE|0|2|0|0||E|N|N|N||N|||26930|N
91713|14592|OPTSTK|FORTIS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1280CE|0|2|0|0||E|N|N|N||N|||235|N
91714|14592|OPTSTK|FORTIS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|3.100100E+04|0|1461888000|0|0|0|0|0|25715|35755|0|0|0|1463757627|1469664000|1469716200|15|1|            |FORTIS26JUL1280PE|0|2|0|0||E|N|N|N||N|||30735|N
91717|4717|OPTSTK|GAIL|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3481|7481|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN102CE|0|2|0|0||E|N|N|N||N|||5481|N
91718|4717|OPTSTK|GAIL|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN102PE|0|2|0|0||E|N|N|N||N|||1|N
91719|4717|OPTSTK|GAIL|XX||1467297000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|645|4645|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN131CE|0|2|0|0||E|N|N|N||N|||2645|N
91720|4717|OPTSTK|GAIL|XX||1467297000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN131PE|0|2|0|0||E|N|N|N||N|||44|N
91721|4717|OPTSTK|GAIL|XX||1467297000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|461|4461|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN133CE|0|2|0|0||E|N|N|N||N|||2461|N
91724|4717|OPTSTK|GAIL|XX||1467297000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN133PE|0|2|0|0||E|N|N|N||N|||59|N
91725|4717|OPTSTK|GAIL|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|282|4282|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN135CE|0|2|0|0||E|N|N|N||N|||2282|N
91726|4717|OPTSTK|GAIL|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN135PE|0|2|0|0||E|N|N|N||N|||79|N
91727|4717|OPTSTK|GAIL|XX||1467297000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|107|4107|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN137CE|0|2|0|0||E|N|N|N||N|||2107|N
91728|4717|OPTSTK|GAIL|XX||1467297000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN137PE|0|2|0|0||E|N|N|N||N|||103|N
91729|4717|OPTSTK|GAIL|XX||1467297000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3938|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN139CE|0|2|0|0||E|N|N|N||N|||1938|N
91730|4717|OPTSTK|GAIL|XX||1467297000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2132|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN139PE|0|2|0|0||E|N|N|N||N|||132|N
91731|4717|OPTSTK|GAIL|XX||1467297000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3775|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN141CE|0|2|0|0||E|N|N|N||N|||1775|N
91747|4717|OPTSTK|GAIL|XX||1467297000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2167|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN141PE|0|2|0|0||E|N|N|N||N|||167|N
91750|4717|OPTSTK|GAIL|XX||1467297000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3618|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN143CE|0|2|0|0||E|N|N|N||N|||1618|N
91751|4717|OPTSTK|GAIL|XX||1467297000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2209|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN143PE|0|2|0|0||E|N|N|N||N|||209|N
91752|4717|OPTSTK|GAIL|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3469|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN145CE|0|2|0|0||E|N|N|N||N|||1469|N
91786|4717|OPTSTK|GAIL|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN145PE|0|2|0|0||E|N|N|N||N|||258|N
91787|4717|OPTSTK|GAIL|XX||1467297000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3326|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN147CE|0|2|0|0||E|N|N|N||N|||1326|N
91791|4717|OPTSTK|GAIL|XX||1467297000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2314|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN147PE|0|2|0|0||E|N|N|N||N|||314|N
91792|4717|OPTSTK|GAIL|XX||1467297000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3192|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN149CE|0|2|0|0||E|N|N|N||N|||1192|N
91794|4717|OPTSTK|GAIL|XX||1467297000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2333|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN149PE|0|2|0|0||E|N|N|N||N|||333|N
91795|4717|OPTSTK|GAIL|XX||1467297000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3066|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN151CE|0|2|0|0||E|N|N|N||N|||1066|N
91796|4717|OPTSTK|GAIL|XX||1467297000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2452|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN151PE|0|2|0|0||E|N|N|N||N|||452|N
91797|4717|OPTSTK|GAIL|XX||1467297000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2949|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN153CE|0|2|0|0||E|N|N|N||N|||949|N
91798|4717|OPTSTK|GAIL|XX||1467297000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2410|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN153PE|0|2|0|0||E|N|N|N||N|||410|N
91799|4717|OPTSTK|GAIL|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2705|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN155CE|0|2|0|0||E|N|N|N||N|||705|N
91800|4717|OPTSTK|GAIL|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2545|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN155PE|0|2|0|0||E|N|N|N||N|||545|N
91801|4717|OPTSTK|GAIL|XX||1467297000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2741|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN157CE|0|2|0|0||E|N|N|N||N|||741|N
91802|4717|OPTSTK|GAIL|XX||1467297000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2641|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN157PE|0|2|0|0||E|N|N|N||N|||641|N
91803|4717|OPTSTK|GAIL|XX||1467297000|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2522|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN159CE|0|2|0|0||E|N|N|N||N|||522|N
91804|4717|OPTSTK|GAIL|XX||1467297000|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2624|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN159PE|0|2|0|0||E|N|N|N||N|||624|N
91813|4717|OPTSTK|GAIL|XX||1467297000|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2429|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN161CE|0|2|0|0||E|N|N|N||N|||429|N
91814|4717|OPTSTK|GAIL|XX||1467297000|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2946|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN161PE|0|2|0|0||E|N|N|N||N|||946|N
91817|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|2015|27825|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11600CE|0|2|0|0||E|N|N|N||N|||14920|N
91818|4717|OPTSTK|GAIL|XX||1467297000|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2492|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN163CE|0|2|0|0||E|N|N|N||N|||492|N
91819|4717|OPTSTK|GAIL|XX||1467297000|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3070|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN163PE|0|2|0|0||E|N|N|N||N|||1070|N
91820|4717|OPTSTK|GAIL|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2315|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN165CE|0|2|0|0||E|N|N|N||N|||315|N
91821|4717|OPTSTK|GAIL|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3050|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN165PE|0|2|0|0||E|N|N|N||N|||1050|N
91822|4717|OPTSTK|GAIL|XX||1467297000|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2365|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN167CE|0|2|0|0||E|N|N|N||N|||365|N
91823|4717|OPTSTK|GAIL|XX||1467297000|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3340|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN167PE|0|2|0|0||E|N|N|N||N|||1340|N
91824|4717|OPTSTK|GAIL|XX||1467297000|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN169CE|0|2|0|0||E|N|N|N||N|||249|N
91825|4717|OPTSTK|GAIL|XX||1467297000|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3487|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN169PE|0|2|0|0||E|N|N|N||N|||1487|N
91826|4717|OPTSTK|GAIL|XX||1467297000|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2200|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN171CE|0|2|0|0||E|N|N|N||N|||200|N
91827|4717|OPTSTK|GAIL|XX||1467297000|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3639|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN171PE|0|2|0|0||E|N|N|N||N|||1639|N
91829|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|87575|183975|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11600PE|0|2|0|0||E|N|N|N||N|||135775|N
91830|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|1075|22425|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11800CE|0|2|0|0||E|N|N|N||N|||11750|N
91831|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|102040|202900|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN11800PE|0|2|0|0||E|N|N|N||N|||152470|N
91833|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|440|17910|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12000CE|0|2|0|0||E|N|N|N||N|||9175|N
91834|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|117390|222130|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12000PE|0|2|0|0||E|N|N|N||N|||169760|N
91835|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|11130|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12400CE|0|2|0|0||E|N|N|N||N|||5460|N
91836|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|150340|261200|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12400PE|0|2|0|0||E|N|N|N||N|||205770|N
91837|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|6685|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12800CE|0|2|0|0||E|N|N|N||N|||3145|N
91838|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|185620|300750|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN12800PE|0|2|0|0||E|N|N|N||N|||243185|N
91839|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|3895|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13200CE|0|2|0|0||E|N|N|N||N|||1760|N
91840|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|222560|340500|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13200PE|0|2|0|0||E|N|N|N||N|||281530|N
91841|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13600CE|0|2|0|0||E|N|N|N||N|||960|N
91842|305|OPTSTK|BAJAJHLDNG|XX||1467297000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|1.112935E+08|2.251000E+03|0|1459468800|0|0|0|0|0|260595|380315|0|0|0|1463757627|1467244800|1467297000|15|1|            |BAJAJHLDNG26JUN13600PE|0|2|0|0||E|N|N|N||N|||320455|N
91845|10794|OPTSTK|CANBK|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1825|5825|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY88CE|0|2|0|0||E|N|N|N||N|||3825|N
91846|10794|OPTSTK|CANBK|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY88PE|0|2|0|0||E|N|N|N||N|||1|N
91847|10794|OPTSTK|CANBK|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1425|5425|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY92CE|0|2|0|0||E|N|N|N||N|||3425|N
91848|10794|OPTSTK|CANBK|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
91849|10794|OPTSTK|CANBK|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1026|5026|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY96CE|0|2|0|0||E|N|N|N||N|||3026|N
91850|10794|OPTSTK|CANBK|XX||1464273000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
91851|10794|OPTSTK|CANBK|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|626|4626|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY100CE|0|2|0|0||E|N|N|N||N|||2626|N
91852|10794|OPTSTK|CANBK|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
91853|10794|OPTSTK|CANBK|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|227|4227|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY104CE|0|2|0|0||E|N|N|N||N|||2227|N
91854|10794|OPTSTK|CANBK|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
91855|10794|OPTSTK|CANBK|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3828|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY108CE|0|2|0|0||E|N|N|N||N|||1828|N
91856|10794|OPTSTK|CANBK|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY108PE|0|2|0|0||E|N|N|N||N|||1|N
91857|10794|OPTSTK|CANBK|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3430|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY112CE|0|2|0|0||E|N|N|N||N|||1430|N
91858|10794|OPTSTK|CANBK|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY112PE|0|2|0|0||E|N|N|N||N|||8|N
91859|10794|OPTSTK|CANBK|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3043|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY116CE|0|2|0|0||E|N|N|N||N|||1043|N
91860|10794|OPTSTK|CANBK|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2017|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY116PE|0|2|0|0||E|N|N|N||N|||17|N
91864|4717|OPTSTK|GAIL|XX||1467297000|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2225|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN173CE|0|2|0|0||E|N|N|N||N|||225|N
91871|10794|OPTSTK|CANBK|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2654|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY120CE|0|2|0|0||E|N|N|N||N|||654|N
91872|10794|OPTSTK|CANBK|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2049|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY120PE|0|2|0|0||E|N|N|N||N|||49|N
91874|4717|OPTSTK|GAIL|XX||1467297000|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3796|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN173PE|0|2|0|0||E|N|N|N||N|||1796|N
91881|4717|OPTSTK|GAIL|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN175CE|0|2|0|0||E|N|N|N||N|||127|N
91882|4717|OPTSTK|GAIL|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3960|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN175PE|0|2|0|0||E|N|N|N||N|||1960|N
91883|10794|OPTSTK|CANBK|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2532|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY122CE|0|2|0|0||E|N|N|N||N|||532|N
91884|10794|OPTSTK|CANBK|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2083|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY122PE|0|2|0|0||E|N|N|N||N|||83|N
91889|4717|OPTSTK|GAIL|XX||1467297000|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2159|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN177CE|0|2|0|0||E|N|N|N||N|||159|N
91890|4717|OPTSTK|GAIL|XX||1467297000|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|128|4128|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN177PE|0|2|0|0||E|N|N|N||N|||2128|N
91891|4717|OPTSTK|GAIL|XX||1467297000|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN179CE|0|2|0|0||E|N|N|N||N|||133|N
91892|4717|OPTSTK|GAIL|XX||1467297000|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN179PE|0|2|0|0||E|N|N|N||N|||2300|N
91893|4717|OPTSTK|GAIL|XX||1467297000|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2111|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN181CE|0|2|0|0||E|N|N|N||N|||111|N
91894|4717|OPTSTK|GAIL|XX||1467297000|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|476|4476|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN181PE|0|2|0|0||E|N|N|N||N|||2476|N
91895|4717|OPTSTK|GAIL|XX||1467297000|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2092|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN183CE|0|2|0|0||E|N|N|N||N|||92|N
91896|4717|OPTSTK|GAIL|XX||1467297000|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|656|4656|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN183PE|0|2|0|0||E|N|N|N||N|||2656|N
91897|4717|OPTSTK|GAIL|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN185CE|0|2|0|0||E|N|N|N||N|||76|N
91898|4717|OPTSTK|GAIL|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|838|4838|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN185PE|0|2|0|0||E|N|N|N||N|||2838|N
91899|4717|OPTSTK|GAIL|XX||1467297000|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2062|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN187CE|0|2|0|0||E|N|N|N||N|||62|N
91900|4717|OPTSTK|GAIL|XX||1467297000|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1023|5023|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN187PE|0|2|0|0||E|N|N|N||N|||3023|N
91901|4717|OPTSTK|GAIL|XX||1467297000|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN189CE|0|2|0|0||E|N|N|N||N|||51|N
91902|4717|OPTSTK|GAIL|XX||1467297000|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1211|5211|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN189PE|0|2|0|0||E|N|N|N||N|||3211|N
91903|4717|OPTSTK|GAIL|XX||1467297000|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN191CE|0|2|0|0||E|N|N|N||N|||41|N
91904|4717|OPTSTK|GAIL|XX||1467297000|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN191PE|0|2|0|0||E|N|N|N||N|||3400|N
91905|4717|OPTSTK|GAIL|XX||1467297000|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN193CE|0|2|0|0||E|N|N|N||N|||33|N
91906|4717|OPTSTK|GAIL|XX||1467297000|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1591|5591|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN193PE|0|2|0|0||E|N|N|N||N|||3591|N
91907|4717|OPTSTK|GAIL|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN195CE|0|2|0|0||E|N|N|N||N|||27|N
91908|4717|OPTSTK|GAIL|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1783|5783|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN195PE|0|2|0|0||E|N|N|N||N|||3783|N
91909|4717|OPTSTK|GAIL|XX||1467297000|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN197CE|0|2|0|0||E|N|N|N||N|||22|N
91910|4717|OPTSTK|GAIL|XX||1467297000|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1976|5976|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN197PE|0|2|0|0||E|N|N|N||N|||3976|N
91911|4717|OPTSTK|GAIL|XX||1467297000|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN199CE|0|2|0|0||E|N|N|N||N|||17|N
91912|4717|OPTSTK|GAIL|XX||1467297000|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2171|6171|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN199PE|0|2|0|0||E|N|N|N||N|||4171|N
91913|10794|OPTSTK|CANBK|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2350|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY124CE|0|2|0|0||E|N|N|N||N|||350|N
91914|10794|OPTSTK|CANBK|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2140|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY124PE|0|2|0|0||E|N|N|N||N|||140|N
91917|317|OPTSTK|BAJFINANCE|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|20310|30560|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY670CE|0|0|0|0||E|N|N|N||N|||25435|N
91918|10794|OPTSTK|CANBK|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2234|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY126CE|0|2|0|0||E|N|N|N||N|||234|N
91919|10794|OPTSTK|CANBK|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2223|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY126PE|0|2|0|0||E|N|N|N||N|||223|N
91920|317|OPTSTK|BAJFINANCE|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY670PE|0|0|0|0||E|N|N|N||N|||5|N
91921|317|OPTSTK|BAJFINANCE|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|18310|28560|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY690CE|0|0|0|0||E|N|N|N||N|||23435|N
91922|317|OPTSTK|BAJFINANCE|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY690PE|0|0|0|0||E|N|N|N||N|||5|N
91923|10794|OPTSTK|CANBK|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2148|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY128CE|0|2|0|0||E|N|N|N||N|||148|N
91924|10794|OPTSTK|CANBK|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2340|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY128PE|0|2|0|0||E|N|N|N||N|||340|N
91925|317|OPTSTK|BAJFINANCE|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|16310|26560|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY710CE|0|0|0|0||E|N|N|N||N|||21435|N
91926|317|OPTSTK|BAJFINANCE|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY710PE|0|0|0|0||E|N|N|N||N|||5|N
91927|317|OPTSTK|BAJFINANCE|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|14315|24565|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY730CE|0|0|0|0||E|N|N|N||N|||19440|N
91928|317|OPTSTK|BAJFINANCE|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY730PE|0|0|0|0||E|N|N|N||N|||5|N
91929|317|OPTSTK|BAJFINANCE|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|12315|22565|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY750CE|0|0|0|0||E|N|N|N||N|||17440|N
91930|317|OPTSTK|BAJFINANCE|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY750PE|0|0|0|0||E|N|N|N||N|||5|N
91931|317|OPTSTK|BAJFINANCE|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|10320|20570|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY770CE|0|0|0|0||E|N|N|N||N|||15445|N
91932|317|OPTSTK|BAJFINANCE|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY770PE|0|0|0|0||E|N|N|N||N|||5|N
91933|317|OPTSTK|BAJFINANCE|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|8325|18565|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY790CE|0|0|0|0||E|N|N|N||N|||13445|N
91934|317|OPTSTK|BAJFINANCE|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY790PE|0|0|0|0||E|N|N|N||N|||25|N
91935|4717|OPTSTK|GAIL|XX||1467297000|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN201CE|0|2|0|0||E|N|N|N||N|||14|N
91936|4717|OPTSTK|GAIL|XX||1467297000|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2366|6366|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN201PE|0|2|0|0||E|N|N|N||N|||4366|N
91937|10794|OPTSTK|CANBK|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2091|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY130CE|0|2|0|0||E|N|N|N||N|||91|N
91938|10794|OPTSTK|CANBK|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2474|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY130PE|0|2|0|0||E|N|N|N||N|||474|N
91939|10794|OPTSTK|CANBK|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2057|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY132CE|0|2|0|0||E|N|N|N||N|||57|N
91940|10794|OPTSTK|CANBK|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2648|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY132PE|0|2|0|0||E|N|N|N||N|||648|N
91941|10794|OPTSTK|CANBK|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2037|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY134CE|0|2|0|0||E|N|N|N||N|||37|N
91942|10794|OPTSTK|CANBK|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2821|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY134PE|0|2|0|0||E|N|N|N||N|||821|N
91943|10794|OPTSTK|CANBK|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY136CE|0|2|0|0||E|N|N|N||N|||25|N
91944|10794|OPTSTK|CANBK|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3035|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY136PE|0|2|0|0||E|N|N|N||N|||1035|N
91945|10794|OPTSTK|CANBK|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY138CE|0|2|0|0||E|N|N|N||N|||18|N
91946|10794|OPTSTK|CANBK|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3165|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY138PE|0|2|0|0||E|N|N|N||N|||1165|N
91947|10794|OPTSTK|CANBK|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2014|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY140CE|0|2|0|0||E|N|N|N||N|||14|N
91948|10794|OPTSTK|CANBK|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3405|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY140PE|0|2|0|0||E|N|N|N||N|||1405|N
91949|317|OPTSTK|BAJFINANCE|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|6345|16565|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY810CE|0|0|0|0||E|N|N|N||N|||11455|N
91950|317|OPTSTK|BAJFINANCE|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY810PE|0|0|0|0||E|N|N|N||N|||35|N
91951|317|OPTSTK|BAJFINANCE|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4410|14530|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY830CE|0|0|0|0||E|N|N|N||N|||9470|N
91952|317|OPTSTK|BAJFINANCE|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY830PE|0|0|0|0||E|N|N|N||N|||50|N
91953|317|OPTSTK|BAJFINANCE|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2310|12140|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY850CE|0|0|0|0||E|N|N|N||N|||7225|N
91954|317|OPTSTK|BAJFINANCE|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY850PE|0|0|0|0||E|N|N|N||N|||95|N
91955|317|OPTSTK|BAJFINANCE|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|790|9990|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY870CE|0|0|0|0||E|N|N|N||N|||5390|N
91956|317|OPTSTK|BAJFINANCE|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY870PE|0|0|0|0||E|N|N|N||N|||190|N
91957|4717|OPTSTK|GAIL|XX||1467297000|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN206CE|0|2|0|0||E|N|N|N||N|||8|N
91958|4717|OPTSTK|GAIL|XX||1467297000|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2856|6856|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN206PE|0|2|0|0||E|N|N|N||N|||4856|N
91959|10794|OPTSTK|CANBK|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY142CE|0|2|0|0||E|N|N|N||N|||10|N
91960|10794|OPTSTK|CANBK|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3662|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY142PE|0|2|0|0||E|N|N|N||N|||1662|N
91961|10794|OPTSTK|CANBK|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY144CE|0|2|0|0||E|N|N|N||N|||9|N
91962|10794|OPTSTK|CANBK|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3770|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY144PE|0|2|0|0||E|N|N|N||N|||1770|N
91963|10794|OPTSTK|CANBK|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY146CE|0|2|0|0||E|N|N|N||N|||8|N
91964|10794|OPTSTK|CANBK|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|3969|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY146PE|0|2|0|0||E|N|N|N||N|||1969|N
91965|10794|OPTSTK|CANBK|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY148CE|0|2|0|0||E|N|N|N||N|||7|N
91966|10794|OPTSTK|CANBK|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|169|4169|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY148PE|0|2|0|0||E|N|N|N||N|||2169|N
91967|10794|OPTSTK|CANBK|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY150CE|0|2|0|0||E|N|N|N||N|||5|N
91968|10794|OPTSTK|CANBK|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|364|4364|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY150PE|0|2|0|0||E|N|N|N||N|||2364|N
91969|10794|OPTSTK|CANBK|XX||1464273000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY152CE|0|2|0|0||E|N|N|N||N|||1|N
91970|10794|OPTSTK|CANBK|XX||1464273000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|568|4568|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY152PE|0|2|0|0||E|N|N|N||N|||2568|N
91971|10794|OPTSTK|CANBK|XX||1464273000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY154CE|0|2|0|0||E|N|N|N||N|||3|N
91972|10794|OPTSTK|CANBK|XX||1464273000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|768|4768|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY154PE|0|2|0|0||E|N|N|N||N|||2768|N
91973|10794|OPTSTK|CANBK|XX||1464273000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
91974|10794|OPTSTK|CANBK|XX||1464273000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|967|4967|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY156PE|0|2|0|0||E|N|N|N||N|||2967|N
91975|10794|OPTSTK|CANBK|XX||1464273000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY158CE|0|2|0|0||E|N|N|N||N|||3|N
91976|10794|OPTSTK|CANBK|XX||1464273000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1167|5167|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY158PE|0|2|0|0||E|N|N|N||N|||3167|N
91977|10794|OPTSTK|CANBK|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY160CE|0|2|0|0||E|N|N|N||N|||3|N
91978|10794|OPTSTK|CANBK|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1335|5335|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY160PE|0|2|0|0||E|N|N|N||N|||3335|N
91979|10794|OPTSTK|CANBK|XX||1464273000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY162CE|0|2|0|0||E|N|N|N||N|||1|N
91980|10794|OPTSTK|CANBK|XX||1464273000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1567|5567|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY162PE|0|2|0|0||E|N|N|N||N|||3567|N
91981|10794|OPTSTK|CANBK|XX||1464273000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY164CE|0|2|0|0||E|N|N|N||N|||2|N
91982|10794|OPTSTK|CANBK|XX||1464273000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1766|5766|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY164PE|0|2|0|0||E|N|N|N||N|||3766|N
91983|10794|OPTSTK|CANBK|XX||1464273000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY166CE|0|2|0|0||E|N|N|N||N|||1|N
91984|10794|OPTSTK|CANBK|XX||1464273000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1966|5966|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY166PE|0|2|0|0||E|N|N|N||N|||3966|N
91985|10794|OPTSTK|CANBK|XX||1464273000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY168CE|0|2|0|0||E|N|N|N||N|||1|N
91986|10794|OPTSTK|CANBK|XX||1464273000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|2166|6166|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY168PE|0|2|0|0||E|N|N|N||N|||4166|N
91987|10794|OPTSTK|CANBK|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY170CE|0|2|0|0||E|N|N|N||N|||1|N
91988|10794|OPTSTK|CANBK|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|2366|6366|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY170PE|0|2|0|0||E|N|N|N||N|||4366|N
91989|10794|OPTSTK|CANBK|XX||1464273000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY172CE|0|2|0|0||E|N|N|N||N|||1|N
91990|10794|OPTSTK|CANBK|XX||1464273000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|2566|6566|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY172PE|0|2|0|0||E|N|N|N||N|||4566|N
91991|10794|OPTSTK|CANBK|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY174CE|0|2|0|0||E|N|N|N||N|||1|N
91992|10794|OPTSTK|CANBK|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|2765|6765|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY174PE|0|2|0|0||E|N|N|N||N|||4765|N
91993|10794|OPTSTK|CANBK|XX||1464273000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY176CE|0|2|0|0||E|N|N|N||N|||1|N
91994|10794|OPTSTK|CANBK|XX||1464273000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|2965|6965|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY176PE|0|2|0|0||E|N|N|N||N|||4965|N
91995|10794|OPTSTK|CANBK|XX||1464273000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY178CE|0|2|0|0||E|N|N|N||N|||1|N
91996|10794|OPTSTK|CANBK|XX||1464273000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|3165|7165|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY178PE|0|2|0|0||E|N|N|N||N|||5165|N
91997|10794|OPTSTK|CANBK|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
91998|10794|OPTSTK|CANBK|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|3365|7365|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY180PE|0|2|0|0||E|N|N|N||N|||5365|N
91999|10794|OPTSTK|CANBK|XX||1464273000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY182CE|0|2|0|0||E|N|N|N||N|||1|N
92000|10794|OPTSTK|CANBK|XX||1464273000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|3564|7564|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY182PE|0|2|0|0||E|N|N|N||N|||5564|N
92001|10794|OPTSTK|CANBK|XX||1464273000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
92002|10794|OPTSTK|CANBK|XX||1464273000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|3764|7764|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY184PE|0|2|0|0||E|N|N|N||N|||5764|N
92003|10794|OPTSTK|CANBK|XX||1464273000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY186CE|0|2|0|0||E|N|N|N||N|||1|N
92004|10794|OPTSTK|CANBK|XX||1464273000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|3964|7964|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY186PE|0|2|0|0||E|N|N|N||N|||5964|N
92005|10794|OPTSTK|CANBK|XX||1464273000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY188CE|0|2|0|0||E|N|N|N||N|||1|N
92006|10794|OPTSTK|CANBK|XX||1464273000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1456444800|0|0|0|0|0|4164|8164|0|0|0|1463757627|1464220800|1464273000|15|1|            |CANBK26MAY188PE|0|2|0|0||E|N|N|N||N|||6164|N
92007|4717|OPTSTK|GAIL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN210CE|0|2|0|0||E|N|N|N||N|||5|N
92008|4717|OPTSTK|GAIL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3251|7251|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN210PE|0|2|0|0||E|N|N|N||N|||5251|N
92009|4717|OPTSTK|GAIL|XX||1467297000|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN214CE|0|2|0|0||E|N|N|N||N|||3|N
92010|4717|OPTSTK|GAIL|XX||1467297000|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3646|7646|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN214PE|0|2|0|0||E|N|N|N||N|||5646|N
92011|4717|OPTSTK|GAIL|XX||1467297000|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN218CE|0|2|0|0||E|N|N|N||N|||2|N
92012|4717|OPTSTK|GAIL|XX||1467297000|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4042|8042|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN218PE|0|2|0|0||E|N|N|N||N|||6042|N
92013|4717|OPTSTK|GAIL|XX||1467297000|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN222CE|0|2|0|0||E|N|N|N||N|||1|N
92014|4717|OPTSTK|GAIL|XX||1467297000|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4439|8439|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN222PE|0|2|0|0||E|N|N|N||N|||6439|N
92015|4717|OPTSTK|GAIL|XX||1467297000|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN226CE|0|2|0|0||E|N|N|N||N|||1|N
92016|4717|OPTSTK|GAIL|XX||1467297000|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4836|8836|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN226PE|0|2|0|0||E|N|N|N||N|||6836|N
92017|4717|OPTSTK|GAIL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN230CE|0|2|0|0||E|N|N|N||N|||1|N
92018|4717|OPTSTK|GAIL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|5233|9233|0|0|0|1463757627|1467244800|1467297000|15|1|            |GAIL26JUN230PE|0|2|0|0||E|N|N|N||N|||7233|N
92019|4717|OPTSTK|GAIL|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4516|8516|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL92CE|0|2|0|0||E|N|N|N||N|||6516|N
92020|4717|OPTSTK|GAIL|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL92PE|0|2|0|0||E|N|N|N||N|||1|N
92021|4717|OPTSTK|GAIL|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4120|8120|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL96CE|0|2|0|0||E|N|N|N||N|||6120|N
92022|4717|OPTSTK|GAIL|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL96PE|0|2|0|0||E|N|N|N||N|||1|N
92023|4717|OPTSTK|GAIL|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3725|7725|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL100CE|0|2|0|0||E|N|N|N||N|||5725|N
92024|4717|OPTSTK|GAIL|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
92025|4717|OPTSTK|GAIL|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3331|7331|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL104CE|0|2|0|0||E|N|N|N||N|||5331|N
92026|4717|OPTSTK|GAIL|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL104PE|0|2|0|0||E|N|N|N||N|||2|N
92027|4717|OPTSTK|GAIL|XX||1469716200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2937|6937|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL108CE|0|2|0|0||E|N|N|N||N|||4937|N
92028|4717|OPTSTK|GAIL|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL108PE|0|2|0|0||E|N|N|N||N|||4|N
92029|4717|OPTSTK|GAIL|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2546|6546|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL112CE|0|2|0|0||E|N|N|N||N|||4546|N
92030|4717|OPTSTK|GAIL|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL112PE|0|2|0|0||E|N|N|N||N|||8|N
92031|4717|OPTSTK|GAIL|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2158|6158|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL116CE|0|2|0|0||E|N|N|N||N|||4158|N
92032|4717|OPTSTK|GAIL|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL116PE|0|2|0|0||E|N|N|N||N|||16|N
92033|4717|OPTSTK|GAIL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1776|5776|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL120CE|0|2|0|0||E|N|N|N||N|||3776|N
92034|4717|OPTSTK|GAIL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL120PE|0|2|0|0||E|N|N|N||N|||29|N
92071|4717|OPTSTK|GAIL|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1401|5401|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL124CE|0|2|0|0||E|N|N|N||N|||3401|N
92072|4717|OPTSTK|GAIL|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL124PE|0|2|0|0||E|N|N|N||N|||50|N
92073|4717|OPTSTK|GAIL|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1037|5037|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL128CE|0|2|0|0||E|N|N|N||N|||3037|N
92074|4717|OPTSTK|GAIL|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL128PE|0|2|0|0||E|N|N|N||N|||81|N
92075|4717|OPTSTK|GAIL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|860|4860|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL130CE|0|2|0|0||E|N|N|N||N|||2860|N
92076|4717|OPTSTK|GAIL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL130PE|0|2|0|0||E|N|N|N||N|||102|N
92077|4717|OPTSTK|GAIL|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|687|4687|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL132CE|0|2|0|0||E|N|N|N||N|||2687|N
92078|4717|OPTSTK|GAIL|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL132PE|0|2|0|0||E|N|N|N||N|||127|N
92079|4717|OPTSTK|GAIL|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|518|4518|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL134CE|0|2|0|0||E|N|N|N||N|||2518|N
92080|4717|OPTSTK|GAIL|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2156|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL134PE|0|2|0|0||E|N|N|N||N|||156|N
92081|4717|OPTSTK|GAIL|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|354|4354|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL136CE|0|2|0|0||E|N|N|N||N|||2354|N
92082|4717|OPTSTK|GAIL|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2189|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL136PE|0|2|0|0||E|N|N|N||N|||189|N
92083|4717|OPTSTK|GAIL|XX||1469716200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL138CE|0|2|0|0||E|N|N|N||N|||2195|N
92084|4717|OPTSTK|GAIL|XX||1469716200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2228|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL138PE|0|2|0|0||E|N|N|N||N|||228|N
92085|4717|OPTSTK|GAIL|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|41|4041|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL140CE|0|2|0|0||E|N|N|N||N|||2041|N
92086|4717|OPTSTK|GAIL|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2272|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL140PE|0|2|0|0||E|N|N|N||N|||272|N
92087|4717|OPTSTK|GAIL|XX||1469716200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3894|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL142CE|0|2|0|0||E|N|N|N||N|||1894|N
92088|4717|OPTSTK|GAIL|XX||1469716200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2322|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL142PE|0|2|0|0||E|N|N|N||N|||322|N
92093|21174|OPTSTK|CDSL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|28590|45500|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY840CE|0|2|0|0||E|N|N|N||N|||37045|N
92094|21174|OPTSTK|CDSL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
92095|21174|OPTSTK|CDSL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|24595|41505|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY880CE|0|2|0|0||E|N|N|N||N|||33050|N
92096|21174|OPTSTK|CDSL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
92097|21174|OPTSTK|CDSL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|20600|37510|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY920CE|0|2|0|0||E|N|N|N||N|||29055|N
92098|21174|OPTSTK|CDSL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
92099|21174|OPTSTK|CDSL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|16605|33515|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY960CE|0|2|0|0||E|N|N|N||N|||25060|N
92100|21174|OPTSTK|CDSL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
92101|21174|OPTSTK|CDSL|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|12620|29510|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1000CE|0|2|0|0||E|N|N|N||N|||21065|N
92102|21174|OPTSTK|CDSL|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
92103|21174|OPTSTK|CDSL|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|8685|25485|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1040CE|0|2|0|0||E|N|N|N||N|||17085|N
92104|21174|OPTSTK|CDSL|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1040PE|0|2|0|0||E|N|N|N||N|||45|N
92105|21174|OPTSTK|CDSL|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|4955|21365|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1080CE|0|2|0|0||E|N|N|N||N|||13160|N
92106|21174|OPTSTK|CDSL|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1080PE|0|2|0|0||E|N|N|N||N|||90|N
92107|21174|OPTSTK|CDSL|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|1800|17060|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1120CE|0|2|0|0||E|N|N|N||N|||9430|N
92108|21174|OPTSTK|CDSL|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1120PE|0|2|0|0||E|N|N|N||N|||170|N
92109|21174|OPTSTK|CDSL|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|12265|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1160CE|0|2|0|0||E|N|N|N||N|||5785|N
92110|21174|OPTSTK|CDSL|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1160PE|0|2|0|0||E|N|N|N||N|||505|N
92111|21174|OPTSTK|CDSL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|7660|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1200CE|0|2|0|0||E|N|N|N||N|||2840|N
92112|21174|OPTSTK|CDSL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|5205|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1200PE|0|2|0|0||E|N|N|N||N|||1570|N
92113|21174|OPTSTK|CDSL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|4215|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1240CE|0|2|0|0||E|N|N|N||N|||1160|N
92114|21174|OPTSTK|CDSL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|9220|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1240PE|0|2|0|0||E|N|N|N||N|||3820|N
92115|4717|OPTSTK|GAIL|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3752|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL144CE|0|2|0|0||E|N|N|N||N|||1752|N
92116|21174|OPTSTK|CDSL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1280CE|0|2|0|0||E|N|N|N||N|||455|N
92117|21174|OPTSTK|CDSL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|340|14000|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1280PE|0|2|0|0||E|N|N|N||N|||7170|N
92118|21174|OPTSTK|CDSL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1320CE|0|2|0|0||E|N|N|N||N|||235|N
92119|21174|OPTSTK|CDSL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|2835|18305|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1320PE|0|2|0|0||E|N|N|N||N|||10570|N
92120|21174|OPTSTK|CDSL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1360CE|0|2|0|0||E|N|N|N||N|||140|N
92121|21174|OPTSTK|CDSL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|6290|22660|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1360PE|0|2|0|0||E|N|N|N||N|||14475|N
92122|21174|OPTSTK|CDSL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1400CE|0|2|0|0||E|N|N|N||N|||100|N
92123|21174|OPTSTK|CDSL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|10360|27100|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1400PE|0|2|0|0||E|N|N|N||N|||18730|N
92124|21174|OPTSTK|CDSL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1440CE|0|2|0|0||E|N|N|N||N|||70|N
92125|4717|OPTSTK|GAIL|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2378|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL144PE|0|2|0|0||E|N|N|N||N|||378|N
92126|4717|OPTSTK|GAIL|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3615|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL146CE|0|2|0|0||E|N|N|N||N|||1615|N
92127|4717|OPTSTK|GAIL|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2439|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL146PE|0|2|0|0||E|N|N|N||N|||439|N
92128|317|OPTSTK|BAJFINANCE|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|7725|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY890CE|0|0|0|0||E|N|N|N||N|||3680|N
92129|317|OPTSTK|BAJFINANCE|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY890PE|0|0|0|0||E|N|N|N||N|||415|N
92130|317|OPTSTK|BAJFINANCE|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|5350|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY910CE|0|0|0|0||E|N|N|N||N|||2085|N
92131|317|OPTSTK|BAJFINANCE|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY910PE|0|0|0|0||E|N|N|N||N|||900|N
92132|317|OPTSTK|BAJFINANCE|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3425|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY930CE|0|0|0|0||E|N|N|N||N|||1055|N
92133|21174|OPTSTK|CDSL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|14460|31330|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1440PE|0|2|0|0||E|N|N|N||N|||22895|N
92134|21174|OPTSTK|CDSL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1480CE|0|2|0|0||E|N|N|N||N|||50|N
92135|21174|OPTSTK|CDSL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|18235|35135|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1480PE|0|2|0|0||E|N|N|N||N|||26685|N
92136|21174|OPTSTK|CDSL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1520CE|0|2|0|0||E|N|N|N||N|||35|N
92137|21174|OPTSTK|CDSL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|22425|39335|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1520PE|0|2|0|0||E|N|N|N||N|||30880|N
92138|21174|OPTSTK|CDSL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1560CE|0|2|0|0||E|N|N|N||N|||40|N
92139|21174|OPTSTK|CDSL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|26870|43780|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1560PE|0|2|0|0||E|N|N|N||N|||35325|N
92140|21174|OPTSTK|CDSL|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
92141|21174|OPTSTK|CDSL|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|30415|47325|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1600PE|0|2|0|0||E|N|N|N||N|||38870|N
92142|21174|OPTSTK|CDSL|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
92143|317|OPTSTK|BAJFINANCE|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|4600|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY930PE|0|0|0|0||E|N|N|N||N|||1845|N
92144|317|OPTSTK|BAJFINANCE|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY950CE|0|0|0|0||E|N|N|N||N|||525|N
92145|21174|OPTSTK|CDSL|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|34410|51320|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1640PE|0|2|0|0||E|N|N|N||N|||42865|N
92146|21174|OPTSTK|CDSL|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
92147|21174|OPTSTK|CDSL|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1456444800|0|0|0|0|0|38405|55315|0|0|0|1463757627|1464220800|1464273000|15|1|            |CDSL26MAY1680PE|0|2|0|0||E|N|N|N||N|||46860|N
92148|4717|OPTSTK|GAIL|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3486|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL148CE|0|2|0|0||E|N|N|N||N|||1486|N
92149|4717|OPTSTK|GAIL|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2507|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL148PE|0|2|0|0||E|N|N|N||N|||507|N
92150|4717|OPTSTK|GAIL|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3363|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL150CE|0|2|0|0||E|N|N|N||N|||1363|N
92151|4717|OPTSTK|GAIL|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2582|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL150PE|0|2|0|0||E|N|N|N||N|||582|N
92152|4717|OPTSTK|GAIL|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3247|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL152CE|0|2|0|0||E|N|N|N||N|||1247|N
92153|4717|OPTSTK|GAIL|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2664|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL152PE|0|2|0|0||E|N|N|N||N|||664|N
92154|4717|OPTSTK|GAIL|XX||1469716200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3138|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL154CE|0|2|0|0||E|N|N|N||N|||1138|N
92155|4717|OPTSTK|GAIL|XX||1469716200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2753|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL154PE|0|2|0|0||E|N|N|N||N|||753|N
92156|4717|OPTSTK|GAIL|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3036|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL156CE|0|2|0|0||E|N|N|N||N|||1036|N
92157|4717|OPTSTK|GAIL|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2848|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL156PE|0|2|0|0||E|N|N|N||N|||848|N
92158|317|OPTSTK|BAJFINANCE|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|6910|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY950PE|0|0|0|0||E|N|N|N||N|||3315|N
92159|4717|OPTSTK|GAIL|XX||1469716200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2940|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL158CE|0|2|0|0||E|N|N|N||N|||940|N
92160|4717|OPTSTK|GAIL|XX||1469716200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2950|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL158PE|0|2|0|0||E|N|N|N||N|||950|N
92161|4717|OPTSTK|GAIL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2850|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL160CE|0|2|0|0||E|N|N|N||N|||850|N
92162|4717|OPTSTK|GAIL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3058|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL160PE|0|2|0|0||E|N|N|N||N|||1058|N
92183|317|OPTSTK|BAJFINANCE|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY970CE|0|0|0|0||E|N|N|N||N|||275|N
92186|317|OPTSTK|BAJFINANCE|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|815|9325|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY970PE|0|0|0|0||E|N|N|N||N|||5070|N
92189|317|OPTSTK|BAJFINANCE|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY990CE|0|0|0|0||E|N|N|N||N|||155|N
92191|317|OPTSTK|BAJFINANCE|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2300|11680|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY990PE|0|0|0|0||E|N|N|N||N|||6990|N
92192|317|OPTSTK|BAJFINANCE|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1010CE|0|0|0|0||E|N|N|N||N|||105|N
92196|317|OPTSTK|BAJFINANCE|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|3665|13535|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1010PE|0|0|0|0||E|N|N|N||N|||8600|N
92197|317|OPTSTK|BAJFINANCE|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1030CE|0|0|0|0||E|N|N|N||N|||80|N
92198|317|OPTSTK|BAJFINANCE|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5505|15605|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1030PE|0|0|0|0||E|N|N|N||N|||10555|N
92199|317|OPTSTK|BAJFINANCE|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1050CE|0|0|0|0||E|N|N|N||N|||55|N
92200|317|OPTSTK|BAJFINANCE|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7435|17635|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1050PE|0|0|0|0||E|N|N|N||N|||12535|N
92202|4717|OPTSTK|GAIL|XX||1469716200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2767|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL162CE|0|2|0|0||E|N|N|N||N|||767|N
92203|4717|OPTSTK|GAIL|XX||1469716200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3173|0|0|0|1463757627|1469664000|1469716200|15|1|            |GAIL26JUL162PE|0|2|0|0||E|N|N|N||N|||1173|N
92205|317|OPTSTK|BAJFINANCE|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757627|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1070CE|0|0|0|0||E|N|N|N||N|||45|N
92206|317|OPTSTK|BAJFINANCE|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9415|19645|0|0|0|1463757628|1464220800|1464273000|15|1|            |BAJFINANCE26MAY1070PE|0|0|0|0||E|N|N|N||N|||14530|N
92218|317|OPTSTK|BAJFINANCE|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|29625|39875|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN580CE|0|0|0|0||E|N|N|N||N|||34750|N
92219|317|OPTSTK|BAJFINANCE|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN580PE|0|0|0|0||E|N|N|N||N|||5|N
92220|317|OPTSTK|BAJFINANCE|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|27640|37890|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN600CE|0|0|0|0||E|N|N|N||N|||32765|N
92222|4717|OPTSTK|GAIL|XX||1469716200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2691|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL164CE|0|2|0|0||E|N|N|N||N|||691|N
92223|317|OPTSTK|BAJFINANCE|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN600PE|0|0|0|0||E|N|N|N||N|||5|N
92224|317|OPTSTK|BAJFINANCE|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|25650|35900|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN620CE|0|0|0|0||E|N|N|N||N|||30775|N
92225|317|OPTSTK|BAJFINANCE|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN620PE|0|0|0|0||E|N|N|N||N|||5|N
92226|4717|OPTSTK|GAIL|XX||1469716200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3294|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL164PE|0|2|0|0||E|N|N|N||N|||1294|N
92227|4717|OPTSTK|GAIL|XX||1469716200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2620|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL166CE|0|2|0|0||E|N|N|N||N|||620|N
92228|4717|OPTSTK|GAIL|XX||1469716200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3421|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL166PE|0|2|0|0||E|N|N|N||N|||1421|N
92229|4717|OPTSTK|GAIL|XX||1469716200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2555|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL168CE|0|2|0|0||E|N|N|N||N|||555|N
92230|4717|OPTSTK|GAIL|XX||1469716200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3554|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL168PE|0|2|0|0||E|N|N|N||N|||1554|N
92231|4717|OPTSTK|GAIL|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2496|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL170CE|0|2|0|0||E|N|N|N||N|||496|N
92232|4717|OPTSTK|GAIL|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3693|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL170PE|0|2|0|0||E|N|N|N||N|||1693|N
92233|4717|OPTSTK|GAIL|XX||1469716200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2442|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL172CE|0|2|0|0||E|N|N|N||N|||442|N
92234|4717|OPTSTK|GAIL|XX||1469716200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3836|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL172PE|0|2|0|0||E|N|N|N||N|||1836|N
92235|4717|OPTSTK|GAIL|XX||1469716200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2393|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL174CE|0|2|0|0||E|N|N|N||N|||393|N
92236|4717|OPTSTK|GAIL|XX||1469716200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3985|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL174PE|0|2|0|0||E|N|N|N||N|||1985|N
92237|4717|OPTSTK|GAIL|XX||1469716200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2349|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL176CE|0|2|0|0||E|N|N|N||N|||349|N
92238|4717|OPTSTK|GAIL|XX||1469716200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|139|4139|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL176PE|0|2|0|0||E|N|N|N||N|||2139|N
92241|317|OPTSTK|BAJFINANCE|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|23670|33910|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN640CE|0|0|0|0||E|N|N|N||N|||28790|N
92242|317|OPTSTK|BAJFINANCE|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN640PE|0|0|0|0||E|N|N|N||N|||5|N
92269|317|OPTSTK|BAJFINANCE|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|21695|31925|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN660CE|0|0|0|0||E|N|N|N||N|||26810|N
92270|317|OPTSTK|BAJFINANCE|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN660PE|0|0|0|0||E|N|N|N||N|||10|N
92271|317|OPTSTK|BAJFINANCE|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|19725|29935|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN680CE|0|0|0|0||E|N|N|N||N|||24830|N
92272|317|OPTSTK|BAJFINANCE|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN680PE|0|0|0|0||E|N|N|N||N|||15|N
92273|317|OPTSTK|BAJFINANCE|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|17775|27945|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN700CE|0|0|0|0||E|N|N|N||N|||22860|N
92274|317|OPTSTK|BAJFINANCE|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN700PE|0|0|0|0||E|N|N|N||N|||30|N
92275|317|OPTSTK|BAJFINANCE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|15845|25955|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN720CE|0|0|0|0||E|N|N|N||N|||20900|N
92276|317|OPTSTK|BAJFINANCE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN720PE|0|0|0|0||E|N|N|N||N|||60|N
92277|317|OPTSTK|BAJFINANCE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|13965|23965|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN740CE|0|0|0|0||E|N|N|N||N|||18965|N
92278|317|OPTSTK|BAJFINANCE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN740PE|0|0|0|0||E|N|N|N||N|||110|N
92279|317|OPTSTK|BAJFINANCE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|12150|21980|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN760CE|0|0|0|0||E|N|N|N||N|||17065|N
92280|317|OPTSTK|BAJFINANCE|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN760PE|0|0|0|0||E|N|N|N||N|||195|N
92281|317|OPTSTK|BAJFINANCE|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9700|19300|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN780CE|0|0|0|0||E|N|N|N||N|||14500|N
92282|317|OPTSTK|BAJFINANCE|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN780PE|0|0|0|0||E|N|N|N||N|||260|N
92283|317|OPTSTK|BAJFINANCE|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7900|17180|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN800CE|0|0|0|0||E|N|N|N||N|||12540|N
92284|317|OPTSTK|BAJFINANCE|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN800PE|0|0|0|0||E|N|N|N||N|||410|N
92285|317|OPTSTK|BAJFINANCE|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7260|16140|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN820CE|0|0|0|0||E|N|N|N||N|||11700|N
92286|317|OPTSTK|BAJFINANCE|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN820PE|0|0|0|0||E|N|N|N||N|||610|N
92287|317|OPTSTK|BAJFINANCE|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5895|14285|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN840CE|0|0|0|0||E|N|N|N||N|||10090|N
92288|317|OPTSTK|BAJFINANCE|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN840PE|0|0|0|0||E|N|N|N||N|||865|N
92289|317|OPTSTK|BAJFINANCE|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|3695|11505|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN860CE|0|0|0|0||E|N|N|N||N|||7600|N
92290|317|OPTSTK|BAJFINANCE|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN860PE|0|0|0|0||E|N|N|N||N|||1165|N
92297|317|OPTSTK|BAJFINANCE|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2470|9630|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN880CE|0|0|0|0||E|N|N|N||N|||6050|N
92298|317|OPTSTK|BAJFINANCE|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3825|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN880PE|0|0|0|0||E|N|N|N||N|||1825|N
92299|317|OPTSTK|BAJFINANCE|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1565|8025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN900CE|0|0|0|0||E|N|N|N||N|||4795|N
92300|317|OPTSTK|BAJFINANCE|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|475|4475|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN900PE|0|0|0|0||E|N|N|N||N|||2475|N
92301|4717|OPTSTK|GAIL|XX||1469716200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2308|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL178CE|0|2|0|0||E|N|N|N||N|||308|N
92302|4717|OPTSTK|GAIL|XX||1469716200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|296|4296|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL178PE|0|2|0|0||E|N|N|N||N|||2296|N
92303|317|OPTSTK|BAJFINANCE|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|790|6520|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN920CE|0|0|0|0||E|N|N|N||N|||3655|N
92304|317|OPTSTK|BAJFINANCE|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1060|5580|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN920PE|0|0|0|0||E|N|N|N||N|||3320|N
92311|317|OPTSTK|BAJFINANCE|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|270|5270|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN940CE|0|0|0|0||E|N|N|N||N|||2770|N
92312|317|OPTSTK|BAJFINANCE|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1755|7005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN940PE|0|0|0|0||E|N|N|N||N|||4380|N
92313|317|OPTSTK|BAJFINANCE|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|4120|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN960CE|0|0|0|0||E|N|N|N||N|||1975|N
92314|317|OPTSTK|BAJFINANCE|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2720|8680|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN960PE|0|0|0|0||E|N|N|N||N|||5700|N
92315|317|OPTSTK|BAJFINANCE|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN980CE|0|0|0|0||E|N|N|N||N|||1400|N
92316|317|OPTSTK|BAJFINANCE|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4135|10775|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN980PE|0|0|0|0||E|N|N|N||N|||7455|N
92319|4717|OPTSTK|GAIL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2272|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL180CE|0|2|0|0||E|N|N|N||N|||272|N
92320|4717|OPTSTK|GAIL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|457|4457|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL180PE|0|2|0|0||E|N|N|N||N|||2457|N
92321|4717|OPTSTK|GAIL|XX||1469716200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2239|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL182CE|0|2|0|0||E|N|N|N||N|||239|N
92322|4717|OPTSTK|GAIL|XX||1469716200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|622|4622|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL182PE|0|2|0|0||E|N|N|N||N|||2622|N
92326|317|OPTSTK|BAJFINANCE|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1000CE|0|0|0|0||E|N|N|N||N|||995|N
92328|317|OPTSTK|BAJFINANCE|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4920|12180|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1000PE|0|0|0|0||E|N|N|N||N|||8550|N
92329|317|OPTSTK|BAJFINANCE|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1020CE|0|0|0|0||E|N|N|N||N|||740|N
92330|317|OPTSTK|BAJFINANCE|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|6515|14325|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1020PE|0|0|0|0||E|N|N|N||N|||10420|N
92331|317|OPTSTK|BAJFINANCE|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1040CE|0|0|0|0||E|N|N|N||N|||535|N
92332|317|OPTSTK|BAJFINANCE|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7480|15770|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1040PE|0|0|0|0||E|N|N|N||N|||11625|N
92337|760|OPTSTK|CGPOWER|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|24605|35395|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY520CE|0|2|0|0||E|N|N|N||N|||30000|N
92338|760|OPTSTK|CGPOWER|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
92339|760|OPTSTK|CGPOWER|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|22610|33400|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY540CE|0|2|0|0||E|N|N|N||N|||28005|N
92340|760|OPTSTK|CGPOWER|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
92341|760|OPTSTK|CGPOWER|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|20610|31400|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY560CE|0|2|0|0||E|N|N|N||N|||26005|N
92342|317|OPTSTK|BAJFINANCE|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1080CE|0|0|0|0||E|N|N|N||N|||325|N
92343|317|OPTSTK|BAJFINANCE|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|10995|20045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1080PE|0|0|0|0||E|N|N|N||N|||15520|N
92344|760|OPTSTK|CGPOWER|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
92345|760|OPTSTK|CGPOWER|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|18615|29405|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY580CE|0|2|0|0||E|N|N|N||N|||24010|N
92346|760|OPTSTK|CGPOWER|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
92347|760|OPTSTK|CGPOWER|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|16615|27405|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY600CE|0|2|0|0||E|N|N|N||N|||22010|N
92348|760|OPTSTK|CGPOWER|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
92349|760|OPTSTK|CGPOWER|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|14615|25405|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY620CE|0|2|0|0||E|N|N|N||N|||20010|N
92350|760|OPTSTK|CGPOWER|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
92351|760|OPTSTK|CGPOWER|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|12620|23410|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY640CE|0|2|0|0||E|N|N|N||N|||18015|N
92352|760|OPTSTK|CGPOWER|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
92353|760|OPTSTK|CGPOWER|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|10620|21410|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY660CE|0|2|0|0||E|N|N|N||N|||16015|N
92354|760|OPTSTK|CGPOWER|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
92355|760|OPTSTK|CGPOWER|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|8630|19410|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY680CE|0|2|0|0||E|N|N|N||N|||14020|N
92356|760|OPTSTK|CGPOWER|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY680PE|0|2|0|0||E|N|N|N||N|||20|N
92357|760|OPTSTK|CGPOWER|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|6620|17380|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY700CE|0|2|0|0||E|N|N|N||N|||12000|N
92358|760|OPTSTK|CGPOWER|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY700PE|0|2|0|0||E|N|N|N||N|||45|N
92359|760|OPTSTK|CGPOWER|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|4710|15380|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY720CE|0|2|0|0||E|N|N|N||N|||10045|N
92360|760|OPTSTK|CGPOWER|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY720PE|0|2|0|0||E|N|N|N||N|||45|N
92361|760|OPTSTK|CGPOWER|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|2995|13405|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY740CE|0|2|0|0||E|N|N|N||N|||8200|N
92362|760|OPTSTK|CGPOWER|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY740PE|0|2|0|0||E|N|N|N||N|||55|N
92363|760|OPTSTK|CGPOWER|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|1315|11145|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY760CE|0|2|0|0||E|N|N|N||N|||6230|N
92364|760|OPTSTK|CGPOWER|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY760PE|0|2|0|0||E|N|N|N||N|||130|N
92365|760|OPTSTK|CGPOWER|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|8730|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY780CE|0|2|0|0||E|N|N|N||N|||4330|N
92366|760|OPTSTK|CGPOWER|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY780PE|0|2|0|0||E|N|N|N||N|||300|N
92367|760|OPTSTK|CGPOWER|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|6370|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY800CE|0|2|0|0||E|N|N|N||N|||2715|N
92368|760|OPTSTK|CGPOWER|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2705|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY800PE|0|2|0|0||E|N|N|N||N|||705|N
92369|760|OPTSTK|CGPOWER|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|4275|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY820CE|0|2|0|0||E|N|N|N||N|||1500|N
92370|760|OPTSTK|CGPOWER|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|4100|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY820PE|0|2|0|0||E|N|N|N||N|||1480|N
92371|760|OPTSTK|CGPOWER|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2730|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY840CE|0|2|0|0||E|N|N|N||N|||730|N
92372|760|OPTSTK|CGPOWER|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|6170|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY840PE|0|2|0|0||E|N|N|N||N|||2675|N
92373|760|OPTSTK|CGPOWER|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY860CE|0|2|0|0||E|N|N|N||N|||335|N
92374|760|OPTSTK|CGPOWER|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|55|8515|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY860PE|0|2|0|0||E|N|N|N||N|||4285|N
92375|760|OPTSTK|CGPOWER|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY880CE|0|2|0|0||E|N|N|N||N|||170|N
92376|760|OPTSTK|CGPOWER|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|1410|10920|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY880PE|0|2|0|0||E|N|N|N||N|||6165|N
92377|760|OPTSTK|CGPOWER|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY900CE|0|2|0|0||E|N|N|N||N|||100|N
92378|760|OPTSTK|CGPOWER|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|2345|12505|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY900PE|0|2|0|0||E|N|N|N||N|||7425|N
92379|760|OPTSTK|CGPOWER|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY920CE|0|2|0|0||E|N|N|N||N|||70|N
92380|760|OPTSTK|CGPOWER|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|4750|15260|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY920PE|0|2|0|0||E|N|N|N||N|||10005|N
92381|760|OPTSTK|CGPOWER|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
92382|760|OPTSTK|CGPOWER|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|1.574858E+09|3.400100E+04|0|1456444800|0|0|0|0|0|8585|19335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CGPOWER26MAY960PE|0|2|0|0||E|N|N|N||N|||13960|N
92383|4717|OPTSTK|GAIL|XX||1469716200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2210|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL184CE|0|2|0|0||E|N|N|N||N|||210|N
92384|4717|OPTSTK|GAIL|XX||1469716200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|791|4791|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL184PE|0|2|0|0||E|N|N|N||N|||2791|N
92385|4717|OPTSTK|GAIL|XX||1469716200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2184|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL186CE|0|2|0|0||E|N|N|N||N|||184|N
92386|4717|OPTSTK|GAIL|XX||1469716200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|963|4963|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL186PE|0|2|0|0||E|N|N|N||N|||2963|N
92387|4717|OPTSTK|GAIL|XX||1469716200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2161|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL188CE|0|2|0|0||E|N|N|N||N|||161|N
92388|4717|OPTSTK|GAIL|XX||1469716200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1137|5137|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL188PE|0|2|0|0||E|N|N|N||N|||3137|N
92397|317|OPTSTK|BAJFINANCE|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1120CE|0|0|0|0||E|N|N|N||N|||320|N
92398|317|OPTSTK|BAJFINANCE|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|14425|23985|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1120PE|0|0|0|0||E|N|N|N||N|||19205|N
92407|317|OPTSTK|BAJFINANCE|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1160CE|0|0|0|0||E|N|N|N||N|||160|N
92408|317|OPTSTK|BAJFINANCE|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|6.222482E+09|3.000100E+04|0|1459468800|0|0|0|0|0|18085|27955|0|0|0|1463757628|1467244800|1467297000|15|1|            |BAJFINANCE26JUN1160PE|0|0|0|0||E|N|N|N||N|||23020|N
92417|4717|OPTSTK|GAIL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL190CE|0|2|0|0||E|N|N|N||N|||140|N
92418|4717|OPTSTK|GAIL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL190PE|0|2|0|0||E|N|N|N||N|||3315|N
92419|4717|OPTSTK|GAIL|XX||1469716200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL192CE|0|2|0|0||E|N|N|N||N|||122|N
92420|4717|OPTSTK|GAIL|XX||1469716200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1494|5494|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL192PE|0|2|0|0||E|N|N|N||N|||3494|N
92443|4717|OPTSTK|GAIL|XX||1469716200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2106|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL194CE|0|2|0|0||E|N|N|N||N|||106|N
92444|4717|OPTSTK|GAIL|XX||1469716200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1676|5676|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL194PE|0|2|0|0||E|N|N|N||N|||3676|N
92447|4717|OPTSTK|GAIL|XX||1469716200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2092|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL196CE|0|2|0|0||E|N|N|N||N|||92|N
92448|4717|OPTSTK|GAIL|XX||1469716200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1859|5859|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL196PE|0|2|0|0||E|N|N|N||N|||3859|N
92449|4717|OPTSTK|GAIL|XX||1469716200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL198CE|0|2|0|0||E|N|N|N||N|||80|N
92450|4717|OPTSTK|GAIL|XX||1469716200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2045|6045|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL198PE|0|2|0|0||E|N|N|N||N|||4045|N
92457|4717|OPTSTK|GAIL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL200CE|0|2|0|0||E|N|N|N||N|||69|N
92458|4717|OPTSTK|GAIL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2232|6232|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL200PE|0|2|0|0||E|N|N|N||N|||4232|N
92478|2263|OPTSTK|BANDHANBNK|XX||1464273000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY137.5PE|0|2|0|0||E|N|N|N||N|||1|N
92480|2263|OPTSTK|BANDHANBNK|XX||1464273000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY142.5PE|0|2|0|0||E|N|N|N||N|||1|N
92481|2263|OPTSTK|BANDHANBNK|XX||1464273000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|2388|6388|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY147.5CE|0|2|0|0||E|N|N|N||N|||4388|N
92482|2263|OPTSTK|BANDHANBNK|XX||1464273000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY147.5PE|0|2|0|0||E|N|N|N||N|||1|N
92483|2263|OPTSTK|BANDHANBNK|XX||1464273000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1888|5888|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY152.5CE|0|2|0|0||E|N|N|N||N|||3888|N
92484|2263|OPTSTK|BANDHANBNK|XX||1464273000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY152.5PE|0|2|0|0||E|N|N|N||N|||1|N
92485|2263|OPTSTK|BANDHANBNK|XX||1464273000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1389|5389|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY157.5CE|0|2|0|0||E|N|N|N||N|||3389|N
92486|2263|OPTSTK|BANDHANBNK|XX||1464273000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1|N
92487|2263|OPTSTK|BANDHANBNK|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|892|4892|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY162.5CE|0|2|0|0||E|N|N|N||N|||2892|N
92488|2263|OPTSTK|BANDHANBNK|XX||1464273000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY162.5PE|0|2|0|0||E|N|N|N||N|||2|N
92489|2263|OPTSTK|BANDHANBNK|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|399|4399|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY167.5CE|0|2|0|0||E|N|N|N||N|||2399|N
92490|2263|OPTSTK|BANDHANBNK|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY167.5PE|0|2|0|0||E|N|N|N||N|||15|N
92491|2263|OPTSTK|BANDHANBNK|XX||1464273000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3918|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY172.5CE|0|2|0|0||E|N|N|N||N|||1918|N
92492|2263|OPTSTK|BANDHANBNK|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2026|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY172.5PE|0|2|0|0||E|N|N|N||N|||26|N
92493|2263|OPTSTK|BANDHANBNK|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3465|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY177.5CE|0|2|0|0||E|N|N|N||N|||1465|N
92494|2263|OPTSTK|BANDHANBNK|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY177.5PE|0|2|0|0||E|N|N|N||N|||52|N
92495|2263|OPTSTK|BANDHANBNK|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3057|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY182.5CE|0|2|0|0||E|N|N|N||N|||1057|N
92496|2263|OPTSTK|BANDHANBNK|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2111|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY182.5PE|0|2|0|0||E|N|N|N||N|||111|N
92497|2263|OPTSTK|BANDHANBNK|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2607|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY187.5CE|0|2|0|0||E|N|N|N||N|||607|N
92498|2263|OPTSTK|BANDHANBNK|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2240|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY187.5PE|0|2|0|0||E|N|N|N||N|||240|N
92499|2263|OPTSTK|BANDHANBNK|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2359|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY192.5CE|0|2|0|0||E|N|N|N||N|||359|N
92500|2263|OPTSTK|BANDHANBNK|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2460|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANDHANBNK26MAY192.5PE|0|2|0|0||E|N|N|N||N|||460|N
92501|4717|OPTSTK|GAIL|XX||1469716200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL202CE|0|2|0|0||E|N|N|N||N|||59|N
92502|4717|OPTSTK|GAIL|XX||1469716200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2420|6420|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL202PE|0|2|0|0||E|N|N|N||N|||4420|N
92516|4717|OPTSTK|GAIL|XX||1469716200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL204CE|0|2|0|0||E|N|N|N||N|||51|N
92517|4717|OPTSTK|GAIL|XX||1469716200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2609|6609|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL204PE|0|2|0|0||E|N|N|N||N|||4609|N
92518|4717|OPTSTK|GAIL|XX||1469716200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL208CE|0|2|0|0||E|N|N|N||N|||37|N
92527|4717|OPTSTK|GAIL|XX||1469716200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2991|6991|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL208PE|0|2|0|0||E|N|N|N||N|||4991|N
92528|4717|OPTSTK|GAIL|XX||1469716200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL212CE|0|2|0|0||E|N|N|N||N|||27|N
92532|4717|OPTSTK|GAIL|XX||1469716200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3377|7377|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL212PE|0|2|0|0||E|N|N|N||N|||5377|N
92533|4717|OPTSTK|GAIL|XX||1469716200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL216CE|0|2|0|0||E|N|N|N||N|||20|N
92534|4717|OPTSTK|GAIL|XX||1469716200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3765|7765|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL216PE|0|2|0|0||E|N|N|N||N|||5765|N
92536|4717|OPTSTK|GAIL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL220CE|0|2|0|0||E|N|N|N||N|||14|N
92537|4717|OPTSTK|GAIL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4155|8155|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL220PE|0|2|0|0||E|N|N|N||N|||6155|N
92538|4717|OPTSTK|GAIL|XX||1469716200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL224CE|0|2|0|0||E|N|N|N||N|||10|N
92543|4717|OPTSTK|GAIL|XX||1469716200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4546|8546|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL224PE|0|2|0|0||E|N|N|N||N|||6546|N
92544|4717|OPTSTK|GAIL|XX||1469716200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL228CE|0|2|0|0||E|N|N|N||N|||7|N
92555|2263|OPTSTK|BANDHANBNK|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|4708|8708|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN125CE|0|2|0|0||E|N|N|N||N|||6708|N
92556|2263|OPTSTK|BANDHANBNK|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN125PE|0|2|0|0||E|N|N|N||N|||3|N
92557|4717|OPTSTK|GAIL|XX||1469716200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|4939|8939|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL228PE|0|2|0|0||E|N|N|N||N|||6939|N
92558|4717|OPTSTK|GAIL|XX||1469716200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL232CE|0|2|0|0||E|N|N|N||N|||5|N
92559|2263|OPTSTK|BANDHANBNK|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|4215|8215|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN130CE|0|2|0|0||E|N|N|N||N|||6215|N
92560|2263|OPTSTK|BANDHANBNK|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN130PE|0|2|0|0||E|N|N|N||N|||6|N
92561|4717|OPTSTK|GAIL|XX||1469716200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|5332|9332|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL232PE|0|2|0|0||E|N|N|N||N|||7332|N
92562|2263|OPTSTK|BANDHANBNK|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|3724|7724|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN135CE|0|2|0|0||E|N|N|N||N|||5724|N
92563|2263|OPTSTK|BANDHANBNK|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN135PE|0|2|0|0||E|N|N|N||N|||12|N
92564|4717|OPTSTK|GAIL|XX||1469716200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL236CE|0|2|0|0||E|N|N|N||N|||4|N
92565|4717|OPTSTK|GAIL|XX||1469716200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|5726|9726|0|0|0|1463757628|1469664000|1469716200|15|1|            |GAIL26JUL236PE|0|2|0|0||E|N|N|N||N|||7726|N
92566|7406|OPTSTK|GLENMARK|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3020CE|0|2|0|0||E|N|N|N||N|||5|N
92567|7406|OPTSTK|GLENMARK|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|47510|74630|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3020PE|0|2|0|0||E|N|N|N||N|||61070|N
92568|7406|OPTSTK|GLENMARK|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3060CE|0|2|0|0||E|N|N|N||N|||5|N
92569|7406|OPTSTK|GLENMARK|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|51505|78625|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3060PE|0|2|0|0||E|N|N|N||N|||65065|N
92570|2263|OPTSTK|BANDHANBNK|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|3238|7238|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN140CE|0|2|0|0||E|N|N|N||N|||5238|N
92571|7406|OPTSTK|GLENMARK|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
92572|7406|OPTSTK|GLENMARK|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|77475|104595|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3320PE|0|2|0|0||E|N|N|N||N|||91035|N
92573|7406|OPTSTK|GLENMARK|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
92574|7406|OPTSTK|GLENMARK|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|81470|108590|0|0|0|1463757628|1464220800|1464273000|15|1|            |GLENMARK26MAY3360PE|0|2|0|0||E|N|N|N||N|||95030|N
92577|2263|OPTSTK|BANDHANBNK|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN140PE|0|2|0|0||E|N|N|N||N|||23|N
92578|2263|OPTSTK|BANDHANBNK|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|2760|6760|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN145CE|0|2|0|0||E|N|N|N||N|||4760|N
92579|2263|OPTSTK|BANDHANBNK|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2040|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN145PE|0|2|0|0||E|N|N|N||N|||40|N
92580|2263|OPTSTK|BANDHANBNK|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|2291|6291|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN150CE|0|2|0|0||E|N|N|N||N|||4291|N
92581|2263|OPTSTK|BANDHANBNK|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2069|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN150PE|0|2|0|0||E|N|N|N||N|||69|N
92582|2263|OPTSTK|BANDHANBNK|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1837|5837|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN155CE|0|2|0|0||E|N|N|N||N|||3837|N
92583|2263|OPTSTK|BANDHANBNK|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2111|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN155PE|0|2|0|0||E|N|N|N||N|||111|N
92584|2263|OPTSTK|BANDHANBNK|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1400|5400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN160CE|0|2|0|0||E|N|N|N||N|||3400|N
92585|2263|OPTSTK|BANDHANBNK|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2170|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN160PE|0|2|0|0||E|N|N|N||N|||170|N
92586|2263|OPTSTK|BANDHANBNK|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|984|4984|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN165CE|0|2|0|0||E|N|N|N||N|||2984|N
92587|2263|OPTSTK|BANDHANBNK|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2252|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN165PE|0|2|0|0||E|N|N|N||N|||252|N
92588|2263|OPTSTK|BANDHANBNK|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN170CE|0|2|0|0||E|N|N|N||N|||2500|N
92589|2263|OPTSTK|BANDHANBNK|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2215|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN170PE|0|2|0|0||E|N|N|N||N|||215|N
92590|2263|OPTSTK|BANDHANBNK|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3975|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN175CE|0|2|0|0||E|N|N|N||N|||1975|N
92591|2263|OPTSTK|BANDHANBNK|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2343|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN175PE|0|2|0|0||E|N|N|N||N|||343|N
92592|7406|OPTSTK|GLENMARK|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|50345|77335|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1780CE|0|2|0|0||E|N|N|N||N|||63840|N
92593|7406|OPTSTK|GLENMARK|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1780PE|0|2|0|0||E|N|N|N||N|||50|N
92594|2263|OPTSTK|BANDHANBNK|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3734|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN180CE|0|2|0|0||E|N|N|N||N|||1734|N
92595|2263|OPTSTK|BANDHANBNK|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2441|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN180PE|0|2|0|0||E|N|N|N||N|||441|N
92596|2263|OPTSTK|BANDHANBNK|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3350|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN185CE|0|2|0|0||E|N|N|N||N|||1350|N
92597|2263|OPTSTK|BANDHANBNK|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2600|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN185PE|0|2|0|0||E|N|N|N||N|||600|N
92598|2263|OPTSTK|BANDHANBNK|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3075|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN190CE|0|2|0|0||E|N|N|N||N|||1075|N
92599|7406|OPTSTK|GLENMARK|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|46455|73355|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1820CE|0|2|0|0||E|N|N|N||N|||59905|N
92600|7406|OPTSTK|GLENMARK|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1820PE|0|2|0|0||E|N|N|N||N|||85|N
92601|7406|OPTSTK|GLENMARK|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|42605|69375|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1860CE|0|2|0|0||E|N|N|N||N|||55990|N
92602|7406|OPTSTK|GLENMARK|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1860PE|0|2|0|0||E|N|N|N||N|||140|N
92603|7406|OPTSTK|GLENMARK|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|38810|65390|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1900CE|0|2|0|0||E|N|N|N||N|||52100|N
92604|7406|OPTSTK|GLENMARK|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1900PE|0|2|0|0||E|N|N|N||N|||225|N
92605|7406|OPTSTK|GLENMARK|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|35100|61420|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1940CE|0|2|0|0||E|N|N|N||N|||48260|N
92606|7406|OPTSTK|GLENMARK|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1940PE|0|2|0|0||E|N|N|N||N|||355|N
92607|2263|OPTSTK|BANDHANBNK|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2827|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN190PE|0|2|0|0||E|N|N|N||N|||827|N
92608|2263|OPTSTK|BANDHANBNK|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN195CE|0|2|0|0||E|N|N|N||N|||800|N
92609|2263|OPTSTK|BANDHANBNK|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3352|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN195PE|0|2|0|0||E|N|N|N||N|||1352|N
92610|2263|OPTSTK|BANDHANBNK|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2657|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN200CE|0|2|0|0||E|N|N|N||N|||657|N
92611|2263|OPTSTK|BANDHANBNK|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|3360|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN200PE|0|2|0|0||E|N|N|N||N|||1360|N
92612|2263|OPTSTK|BANDHANBNK|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2378|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN210CE|0|2|0|0||E|N|N|N||N|||378|N
92613|2263|OPTSTK|BANDHANBNK|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|324|4324|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN210PE|0|2|0|0||E|N|N|N||N|||2324|N
92614|2263|OPTSTK|BANDHANBNK|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2207|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN220CE|0|2|0|0||E|N|N|N||N|||207|N
92615|2263|OPTSTK|BANDHANBNK|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1099|5099|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN220PE|0|2|0|0||E|N|N|N||N|||3099|N
92616|2263|OPTSTK|BANDHANBNK|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1|2131|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN230CE|0|2|0|0||E|N|N|N||N|||131|N
92617|7406|OPTSTK|GLENMARK|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|31495|57445|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1980CE|0|2|0|0||E|N|N|N||N|||44470|N
92618|7406|OPTSTK|GLENMARK|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN1980PE|0|2|0|0||E|N|N|N||N|||540|N
92619|7406|OPTSTK|GLENMARK|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|28015|53505|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2020CE|0|2|0|0||E|N|N|N||N|||40760|N
92620|2263|OPTSTK|BANDHANBNK|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1459468800|0|0|0|0|0|1946|5946|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANDHANBNK26JUN230PE|0|2|0|0||E|N|N|N||N|||3946|N
92621|7406|OPTSTK|GLENMARK|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2020PE|0|2|0|0||E|N|N|N||N|||805|N
92622|7406|OPTSTK|GLENMARK|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|24690|49590|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2060CE|0|2|0|0||E|N|N|N||N|||37140|N
92631|4668|OPTSTK|BANKBARODA|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|8580|12580|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY155CE|0|2|0|0||E|N|N|N||N|||10580|N
92632|4668|OPTSTK|BANKBARODA|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY155PE|0|2|0|0||E|N|N|N||N|||5|N
92633|4668|OPTSTK|BANKBARODA|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|7580|11580|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY165CE|0|2|0|0||E|N|N|N||N|||9580|N
92634|4668|OPTSTK|BANKBARODA|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
92635|7406|OPTSTK|GLENMARK|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2060PE|0|2|0|0||E|N|N|N||N|||1155|N
92636|7406|OPTSTK|GLENMARK|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|21545|45725|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2100CE|0|2|0|0||E|N|N|N||N|||33635|N
92637|7406|OPTSTK|GLENMARK|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2100PE|0|2|0|0||E|N|N|N||N|||1625|N
92638|7406|OPTSTK|GLENMARK|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|18600|41920|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2140CE|0|2|0|0||E|N|N|N||N|||30260|N
92643|7406|OPTSTK|GLENMARK|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|325|4325|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2140PE|0|2|0|0||E|N|N|N||N|||2325|N
92644|7406|OPTSTK|GLENMARK|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|15880|38200|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2180CE|0|2|0|0||E|N|N|N||N|||27040|N
92647|4668|OPTSTK|BANKBARODA|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5335|9335|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY187.5CE|0|2|0|0||E|N|N|N||N|||7335|N
92648|4668|OPTSTK|BANKBARODA|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY187.5PE|0|2|0|0||E|N|N|N||N|||5|N
92649|7406|OPTSTK|GLENMARK|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|570|5380|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2180PE|0|2|0|0||E|N|N|N||N|||2975|N
92650|4668|OPTSTK|BANKBARODA|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4835|8835|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY192.5CE|0|2|0|0||E|N|N|N||N|||6835|N
92651|7406|OPTSTK|GLENMARK|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|13400|34600|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2220CE|0|2|0|0||E|N|N|N||N|||24000|N
92652|4668|OPTSTK|BANKBARODA|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY192.5PE|0|2|0|0||E|N|N|N||N|||5|N
92653|4668|OPTSTK|BANKBARODA|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4335|8335|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY197.5CE|0|2|0|0||E|N|N|N||N|||6335|N
92654|7406|OPTSTK|GLENMARK|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|945|6875|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2220PE|0|2|0|0||E|N|N|N||N|||3910|N
92655|7406|OPTSTK|GLENMARK|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|11155|31105|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2260CE|0|2|0|0||E|N|N|N||N|||21130|N
92656|7406|OPTSTK|GLENMARK|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1425|8595|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2260PE|0|2|0|0||E|N|N|N||N|||5010|N
92657|7406|OPTSTK|GLENMARK|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|7625|26245|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2300CE|0|2|0|0||E|N|N|N||N|||16935|N
92658|4668|OPTSTK|BANKBARODA|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5|N
92659|7406|OPTSTK|GLENMARK|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2250|10750|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2300PE|0|2|0|0||E|N|N|N||N|||6500|N
92660|4668|OPTSTK|BANKBARODA|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3835|7835|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY202.5CE|0|2|0|0||E|N|N|N||N|||5835|N
92661|4668|OPTSTK|BANKBARODA|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5|N
92662|7406|OPTSTK|GLENMARK|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|7420|24640|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2340CE|0|2|0|0||E|N|N|N||N|||16030|N
92663|7406|OPTSTK|GLENMARK|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2900|12810|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2340PE|0|2|0|0||E|N|N|N||N|||7855|N
92664|4668|OPTSTK|BANKBARODA|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3335|7335|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY207.5CE|0|2|0|0||E|N|N|N||N|||5335|N
92665|7406|OPTSTK|GLENMARK|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5915|21685|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2380CE|0|2|0|0||E|N|N|N||N|||13800|N
92666|4668|OPTSTK|BANKBARODA|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
92667|7406|OPTSTK|GLENMARK|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3925|15275|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2380PE|0|2|0|0||E|N|N|N||N|||9600|N
92668|7406|OPTSTK|GLENMARK|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|4640|18940|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2420CE|0|2|0|0||E|N|N|N||N|||11790|N
92669|7406|OPTSTK|GLENMARK|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5150|17970|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2420PE|0|2|0|0||E|N|N|N||N|||11560|N
92670|7406|OPTSTK|GLENMARK|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3565|16415|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2460CE|0|2|0|0||E|N|N|N||N|||9990|N
92671|7406|OPTSTK|GLENMARK|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|6600|20880|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2460PE|0|2|0|0||E|N|N|N||N|||13740|N
92672|4668|OPTSTK|BANKBARODA|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2835|6835|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY212.5CE|0|2|0|0||E|N|N|N||N|||4835|N
92673|4668|OPTSTK|BANKBARODA|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
92674|7406|OPTSTK|GLENMARK|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2550|13980|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2500CE|0|2|0|0||E|N|N|N||N|||8265|N
92675|7406|OPTSTK|GLENMARK|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|8275|23975|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2500PE|0|2|0|0||E|N|N|N||N|||16125|N
92676|7406|OPTSTK|GLENMARK|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1980|12050|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2540CE|0|2|0|0||E|N|N|N||N|||7015|N
92677|7406|OPTSTK|GLENMARK|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|10175|27235|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2540PE|0|2|0|0||E|N|N|N||N|||18705|N
92678|7406|OPTSTK|GLENMARK|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1420|10200|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2580CE|0|2|0|0||E|N|N|N||N|||5810|N
92679|7406|OPTSTK|GLENMARK|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|12305|30645|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2580PE|0|2|0|0||E|N|N|N||N|||21475|N
92680|7406|OPTSTK|GLENMARK|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|990|8580|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2620CE|0|2|0|0||E|N|N|N||N|||4785|N
92681|4668|OPTSTK|BANKBARODA|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2335|6335|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY217.5CE|0|2|0|0||E|N|N|N||N|||4335|N
92682|4668|OPTSTK|BANKBARODA|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
92683|4668|OPTSTK|BANKBARODA|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1835|5835|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY222.5CE|0|2|0|0||E|N|N|N||N|||3835|N
92684|4668|OPTSTK|BANKBARODA|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
92685|4668|OPTSTK|BANKBARODA|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1340|5340|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY227.5CE|0|2|0|0||E|N|N|N||N|||3340|N
92686|4668|OPTSTK|BANKBARODA|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
92687|4668|OPTSTK|BANKBARODA|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|845|4845|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY232.5CE|0|2|0|0||E|N|N|N||N|||2845|N
92688|4668|OPTSTK|BANKBARODA|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
92689|4668|OPTSTK|BANKBARODA|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|355|4355|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY237.5CE|0|2|0|0||E|N|N|N||N|||2355|N
92690|4668|OPTSTK|BANKBARODA|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY237.5PE|0|2|0|0||E|N|N|N||N|||15|N
92691|7406|OPTSTK|GLENMARK|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|14655|34195|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2620PE|0|2|0|0||E|N|N|N||N|||24425|N
92692|7406|OPTSTK|GLENMARK|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|650|7150|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2660CE|0|2|0|0||E|N|N|N||N|||3900|N
92693|7406|OPTSTK|GLENMARK|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|17195|37825|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2660PE|0|2|0|0||E|N|N|N||N|||27510|N
92694|4668|OPTSTK|BANKBARODA|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY242.5CE|0|2|0|0||E|N|N|N||N|||1880|N
92695|7406|OPTSTK|GLENMARK|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|405|5915|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2700CE|0|2|0|0||E|N|N|N||N|||3160|N
92696|4668|OPTSTK|BANKBARODA|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY242.5PE|0|2|0|0||E|N|N|N||N|||55|N
92697|4668|OPTSTK|BANKBARODA|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1435|N
92698|4668|OPTSTK|BANKBARODA|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY247.5PE|0|2|0|0||E|N|N|N||N|||90|N
92699|7406|OPTSTK|GLENMARK|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|19930|41550|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2700PE|0|2|0|0||E|N|N|N||N|||30740|N
92700|7406|OPTSTK|GLENMARK|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|225|4855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2740CE|0|2|0|0||E|N|N|N||N|||2540|N
92701|685|OPTSTK|CHOLAFIN|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|37605|56915|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1040CE|0|2|0|0||E|N|N|N||N|||47260|N
92702|685|OPTSTK|CHOLAFIN|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
92703|4668|OPTSTK|BANKBARODA|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY252.5CE|0|2|0|0||E|N|N|N||N|||1000|N
92704|4668|OPTSTK|BANKBARODA|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY252.5PE|0|2|0|0||E|N|N|N||N|||165|N
92705|4668|OPTSTK|BANKBARODA|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY257.5CE|0|2|0|0||E|N|N|N||N|||605|N
92706|4668|OPTSTK|BANKBARODA|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY257.5PE|0|2|0|0||E|N|N|N||N|||315|N
92707|4668|OPTSTK|BANKBARODA|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY262.5CE|0|2|0|0||E|N|N|N||N|||345|N
92708|4668|OPTSTK|BANKBARODA|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY262.5PE|0|2|0|0||E|N|N|N||N|||550|N
92709|4668|OPTSTK|BANKBARODA|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY267.5CE|0|2|0|0||E|N|N|N||N|||180|N
92710|4668|OPTSTK|BANKBARODA|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2890|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY267.5PE|0|2|0|0||E|N|N|N||N|||890|N
92711|4668|OPTSTK|BANKBARODA|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY272.5CE|0|2|0|0||E|N|N|N||N|||95|N
92712|4668|OPTSTK|BANKBARODA|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3315|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY272.5PE|0|2|0|0||E|N|N|N||N|||1315|N
92713|4668|OPTSTK|BANKBARODA|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY277.5CE|0|2|0|0||E|N|N|N||N|||55|N
92714|4668|OPTSTK|BANKBARODA|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3730|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY277.5PE|0|2|0|0||E|N|N|N||N|||1730|N
92715|4668|OPTSTK|BANKBARODA|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY282.5CE|0|2|0|0||E|N|N|N||N|||25|N
92716|4668|OPTSTK|BANKBARODA|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|190|4190|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY282.5PE|0|2|0|0||E|N|N|N||N|||2190|N
92717|685|OPTSTK|CHOLAFIN|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|29615|48925|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1120CE|0|2|0|0||E|N|N|N||N|||39270|N
92718|685|OPTSTK|CHOLAFIN|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
92719|685|OPTSTK|CHOLAFIN|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|21625|40935|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1200CE|0|2|0|0||E|N|N|N||N|||31280|N
92720|685|OPTSTK|CHOLAFIN|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
92721|4668|OPTSTK|BANKBARODA|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY287.5CE|0|2|0|0||E|N|N|N||N|||25|N
92722|4668|OPTSTK|BANKBARODA|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|675|4675|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY287.5PE|0|2|0|0||E|N|N|N||N|||2675|N
92723|685|OPTSTK|CHOLAFIN|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|13645|32935|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1280CE|0|2|0|0||E|N|N|N||N|||23290|N
92724|685|OPTSTK|CHOLAFIN|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
92725|685|OPTSTK|CHOLAFIN|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|9720|28900|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1320CE|0|2|0|0||E|N|N|N||N|||19310|N
92726|685|OPTSTK|CHOLAFIN|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1320PE|0|2|0|0||E|N|N|N||N|||20|N
92727|685|OPTSTK|CHOLAFIN|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5990|24780|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1360CE|0|2|0|0||E|N|N|N||N|||15385|N
92728|685|OPTSTK|CHOLAFIN|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1360PE|0|2|0|0||E|N|N|N||N|||75|N
92729|685|OPTSTK|CHOLAFIN|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|3510|21290|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1400CE|0|2|0|0||E|N|N|N||N|||12400|N
92730|685|OPTSTK|CHOLAFIN|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1400PE|0|2|0|0||E|N|N|N||N|||205|N
92731|685|OPTSTK|CHOLAFIN|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|20|15820|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1440CE|0|2|0|0||E|N|N|N||N|||7920|N
92732|685|OPTSTK|CHOLAFIN|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1440PE|0|2|0|0||E|N|N|N||N|||565|N
92733|685|OPTSTK|CHOLAFIN|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|11340|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1480CE|0|2|0|0||E|N|N|N||N|||4935|N
92734|685|OPTSTK|CHOLAFIN|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|4675|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1480PE|0|2|0|0||E|N|N|N||N|||1420|N
92735|685|OPTSTK|CHOLAFIN|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|7120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1520CE|0|2|0|0||E|N|N|N||N|||2495|N
92736|685|OPTSTK|CHOLAFIN|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|8060|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1520PE|0|2|0|0||E|N|N|N||N|||3030|N
92737|685|OPTSTK|CHOLAFIN|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|4060|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1560CE|0|2|0|0||E|N|N|N||N|||1125|N
92738|4668|OPTSTK|BANKBARODA|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY292.5CE|0|2|0|0||E|N|N|N||N|||20|N
92739|4668|OPTSTK|BANKBARODA|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1165|5165|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY292.5PE|0|2|0|0||E|N|N|N||N|||3165|N
92740|685|OPTSTK|CHOLAFIN|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|12255|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1560PE|0|2|0|0||E|N|N|N||N|||5530|N
92741|685|OPTSTK|CHOLAFIN|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1600CE|0|2|0|0||E|N|N|N||N|||470|N
92742|685|OPTSTK|CHOLAFIN|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|705|16775|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1600PE|0|2|0|0||E|N|N|N||N|||8740|N
92743|685|OPTSTK|CHOLAFIN|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1640CE|0|2|0|0||E|N|N|N||N|||215|N
92744|7406|OPTSTK|GLENMARK|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|22850|45340|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2740PE|0|2|0|0||E|N|N|N||N|||34095|N
92745|7406|OPTSTK|GLENMARK|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2780CE|0|2|0|0||E|N|N|N||N|||2030|N
92746|7406|OPTSTK|GLENMARK|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|25925|49195|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2780PE|0|2|0|0||E|N|N|N||N|||37560|N
92747|7406|OPTSTK|GLENMARK|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2820CE|0|2|0|0||E|N|N|N||N|||1610|N
92748|7406|OPTSTK|GLENMARK|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|29140|53080|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2820PE|0|2|0|0||E|N|N|N||N|||41110|N
92749|7406|OPTSTK|GLENMARK|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2860CE|0|2|0|0||E|N|N|N||N|||1265|N
92750|7406|OPTSTK|GLENMARK|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|32480|57000|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2860PE|0|2|0|0||E|N|N|N||N|||44740|N
92751|7406|OPTSTK|GLENMARK|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2900CE|0|2|0|0||E|N|N|N||N|||990|N
92752|7406|OPTSTK|GLENMARK|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|35935|60945|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2900PE|0|2|0|0||E|N|N|N||N|||48440|N
92753|7406|OPTSTK|GLENMARK|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2940CE|0|2|0|0||E|N|N|N||N|||770|N
92754|7406|OPTSTK|GLENMARK|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|39480|64900|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2940PE|0|2|0|0||E|N|N|N||N|||52190|N
92755|7406|OPTSTK|GLENMARK|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2980CE|0|2|0|0||E|N|N|N||N|||595|N
92756|685|OPTSTK|CHOLAFIN|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|3890|21650|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1640PE|0|2|0|0||E|N|N|N||N|||12770|N
92757|685|OPTSTK|CHOLAFIN|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1680CE|0|2|0|0||E|N|N|N||N|||135|N
92758|7406|OPTSTK|GLENMARK|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|43110|68870|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN2980PE|0|2|0|0||E|N|N|N||N|||55990|N
92759|7406|OPTSTK|GLENMARK|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3000CE|0|2|0|0||E|N|N|N||N|||520|N
92760|7406|OPTSTK|GLENMARK|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|44945|70855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3000PE|0|2|0|0||E|N|N|N||N|||57900|N
92761|7406|OPTSTK|GLENMARK|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3020CE|0|2|0|0||E|N|N|N||N|||455|N
92762|7406|OPTSTK|GLENMARK|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|46805|72845|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3020PE|0|2|0|0||E|N|N|N||N|||59825|N
92763|7406|OPTSTK|GLENMARK|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3060CE|0|2|0|0||E|N|N|N||N|||350|N
92764|7406|OPTSTK|GLENMARK|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|50555|76825|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3060PE|0|2|0|0||E|N|N|N||N|||63690|N
92765|7406|OPTSTK|GLENMARK|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3080CE|0|2|0|0||E|N|N|N||N|||305|N
92766|685|OPTSTK|CHOLAFIN|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|6670|25330|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1680PE|0|2|0|0||E|N|N|N||N|||16000|N
92767|685|OPTSTK|CHOLAFIN|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1720CE|0|2|0|0||E|N|N|N||N|||105|N
92768|7406|OPTSTK|GLENMARK|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|52445|78815|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3080PE|0|2|0|0||E|N|N|N||N|||65630|N
92769|7406|OPTSTK|GLENMARK|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3160CE|0|2|0|0||E|N|N|N||N|||175|N
92770|685|OPTSTK|CHOLAFIN|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|11135|30215|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1720PE|0|2|0|0||E|N|N|N||N|||20675|N
92771|7406|OPTSTK|GLENMARK|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|60110|86780|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3160PE|0|2|0|0||E|N|N|N||N|||73445|N
92772|7406|OPTSTK|GLENMARK|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3240CE|0|2|0|0||E|N|N|N||N|||95|N
92773|7406|OPTSTK|GLENMARK|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|67890|94740|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3240PE|0|2|0|0||E|N|N|N||N|||81315|N
92774|7406|OPTSTK|GLENMARK|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3320CE|0|2|0|0||E|N|N|N||N|||55|N
92775|7406|OPTSTK|GLENMARK|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|75735|102705|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3320PE|0|2|0|0||E|N|N|N||N|||89220|N
92776|7406|OPTSTK|GLENMARK|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3360CE|0|2|0|0||E|N|N|N||N|||40|N
92777|7406|OPTSTK|GLENMARK|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|79670|106680|0|0|0|1463757628|1467244800|1467297000|15|1|            |GLENMARK26JUN3360PE|0|2|0|0||E|N|N|N||N|||93175|N
92778|7406|OPTSTK|GLENMARK|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|84660|111770|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1440CE|0|2|0|0||E|N|N|N||N|||98215|N
92779|7406|OPTSTK|GLENMARK|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
92780|7406|OPTSTK|GLENMARK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|76770|103860|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1520CE|0|2|0|0||E|N|N|N||N|||90315|N
92781|685|OPTSTK|CHOLAFIN|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1760CE|0|2|0|0||E|N|N|N||N|||85|N
92782|685|OPTSTK|CHOLAFIN|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|15055|34295|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1760PE|0|2|0|0||E|N|N|N||N|||24675|N
92783|685|OPTSTK|CHOLAFIN|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1800CE|0|2|0|0||E|N|N|N||N|||65|N
92784|7406|OPTSTK|GLENMARK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1520PE|0|2|0|0||E|N|N|N||N|||15|N
92785|7406|OPTSTK|GLENMARK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|68910|95950|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1600CE|0|2|0|0||E|N|N|N||N|||82430|N
92786|7406|OPTSTK|GLENMARK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1600PE|0|2|0|0||E|N|N|N||N|||40|N
92787|7406|OPTSTK|GLENMARK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|61120|88040|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1680CE|0|2|0|0||E|N|N|N||N|||74580|N
92788|7406|OPTSTK|GLENMARK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1680PE|0|2|0|0||E|N|N|N||N|||100|N
92789|7406|OPTSTK|GLENMARK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|53465|80145|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1760CE|0|2|0|0||E|N|N|N||N|||66805|N
92790|7406|OPTSTK|GLENMARK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1760PE|0|2|0|0||E|N|N|N||N|||235|N
92791|7406|OPTSTK|GLENMARK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|49710|76210|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1800CE|0|2|0|0||E|N|N|N||N|||62960|N
92792|7406|OPTSTK|GLENMARK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1800PE|0|2|0|0||E|N|N|N||N|||345|N
92793|7406|OPTSTK|GLENMARK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|46030|72290|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1840CE|0|2|0|0||E|N|N|N||N|||59160|N
92794|685|OPTSTK|CHOLAFIN|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|19015|38305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1800PE|0|2|0|0||E|N|N|N||N|||28660|N
92795|685|OPTSTK|CHOLAFIN|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1840CE|0|2|0|0||E|N|N|N||N|||40|N
92796|685|OPTSTK|CHOLAFIN|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|23000|42310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1840PE|0|2|0|0||E|N|N|N||N|||32655|N
92797|685|OPTSTK|CHOLAFIN|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
92798|7406|OPTSTK|GLENMARK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1840PE|0|2|0|0||E|N|N|N||N|||500|N
92799|7406|OPTSTK|GLENMARK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|42430|68390|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1880CE|0|2|0|0||E|N|N|N||N|||55410|N
92800|685|OPTSTK|CHOLAFIN|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|26995|46305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1880PE|0|2|0|0||E|N|N|N||N|||36650|N
92801|685|OPTSTK|CHOLAFIN|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
92802|7406|OPTSTK|GLENMARK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1880PE|0|2|0|0||E|N|N|N||N|||705|N
92803|7406|OPTSTK|GLENMARK|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|38925|64515|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1920CE|0|2|0|0||E|N|N|N||N|||51720|N
92804|7406|OPTSTK|GLENMARK|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1920PE|0|2|0|0||E|N|N|N||N|||970|N
92805|7406|OPTSTK|GLENMARK|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|35535|60685|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1960CE|0|2|0|0||E|N|N|N||N|||48110|N
92806|7406|OPTSTK|GLENMARK|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL1960PE|0|2|0|0||E|N|N|N||N|||1315|N
92807|7406|OPTSTK|GLENMARK|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|32280|56900|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2000CE|0|2|0|0||E|N|N|N||N|||44590|N
92808|685|OPTSTK|CHOLAFIN|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|30990|50300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1920PE|0|2|0|0||E|N|N|N||N|||40645|N
92809|685|OPTSTK|CHOLAFIN|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
92810|7406|OPTSTK|GLENMARK|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2000PE|0|2|0|0||E|N|N|N||N|||1750|N
92811|7406|OPTSTK|GLENMARK|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|29165|53165|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2040CE|0|2|0|0||E|N|N|N||N|||41165|N
92812|7406|OPTSTK|GLENMARK|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2040PE|0|2|0|0||E|N|N|N||N|||2280|N
92813|7406|OPTSTK|GLENMARK|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|26210|49510|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2080CE|0|2|0|0||E|N|N|N||N|||37860|N
92814|685|OPTSTK|CHOLAFIN|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|34985|54295|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1960PE|0|2|0|0||E|N|N|N||N|||44640|N
92815|685|OPTSTK|CHOLAFIN|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
92816|7406|OPTSTK|GLENMARK|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|930|4930|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2080PE|0|2|0|0||E|N|N|N||N|||2930|N
92817|7406|OPTSTK|GLENMARK|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|23415|45935|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2120CE|0|2|0|0||E|N|N|N||N|||34675|N
92818|685|OPTSTK|CHOLAFIN|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|38980|58290|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2000PE|0|2|0|0||E|N|N|N||N|||48635|N
92819|685|OPTSTK|CHOLAFIN|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
92820|7406|OPTSTK|GLENMARK|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1400|6000|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2120PE|0|2|0|0||E|N|N|N||N|||3700|N
92821|7406|OPTSTK|GLENMARK|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|20800|42460|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2160CE|0|2|0|0||E|N|N|N||N|||31630|N
92822|7406|OPTSTK|GLENMARK|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1880|7340|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2160PE|0|2|0|0||E|N|N|N||N|||4610|N
92823|7406|OPTSTK|GLENMARK|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|18375|39105|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2200CE|0|2|0|0||E|N|N|N||N|||28740|N
92824|7406|OPTSTK|GLENMARK|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2475|8875|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2200PE|0|2|0|0||E|N|N|N||N|||5675|N
92825|7406|OPTSTK|GLENMARK|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|16120|35850|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2240CE|0|2|0|0||E|N|N|N||N|||25985|N
92826|685|OPTSTK|CHOLAFIN|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|42975|62285|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2040PE|0|2|0|0||E|N|N|N||N|||52630|N
92827|7406|OPTSTK|GLENMARK|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3175|10575|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2240PE|0|2|0|0||E|N|N|N||N|||6875|N
92828|7406|OPTSTK|GLENMARK|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|14065|32745|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2280CE|0|2|0|0||E|N|N|N||N|||23405|N
92829|7406|OPTSTK|GLENMARK|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|4030|12470|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2280PE|0|2|0|0||E|N|N|N||N|||8250|N
92830|685|OPTSTK|CHOLAFIN|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
92831|7406|OPTSTK|GLENMARK|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|12200|29790|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2320CE|0|2|0|0||E|N|N|N||N|||20995|N
92832|7406|OPTSTK|GLENMARK|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5025|14555|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2320PE|0|2|0|0||E|N|N|N||N|||9790|N
92833|685|OPTSTK|CHOLAFIN|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.438535E+08|1.875100E+04|0|1456444800|0|0|0|0|0|46970|66280|0|0|0|1463757628|1464220800|1464273000|15|1|            |CHOLAFIN26MAY2080PE|0|2|0|0||E|N|N|N||N|||56625|N
92834|7406|OPTSTK|GLENMARK|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|10510|26990|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2360CE|0|2|0|0||E|N|N|N||N|||18750|N
92835|7406|OPTSTK|GLENMARK|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|6185|16825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2360PE|0|2|0|0||E|N|N|N||N|||11505|N
92836|7406|OPTSTK|GLENMARK|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|8995|24345|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2400CE|0|2|0|0||E|N|N|N||N|||16670|N
92837|7406|OPTSTK|GLENMARK|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|7495|19265|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2400PE|0|2|0|0||E|N|N|N||N|||13380|N
92838|7406|OPTSTK|GLENMARK|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|7655|21875|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2440CE|0|2|0|0||E|N|N|N||N|||14765|N
92839|7406|OPTSTK|GLENMARK|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|8975|21875|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2440PE|0|2|0|0||E|N|N|N||N|||15425|N
92840|7406|OPTSTK|GLENMARK|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|6470|19570|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2480CE|0|2|0|0||E|N|N|N||N|||13020|N
92841|7406|OPTSTK|GLENMARK|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|10625|24645|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2480PE|0|2|0|0||E|N|N|N||N|||17635|N
92842|7406|OPTSTK|GLENMARK|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5425|17435|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2520CE|0|2|0|0||E|N|N|N||N|||11430|N
92843|7406|OPTSTK|GLENMARK|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|12445|27565|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2520PE|0|2|0|0||E|N|N|N||N|||20005|N
92844|7406|OPTSTK|GLENMARK|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|4525|15465|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2560CE|0|2|0|0||E|N|N|N||N|||9995|N
92845|7406|OPTSTK|GLENMARK|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|14435|30615|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2560PE|0|2|0|0||E|N|N|N||N|||22525|N
92846|7406|OPTSTK|GLENMARK|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3750|13670|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2600CE|0|2|0|0||E|N|N|N||N|||8710|N
92847|7406|OPTSTK|GLENMARK|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|16595|33795|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2600PE|0|2|0|0||E|N|N|N||N|||25195|N
92848|7406|OPTSTK|GLENMARK|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3080|12030|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2640CE|0|2|0|0||E|N|N|N||N|||7555|N
92849|7406|OPTSTK|GLENMARK|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|18905|37085|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2640PE|0|2|0|0||E|N|N|N||N|||27995|N
92850|7406|OPTSTK|GLENMARK|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2525|10555|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2680CE|0|2|0|0||E|N|N|N||N|||6540|N
92851|7406|OPTSTK|GLENMARK|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|21390|40480|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2680PE|0|2|0|0||E|N|N|N||N|||30935|N
92852|7406|OPTSTK|GLENMARK|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2050|9220|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2720CE|0|2|0|0||E|N|N|N||N|||5635|N
92853|7406|OPTSTK|GLENMARK|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|24010|43960|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2720PE|0|2|0|0||E|N|N|N||N|||33985|N
92854|7406|OPTSTK|GLENMARK|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1645|8015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2760CE|0|2|0|0||E|N|N|N||N|||4830|N
92855|7406|OPTSTK|GLENMARK|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|26755|47515|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2760PE|0|2|0|0||E|N|N|N||N|||37135|N
92856|7406|OPTSTK|GLENMARK|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1315|6945|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2800CE|0|2|0|0||E|N|N|N||N|||4130|N
92857|7406|OPTSTK|GLENMARK|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|29640|51130|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2800PE|0|2|0|0||E|N|N|N||N|||40385|N
92858|7406|OPTSTK|GLENMARK|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|1035|5995|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2840CE|0|2|0|0||E|N|N|N||N|||3515|N
92859|7406|OPTSTK|GLENMARK|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|32645|54815|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2840PE|0|2|0|0||E|N|N|N||N|||43730|N
92860|7406|OPTSTK|GLENMARK|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|815|5155|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2880CE|0|2|0|0||E|N|N|N||N|||2985|N
92861|7406|OPTSTK|GLENMARK|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|35765|58545|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2880PE|0|2|0|0||E|N|N|N||N|||47155|N
92862|7406|OPTSTK|GLENMARK|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2920CE|0|2|0|0||E|N|N|N||N|||2525|N
92863|7406|OPTSTK|GLENMARK|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|38980|62320|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2920PE|0|2|0|0||E|N|N|N||N|||50650|N
92864|7406|OPTSTK|GLENMARK|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2960CE|0|2|0|0||E|N|N|N||N|||2130|N
92865|7406|OPTSTK|GLENMARK|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|42295|66125|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL2960PE|0|2|0|0||E|N|N|N||N|||54210|N
92866|4668|OPTSTK|BANKBARODA|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY297.5CE|0|2|0|0||E|N|N|N||N|||5|N
92867|4668|OPTSTK|BANKBARODA|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1660|5660|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY297.5PE|0|2|0|0||E|N|N|N||N|||3660|N
92868|4668|OPTSTK|BANKBARODA|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY302.5CE|0|2|0|0||E|N|N|N||N|||5|N
92869|4668|OPTSTK|BANKBARODA|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2160|6160|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY302.5PE|0|2|0|0||E|N|N|N||N|||4160|N
92872|4668|OPTSTK|BANKBARODA|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY307.5CE|0|2|0|0||E|N|N|N||N|||5|N
92873|4668|OPTSTK|BANKBARODA|XX||1464273000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2655|6655|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY307.5PE|0|2|0|0||E|N|N|N||N|||4655|N
92874|4668|OPTSTK|BANKBARODA|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY312.5CE|0|2|0|0||E|N|N|N||N|||5|N
92875|4668|OPTSTK|BANKBARODA|XX||1464273000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3155|7155|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY312.5PE|0|2|0|0||E|N|N|N||N|||5155|N
92876|4668|OPTSTK|BANKBARODA|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY317.5CE|0|2|0|0||E|N|N|N||N|||5|N
92877|4668|OPTSTK|BANKBARODA|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3655|7655|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY317.5PE|0|2|0|0||E|N|N|N||N|||5655|N
92878|4668|OPTSTK|BANKBARODA|XX||1464273000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY322.5CE|0|2|0|0||E|N|N|N||N|||5|N
92879|7406|OPTSTK|GLENMARK|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3000CE|0|2|0|0||E|N|N|N||N|||1790|N
92880|7406|OPTSTK|GLENMARK|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|45685|69965|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3000PE|0|2|0|0||E|N|N|N||N|||57825|N
92881|4668|OPTSTK|BANKBARODA|XX||1464273000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4155|8155|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY322.5PE|0|2|0|0||E|N|N|N||N|||6155|N
92882|4668|OPTSTK|BANKBARODA|XX||1464273000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY327.5CE|0|2|0|0||E|N|N|N||N|||5|N
92883|4668|OPTSTK|BANKBARODA|XX||1464273000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4655|8655|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKBARODA26MAY327.5PE|0|2|0|0||E|N|N|N||N|||6655|N
92888|4668|OPTSTK|BANKBARODA|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|9165|13165|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN150CE|0|2|0|0||E|N|N|N||N|||11165|N
92889|4668|OPTSTK|BANKBARODA|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN150PE|0|2|0|0||E|N|N|N||N|||5|N
92890|4668|OPTSTK|BANKBARODA|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|8170|12170|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN160CE|0|2|0|0||E|N|N|N||N|||10170|N
92891|4668|OPTSTK|BANKBARODA|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
92892|4668|OPTSTK|BANKBARODA|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|7675|11675|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN165CE|0|2|0|0||E|N|N|N||N|||9675|N
92893|4668|OPTSTK|BANKBARODA|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN165PE|0|2|0|0||E|N|N|N||N|||5|N
92894|4668|OPTSTK|BANKBARODA|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|7175|11175|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN170CE|0|2|0|0||E|N|N|N||N|||9175|N
92895|4668|OPTSTK|BANKBARODA|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
92896|4668|OPTSTK|BANKBARODA|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|6680|10680|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN175CE|0|2|0|0||E|N|N|N||N|||8680|N
92897|7406|OPTSTK|GLENMARK|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3040CE|0|2|0|0||E|N|N|N||N|||1500|N
92898|4668|OPTSTK|BANKBARODA|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
92899|4668|OPTSTK|BANKBARODA|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|6185|10185|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN180CE|0|2|0|0||E|N|N|N||N|||8185|N
92911|4668|OPTSTK|BANKBARODA|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
92912|4668|OPTSTK|BANKBARODA|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5690|9690|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN185CE|0|2|0|0||E|N|N|N||N|||7690|N
92913|4668|OPTSTK|BANKBARODA|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
92914|4668|OPTSTK|BANKBARODA|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5195|9195|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN190CE|0|2|0|0||E|N|N|N||N|||7195|N
92915|4668|OPTSTK|BANKBARODA|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
92916|4668|OPTSTK|BANKBARODA|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4700|8700|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN195CE|0|2|0|0||E|N|N|N||N|||6700|N
92917|4668|OPTSTK|BANKBARODA|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN195PE|0|2|0|0||E|N|N|N||N|||10|N
92918|4668|OPTSTK|BANKBARODA|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4210|8210|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN200CE|0|2|0|0||E|N|N|N||N|||6210|N
92919|4668|OPTSTK|BANKBARODA|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN200PE|0|2|0|0||E|N|N|N||N|||15|N
92920|4668|OPTSTK|BANKBARODA|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3725|7725|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN205CE|0|2|0|0||E|N|N|N||N|||5725|N
92921|4668|OPTSTK|BANKBARODA|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN205PE|0|2|0|0||E|N|N|N||N|||25|N
92922|4668|OPTSTK|BANKBARODA|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3245|7245|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN210CE|0|2|0|0||E|N|N|N||N|||5245|N
92923|4668|OPTSTK|BANKBARODA|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN210PE|0|2|0|0||E|N|N|N||N|||40|N
92927|4668|OPTSTK|BANKBARODA|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2770|6770|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN215CE|0|2|0|0||E|N|N|N||N|||4770|N
92928|4668|OPTSTK|BANKBARODA|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN215PE|0|2|0|0||E|N|N|N||N|||65|N
92930|7406|OPTSTK|GLENMARK|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|49155|73825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3040PE|0|2|0|0||E|N|N|N||N|||61490|N
92931|7406|OPTSTK|GLENMARK|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3120CE|0|2|0|0||E|N|N|N||N|||1045|N
92933|7406|OPTSTK|GLENMARK|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|56285|81605|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3120PE|0|2|0|0||E|N|N|N||N|||68945|N
92934|7406|OPTSTK|GLENMARK|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3200CE|0|2|0|0||E|N|N|N||N|||720|N
92938|7406|OPTSTK|GLENMARK|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|63615|89435|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3200PE|0|2|0|0||E|N|N|N||N|||76525|N
92943|7406|OPTSTK|GLENMARK|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3280CE|0|2|0|0||E|N|N|N||N|||490|N
92946|7406|OPTSTK|GLENMARK|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|71115|97305|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3280PE|0|2|0|0||E|N|N|N||N|||84210|N
92951|7406|OPTSTK|GLENMARK|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3360CE|0|2|0|0||E|N|N|N||N|||330|N
92953|7406|OPTSTK|GLENMARK|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|78725|105195|0|0|0|1463757628|1469664000|1469716200|15|1|            |GLENMARK26JUL3360PE|0|2|0|0||E|N|N|N||N|||91960|N
92954|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1660|5660|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN58CE|2|0|0|0||E|N|N|N||N|||3660|N
92963|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN58PE|2|0|0|0||E|N|N|N||N|||1|N
92964|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1263|5263|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN62CE|2|0|0|0||E|N|N|N||N|||3263|N
92965|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN62PE|2|0|0|0||E|N|N|N||N|||1|N
92966|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|376|4376|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN71CE|2|0|0|0||E|N|N|N||N|||2376|N
92967|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN71PE|2|0|0|0||E|N|N|N||N|||7|N
92968|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|182|4182|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN73CE|2|0|0|0||E|N|N|N||N|||2182|N
92969|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN73PE|2|0|0|0||E|N|N|N||N|||12|N
92976|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3992|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN75CE|2|0|0|0||E|N|N|N||N|||1992|N
92980|4668|OPTSTK|BANKBARODA|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2310|6310|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN220CE|0|2|0|0||E|N|N|N||N|||4310|N
92981|4668|OPTSTK|BANKBARODA|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN220PE|0|2|0|0||E|N|N|N||N|||100|N
92982|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN75PE|2|0|0|0||E|N|N|N||N|||20|N
92983|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3805|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN77CE|2|0|0|0||E|N|N|N||N|||1805|N
92984|4668|OPTSTK|BANKBARODA|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1865|5865|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN225CE|0|2|0|0||E|N|N|N||N|||3865|N
92985|4668|OPTSTK|BANKBARODA|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN225PE|0|2|0|0||E|N|N|N||N|||150|N
92986|4668|OPTSTK|BANKBARODA|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1435|5435|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN230CE|0|2|0|0||E|N|N|N||N|||3435|N
92987|4668|OPTSTK|BANKBARODA|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN230PE|0|2|0|0||E|N|N|N||N|||135|N
92988|4668|OPTSTK|BANKBARODA|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1025|5025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN235CE|0|2|0|0||E|N|N|N||N|||3025|N
92989|4668|OPTSTK|BANKBARODA|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN235PE|0|2|0|0||E|N|N|N||N|||305|N
92990|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN77PE|2|0|0|0||E|N|N|N||N|||32|N
92991|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3624|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN79CE|2|0|0|0||E|N|N|N||N|||1624|N
92992|4668|OPTSTK|BANKBARODA|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|550|4550|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN240CE|0|2|0|0||E|N|N|N||N|||2550|N
92993|4668|OPTSTK|BANKBARODA|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN240PE|0|2|0|0||E|N|N|N||N|||265|N
92994|4668|OPTSTK|BANKBARODA|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|285|4285|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN245CE|0|2|0|0||E|N|N|N||N|||2285|N
92995|4668|OPTSTK|BANKBARODA|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN245PE|0|2|0|0||E|N|N|N||N|||350|N
92996|4668|OPTSTK|BANKBARODA|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN250CE|0|2|0|0||E|N|N|N||N|||1800|N
92997|4668|OPTSTK|BANKBARODA|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN250PE|0|2|0|0||E|N|N|N||N|||495|N
92998|4668|OPTSTK|BANKBARODA|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3655|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN255CE|0|2|0|0||E|N|N|N||N|||1655|N
92999|4668|OPTSTK|BANKBARODA|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN255PE|0|2|0|0||E|N|N|N||N|||650|N
93000|4668|OPTSTK|BANKBARODA|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN260CE|0|2|0|0||E|N|N|N||N|||1110|N
93001|4668|OPTSTK|BANKBARODA|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN260PE|0|2|0|0||E|N|N|N||N|||860|N
93002|4668|OPTSTK|BANKBARODA|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN265CE|0|2|0|0||E|N|N|N||N|||860|N
93003|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN79PE|2|0|0|0||E|N|N|N||N|||49|N
93004|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3449|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN81CE|2|0|0|0||E|N|N|N||N|||1449|N
93005|4668|OPTSTK|BANKBARODA|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN265PE|0|2|0|0||E|N|N|N||N|||1025|N
93006|4668|OPTSTK|BANKBARODA|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN270CE|0|2|0|0||E|N|N|N||N|||655|N
93007|4668|OPTSTK|BANKBARODA|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN270PE|0|2|0|0||E|N|N|N||N|||1430|N
93008|4668|OPTSTK|BANKBARODA|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN275CE|0|2|0|0||E|N|N|N||N|||480|N
93009|4668|OPTSTK|BANKBARODA|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|3670|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN275PE|0|2|0|0||E|N|N|N||N|||1670|N
93010|4668|OPTSTK|BANKBARODA|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN280CE|0|2|0|0||E|N|N|N||N|||365|N
93012|4668|OPTSTK|BANKBARODA|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|4000|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN280PE|0|2|0|0||E|N|N|N||N|||2000|N
93013|4668|OPTSTK|BANKBARODA|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN285CE|0|2|0|0||E|N|N|N||N|||285|N
93014|4668|OPTSTK|BANKBARODA|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN285PE|0|2|0|0||E|N|N|N||N|||2500|N
93015|4668|OPTSTK|BANKBARODA|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN290CE|0|2|0|0||E|N|N|N||N|||200|N
93016|4668|OPTSTK|BANKBARODA|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1140|5140|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN290PE|0|2|0|0||E|N|N|N||N|||3140|N
93017|4668|OPTSTK|BANKBARODA|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN295CE|0|2|0|0||E|N|N|N||N|||150|N
93018|4668|OPTSTK|BANKBARODA|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1300|5300|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN295PE|0|2|0|0||E|N|N|N||N|||3300|N
93019|4668|OPTSTK|BANKBARODA|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN300CE|0|2|0|0||E|N|N|N||N|||115|N
93020|4668|OPTSTK|BANKBARODA|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|1850|5850|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN300PE|0|2|0|0||E|N|N|N||N|||3850|N
93021|4668|OPTSTK|BANKBARODA|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN305CE|0|2|0|0||E|N|N|N||N|||185|N
93022|4668|OPTSTK|BANKBARODA|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2420|6420|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN305PE|0|2|0|0||E|N|N|N||N|||4420|N
93023|4668|OPTSTK|BANKBARODA|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN310CE|0|2|0|0||E|N|N|N||N|||140|N
93025|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN81PE|2|0|0|0||E|N|N|N||N|||73|N
93026|4668|OPTSTK|BANKBARODA|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|2800|6800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN310PE|0|2|0|0||E|N|N|N||N|||4800|N
93029|4668|OPTSTK|BANKBARODA|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN315CE|0|2|0|0||E|N|N|N||N|||65|N
93030|4668|OPTSTK|BANKBARODA|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3335|7335|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN315PE|0|2|0|0||E|N|N|N||N|||5335|N
93031|4668|OPTSTK|BANKBARODA|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN320CE|0|2|0|0||E|N|N|N||N|||50|N
93032|4668|OPTSTK|BANKBARODA|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|3805|7805|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN320PE|0|2|0|0||E|N|N|N||N|||5805|N
93033|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3282|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN83CE|2|0|0|0||E|N|N|N||N|||1282|N
93035|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN83PE|2|0|0|0||E|N|N|N||N|||104|N
93036|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3124|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN85CE|2|0|0|0||E|N|N|N||N|||1124|N
93037|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2145|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN85PE|2|0|0|0||E|N|N|N||N|||145|N
93038|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2977|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN87CE|2|0|0|0||E|N|N|N||N|||977|N
93039|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2197|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN87PE|2|0|0|0||E|N|N|N||N|||197|N
93040|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2840|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN89CE|2|0|0|0||E|N|N|N||N|||840|N
93041|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2259|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN89PE|2|0|0|0||E|N|N|N||N|||259|N
93042|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2716|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN91CE|2|0|0|0||E|N|N|N||N|||716|N
93043|4668|OPTSTK|BANKBARODA|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN325CE|0|2|0|0||E|N|N|N||N|||60|N
93044|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2334|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN91PE|2|0|0|0||E|N|N|N||N|||334|N
93045|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2605|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN93CE|2|0|0|0||E|N|N|N||N|||605|N
93046|4668|OPTSTK|BANKBARODA|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4280|8280|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN325PE|0|2|0|0||E|N|N|N||N|||6280|N
93047|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2421|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN93PE|2|0|0|0||E|N|N|N||N|||421|N
93048|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2441|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN95CE|2|0|0|0||E|N|N|N||N|||441|N
93049|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2443|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN95PE|2|0|0|0||E|N|N|N||N|||443|N
93050|4668|OPTSTK|BANKBARODA|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN330CE|0|2|0|0||E|N|N|N||N|||45|N
93051|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2353|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN97CE|2|0|0|0||E|N|N|N||N|||353|N
93052|4668|OPTSTK|BANKBARODA|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|4760|8760|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN330PE|0|2|0|0||E|N|N|N||N|||6760|N
93053|4668|OPTSTK|BANKBARODA|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN335CE|0|2|0|0||E|N|N|N||N|||35|N
93054|4668|OPTSTK|BANKBARODA|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5245|9245|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN335PE|0|2|0|0||E|N|N|N||N|||7245|N
93055|4668|OPTSTK|BANKBARODA|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN340CE|0|2|0|0||E|N|N|N||N|||25|N
93056|4668|OPTSTK|BANKBARODA|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5735|9735|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN340PE|0|2|0|0||E|N|N|N||N|||7735|N
93057|4668|OPTSTK|BANKBARODA|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN350CE|0|2|0|0||E|N|N|N||N|||15|N
93058|4668|OPTSTK|BANKBARODA|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|6715|10715|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN350PE|0|2|0|0||E|N|N|N||N|||8715|N
93059|4668|OPTSTK|BANKBARODA|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN360CE|0|2|0|0||E|N|N|N||N|||10|N
93060|4668|OPTSTK|BANKBARODA|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|7705|11705|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN360PE|0|2|0|0||E|N|N|N||N|||9705|N
93061|4668|OPTSTK|BANKBARODA|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN370CE|0|2|0|0||E|N|N|N||N|||5|N
93062|4668|OPTSTK|BANKBARODA|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1459468800|0|0|0|0|0|8695|12695|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKBARODA26JUN370PE|0|2|0|0||E|N|N|N||N|||10695|N
93063|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2632|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN97PE|2|0|0|0||E|N|N|N||N|||632|N
93064|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2255|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN99CE|2|0|0|0||E|N|N|N||N|||255|N
93073|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2755|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN99PE|2|0|0|0||E|N|N|N||N|||755|N
93074|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2279|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN101CE|2|0|0|0||E|N|N|N||N|||279|N
93085|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2889|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN101PE|2|0|0|0||E|N|N|N||N|||889|N
93086|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2177|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN103CE|2|0|0|0||E|N|N|N||N|||177|N
93089|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2870|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN103PE|2|0|0|0||E|N|N|N||N|||870|N
93090|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN105CE|2|0|0|0||E|N|N|N||N|||127|N
93124|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3085|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN105PE|2|0|0|0||E|N|N|N||N|||1085|N
93127|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2141|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN107CE|2|0|0|0||E|N|N|N||N|||141|N
93129|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3348|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN107PE|2|0|0|0||E|N|N|N||N|||1348|N
93133|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2111|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN109CE|2|0|0|0||E|N|N|N||N|||111|N
93134|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3516|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN109PE|2|0|0|0||E|N|N|N||N|||1516|N
93138|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN111CE|2|0|0|0||E|N|N|N||N|||86|N
93140|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3690|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN111PE|2|0|0|0||E|N|N|N||N|||1690|N
93141|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN113CE|2|0|0|0||E|N|N|N||N|||66|N
93144|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3869|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN113PE|2|0|0|0||E|N|N|N||N|||1869|N
93145|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN115CE|2|0|0|0||E|N|N|N||N|||51|N
93146|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|52|4052|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN115PE|2|0|0|0||E|N|N|N||N|||2052|N
93149|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN117CE|2|0|0|0||E|N|N|N||N|||38|N
93152|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|238|4238|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN117PE|2|0|0|0||E|N|N|N||N|||2238|N
93153|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN119CE|2|0|0|0||E|N|N|N||N|||29|N
93154|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|427|4427|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN119PE|2|0|0|0||E|N|N|N||N|||2427|N
93155|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN121CE|2|0|0|0||E|N|N|N||N|||22|N
93181|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|619|4619|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN121PE|2|0|0|0||E|N|N|N||N|||2619|N
93182|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN123CE|2|0|0|0||E|N|N|N||N|||16|N
93185|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|812|4812|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN123PE|2|0|0|0||E|N|N|N||N|||2812|N
93188|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN126CE|2|0|0|0||E|N|N|N||N|||10|N
93189|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1104|5104|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN126PE|2|0|0|0||E|N|N|N||N|||3104|N
93190|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN130CE|2|0|0|0||E|N|N|N||N|||5|N
93191|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1496|5496|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN130PE|2|0|0|0||E|N|N|N||N|||3496|N
93196|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN134CE|2|0|0|0||E|N|N|N||N|||3|N
93219|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1891|5891|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN134PE|2|0|0|0||E|N|N|N||N|||3891|N
93226|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN138CE|2|0|0|0||E|N|N|N||N|||1|N
93227|13528|OPTSTK|GMRAIRPORT|XX||1467297000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|2287|6287|0|0|0|1463757628|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN138PE|2|0|0|0||E|N|N|N||N|||4287|N
93232|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1490|5490|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL60CE|2|0|0|0||E|N|N|N||N|||3490|N
93233|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL60PE|2|0|0|0||E|N|N|N||N|||2|N
93234|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1099|5099|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL64CE|2|0|0|0||E|N|N|N||N|||3099|N
93236|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL64PE|2|0|0|0||E|N|N|N||N|||6|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|712|4712|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL68CE|2|0|0|0||E|N|N|N||N|||2712|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL68PE|2|0|0|0||E|N|N|N||N|||15|N
93240|4745|OPTSTK|BANKINDIA|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|4872|8872|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY70CE|0|2|0|0||E|N|N|N||N|||6872|N
93241|4745|OPTSTK|BANKINDIA|XX||1464273000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|336|4336|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL72CE|2|0|0|0||E|N|N|N||N|||2336|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL72PE|2|0|0|0||E|N|N|N||N|||34|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|154|4154|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL74CE|2|0|0|0||E|N|N|N||N|||2154|N
93245|4745|OPTSTK|BANKINDIA|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|4372|8372|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY75CE|0|2|0|0||E|N|N|N||N|||6372|N
93246|4745|OPTSTK|BANKINDIA|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY75PE|0|2|0|0||E|N|N|N||N|||1|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL74PE|2|0|0|0||E|N|N|N||N|||50|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3976|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL76CE|2|0|0|0||E|N|N|N||N|||1976|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2070|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL76PE|2|0|0|0||E|N|N|N||N|||70|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3805|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL78CE|2|0|0|0||E|N|N|N||N|||1805|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2096|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL78PE|2|0|0|0||E|N|N|N||N|||96|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3640|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL80CE|2|0|0|0||E|N|N|N||N|||1640|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL80PE|2|0|0|0||E|N|N|N||N|||129|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3482|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL82CE|2|0|0|0||E|N|N|N||N|||1482|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2169|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL82PE|2|0|0|0||E|N|N|N||N|||169|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3332|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL84CE|2|0|0|0||E|N|N|N||N|||1332|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2217|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL84PE|2|0|0|0||E|N|N|N||N|||217|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3191|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL86CE|2|0|0|0||E|N|N|N||N|||1191|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL86PE|2|0|0|0||E|N|N|N||N|||274|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3059|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL88CE|2|0|0|0||E|N|N|N||N|||1059|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2339|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL88PE|2|0|0|0||E|N|N|N||N|||339|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2937|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL90CE|2|0|0|0||E|N|N|N||N|||937|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2415|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL90PE|2|0|0|0||E|N|N|N||N|||415|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL92CE|2|0|0|0||E|N|N|N||N|||825|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2500|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL92PE|2|0|0|0||E|N|N|N||N|||500|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2722|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL94CE|2|0|0|0||E|N|N|N||N|||722|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2595|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL94PE|2|0|0|0||E|N|N|N||N|||595|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2629|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL96CE|2|0|0|0||E|N|N|N||N|||629|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2700|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL96PE|2|0|0|0||E|N|N|N||N|||700|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2545|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL98CE|2|0|0|0||E|N|N|N||N|||545|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2813|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL98PE|2|0|0|0||E|N|N|N||N|||813|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2470|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL100CE|2|0|0|0||E|N|N|N||N|||470|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2936|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL100PE|2|0|0|0||E|N|N|N||N|||936|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2403|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL102CE|2|0|0|0||E|N|N|N||N|||403|N
93275|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3067|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL102PE|2|0|0|0||E|N|N|N||N|||1067|N
93276|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2344|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL104CE|2|0|0|0||E|N|N|N||N|||344|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3206|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL104PE|2|0|0|0||E|N|N|N||N|||1206|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2293|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL106CE|2|0|0|0||E|N|N|N||N|||293|N
93279|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3352|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL106PE|2|0|0|0||E|N|N|N||N|||1352|N
93280|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2248|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL108CE|2|0|0|0||E|N|N|N||N|||248|N
93281|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL108PE|2|0|0|0||E|N|N|N||N|||1505|N
93282|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2208|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL110CE|2|0|0|0||E|N|N|N||N|||208|N
93283|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3664|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL110PE|2|0|0|0||E|N|N|N||N|||1664|N
93284|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2175|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL112CE|2|0|0|0||E|N|N|N||N|||175|N
93285|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3828|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL112PE|2|0|0|0||E|N|N|N||N|||1828|N
93286|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL114CE|2|0|0|0||E|N|N|N||N|||146|N
93287|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|3997|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL114PE|2|0|0|0||E|N|N|N||N|||1997|N
93288|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL116CE|2|0|0|0||E|N|N|N||N|||122|N
93289|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL116PE|2|0|0|0||E|N|N|N||N|||2170|N
93290|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2101|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL118CE|2|0|0|0||E|N|N|N||N|||101|N
93291|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|347|4347|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL118PE|2|0|0|0||E|N|N|N||N|||2347|N
93292|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2083|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL120CE|2|0|0|0||E|N|N|N||N|||83|N
93293|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|527|4527|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL120PE|2|0|0|0||E|N|N|N||N|||2527|N
93296|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL124CE|2|0|0|0||E|N|N|N||N|||56|N
93297|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|896|4896|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL124PE|2|0|0|0||E|N|N|N||N|||2896|N
93298|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL128CE|2|0|0|0||E|N|N|N||N|||37|N
93299|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1272|5272|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL128PE|2|0|0|0||E|N|N|N||N|||3272|N
93300|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL132CE|2|0|0|0||E|N|N|N||N|||25|N
93301|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1461888000|0|0|0|0|0|1655|5655|0|0|0|1463757628|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL132PE|2|0|0|0||E|N|N|N||N|||3655|N
93310|1181|OPTSTK|GODFRYPHLP|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|39900|86890|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1740CE|0|2|0|0||E|N|N|N||N|||63395|N
93311|1181|OPTSTK|GODFRYPHLP|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|175|4285|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1740PE|0|2|0|0||E|N|N|N||N|||2230|N
93312|1181|OPTSTK|GODFRYPHLP|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36845|83055|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1780CE|0|2|0|0||E|N|N|N||N|||59950|N
93313|1181|OPTSTK|GODFRYPHLP|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|310|5200|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1780PE|0|2|0|0||E|N|N|N||N|||2755|N
93314|1181|OPTSTK|GODFRYPHLP|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|33920|79250|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1820CE|0|2|0|0||E|N|N|N||N|||56585|N
93315|1181|OPTSTK|GODFRYPHLP|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|485|6245|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1820PE|0|2|0|0||E|N|N|N||N|||3365|N
93316|1181|OPTSTK|GODFRYPHLP|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|31120|75500|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1860CE|0|2|0|0||E|N|N|N||N|||53310|N
93317|1181|OPTSTK|GODFRYPHLP|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|710|7420|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1860PE|0|2|0|0||E|N|N|N||N|||4065|N
93318|1181|OPTSTK|GODFRYPHLP|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28460|71810|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1900CE|0|2|0|0||E|N|N|N||N|||50135|N
93319|1181|OPTSTK|GODFRYPHLP|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|990|8730|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1900PE|0|2|0|0||E|N|N|N||N|||4860|N
93320|1181|OPTSTK|GODFRYPHLP|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25945|68185|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1940CE|0|2|0|0||E|N|N|N||N|||47065|N
93332|4745|OPTSTK|BANKINDIA|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|3873|7873|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY80CE|0|2|0|0||E|N|N|N||N|||5873|N
93333|4745|OPTSTK|BANKINDIA|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
93336|4745|OPTSTK|BANKINDIA|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|3374|7374|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY85CE|0|2|0|0||E|N|N|N||N|||5374|N
93340|4745|OPTSTK|BANKINDIA|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY85PE|0|2|0|0||E|N|N|N||N|||1|N
93341|4745|OPTSTK|BANKINDIA|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2874|6874|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY90CE|0|2|0|0||E|N|N|N||N|||4874|N
93343|4745|OPTSTK|BANKINDIA|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
93344|1181|OPTSTK|GODFRYPHLP|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1335|10185|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1940PE|0|2|0|0||E|N|N|N||N|||5760|N
93345|1181|OPTSTK|GODFRYPHLP|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|23575|64635|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1980CE|0|2|0|0||E|N|N|N||N|||44105|N
93350|4745|OPTSTK|BANKINDIA|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2375|6375|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY95CE|0|2|0|0||E|N|N|N||N|||4375|N
93351|4745|OPTSTK|BANKINDIA|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
93354|4745|OPTSTK|BANKINDIA|XX||1464273000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2125|6125|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY97.5CE|0|2|0|0||E|N|N|N||N|||4125|N
93355|4745|OPTSTK|BANKINDIA|XX||1464273000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY97.5PE|0|2|0|0||E|N|N|N||N|||1|N
93358|4745|OPTSTK|BANKINDIA|XX||1464273000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1626|5626|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY102.5CE|0|2|0|0||E|N|N|N||N|||3626|N
93359|4745|OPTSTK|BANKINDIA|XX||1464273000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY102.5PE|0|2|0|0||E|N|N|N||N|||1|N
93367|4745|OPTSTK|BANKINDIA|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1376|5376|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY105CE|0|2|0|0||E|N|N|N||N|||3376|N
93368|4745|OPTSTK|BANKINDIA|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
93369|4745|OPTSTK|BANKINDIA|XX||1464273000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1126|5126|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY107.5CE|0|2|0|0||E|N|N|N||N|||3126|N
93370|4745|OPTSTK|BANKINDIA|XX||1464273000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY107.5PE|0|2|0|0||E|N|N|N||N|||1|N
93371|4745|OPTSTK|BANKINDIA|XX||1464273000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|627|4627|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY112.5CE|0|2|0|0||E|N|N|N||N|||2627|N
93372|4745|OPTSTK|BANKINDIA|XX||1464273000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY112.5PE|0|2|0|0||E|N|N|N||N|||1|N
93373|4745|OPTSTK|BANKINDIA|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|377|4377|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY115CE|0|2|0|0||E|N|N|N||N|||2377|N
93374|4745|OPTSTK|BANKINDIA|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
93375|4745|OPTSTK|BANKINDIA|XX||1464273000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|128|4128|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY117.5CE|0|2|0|0||E|N|N|N||N|||2128|N
93376|4745|OPTSTK|BANKINDIA|XX||1464273000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY117.5PE|0|2|0|0||E|N|N|N||N|||1|N
93381|4745|OPTSTK|BANKINDIA|XX||1464273000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3632|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY122.5CE|0|2|0|0||E|N|N|N||N|||1632|N
93382|4745|OPTSTK|BANKINDIA|XX||1464273000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY122.5PE|0|2|0|0||E|N|N|N||N|||4|N
93383|4745|OPTSTK|BANKINDIA|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3389|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY125CE|0|2|0|0||E|N|N|N||N|||1389|N
93384|4745|OPTSTK|BANKINDIA|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY125PE|0|2|0|0||E|N|N|N||N|||12|N
93385|4745|OPTSTK|BANKINDIA|XX||1464273000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3153|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY127.5CE|0|2|0|0||E|N|N|N||N|||1153|N
93386|4745|OPTSTK|BANKINDIA|XX||1464273000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY127.5PE|0|2|0|0||E|N|N|N||N|||21|N
93387|4745|OPTSTK|BANKINDIA|XX||1464273000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2692|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY132.5CE|0|2|0|0||E|N|N|N||N|||692|N
93388|4745|OPTSTK|BANKINDIA|XX||1464273000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2072|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY132.5PE|0|2|0|0||E|N|N|N||N|||72|N
93389|1181|OPTSTK|GODFRYPHLP|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1765|11795|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1980PE|0|2|0|0||E|N|N|N||N|||6780|N
93390|1181|OPTSTK|GODFRYPHLP|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21345|61165|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2020CE|0|2|0|0||E|N|N|N||N|||41255|N
93391|1181|OPTSTK|GODFRYPHLP|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2260|13530|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2020PE|0|2|0|0||E|N|N|N||N|||7895|N
93392|1181|OPTSTK|GODFRYPHLP|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|19255|57775|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2060CE|0|2|0|0||E|N|N|N||N|||38515|N
93393|1181|OPTSTK|GODFRYPHLP|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2840|15420|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2060PE|0|2|0|0||E|N|N|N||N|||9130|N
93394|1181|OPTSTK|GODFRYPHLP|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17300|54470|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2100CE|0|2|0|0||E|N|N|N||N|||35885|N
93395|1181|OPTSTK|GODFRYPHLP|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|12460|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2100PE|0|2|0|0||E|N|N|N||N|||5500|N
93396|1181|OPTSTK|GODFRYPHLP|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15495|51275|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2140CE|0|2|0|0||E|N|N|N||N|||33385|N
93397|1181|OPTSTK|GODFRYPHLP|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4290|19600|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2140PE|0|2|0|0||E|N|N|N||N|||11945|N
93398|1181|OPTSTK|GODFRYPHLP|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13830|48180|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2180CE|0|2|0|0||E|N|N|N||N|||31005|N
93399|1181|OPTSTK|GODFRYPHLP|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5170|21910|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2180PE|0|2|0|0||E|N|N|N||N|||13540|N
93400|1181|OPTSTK|GODFRYPHLP|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12295|45205|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2220CE|0|2|0|0||E|N|N|N||N|||28750|N
93401|1181|OPTSTK|GODFRYPHLP|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6165|24345|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2220PE|0|2|0|0||E|N|N|N||N|||15255|N
93402|1181|OPTSTK|GODFRYPHLP|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3375|34825|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2260CE|0|2|0|0||E|N|N|N||N|||19100|N
93403|1181|OPTSTK|GODFRYPHLP|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7270|26910|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2260PE|0|2|0|0||E|N|N|N||N|||17090|N
93404|1181|OPTSTK|GODFRYPHLP|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1885|31875|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2300CE|0|2|0|0||E|N|N|N||N|||16880|N
93405|1181|OPTSTK|GODFRYPHLP|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8490|29600|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2300PE|0|2|0|0||E|N|N|N||N|||19045|N
93406|1181|OPTSTK|GODFRYPHLP|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8425|36945|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2340CE|0|2|0|0||E|N|N|N||N|||22685|N
93407|1181|OPTSTK|GODFRYPHLP|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9830|32400|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2340PE|0|2|0|0||E|N|N|N||N|||21115|N
93409|1181|OPTSTK|GODFRYPHLP|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7370|34430|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2380CE|0|2|0|0||E|N|N|N||N|||20900|N
93410|1181|OPTSTK|GODFRYPHLP|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11285|35315|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2380PE|0|2|0|0||E|N|N|N||N|||23300|N
93411|1181|OPTSTK|GODFRYPHLP|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6410|32030|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2420CE|0|2|0|0||E|N|N|N||N|||19220|N
93435|4745|OPTSTK|BANKINDIA|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2537|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY135CE|0|2|0|0||E|N|N|N||N|||537|N
93436|4745|OPTSTK|BANKINDIA|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2125|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY135PE|0|2|0|0||E|N|N|N||N|||125|N
93437|4745|OPTSTK|BANKINDIA|XX||1464273000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2375|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY137.5CE|0|2|0|0||E|N|N|N||N|||375|N
93438|4745|OPTSTK|BANKINDIA|XX||1464273000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2206|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY137.5PE|0|2|0|0||E|N|N|N||N|||206|N
93439|4745|OPTSTK|BANKINDIA|XX||1464273000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2149|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY142.5CE|0|2|0|0||E|N|N|N||N|||149|N
93440|4745|OPTSTK|BANKINDIA|XX||1464273000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2474|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY142.5PE|0|2|0|0||E|N|N|N||N|||474|N
93441|4745|OPTSTK|BANKINDIA|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2086|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY145CE|0|2|0|0||E|N|N|N||N|||86|N
93442|4745|OPTSTK|BANKINDIA|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2672|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY145PE|0|2|0|0||E|N|N|N||N|||672|N
93443|4745|OPTSTK|BANKINDIA|XX||1464273000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY147.5CE|0|2|0|0||E|N|N|N||N|||50|N
93444|4745|OPTSTK|BANKINDIA|XX||1464273000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2879|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY147.5PE|0|2|0|0||E|N|N|N||N|||879|N
93445|4745|OPTSTK|BANKINDIA|XX||1464273000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY152.5CE|0|2|0|0||E|N|N|N||N|||19|N
93446|4745|OPTSTK|BANKINDIA|XX||1464273000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3328|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY152.5PE|0|2|0|0||E|N|N|N||N|||1328|N
93447|4745|OPTSTK|BANKINDIA|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY155CE|0|2|0|0||E|N|N|N||N|||13|N
93448|1181|OPTSTK|GODFRYPHLP|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4265|29735|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2420PE|0|2|0|0||E|N|N|N||N|||17000|N
93449|4745|OPTSTK|BANKINDIA|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3628|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY155PE|0|2|0|0||E|N|N|N||N|||1628|N
93462|4745|OPTSTK|BANKINDIA|XX||1464273000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY157.5CE|0|2|0|0||E|N|N|N||N|||9|N
93466|1181|OPTSTK|GODFRYPHLP|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|20205|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2460CE|0|2|0|0||E|N|N|N||N|||8100|N
93467|1181|OPTSTK|GODFRYPHLP|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14555|41445|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2460PE|0|2|0|0||E|N|N|N||N|||28000|N
93470|1181|OPTSTK|GODFRYPHLP|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|19420|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2500CE|0|2|0|0||E|N|N|N||N|||8010|N
93471|1181|OPTSTK|GODFRYPHLP|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11280|39550|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2500PE|0|2|0|0||E|N|N|N||N|||25415|N
93473|4745|OPTSTK|BANKINDIA|XX||1464273000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3873|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1873|N
93474|1181|OPTSTK|GODFRYPHLP|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4090|25560|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2540CE|0|2|0|0||E|N|N|N||N|||14825|N
93475|1181|OPTSTK|GODFRYPHLP|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18305|47925|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2540PE|0|2|0|0||E|N|N|N||N|||33115|N
93476|4745|OPTSTK|BANKINDIA|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY162.5CE|0|2|0|0||E|N|N|N||N|||1|N
93478|1181|OPTSTK|GODFRYPHLP|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3475|23635|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2580CE|0|2|0|0||E|N|N|N||N|||13555|N
93479|1181|OPTSTK|GODFRYPHLP|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20350|51290|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2580PE|0|2|0|0||E|N|N|N||N|||35820|N
93480|1181|OPTSTK|GODFRYPHLP|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2940|21820|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2620CE|0|2|0|0||E|N|N|N||N|||12380|N
93481|1181|OPTSTK|GODFRYPHLP|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22510|54720|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2620PE|0|2|0|0||E|N|N|N||N|||38615|N
93482|1181|OPTSTK|GODFRYPHLP|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2460|20120|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2660CE|0|2|0|0||E|N|N|N||N|||11290|N
93483|1181|OPTSTK|GODFRYPHLP|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24785|58215|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2660PE|0|2|0|0||E|N|N|N||N|||41500|N
93484|1181|OPTSTK|GODFRYPHLP|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|980|13750|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2840CE|0|2|0|0||E|N|N|N||N|||7365|N
93485|1181|OPTSTK|GODFRYPHLP|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36290|74610|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2840PE|0|2|0|0||E|N|N|N||N|||55450|N
93486|1181|OPTSTK|GODFRYPHLP|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|570|11510|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2920CE|0|2|0|0||E|N|N|N||N|||6040|N
93487|1181|OPTSTK|GODFRYPHLP|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|41995|82155|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2920PE|0|2|0|0||E|N|N|N||N|||62075|N
93492|1181|OPTSTK|GODFRYPHLP|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|82695|133015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1280CE|0|2|0|0||E|N|N|N||N|||107855|N
93493|1181|OPTSTK|GODFRYPHLP|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1280PE|0|2|0|0||E|N|N|N||N|||425|N
93494|1181|OPTSTK|GODFRYPHLP|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|75330|125180|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1360CE|0|2|0|0||E|N|N|N||N|||100255|N
93495|1181|OPTSTK|GODFRYPHLP|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1360PE|0|2|0|0||E|N|N|N||N|||735|N
93496|1181|OPTSTK|GODFRYPHLP|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|68210|117400|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1440CE|0|2|0|0||E|N|N|N||N|||92805|N
93497|1181|OPTSTK|GODFRYPHLP|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1440PE|0|2|0|0||E|N|N|N||N|||1195|N
93498|1181|OPTSTK|GODFRYPHLP|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|61385|109715|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1520CE|0|2|0|0||E|N|N|N||N|||85550|N
93499|1181|OPTSTK|GODFRYPHLP|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1520PE|0|2|0|0||E|N|N|N||N|||1850|N
93501|4745|OPTSTK|BANKINDIA|XX||1464273000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|369|4369|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY162.5PE|0|2|0|0||E|N|N|N||N|||2369|N
93504|4745|OPTSTK|BANKINDIA|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY165CE|0|2|0|0||E|N|N|N||N|||7|N
93506|1181|OPTSTK|GODFRYPHLP|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|54905|102155|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1600CE|0|2|0|0||E|N|N|N||N|||78530|N
93507|1181|OPTSTK|GODFRYPHLP|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1600PE|0|2|0|0||E|N|N|N||N|||2740|N
93515|4745|OPTSTK|BANKINDIA|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|618|4618|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY165PE|0|2|0|0||E|N|N|N||N|||2618|N
93516|4745|OPTSTK|BANKINDIA|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY167.5CE|0|2|0|0||E|N|N|N||N|||5|N
93517|1181|OPTSTK|GODFRYPHLP|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|48805|94755|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1680CE|0|2|0|0||E|N|N|N||N|||71780|N
93518|1181|OPTSTK|GODFRYPHLP|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1330|6470|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1680PE|0|2|0|0||E|N|N|N||N|||3900|N
93519|1181|OPTSTK|GODFRYPHLP|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45910|91130|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1720CE|0|2|0|0||E|N|N|N||N|||68520|N
93520|1181|OPTSTK|GODFRYPHLP|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1655|7535|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1720PE|0|2|0|0||E|N|N|N||N|||4595|N
93521|1181|OPTSTK|GODFRYPHLP|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|43120|87550|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1760CE|0|2|0|0||E|N|N|N||N|||65335|N
93522|1181|OPTSTK|GODFRYPHLP|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2035|8695|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1760PE|0|2|0|0||E|N|N|N||N|||5365|N
93523|1181|OPTSTK|GODFRYPHLP|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|40440|84040|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1800CE|0|2|0|0||E|N|N|N||N|||62240|N
93524|1181|OPTSTK|GODFRYPHLP|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2480|9970|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1800PE|0|2|0|0||E|N|N|N||N|||6225|N
93525|1181|OPTSTK|GODFRYPHLP|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|37870|80590|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1840CE|0|2|0|0||E|N|N|N||N|||59230|N
93526|1181|OPTSTK|GODFRYPHLP|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2985|11355|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1840PE|0|2|0|0||E|N|N|N||N|||7170|N
93527|1181|OPTSTK|GODFRYPHLP|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35415|77215|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1880CE|0|2|0|0||E|N|N|N||N|||56315|N
93528|1181|OPTSTK|GODFRYPHLP|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3560|12860|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1880PE|0|2|0|0||E|N|N|N||N|||8210|N
93529|1181|OPTSTK|GODFRYPHLP|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|33060|73900|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1920CE|0|2|0|0||E|N|N|N||N|||53480|N
93530|1181|OPTSTK|GODFRYPHLP|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4200|14460|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1920PE|0|2|0|0||E|N|N|N||N|||9330|N
93531|1181|OPTSTK|GODFRYPHLP|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|30825|70665|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1960CE|0|2|0|0||E|N|N|N||N|||50745|N
93532|1181|OPTSTK|GODFRYPHLP|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4920|16180|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1960PE|0|2|0|0||E|N|N|N||N|||10550|N
93533|1181|OPTSTK|GODFRYPHLP|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28695|67505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2000CE|0|2|0|0||E|N|N|N||N|||48100|N
93534|1181|OPTSTK|GODFRYPHLP|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5720|18000|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2000PE|0|2|0|0||E|N|N|N||N|||11860|N
93535|1181|OPTSTK|GODFRYPHLP|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|26670|64420|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2040CE|0|2|0|0||E|N|N|N||N|||45545|N
93536|1181|OPTSTK|GODFRYPHLP|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6585|19935|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2040PE|0|2|0|0||E|N|N|N||N|||13260|N
93537|1181|OPTSTK|GODFRYPHLP|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24760|61430|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2080CE|0|2|0|0||E|N|N|N||N|||43095|N
93538|1181|OPTSTK|GODFRYPHLP|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7555|21975|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2080PE|0|2|0|0||E|N|N|N||N|||14765|N
93539|1181|OPTSTK|GODFRYPHLP|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22965|58525|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2120CE|0|2|0|0||E|N|N|N||N|||40745|N
93540|1181|OPTSTK|GODFRYPHLP|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8605|24135|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2120PE|0|2|0|0||E|N|N|N||N|||16370|N
93541|4745|OPTSTK|BANKINDIA|XX||1464273000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|867|4867|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY167.5PE|0|2|0|0||E|N|N|N||N|||2867|N
93542|4745|OPTSTK|BANKINDIA|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY172.5CE|0|2|0|0||E|N|N|N||N|||1|N
93543|4745|OPTSTK|BANKINDIA|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1367|5367|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY172.5PE|0|2|0|0||E|N|N|N||N|||3367|N
93544|4745|OPTSTK|BANKINDIA|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY175CE|0|2|0|0||E|N|N|N||N|||2|N
93545|4745|OPTSTK|BANKINDIA|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1634|5634|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY175PE|0|2|0|0||E|N|N|N||N|||3634|N
93546|4745|OPTSTK|BANKINDIA|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY177.5CE|0|2|0|0||E|N|N|N||N|||1|N
93547|4745|OPTSTK|BANKINDIA|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1866|5866|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY177.5PE|0|2|0|0||E|N|N|N||N|||3866|N
93548|4745|OPTSTK|BANKINDIA|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY182.5CE|0|2|0|0||E|N|N|N||N|||1|N
93549|1181|OPTSTK|GODFRYPHLP|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21255|55715|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2160CE|0|2|0|0||E|N|N|N||N|||38485|N
93550|4745|OPTSTK|BANKINDIA|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2365|6365|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY182.5PE|0|2|0|0||E|N|N|N||N|||4365|N
93551|4745|OPTSTK|BANKINDIA|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY185CE|0|2|0|0||E|N|N|N||N|||1|N
93556|694|OPTSTK|CIPLA|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|62850|75280|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY720CE|0|2|0|0||E|N|N|N||N|||69065|N
93557|694|OPTSTK|CIPLA|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
93558|694|OPTSTK|CIPLA|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|58855|71285|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY760CE|0|2|0|0||E|N|N|N||N|||65070|N
93559|694|OPTSTK|CIPLA|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
93560|694|OPTSTK|CIPLA|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|54855|67285|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY800CE|0|2|0|0||E|N|N|N||N|||61070|N
93561|694|OPTSTK|CIPLA|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
93562|694|OPTSTK|CIPLA|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|50860|63290|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY840CE|0|2|0|0||E|N|N|N||N|||57075|N
93563|694|OPTSTK|CIPLA|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
93564|694|OPTSTK|CIPLA|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|46865|59295|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY880CE|0|2|0|0||E|N|N|N||N|||53080|N
93565|694|OPTSTK|CIPLA|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
93566|694|OPTSTK|CIPLA|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|42870|55300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY920CE|0|2|0|0||E|N|N|N||N|||49085|N
93567|694|OPTSTK|CIPLA|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
93568|694|OPTSTK|CIPLA|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|38875|51305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY960CE|0|2|0|0||E|N|N|N||N|||45090|N
93569|694|OPTSTK|CIPLA|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
93570|694|OPTSTK|CIPLA|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|36880|49310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY980CE|0|2|0|0||E|N|N|N||N|||43095|N
93571|694|OPTSTK|CIPLA|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
93572|1181|OPTSTK|GODFRYPHLP|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9745|26385|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2160PE|0|2|0|0||E|N|N|N||N|||18065|N
93573|1181|OPTSTK|GODFRYPHLP|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|19660|52990|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2200CE|0|2|0|0||E|N|N|N||N|||36325|N
93574|694|OPTSTK|CIPLA|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|34880|47310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1000CE|0|2|0|0||E|N|N|N||N|||41095|N
93575|694|OPTSTK|CIPLA|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
93576|694|OPTSTK|CIPLA|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|32880|45310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1020CE|0|2|0|0||E|N|N|N||N|||39095|N
93577|694|OPTSTK|CIPLA|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
93578|694|OPTSTK|CIPLA|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|30885|43315|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1040CE|0|2|0|0||E|N|N|N||N|||37100|N
93579|694|OPTSTK|CIPLA|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
93580|694|OPTSTK|CIPLA|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|28885|41315|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1060CE|0|2|0|0||E|N|N|N||N|||35100|N
93581|694|OPTSTK|CIPLA|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
93582|694|OPTSTK|CIPLA|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|26890|39320|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1080CE|0|2|0|0||E|N|N|N||N|||33105|N
93583|694|OPTSTK|CIPLA|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
93584|694|OPTSTK|CIPLA|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|24890|37320|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1100CE|0|2|0|0||E|N|N|N||N|||31105|N
93585|694|OPTSTK|CIPLA|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1100PE|0|2|0|0||E|N|N|N||N|||10|N
93586|694|OPTSTK|CIPLA|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|22895|35325|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1120CE|0|2|0|0||E|N|N|N||N|||29110|N
93587|694|OPTSTK|CIPLA|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
93588|4745|OPTSTK|BANKINDIA|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2615|6615|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY185PE|0|2|0|0||E|N|N|N||N|||4615|N
93589|4745|OPTSTK|BANKINDIA|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY195CE|0|2|0|0||E|N|N|N||N|||1|N
93590|694|OPTSTK|CIPLA|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|20895|33325|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1140CE|0|2|0|0||E|N|N|N||N|||27110|N
93591|694|OPTSTK|CIPLA|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1140PE|0|2|0|0||E|N|N|N||N|||25|N
93592|694|OPTSTK|CIPLA|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|18900|31330|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1160CE|0|2|0|0||E|N|N|N||N|||25115|N
93593|694|OPTSTK|CIPLA|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1160PE|0|2|0|0||E|N|N|N||N|||35|N
93594|694|OPTSTK|CIPLA|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|16900|29330|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1180CE|0|2|0|0||E|N|N|N||N|||23115|N
93595|694|OPTSTK|CIPLA|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1180PE|0|2|0|0||E|N|N|N||N|||20|N
93596|694|OPTSTK|CIPLA|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|14905|27335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1200CE|0|2|0|0||E|N|N|N||N|||21120|N
93597|694|OPTSTK|CIPLA|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1200PE|0|2|0|0||E|N|N|N||N|||25|N
93598|4745|OPTSTK|BANKINDIA|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|3614|7614|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY195PE|0|2|0|0||E|N|N|N||N|||5614|N
93599|4745|OPTSTK|BANKINDIA|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY205CE|0|2|0|0||E|N|N|N||N|||1|N
93600|4745|OPTSTK|BANKINDIA|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|4613|8613|0|0|0|1463757628|1464220800|1464273000|15|1|            |BANKINDIA26MAY205PE|0|2|0|0||E|N|N|N||N|||6613|N
93601|4745|OPTSTK|BANKINDIA|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|3918|7918|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN80CE|0|2|0|0||E|N|N|N||N|||5918|N
93602|4745|OPTSTK|BANKINDIA|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
93603|4745|OPTSTK|BANKINDIA|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2925|6925|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN90CE|0|2|0|0||E|N|N|N||N|||4925|N
93604|4745|OPTSTK|BANKINDIA|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN90PE|0|2|0|0||E|N|N|N||N|||1|N
93605|4745|OPTSTK|BANKINDIA|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2430|6430|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN95CE|0|2|0|0||E|N|N|N||N|||4430|N
93606|4745|OPTSTK|BANKINDIA|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN95PE|0|2|0|0||E|N|N|N||N|||2|N
93607|4745|OPTSTK|BANKINDIA|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1937|5937|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN100CE|0|2|0|0||E|N|N|N||N|||3937|N
93608|4745|OPTSTK|BANKINDIA|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN100PE|0|2|0|0||E|N|N|N||N|||5|N
93609|4745|OPTSTK|BANKINDIA|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1450|5450|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN105CE|0|2|0|0||E|N|N|N||N|||3450|N
93610|4745|OPTSTK|BANKINDIA|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN105PE|0|2|0|0||E|N|N|N||N|||15|N
93611|4745|OPTSTK|BANKINDIA|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|973|4973|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN110CE|0|2|0|0||E|N|N|N||N|||2973|N
93612|694|OPTSTK|CIPLA|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|12905|25335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1220CE|0|2|0|0||E|N|N|N||N|||19120|N
93613|694|OPTSTK|CIPLA|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1220PE|0|2|0|0||E|N|N|N||N|||35|N
93614|694|OPTSTK|CIPLA|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|10915|23335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1240CE|0|2|0|0||E|N|N|N||N|||17125|N
93615|694|OPTSTK|CIPLA|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1240PE|0|2|0|0||E|N|N|N||N|||50|N
93616|694|OPTSTK|CIPLA|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|9355|21765|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1260CE|0|2|0|0||E|N|N|N||N|||15560|N
93617|694|OPTSTK|CIPLA|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1260PE|0|2|0|0||E|N|N|N||N|||65|N
93618|694|OPTSTK|CIPLA|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|7200|19560|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1280CE|0|2|0|0||E|N|N|N||N|||13380|N
93619|694|OPTSTK|CIPLA|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1280PE|0|2|0|0||E|N|N|N||N|||70|N
93620|694|OPTSTK|CIPLA|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5540|17770|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1300CE|0|2|0|0||E|N|N|N||N|||11655|N
93621|694|OPTSTK|CIPLA|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1300PE|0|2|0|0||E|N|N|N||N|||90|N
93622|694|OPTSTK|CIPLA|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|3595|15525|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1320CE|0|2|0|0||E|N|N|N||N|||9560|N
93623|694|OPTSTK|CIPLA|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1320PE|0|2|0|0||E|N|N|N||N|||110|N
93624|694|OPTSTK|CIPLA|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|1785|13125|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1340CE|0|2|0|0||E|N|N|N||N|||7455|N
93625|694|OPTSTK|CIPLA|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1340PE|0|2|0|0||E|N|N|N||N|||165|N
93626|694|OPTSTK|CIPLA|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|405|10785|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1360CE|0|2|0|0||E|N|N|N||N|||5595|N
93627|694|OPTSTK|CIPLA|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1360PE|0|2|0|0||E|N|N|N||N|||275|N
93628|694|OPTSTK|CIPLA|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|8335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1380CE|0|2|0|0||E|N|N|N||N|||3830|N
93629|694|OPTSTK|CIPLA|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1380PE|0|2|0|0||E|N|N|N||N|||515|N
93630|694|OPTSTK|CIPLA|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|6000|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1400CE|0|2|0|0||E|N|N|N||N|||2330|N
93631|694|OPTSTK|CIPLA|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|3595|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1400PE|0|2|0|0||E|N|N|N||N|||1045|N
93632|4745|OPTSTK|BANKINDIA|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2034|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN110PE|0|2|0|0||E|N|N|N||N|||34|N
93633|4745|OPTSTK|BANKINDIA|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|514|4514|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN115CE|0|2|0|0||E|N|N|N||N|||2514|N
93634|4745|OPTSTK|BANKINDIA|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2072|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN115PE|0|2|0|0||E|N|N|N||N|||72|N
93635|4745|OPTSTK|BANKINDIA|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|81|4081|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN120CE|0|2|0|0||E|N|N|N||N|||2081|N
93636|4745|OPTSTK|BANKINDIA|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2084|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN120PE|0|2|0|0||E|N|N|N||N|||84|N
93637|4745|OPTSTK|BANKINDIA|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3684|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN125CE|0|2|0|0||E|N|N|N||N|||1684|N
93638|4745|OPTSTK|BANKINDIA|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2150|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN125PE|0|2|0|0||E|N|N|N||N|||150|N
93639|4745|OPTSTK|BANKINDIA|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3220|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN130CE|0|2|0|0||E|N|N|N||N|||1220|N
93640|4745|OPTSTK|BANKINDIA|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2259|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN130PE|0|2|0|0||E|N|N|N||N|||259|N
93641|4745|OPTSTK|BANKINDIA|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3023|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN135CE|0|2|0|0||E|N|N|N||N|||1023|N
93642|4745|OPTSTK|BANKINDIA|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2416|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN135PE|0|2|0|0||E|N|N|N||N|||416|N
93643|4745|OPTSTK|BANKINDIA|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2651|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN140CE|0|2|0|0||E|N|N|N||N|||651|N
93644|4745|OPTSTK|BANKINDIA|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2664|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN140PE|0|2|0|0||E|N|N|N||N|||664|N
93645|4745|OPTSTK|BANKINDIA|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2449|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN145CE|0|2|0|0||E|N|N|N||N|||449|N
93646|4745|OPTSTK|BANKINDIA|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3100|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN145PE|0|2|0|0||E|N|N|N||N|||1100|N
93647|4745|OPTSTK|BANKINDIA|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2284|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN150CE|0|2|0|0||E|N|N|N||N|||284|N
93648|4745|OPTSTK|BANKINDIA|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3291|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN150PE|0|2|0|0||E|N|N|N||N|||1291|N
93649|4745|OPTSTK|BANKINDIA|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2280|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN155CE|0|2|0|0||E|N|N|N||N|||280|N
93650|4745|OPTSTK|BANKINDIA|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|3811|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN155PE|0|2|0|0||E|N|N|N||N|||1811|N
93651|4745|OPTSTK|BANKINDIA|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2112|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN160CE|0|2|0|0||E|N|N|N||N|||112|N
93652|4745|OPTSTK|BANKINDIA|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|219|4219|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN160PE|0|2|0|0||E|N|N|N||N|||2219|N
93653|4745|OPTSTK|BANKINDIA|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2127|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN165CE|0|2|0|0||E|N|N|N||N|||127|N
93654|4745|OPTSTK|BANKINDIA|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|652|4652|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN165PE|0|2|0|0||E|N|N|N||N|||2652|N
93655|4745|OPTSTK|BANKINDIA|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN170CE|0|2|0|0||E|N|N|N||N|||50|N
93656|4745|OPTSTK|BANKINDIA|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN170PE|0|2|0|0||E|N|N|N||N|||2980|N
93657|4745|OPTSTK|BANKINDIA|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN175CE|0|2|0|0||E|N|N|N||N|||53|N
93658|4745|OPTSTK|BANKINDIA|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1571|5571|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN175PE|0|2|0|0||E|N|N|N||N|||3571|N
93659|4745|OPTSTK|BANKINDIA|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN180CE|0|2|0|0||E|N|N|N||N|||33|N
93660|4745|OPTSTK|BANKINDIA|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|2048|6048|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN180PE|0|2|0|0||E|N|N|N||N|||4048|N
93661|4745|OPTSTK|BANKINDIA|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN190CE|0|2|0|0||E|N|N|N||N|||13|N
93662|694|OPTSTK|CIPLA|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|4135|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1420CE|0|2|0|0||E|N|N|N||N|||1365|N
93663|694|OPTSTK|CIPLA|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|5515|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1420PE|0|2|0|0||E|N|N|N||N|||2070|N
93664|694|OPTSTK|CIPLA|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1440CE|0|2|0|0||E|N|N|N||N|||765|N
93665|694|OPTSTK|CIPLA|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|7765|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1440PE|0|2|0|0||E|N|N|N||N|||3475|N
93666|4745|OPTSTK|BANKINDIA|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|3020|7020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN190PE|0|2|0|0||E|N|N|N||N|||5020|N
93667|4745|OPTSTK|BANKINDIA|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN200CE|0|2|0|0||E|N|N|N||N|||4|N
93668|4745|OPTSTK|BANKINDIA|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1459468800|0|0|0|0|0|4005|8005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BANKINDIA26JUN200PE|0|2|0|0||E|N|N|N||N|||6005|N
93669|1181|OPTSTK|GODFRYPHLP|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10975|28745|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2200PE|0|2|0|0||E|N|N|N||N|||19860|N
93670|694|OPTSTK|CIPLA|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1460CE|0|2|0|0||E|N|N|N||N|||385|N
93671|694|OPTSTK|CIPLA|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|135|10115|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1460PE|0|2|0|0||E|N|N|N||N|||5125|N
93672|694|OPTSTK|CIPLA|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1480CE|0|2|0|0||E|N|N|N||N|||250|N
93673|694|OPTSTK|CIPLA|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|1355|12365|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1480PE|0|2|0|0||E|N|N|N||N|||6860|N
93674|694|OPTSTK|CIPLA|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1500CE|0|2|0|0||E|N|N|N||N|||180|N
93675|1181|OPTSTK|GODFRYPHLP|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18155|50355|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2240CE|0|2|0|0||E|N|N|N||N|||34255|N
93676|1181|OPTSTK|GODFRYPHLP|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12300|31190|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2240PE|0|2|0|0||E|N|N|N||N|||21745|N
93677|1181|OPTSTK|GODFRYPHLP|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16745|47815|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2280CE|0|2|0|0||E|N|N|N||N|||32280|N
93678|1181|OPTSTK|GODFRYPHLP|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13715|33735|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2280PE|0|2|0|0||E|N|N|N||N|||23725|N
93679|1181|OPTSTK|GODFRYPHLP|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15425|45365|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2320CE|0|2|0|0||E|N|N|N||N|||30395|N
93680|1181|OPTSTK|GODFRYPHLP|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15215|36365|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2320PE|0|2|0|0||E|N|N|N||N|||25790|N
93681|1181|OPTSTK|GODFRYPHLP|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14185|43005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2360CE|0|2|0|0||E|N|N|N||N|||28595|N
93682|1181|OPTSTK|GODFRYPHLP|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16810|39090|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2360PE|0|2|0|0||E|N|N|N||N|||27950|N
93683|1181|OPTSTK|GODFRYPHLP|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3150|30850|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2400CE|0|2|0|0||E|N|N|N||N|||17000|N
93684|1181|OPTSTK|GODFRYPHLP|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18500|41890|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2400PE|0|2|0|0||E|N|N|N||N|||30195|N
93685|1181|OPTSTK|GODFRYPHLP|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11960|38560|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2440CE|0|2|0|0||E|N|N|N||N|||25260|N
93688|1181|OPTSTK|GODFRYPHLP|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20280|44770|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2440PE|0|2|0|0||E|N|N|N||N|||32525|N
93689|1181|OPTSTK|GODFRYPHLP|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10965|36475|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2480CE|0|2|0|0||E|N|N|N||N|||23720|N
93690|1181|OPTSTK|GODFRYPHLP|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22150|47730|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2480PE|0|2|0|0||E|N|N|N||N|||34940|N
93691|1181|OPTSTK|GODFRYPHLP|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10040|34480|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2520CE|0|2|0|0||E|N|N|N||N|||22260|N
93702|2144|OPTSTK|BDL|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|22695|43895|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY980CE|0|2|0|0||E|N|N|N||N|||33295|N
93703|2144|OPTSTK|BDL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
93704|2144|OPTSTK|BDL|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|18705|39895|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1020CE|0|2|0|0||E|N|N|N||N|||29300|N
93705|2144|OPTSTK|BDL|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
93706|2144|OPTSTK|BDL|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|14720|35890|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1060CE|0|2|0|0||E|N|N|N||N|||25305|N
93707|2144|OPTSTK|BDL|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
93708|2144|OPTSTK|BDL|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10785|31865|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1100CE|0|2|0|0||E|N|N|N||N|||21325|N
93709|2144|OPTSTK|BDL|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1100PE|0|2|0|0||E|N|N|N||N|||45|N
93710|2144|OPTSTK|BDL|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|7020|27760|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1140CE|0|2|0|0||E|N|N|N||N|||17390|N
93711|2144|OPTSTK|BDL|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1140PE|0|2|0|0||E|N|N|N||N|||100|N
93712|2144|OPTSTK|BDL|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3630|23520|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1180CE|0|2|0|0||E|N|N|N||N|||13575|N
93713|2144|OPTSTK|BDL|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1180PE|0|2|0|0||E|N|N|N||N|||260|N
93714|2144|OPTSTK|BDL|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|935|19115|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1220CE|0|2|0|0||E|N|N|N||N|||10025|N
93715|2144|OPTSTK|BDL|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1220PE|0|2|0|0||E|N|N|N||N|||370|N
93716|2144|OPTSTK|BDL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|14665|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1260CE|0|2|0|0||E|N|N|N||N|||6915|N
93717|2144|OPTSTK|BDL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3840|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1260PE|0|2|0|0||E|N|N|N||N|||990|N
93718|1181|OPTSTK|GODFRYPHLP|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24105|50755|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2520PE|0|2|0|0||E|N|N|N||N|||37430|N
93719|1181|OPTSTK|GODFRYPHLP|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9175|32565|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2560CE|0|2|0|0||E|N|N|N||N|||20870|N
93720|1181|OPTSTK|GODFRYPHLP|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|26150|53850|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2560PE|0|2|0|0||E|N|N|N||N|||40000|N
93721|1181|OPTSTK|GODFRYPHLP|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8380|30740|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2600CE|0|2|0|0||E|N|N|N||N|||19560|N
93722|1181|OPTSTK|GODFRYPHLP|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28280|57010|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2600PE|0|2|0|0||E|N|N|N||N|||42645|N
93723|2144|OPTSTK|BDL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|9395|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1300CE|0|2|0|0||E|N|N|N||N|||3345|N
93724|1181|OPTSTK|GODFRYPHLP|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7640|29000|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2640CE|0|2|0|0||E|N|N|N||N|||18320|N
93725|1181|OPTSTK|GODFRYPHLP|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|30490|60230|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2640PE|0|2|0|0||E|N|N|N||N|||45360|N
93726|1181|OPTSTK|GODFRYPHLP|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6960|27340|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2680CE|0|2|0|0||E|N|N|N||N|||17150|N
93727|1181|OPTSTK|GODFRYPHLP|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|32785|63505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2680PE|0|2|0|0||E|N|N|N||N|||48145|N
93728|1181|OPTSTK|GODFRYPHLP|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6335|25755|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2720CE|0|2|0|0||E|N|N|N||N|||16045|N
93729|1181|OPTSTK|GODFRYPHLP|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35160|66830|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2720PE|0|2|0|0||E|N|N|N||N|||50995|N
93730|1181|OPTSTK|GODFRYPHLP|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5240|22840|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2800CE|0|2|0|0||E|N|N|N||N|||14040|N
93731|1181|OPTSTK|GODFRYPHLP|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|40155|73645|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2800PE|0|2|0|0||E|N|N|N||N|||56900|N
93732|1181|OPTSTK|GODFRYPHLP|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4305|20205|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2880CE|0|2|0|0||E|N|N|N||N|||12255|N
93733|1181|OPTSTK|GODFRYPHLP|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45420|80620|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2880PE|0|2|0|0||E|N|N|N||N|||63020|N
93734|1181|OPTSTK|GODFRYPHLP|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3520|17830|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2960CE|0|2|0|0||E|N|N|N||N|||10675|N
93735|1181|OPTSTK|GODFRYPHLP|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|50960|87750|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2960PE|0|2|0|0||E|N|N|N||N|||69355|N
93736|1181|OPTSTK|GODFRYPHLP|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2860|15700|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3040CE|0|2|0|0||E|N|N|N||N|||9280|N
93737|1181|OPTSTK|GODFRYPHLP|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|56740|95000|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3040PE|0|2|0|0||E|N|N|N||N|||75870|N
93738|10099|OPTSTK|GODREJCP|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|35580|45660|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN620CE|0|2|0|0||E|N|N|N||N|||40620|N
93739|10099|OPTSTK|GODREJCP|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
93740|10099|OPTSTK|GODREJCP|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31610|41690|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN660CE|0|2|0|0||E|N|N|N||N|||36650|N
93741|10099|OPTSTK|GODREJCP|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
93742|10099|OPTSTK|GODREJCP|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18740|28770|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN790CE|0|2|0|0||E|N|N|N||N|||23755|N
93743|10099|OPTSTK|GODREJCP|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN790PE|0|2|0|0||E|N|N|N||N|||20|N
93744|10099|OPTSTK|GODREJCP|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16800|26780|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN810CE|0|2|0|0||E|N|N|N||N|||21790|N
93745|10099|OPTSTK|GODREJCP|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN810PE|0|2|0|0||E|N|N|N||N|||45|N
93746|10099|OPTSTK|GODREJCP|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14900|24790|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN830CE|0|2|0|0||E|N|N|N||N|||19845|N
93747|10099|OPTSTK|GODREJCP|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN830PE|0|2|0|0||E|N|N|N||N|||80|N
93748|10099|OPTSTK|GODREJCP|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13040|22800|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN850CE|0|2|0|0||E|N|N|N||N|||17920|N
93749|2144|OPTSTK|BDL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|6910|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1300PE|0|2|0|0||E|N|N|N||N|||2360|N
93750|2144|OPTSTK|BDL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|5905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1340CE|0|2|0|0||E|N|N|N||N|||1640|N
93751|2144|OPTSTK|BDL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|11015|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1340PE|0|2|0|0||E|N|N|N||N|||4680|N
93752|2144|OPTSTK|BDL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1380CE|0|2|0|0||E|N|N|N||N|||735|N
93753|2144|OPTSTK|BDL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|15695|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1380PE|0|2|0|0||E|N|N|N||N|||7795|N
93754|2144|OPTSTK|BDL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1420CE|0|2|0|0||E|N|N|N||N|||385|N
93770|2144|OPTSTK|BDL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1800|19940|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1420PE|0|2|0|0||E|N|N|N||N|||10870|N
93771|2144|OPTSTK|BDL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1460CE|0|2|0|0||E|N|N|N||N|||215|N
93775|2144|OPTSTK|BDL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5175|24825|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1460PE|0|2|0|0||E|N|N|N||N|||15000|N
93776|2144|OPTSTK|BDL|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1500CE|0|2|0|0||E|N|N|N||N|||155|N
93779|2144|OPTSTK|BDL|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|8140|28630|0|0|0|1463757628|1464220800|1464273000|15|1|            |BDL26MAY1500PE|0|2|0|0||E|N|N|N||N|||18385|N
93780|10099|OPTSTK|GODREJCP|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN850PE|0|2|0|0||E|N|N|N||N|||145|N
93781|694|OPTSTK|CIPLA|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|3045|14725|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1500PE|0|2|0|0||E|N|N|N||N|||8885|N
93782|694|OPTSTK|CIPLA|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1520CE|0|2|0|0||E|N|N|N||N|||120|N
93783|694|OPTSTK|CIPLA|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|4875|16945|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1520PE|0|2|0|0||E|N|N|N||N|||10910|N
93784|694|OPTSTK|CIPLA|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1540CE|0|2|0|0||E|N|N|N||N|||105|N
93785|694|OPTSTK|CIPLA|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|6740|19010|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1540PE|0|2|0|0||E|N|N|N||N|||12875|N
93786|694|OPTSTK|CIPLA|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1560CE|0|2|0|0||E|N|N|N||N|||75|N
93787|694|OPTSTK|CIPLA|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|8115|20485|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1560PE|0|2|0|0||E|N|N|N||N|||14300|N
93788|694|OPTSTK|CIPLA|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
93789|694|OPTSTK|CIPLA|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|10640|23050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1580PE|0|2|0|0||E|N|N|N||N|||16845|N
93790|694|OPTSTK|CIPLA|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1600CE|0|2|0|0||E|N|N|N||N|||55|N
93791|694|OPTSTK|CIPLA|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|12630|25050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1600PE|0|2|0|0||E|N|N|N||N|||18840|N
93792|694|OPTSTK|CIPLA|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
93793|694|OPTSTK|CIPLA|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|14625|27055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1620PE|0|2|0|0||E|N|N|N||N|||20840|N
93794|694|OPTSTK|CIPLA|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
93795|694|OPTSTK|CIPLA|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|16620|29050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1640PE|0|2|0|0||E|N|N|N||N|||22835|N
93796|694|OPTSTK|CIPLA|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
93797|694|OPTSTK|CIPLA|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|18620|31050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1660PE|0|2|0|0||E|N|N|N||N|||24835|N
93798|694|OPTSTK|CIPLA|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
93799|694|OPTSTK|CIPLA|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|20615|33045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1680PE|0|2|0|0||E|N|N|N||N|||26830|N
93800|694|OPTSTK|CIPLA|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
93801|694|OPTSTK|CIPLA|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|24610|37040|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1720PE|0|2|0|0||E|N|N|N||N|||30825|N
93802|694|OPTSTK|CIPLA|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
93803|694|OPTSTK|CIPLA|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|28610|41040|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1760PE|0|2|0|0||E|N|N|N||N|||34825|N
93804|694|OPTSTK|CIPLA|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
93805|694|OPTSTK|CIPLA|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|8.077718E+08|1.700100E+04|0|1456444800|0|0|0|0|0|32605|45035|0|0|0|1463757628|1464220800|1464273000|15|1|            |CIPLA26MAY1800PE|0|2|0|0||E|N|N|N||N|||38820|N
93806|10099|OPTSTK|GODREJCP|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11260|20820|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN870CE|0|2|0|0||E|N|N|N||N|||16040|N
93807|10099|OPTSTK|GODREJCP|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN870PE|0|2|0|0||E|N|N|N||N|||250|N
93809|10099|OPTSTK|GODREJCP|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9565|18855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN890CE|0|2|0|0||E|N|N|N||N|||14210|N
93810|10099|OPTSTK|GODREJCP|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN890PE|0|2|0|0||E|N|N|N||N|||405|N
93811|10099|OPTSTK|GODREJCP|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7980|16920|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN910CE|0|2|0|0||E|N|N|N||N|||12450|N
93812|10099|OPTSTK|GODREJCP|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN910PE|0|2|0|0||E|N|N|N||N|||635|N
93813|10099|OPTSTK|GODREJCP|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6535|15025|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN930CE|0|2|0|0||E|N|N|N||N|||10780|N
93814|10099|OPTSTK|GODREJCP|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN930PE|0|2|0|0||E|N|N|N||N|||955|N
93815|10099|OPTSTK|GODREJCP|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5240|13200|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN950CE|0|2|0|0||E|N|N|N||N|||9220|N
93816|10099|OPTSTK|GODREJCP|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN950PE|0|2|0|0||E|N|N|N||N|||1375|N
93817|10099|OPTSTK|GODREJCP|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4110|11450|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN970CE|0|2|0|0||E|N|N|N||N|||7780|N
93818|10099|OPTSTK|GODREJCP|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN970PE|0|2|0|0||E|N|N|N||N|||1920|N
93819|10099|OPTSTK|GODREJCP|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3140|9810|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN990CE|0|2|0|0||E|N|N|N||N|||6475|N
93824|10099|OPTSTK|GODREJCP|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|605|4605|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN990PE|0|2|0|0||E|N|N|N||N|||2605|N
93826|10099|OPTSTK|GODREJCP|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2335|8285|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1010CE|0|2|0|0||E|N|N|N||N|||5310|N
93827|10099|OPTSTK|GODREJCP|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1360|5500|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1010PE|0|2|0|0||E|N|N|N||N|||3430|N
93829|10099|OPTSTK|GODREJCP|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1390|6610|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1030CE|0|2|0|0||E|N|N|N||N|||4000|N
93830|10099|OPTSTK|GODREJCP|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1965|6835|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1030PE|0|2|0|0||E|N|N|N||N|||4400|N
93831|10099|OPTSTK|GODREJCP|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1170|5670|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1050CE|0|2|0|0||E|N|N|N||N|||3420|N
93832|10099|OPTSTK|GODREJCP|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2715|8305|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1050PE|0|2|0|0||E|N|N|N||N|||5510|N
93833|2144|OPTSTK|BDL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|41150|62320|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN800CE|0|2|0|0||E|N|N|N||N|||51735|N
93834|10099|OPTSTK|GODREJCP|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|685|4685|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1070CE|0|2|0|0||E|N|N|N||N|||2685|N
93835|10099|OPTSTK|GODREJCP|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3620|9910|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1070PE|0|2|0|0||E|N|N|N||N|||6765|N
93836|10099|OPTSTK|GODREJCP|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1090CE|0|2|0|0||E|N|N|N||N|||2080|N
93837|10099|OPTSTK|GODREJCP|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4675|11605|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1090PE|0|2|0|0||E|N|N|N||N|||8140|N
93838|10099|OPTSTK|GODREJCP|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1110CE|0|2|0|0||E|N|N|N||N|||1590|N
93841|2144|OPTSTK|BDL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN800PE|0|2|0|0||E|N|N|N||N|||15|N
93842|2144|OPTSTK|BDL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|37220|58340|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN840CE|0|2|0|0||E|N|N|N||N|||47780|N
93843|10099|OPTSTK|GODREJCP|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5885|13395|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1110PE|0|2|0|0||E|N|N|N||N|||9640|N
93844|2144|OPTSTK|BDL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN840PE|0|2|0|0||E|N|N|N||N|||30|N
93845|2144|OPTSTK|BDL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|33325|54355|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN880CE|0|2|0|0||E|N|N|N||N|||43840|N
93846|2144|OPTSTK|BDL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN880PE|0|2|0|0||E|N|N|N||N|||65|N
93847|2144|OPTSTK|BDL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|29505|50375|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN920CE|0|2|0|0||E|N|N|N||N|||39940|N
93848|2144|OPTSTK|BDL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN920PE|0|2|0|0||E|N|N|N||N|||135|N
93849|2144|OPTSTK|BDL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|25785|46395|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN960CE|0|2|0|0||E|N|N|N||N|||36090|N
93850|2144|OPTSTK|BDL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN960PE|0|2|0|0||E|N|N|N||N|||260|N
93851|2144|OPTSTK|BDL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|22220|42440|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1000CE|0|2|0|0||E|N|N|N||N|||32330|N
93852|2144|OPTSTK|BDL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1000PE|0|2|0|0||E|N|N|N||N|||470|N
93853|2144|OPTSTK|BDL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|18855|38515|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1040CE|0|2|0|0||E|N|N|N||N|||28685|N
93854|2144|OPTSTK|BDL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1040PE|0|2|0|0||E|N|N|N||N|||800|N
93855|2144|OPTSTK|BDL|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|15730|34650|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1080CE|0|2|0|0||E|N|N|N||N|||25190|N
93856|2144|OPTSTK|BDL|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1080PE|0|2|0|0||E|N|N|N||N|||1280|N
93857|2144|OPTSTK|BDL|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|12890|30890|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1120CE|0|2|0|0||E|N|N|N||N|||21890|N
93858|10099|OPTSTK|GODREJCP|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1130CE|0|2|0|0||E|N|N|N||N|||1195|N
93859|10099|OPTSTK|GODREJCP|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6590|14610|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1130PE|0|2|0|0||E|N|N|N||N|||10600|N
93860|10099|OPTSTK|GODREJCP|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1150CE|0|2|0|0||E|N|N|N||N|||885|N
93861|10099|OPTSTK|GODREJCP|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8675|17135|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1150PE|0|2|0|0||E|N|N|N||N|||12905|N
93865|2144|OPTSTK|BDL|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1120PE|0|2|0|0||E|N|N|N||N|||860|N
93866|10099|OPTSTK|GODREJCP|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1170CE|0|2|0|0||E|N|N|N||N|||645|N
93867|10099|OPTSTK|GODREJCP|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10240|19070|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1170PE|0|2|0|0||E|N|N|N||N|||14655|N
93868|10099|OPTSTK|GODREJCP|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1190CE|0|2|0|0||E|N|N|N||N|||465|N
93869|10099|OPTSTK|GODREJCP|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11895|21025|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1190PE|0|2|0|0||E|N|N|N||N|||16460|N
93870|10099|OPTSTK|GODREJCP|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1210CE|0|2|0|0||E|N|N|N||N|||335|N
93871|10099|OPTSTK|GODREJCP|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13630|23000|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1210PE|0|2|0|0||E|N|N|N||N|||18315|N
93872|10099|OPTSTK|GODREJCP|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1230CE|0|2|0|0||E|N|N|N||N|||235|N
93873|10099|OPTSTK|GODREJCP|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15420|24980|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1230PE|0|2|0|0||E|N|N|N||N|||20200|N
93874|10099|OPTSTK|GODREJCP|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1250CE|0|2|0|0||E|N|N|N||N|||165|N
93875|10099|OPTSTK|GODREJCP|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17265|26965|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1250PE|0|2|0|0||E|N|N|N||N|||22115|N
93876|2144|OPTSTK|BDL|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10365|27265|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1160CE|0|2|0|0||E|N|N|N||N|||18815|N
93877|2144|OPTSTK|BDL|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|695|5005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1160PE|0|2|0|0||E|N|N|N||N|||2850|N
93878|2144|OPTSTK|BDL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|8160|23800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1200CE|0|2|0|0||E|N|N|N||N|||15980|N
93879|2144|OPTSTK|BDL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4855|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1200PE|0|2|0|0||E|N|N|N||N|||2075|N
93880|2144|OPTSTK|BDL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6290|20560|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1240CE|0|2|0|0||E|N|N|N||N|||13425|N
93881|2144|OPTSTK|BDL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1940|8870|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1240PE|0|2|0|0||E|N|N|N||N|||5405|N
93882|2144|OPTSTK|BDL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|795|13625|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1280CE|0|2|0|0||E|N|N|N||N|||7210|N
93883|2144|OPTSTK|BDL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|525|8895|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1280PE|0|2|0|0||E|N|N|N||N|||4710|N
93884|2144|OPTSTK|BDL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3480|14840|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1320CE|0|2|0|0||E|N|N|N||N|||9160|N
93885|2144|OPTSTK|BDL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4165|14005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1320PE|0|2|0|0||E|N|N|N||N|||9085|N
93886|2144|OPTSTK|BDL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2480|12400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1360CE|0|2|0|0||E|N|N|N||N|||7440|N
93887|2144|OPTSTK|BDL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2860|14140|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1360PE|0|2|0|0||E|N|N|N||N|||8500|N
93888|2144|OPTSTK|BDL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|7035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1400CE|0|2|0|0||E|N|N|N||N|||2765|N
93889|10099|OPTSTK|GODREJCP|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1270CE|0|2|0|0||E|N|N|N||N|||110|N
93890|10099|OPTSTK|GODREJCP|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19150|28960|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1270PE|0|2|0|0||E|N|N|N||N|||24055|N
93891|10099|OPTSTK|GODREJCP|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1290CE|0|2|0|0||E|N|N|N||N|||75|N
93892|10099|OPTSTK|GODREJCP|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21060|30950|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1290PE|0|2|0|0||E|N|N|N||N|||26005|N
93893|10099|OPTSTK|GODREJCP|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1310CE|0|2|0|0||E|N|N|N||N|||50|N
93894|10099|OPTSTK|GODREJCP|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22990|32940|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1310PE|0|2|0|0||E|N|N|N||N|||27965|N
93895|2144|OPTSTK|BDL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5865|18535|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1400PE|0|2|0|0||E|N|N|N||N|||12200|N
93896|2144|OPTSTK|BDL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|5620|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1440CE|0|2|0|0||E|N|N|N||N|||2000|N
93897|2144|OPTSTK|BDL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|7830|21790|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1440PE|0|2|0|0||E|N|N|N||N|||14810|N
93898|2144|OPTSTK|BDL|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|420|5430|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1520CE|0|2|0|0||E|N|N|N||N|||2925|N
93899|2144|OPTSTK|BDL|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|14620|30810|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1520PE|0|2|0|0||E|N|N|N||N|||22715|N
93900|2144|OPTSTK|BDL|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1600CE|0|2|0|0||E|N|N|N||N|||505|N
93901|2144|OPTSTK|BDL|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.665625E+08|1.700100E+04|0|1459468800|0|0|0|0|0|19950|37850|0|0|0|1463757628|1467244800|1467297000|15|1|            |BDL26JUN1600PE|0|2|0|0||E|N|N|N||N|||28900|N
93902|10099|OPTSTK|GODREJCP|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1330CE|0|2|0|0||E|N|N|N||N|||35|N
93903|10099|OPTSTK|GODREJCP|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|24940|34930|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1330PE|0|2|0|0||E|N|N|N||N|||29935|N
93904|10099|OPTSTK|GODREJCP|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1350CE|0|2|0|0||E|N|N|N||N|||25|N
93906|10099|OPTSTK|GODREJCP|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26900|36920|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1350PE|0|2|0|0||E|N|N|N||N|||31910|N
93907|10099|OPTSTK|GODREJCP|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1370CE|0|2|0|0||E|N|N|N||N|||15|N
93909|10099|OPTSTK|GODREJCP|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|28870|38910|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1370PE|0|2|0|0||E|N|N|N||N|||33890|N
93910|10099|OPTSTK|GODREJCP|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1390CE|0|2|0|0||E|N|N|N||N|||10|N
93911|10099|OPTSTK|GODREJCP|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|30840|40900|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1390PE|0|2|0|0||E|N|N|N||N|||35870|N
93912|10099|OPTSTK|GODREJCP|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1460CE|0|2|0|0||E|N|N|N||N|||5|N
93914|10099|OPTSTK|GODREJCP|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|37775|47855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1460PE|0|2|0|0||E|N|N|N||N|||42815|N
93915|10099|OPTSTK|GODREJCP|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1500CE|0|2|0|0||E|N|N|N||N|||5|N
93917|10099|OPTSTK|GODREJCP|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|41750|51830|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1500PE|0|2|0|0||E|N|N|N||N|||46790|N
93918|10099|OPTSTK|GODREJCP|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1540CE|0|2|0|0||E|N|N|N||N|||5|N
93925|10099|OPTSTK|GODREJCP|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|45720|55800|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1540PE|0|2|0|0||E|N|N|N||N|||50760|N
93926|10099|OPTSTK|GODREJCP|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1580CE|0|2|0|0||E|N|N|N||N|||5|N
93927|10099|OPTSTK|GODREJCP|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|49695|59775|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJCP26JUN1580PE|0|2|0|0||E|N|N|N||N|||54735|N
93928|10099|OPTSTK|GODREJCP|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|37835|47915|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL600CE|0|2|0|0||E|N|N|N||N|||42875|N
93931|10099|OPTSTK|GODREJCP|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
93933|10099|OPTSTK|GODREJCP|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|33885|43965|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL640CE|0|2|0|0||E|N|N|N||N|||38925|N
93934|10099|OPTSTK|GODREJCP|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
93935|10099|OPTSTK|GODREJCP|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29935|40005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL680CE|0|2|0|0||E|N|N|N||N|||34970|N
93936|10099|OPTSTK|GODREJCP|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
93955|10099|OPTSTK|GODREJCP|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26005|36055|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL720CE|0|2|0|0||E|N|N|N||N|||31030|N
93956|10099|OPTSTK|GODREJCP|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL720PE|0|2|0|0||E|N|N|N||N|||20|N
93961|10099|OPTSTK|GODREJCP|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22120|32100|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL760CE|0|2|0|0||E|N|N|N||N|||27110|N
93962|10099|OPTSTK|GODREJCP|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL760PE|0|2|0|0||E|N|N|N||N|||55|N
93963|10099|OPTSTK|GODREJCP|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18345|28165|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL800CE|0|2|0|0||E|N|N|N||N|||23255|N
93964|10099|OPTSTK|GODREJCP|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL800PE|0|2|0|0||E|N|N|N||N|||155|N
93973|10099|OPTSTK|GODREJCP|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16525|26205|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL820CE|0|2|0|0||E|N|N|N||N|||21365|N
93974|10099|OPTSTK|GODREJCP|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL820PE|0|2|0|0||E|N|N|N||N|||240|N
93975|10099|OPTSTK|GODREJCP|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14760|24270|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL840CE|0|2|0|0||E|N|N|N||N|||19515|N
93976|10099|OPTSTK|GODREJCP|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL840PE|0|2|0|0||E|N|N|N||N|||370|N
93977|10099|OPTSTK|GODREJCP|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13070|22350|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL860CE|0|2|0|0||E|N|N|N||N|||17710|N
93978|10099|OPTSTK|GODREJCP|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL860PE|0|2|0|0||E|N|N|N||N|||545|N
93979|10099|OPTSTK|GODREJCP|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11465|20465|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL880CE|0|2|0|0||E|N|N|N||N|||15965|N
93980|10099|OPTSTK|GODREJCP|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL880PE|0|2|0|0||E|N|N|N||N|||775|N
93981|10099|OPTSTK|GODREJCP|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9965|18625|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL900CE|0|2|0|0||E|N|N|N||N|||14295|N
93982|10099|OPTSTK|GODREJCP|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL900PE|0|2|0|0||E|N|N|N||N|||1085|N
93983|10099|OPTSTK|GODREJCP|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8570|16840|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL920CE|0|2|0|0||E|N|N|N||N|||12705|N
93984|10099|OPTSTK|GODREJCP|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL920PE|0|2|0|0||E|N|N|N||N|||1470|N
93987|10099|OPTSTK|GODREJCP|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7295|15125|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL940CE|0|2|0|0||E|N|N|N||N|||11210|N
93988|10099|OPTSTK|GODREJCP|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL940PE|0|2|0|0||E|N|N|N||N|||1950|N
93989|383|OPTSTK|BEL|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|16925|21725|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY230CE|0|2|0|0||E|N|N|N||N|||19325|N
93990|383|OPTSTK|BEL|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
93991|10099|OPTSTK|GODREJCP|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6135|13475|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL960CE|0|2|0|0||E|N|N|N||N|||9805|N
93992|10099|OPTSTK|GODREJCP|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL960PE|0|2|0|0||E|N|N|N||N|||2525|N
93993|383|OPTSTK|BEL|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|14925|19725|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY250CE|0|2|0|0||E|N|N|N||N|||17325|N
93994|383|OPTSTK|BEL|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
93995|10099|OPTSTK|GODREJCP|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5105|11925|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL980CE|0|2|0|0||E|N|N|N||N|||8515|N
93996|10099|OPTSTK|GODREJCP|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1215|5215|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL980PE|0|2|0|0||E|N|N|N||N|||3215|N
93997|10099|OPTSTK|GODREJCP|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4200|10470|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1000CE|0|2|0|0||E|N|N|N||N|||7335|N
93998|10099|OPTSTK|GODREJCP|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2010|6010|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1000PE|0|2|0|0||E|N|N|N||N|||4010|N
93999|10099|OPTSTK|GODREJCP|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3415|9125|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1020CE|0|2|0|0||E|N|N|N||N|||6270|N
94000|10099|OPTSTK|GODREJCP|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2730|7110|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1020PE|0|2|0|0||E|N|N|N||N|||4920|N
94001|10099|OPTSTK|GODREJCP|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2745|7885|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1040CE|0|2|0|0||E|N|N|N||N|||5315|N
94002|10099|OPTSTK|GODREJCP|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3470|8420|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1040PE|0|2|0|0||E|N|N|N||N|||5945|N
94003|10099|OPTSTK|GODREJCP|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2180|6760|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1060CE|0|2|0|0||E|N|N|N||N|||4470|N
94004|383|OPTSTK|BEL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|12930|17730|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY270CE|0|2|0|0||E|N|N|N||N|||15330|N
94005|383|OPTSTK|BEL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
94006|10099|OPTSTK|GODREJCP|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4325|9825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1060PE|0|2|0|0||E|N|N|N||N|||7075|N
94007|10099|OPTSTK|GODREJCP|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1705|5755|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1080CE|0|2|0|0||E|N|N|N||N|||3730|N
94012|383|OPTSTK|BEL|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|9430|14230|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY305CE|0|2|0|0||E|N|N|N||N|||11830|N
94015|10099|OPTSTK|GODREJCP|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5295|11335|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1080PE|0|2|0|0||E|N|N|N||N|||8315|N
94016|10099|OPTSTK|GODREJCP|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1085|5085|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1100CE|0|2|0|0||E|N|N|N||N|||3085|N
94019|10099|OPTSTK|GODREJCP|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6375|12925|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1100PE|0|2|0|0||E|N|N|N||N|||9650|N
94020|10099|OPTSTK|GODREJCP|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|535|4535|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1120CE|0|2|0|0||E|N|N|N||N|||2535|N
94021|10099|OPTSTK|GODREJCP|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7560|14590|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1120PE|0|2|0|0||E|N|N|N||N|||11075|N
94022|10099|OPTSTK|GODREJCP|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1140CE|0|2|0|0||E|N|N|N||N|||2070|N
94027|10099|OPTSTK|GODREJCP|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8860|16320|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1140PE|0|2|0|0||E|N|N|N||N|||12590|N
94029|383|OPTSTK|BEL|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
94030|383|OPTSTK|BEL|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|8435|13235|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY315CE|0|2|0|0||E|N|N|N||N|||10835|N
94031|383|OPTSTK|BEL|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
94032|383|OPTSTK|BEL|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|7435|12235|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY325CE|0|2|0|0||E|N|N|N||N|||9835|N
94033|10099|OPTSTK|GODREJCP|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1160CE|0|2|0|0||E|N|N|N||N|||1675|N
94037|10099|OPTSTK|GODREJCP|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10240|18100|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1160PE|0|2|0|0||E|N|N|N||N|||14170|N
94039|10099|OPTSTK|GODREJCP|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1180CE|0|2|0|0||E|N|N|N||N|||1345|N
94041|10099|OPTSTK|GODREJCP|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11715|19925|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1180PE|0|2|0|0||E|N|N|N||N|||15820|N
94043|10099|OPTSTK|GODREJCP|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1200CE|0|2|0|0||E|N|N|N||N|||1075|N
94052|10099|OPTSTK|GODREJCP|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13260|21790|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1200PE|0|2|0|0||E|N|N|N||N|||17525|N
94053|10099|OPTSTK|GODREJCP|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1220CE|0|2|0|0||E|N|N|N||N|||850|N
94054|10099|OPTSTK|GODREJCP|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14880|23680|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1220PE|0|2|0|0||E|N|N|N||N|||19280|N
94055|10099|OPTSTK|GODREJCP|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1240CE|0|2|0|0||E|N|N|N||N|||670|N
94056|383|OPTSTK|BEL|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
94057|383|OPTSTK|BEL|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|6435|11235|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY335CE|0|2|0|0||E|N|N|N||N|||8835|N
94060|20374|OPTSTK|COALINDIA|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|16535|20925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY270CE|0|2|0|0||E|N|N|N||N|||18730|N
94061|10099|OPTSTK|GODREJCP|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16560|25590|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1240PE|0|2|0|0||E|N|N|N||N|||21075|N
94062|10099|OPTSTK|GODREJCP|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1260CE|0|2|0|0||E|N|N|N||N|||525|N
94063|20374|OPTSTK|COALINDIA|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
94064|10099|OPTSTK|GODREJCP|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18290|27520|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1260PE|0|2|0|0||E|N|N|N||N|||22905|N
94065|10099|OPTSTK|GODREJCP|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1280CE|0|2|0|0||E|N|N|N||N|||410|N
94066|10099|OPTSTK|GODREJCP|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|20075|29465|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1280PE|0|2|0|0||E|N|N|N||N|||24770|N
94067|10099|OPTSTK|GODREJCP|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1300CE|0|2|0|0||E|N|N|N||N|||315|N
94068|10099|OPTSTK|GODREJCP|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21890|31420|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1300PE|0|2|0|0||E|N|N|N||N|||26655|N
94069|20374|OPTSTK|COALINDIA|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|15535|19925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY280CE|0|2|0|0||E|N|N|N||N|||17730|N
94070|20374|OPTSTK|COALINDIA|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
94071|20374|OPTSTK|COALINDIA|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|14535|18925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY290CE|0|2|0|0||E|N|N|N||N|||16730|N
94072|20374|OPTSTK|COALINDIA|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
94073|20374|OPTSTK|COALINDIA|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|13535|17925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY300CE|0|2|0|0||E|N|N|N||N|||15730|N
94074|20374|OPTSTK|COALINDIA|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
94075|20374|OPTSTK|COALINDIA|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|12535|16925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY310CE|0|2|0|0||E|N|N|N||N|||14730|N
94076|20374|OPTSTK|COALINDIA|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
94077|20374|OPTSTK|COALINDIA|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|11540|15930|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY320CE|0|2|0|0||E|N|N|N||N|||13735|N
94078|20374|OPTSTK|COALINDIA|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
94079|20374|OPTSTK|COALINDIA|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|10540|14930|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY330CE|0|2|0|0||E|N|N|N||N|||12735|N
94080|20374|OPTSTK|COALINDIA|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
94081|20374|OPTSTK|COALINDIA|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|9540|13930|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY340CE|0|2|0|0||E|N|N|N||N|||11735|N
94082|20374|OPTSTK|COALINDIA|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
94083|383|OPTSTK|BEL|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
94084|383|OPTSTK|BEL|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5435|10235|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY345CE|0|2|0|0||E|N|N|N||N|||7835|N
94085|20374|OPTSTK|COALINDIA|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|8540|12930|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY350CE|0|2|0|0||E|N|N|N||N|||10735|N
94086|20374|OPTSTK|COALINDIA|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
94087|20374|OPTSTK|COALINDIA|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|8040|12430|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY355CE|0|2|0|0||E|N|N|N||N|||10235|N
94088|20374|OPTSTK|COALINDIA|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
94089|20374|OPTSTK|COALINDIA|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|7545|11935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY360CE|0|2|0|0||E|N|N|N||N|||9740|N
94090|20374|OPTSTK|COALINDIA|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
94091|20374|OPTSTK|COALINDIA|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|7045|11435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY365CE|0|2|0|0||E|N|N|N||N|||9240|N
94092|20374|OPTSTK|COALINDIA|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
94093|20374|OPTSTK|COALINDIA|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|6545|10935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY370CE|0|2|0|0||E|N|N|N||N|||8740|N
94094|20374|OPTSTK|COALINDIA|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY370PE|0|2|0|0||E|N|N|N||N|||10|N
94095|20374|OPTSTK|COALINDIA|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|6045|10435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY375CE|0|2|0|0||E|N|N|N||N|||8240|N
94096|20374|OPTSTK|COALINDIA|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
94097|20374|OPTSTK|COALINDIA|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5545|9935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY380CE|0|2|0|0||E|N|N|N||N|||7740|N
94098|10099|OPTSTK|GODREJCP|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1320CE|0|2|0|0||E|N|N|N||N|||240|N
94099|10099|OPTSTK|GODREJCP|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23735|33375|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1320PE|0|2|0|0||E|N|N|N||N|||28555|N
94100|383|OPTSTK|BEL|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
94101|383|OPTSTK|BEL|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|4435|9235|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY355CE|0|2|0|0||E|N|N|N||N|||6835|N
94102|383|OPTSTK|BEL|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
94103|383|OPTSTK|BEL|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|3440|8240|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY365CE|0|2|0|0||E|N|N|N||N|||5840|N
94104|383|OPTSTK|BEL|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
94105|383|OPTSTK|BEL|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|2460|7230|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY375CE|0|2|0|0||E|N|N|N||N|||4845|N
94106|383|OPTSTK|BEL|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY375PE|0|2|0|0||E|N|N|N||N|||65|N
94107|383|OPTSTK|BEL|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1530|6200|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY385CE|0|2|0|0||E|N|N|N||N|||3865|N
94108|10099|OPTSTK|GODREJCP|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1340CE|0|2|0|0||E|N|N|N||N|||185|N
94109|383|OPTSTK|BEL|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY385PE|0|2|0|0||E|N|N|N||N|||115|N
94110|383|OPTSTK|BEL|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|690|5110|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY395CE|0|2|0|0||E|N|N|N||N|||2900|N
94111|10099|OPTSTK|GODREJCP|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25610|35350|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1340PE|0|2|0|0||E|N|N|N||N|||30480|N
94112|10099|OPTSTK|GODREJCP|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1360CE|0|2|0|0||E|N|N|N||N|||140|N
94113|10099|OPTSTK|GODREJCP|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|27505|37315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1360PE|0|2|0|0||E|N|N|N||N|||32410|N
94114|10099|OPTSTK|GODREJCP|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1380CE|0|2|0|0||E|N|N|N||N|||105|N
94115|10099|OPTSTK|GODREJCP|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29420|39290|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1380PE|0|2|0|0||E|N|N|N||N|||34355|N
94116|10099|OPTSTK|GODREJCP|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1400CE|0|2|0|0||E|N|N|N||N|||80|N
94117|383|OPTSTK|BEL|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY395PE|0|2|0|0||E|N|N|N||N|||225|N
94118|383|OPTSTK|BEL|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|120|4120|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY405CE|0|2|0|0||E|N|N|N||N|||2120|N
94119|383|OPTSTK|BEL|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY405PE|0|2|0|0||E|N|N|N||N|||415|N
94120|383|OPTSTK|BEL|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3555|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY415CE|0|2|0|0||E|N|N|N||N|||1555|N
94121|10099|OPTSTK|GODREJCP|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31345|41265|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1400PE|0|2|0|0||E|N|N|N||N|||36305|N
94122|383|OPTSTK|BEL|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY415PE|0|2|0|0||E|N|N|N||N|||740|N
94123|383|OPTSTK|BEL|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY425CE|0|2|0|0||E|N|N|N||N|||1120|N
94124|10099|OPTSTK|GODREJCP|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1440CE|0|2|0|0||E|N|N|N||N|||45|N
94125|10099|OPTSTK|GODREJCP|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|35230|45220|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1440PE|0|2|0|0||E|N|N|N||N|||40225|N
94126|10099|OPTSTK|GODREJCP|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1480CE|0|2|0|0||E|N|N|N||N|||25|N
94127|10099|OPTSTK|GODREJCP|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|39145|49175|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1480PE|0|2|0|0||E|N|N|N||N|||44160|N
94128|10099|OPTSTK|GODREJCP|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1520CE|0|2|0|0||E|N|N|N||N|||15|N
94129|10099|OPTSTK|GODREJCP|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|43080|53130|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1520PE|0|2|0|0||E|N|N|N||N|||48105|N
94130|10099|OPTSTK|GODREJCP|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1560CE|0|2|0|0||E|N|N|N||N|||10|N
94131|10099|OPTSTK|GODREJCP|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.000100E+04|0|1461888000|0|0|0|0|0|47020|57090|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJCP26JUL1560PE|0|2|0|0||E|N|N|N||N|||52055|N
94134|17875|OPTSTK|GODREJPROP|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|23735|46795|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1380CE|2|2|0|0||E|N|N|N||N|||35265|N
94135|17875|OPTSTK|GODREJPROP|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1380PE|2|2|0|0||E|N|N|N||N|||790|N
94136|17875|OPTSTK|GODREJPROP|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|20490|42900|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1420CE|2|2|0|0||E|N|N|N||N|||31695|N
94137|17875|OPTSTK|GODREJPROP|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1420PE|2|2|0|0||E|N|N|N||N|||1190|N
94138|383|OPTSTK|BEL|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY425PE|0|2|0|0||E|N|N|N||N|||1230|N
94139|383|OPTSTK|BEL|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY435CE|0|2|0|0||E|N|N|N||N|||705|N
94140|383|OPTSTK|BEL|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY435PE|0|2|0|0||E|N|N|N||N|||1880|N
94141|383|OPTSTK|BEL|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY445CE|0|2|0|0||E|N|N|N||N|||445|N
94142|383|OPTSTK|BEL|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|715|4715|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY445PE|0|2|0|0||E|N|N|N||N|||2715|N
94143|383|OPTSTK|BEL|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY455CE|0|2|0|0||E|N|N|N||N|||285|N
94144|383|OPTSTK|BEL|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1365|5785|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY455PE|0|2|0|0||E|N|N|N||N|||3575|N
94145|17875|OPTSTK|GODREJPROP|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|17465|39065|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1460CE|2|2|0|0||E|N|N|N||N|||28265|N
94146|17875|OPTSTK|GODREJPROP|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1460PE|2|2|0|0||E|N|N|N||N|||1735|N
94147|17875|OPTSTK|GODREJPROP|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14685|35325|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1500CE|2|2|0|0||E|N|N|N||N|||25005|N
94148|17875|OPTSTK|GODREJPROP|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1500PE|2|2|0|0||E|N|N|N||N|||2450|N
94149|17875|OPTSTK|GODREJPROP|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12180|31710|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1540CE|2|2|0|0||E|N|N|N||N|||21945|N
94150|17875|OPTSTK|GODREJPROP|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|815|5915|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1540PE|2|2|0|0||E|N|N|N||N|||3365|N
94151|17875|OPTSTK|GODREJPROP|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9935|28225|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1580CE|2|2|0|0||E|N|N|N||N|||19080|N
94152|17875|OPTSTK|GODREJPROP|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|5990|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1580PE|2|2|0|0||E|N|N|N||N|||2820|N
94153|17875|OPTSTK|GODREJPROP|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7980|24930|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1620CE|2|2|0|0||E|N|N|N||N|||16455|N
94154|17875|OPTSTK|GODREJPROP|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1970|9660|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1620PE|2|2|0|0||E|N|N|N||N|||5815|N
94155|17875|OPTSTK|GODREJPROP|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6300|21830|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1660CE|2|2|0|0||E|N|N|N||N|||14065|N
94156|17875|OPTSTK|GODREJPROP|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2850|11950|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1660PE|2|2|0|0||E|N|N|N||N|||7400|N
94157|17875|OPTSTK|GODREJPROP|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3145|17215|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1700CE|2|2|0|0||E|N|N|N||N|||10180|N
94158|17875|OPTSTK|GODREJPROP|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1790|12350|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1700PE|2|2|0|0||E|N|N|N||N|||7070|N
94159|17875|OPTSTK|GODREJPROP|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2900|15500|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1740CE|2|2|0|0||E|N|N|N||N|||9200|N
94160|17875|OPTSTK|GODREJPROP|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2785|14815|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1740PE|2|2|0|0||E|N|N|N||N|||8800|N
94161|17875|OPTSTK|GODREJPROP|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2755|13925|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1780CE|2|2|0|0||E|N|N|N||N|||8340|N
94162|17875|OPTSTK|GODREJPROP|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6865|20325|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1780PE|2|2|0|0||E|N|N|N||N|||13595|N
94163|17875|OPTSTK|GODREJPROP|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1995|11775|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1820CE|2|2|0|0||E|N|N|N||N|||6885|N
94164|17875|OPTSTK|GODREJPROP|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8690|23540|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1820PE|2|2|0|0||E|N|N|N||N|||16115|N
94165|17875|OPTSTK|GODREJPROP|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|175|8655|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1860CE|2|2|0|0||E|N|N|N||N|||4415|N
94166|17875|OPTSTK|GODREJPROP|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10770|26920|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1860PE|2|2|0|0||E|N|N|N||N|||18845|N
94167|17875|OPTSTK|GODREJPROP|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6435|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1900CE|2|2|0|0||E|N|N|N||N|||2800|N
94168|17875|OPTSTK|GODREJPROP|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9720|27080|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1900PE|2|2|0|0||E|N|N|N||N|||18400|N
94169|17875|OPTSTK|GODREJPROP|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|615|6785|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1940CE|2|2|0|0||E|N|N|N||N|||3700|N
94170|20374|OPTSTK|COALINDIA|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY380PE|0|2|0|0||E|N|N|N||N|||10|N
94171|20374|OPTSTK|COALINDIA|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5045|9435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY385CE|0|2|0|0||E|N|N|N||N|||7240|N
94172|20374|OPTSTK|COALINDIA|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
94173|20374|OPTSTK|COALINDIA|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|4545|8935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY390CE|0|2|0|0||E|N|N|N||N|||6740|N
94174|383|OPTSTK|BEL|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY465CE|0|2|0|0||E|N|N|N||N|||185|N
94175|383|OPTSTK|BEL|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1765|6415|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY465PE|0|2|0|0||E|N|N|N||N|||4090|N
94176|20374|OPTSTK|COALINDIA|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
94177|20374|OPTSTK|COALINDIA|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|4050|8430|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY395CE|0|2|0|0||E|N|N|N||N|||6240|N
94178|20374|OPTSTK|COALINDIA|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
94179|20374|OPTSTK|COALINDIA|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3210|7590|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY400CE|0|2|0|0||E|N|N|N||N|||5400|N
94180|20374|OPTSTK|COALINDIA|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY400PE|0|2|0|0||E|N|N|N||N|||15|N
94181|20374|OPTSTK|COALINDIA|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3055|7435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY405CE|0|2|0|0||E|N|N|N||N|||5245|N
94182|383|OPTSTK|BEL|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY475CE|0|2|0|0||E|N|N|N||N|||120|N
94183|20374|OPTSTK|COALINDIA|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
94184|383|OPTSTK|BEL|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|2405|7155|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY475PE|0|2|0|0||E|N|N|N||N|||4780|N
94185|383|OPTSTK|BEL|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY485CE|0|2|0|0||E|N|N|N||N|||80|N
94186|383|OPTSTK|BEL|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|3760|8550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY485PE|0|2|0|0||E|N|N|N||N|||6155|N
94187|383|OPTSTK|BEL|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY495CE|0|2|0|0||E|N|N|N||N|||55|N
94188|383|OPTSTK|BEL|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|4750|9550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY495PE|0|2|0|0||E|N|N|N||N|||7150|N
94189|383|OPTSTK|BEL|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY505CE|0|2|0|0||E|N|N|N||N|||40|N
94190|383|OPTSTK|BEL|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5750|10550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY505PE|0|2|0|0||E|N|N|N||N|||8150|N
94191|383|OPTSTK|BEL|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
94192|383|OPTSTK|BEL|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|6750|11550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY515PE|0|2|0|0||E|N|N|N||N|||9150|N
94193|383|OPTSTK|BEL|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
94194|20374|OPTSTK|COALINDIA|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2415|6785|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY410CE|0|2|0|0||E|N|N|N||N|||4600|N
94195|383|OPTSTK|BEL|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|7750|12550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY525PE|0|2|0|0||E|N|N|N||N|||10150|N
94196|383|OPTSTK|BEL|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
94197|20374|OPTSTK|COALINDIA|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY410PE|0|2|0|0||E|N|N|N||N|||20|N
94198|20374|OPTSTK|COALINDIA|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2080|6420|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY415CE|0|2|0|0||E|N|N|N||N|||4250|N
94199|20374|OPTSTK|COALINDIA|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY415PE|0|2|0|0||E|N|N|N||N|||25|N
94200|20374|OPTSTK|COALINDIA|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1445|5745|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY420CE|0|2|0|0||E|N|N|N||N|||3595|N
94201|20374|OPTSTK|COALINDIA|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY420PE|0|2|0|0||E|N|N|N||N|||35|N
94202|20374|OPTSTK|COALINDIA|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|910|5120|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY425CE|0|2|0|0||E|N|N|N||N|||3015|N
94203|20374|OPTSTK|COALINDIA|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY425PE|0|2|0|0||E|N|N|N||N|||70|N
94204|20374|OPTSTK|COALINDIA|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|520|4600|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY430CE|0|2|0|0||E|N|N|N||N|||2560|N
94205|20374|OPTSTK|COALINDIA|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY430PE|0|2|0|0||E|N|N|N||N|||110|N
94206|20374|OPTSTK|COALINDIA|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|145|4145|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY435CE|0|2|0|0||E|N|N|N||N|||2145|N
94207|17875|OPTSTK|GODREJPROP|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15615|34075|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1940PE|2|2|0|0||E|N|N|N||N|||24845|N
94208|17875|OPTSTK|GODREJPROP|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4290|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1980CE|2|2|0|0||E|N|N|N||N|||1695|N
94209|20374|OPTSTK|COALINDIA|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY435PE|0|2|0|0||E|N|N|N||N|||170|N
94210|20374|OPTSTK|COALINDIA|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3735|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY440CE|0|2|0|0||E|N|N|N||N|||1735|N
94211|17875|OPTSTK|GODREJPROP|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18360|37800|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN1980PE|2|2|0|0||E|N|N|N||N|||28080|N
94212|17875|OPTSTK|GODREJPROP|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|195|4515|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2020CE|2|2|0|0||E|N|N|N||N|||2355|N
94213|20374|OPTSTK|COALINDIA|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY440PE|0|2|0|0||E|N|N|N||N|||285|N
94214|20374|OPTSTK|COALINDIA|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3365|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY445CE|0|2|0|0||E|N|N|N||N|||1365|N
94215|17875|OPTSTK|GODREJPROP|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21290|41600|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2020PE|2|2|0|0||E|N|N|N||N|||31445|N
94216|17875|OPTSTK|GODREJPROP|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2060CE|2|2|0|0||E|N|N|N||N|||1855|N
94217|20374|OPTSTK|COALINDIA|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY445PE|0|2|0|0||E|N|N|N||N|||415|N
94218|20374|OPTSTK|COALINDIA|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY450CE|0|2|0|0||E|N|N|N||N|||1065|N
94219|17875|OPTSTK|GODREJPROP|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|24385|45455|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2060PE|2|2|0|0||E|N|N|N||N|||34920|N
94220|17875|OPTSTK|GODREJPROP|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2100CE|2|2|0|0||E|N|N|N||N|||1455|N
94221|17875|OPTSTK|GODREJPROP|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27635|49355|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2100PE|2|2|0|0||E|N|N|N||N|||38495|N
94222|17875|OPTSTK|GODREJPROP|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2140CE|2|2|0|0||E|N|N|N||N|||1130|N
94223|20374|OPTSTK|COALINDIA|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2595|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY450PE|0|2|0|0||E|N|N|N||N|||595|N
94224|20374|OPTSTK|COALINDIA|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2805|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY455CE|0|2|0|0||E|N|N|N||N|||805|N
94225|17875|OPTSTK|GODREJPROP|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|31010|53280|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2140PE|2|2|0|0||E|N|N|N||N|||42145|N
94226|17875|OPTSTK|GODREJPROP|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2180CE|2|2|0|0||E|N|N|N||N|||875|N
94227|17875|OPTSTK|GODREJPROP|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34495|57225|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2180PE|2|2|0|0||E|N|N|N||N|||45860|N
94228|17875|OPTSTK|GODREJPROP|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2220CE|2|2|0|0||E|N|N|N||N|||675|N
94229|20374|OPTSTK|COALINDIA|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY455PE|0|2|0|0||E|N|N|N||N|||825|N
94230|20374|OPTSTK|COALINDIA|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY460CE|0|2|0|0||E|N|N|N||N|||590|N
94231|383|OPTSTK|BEL|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|8745|13545|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY535PE|0|2|0|0||E|N|N|N||N|||11145|N
94232|383|OPTSTK|BEL|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
94233|383|OPTSTK|BEL|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|16240|21040|0|0|0|1463757628|1464220800|1464273000|15|1|            |BEL26MAY610PE|0|2|0|0||E|N|N|N||N|||18640|N
94234|17875|OPTSTK|GODREJPROP|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38070|61190|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2220PE|2|2|0|0||E|N|N|N||N|||49630|N
94235|17875|OPTSTK|GODREJPROP|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2260CE|2|2|0|0||E|N|N|N||N|||515|N
94236|383|OPTSTK|BEL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|16060|20860|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN240CE|0|2|0|0||E|N|N|N||N|||18460|N
94237|383|OPTSTK|BEL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
94238|383|OPTSTK|BEL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|14075|18875|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN260CE|0|2|0|0||E|N|N|N||N|||16475|N
94239|383|OPTSTK|BEL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
94240|383|OPTSTK|BEL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|12085|16885|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN280CE|0|2|0|0||E|N|N|N||N|||14485|N
94241|383|OPTSTK|BEL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
94242|17875|OPTSTK|GODREJPROP|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41730|65160|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2260PE|2|2|0|0||E|N|N|N||N|||53445|N
94243|17875|OPTSTK|GODREJPROP|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2300CE|2|2|0|0||E|N|N|N||N|||390|N
94244|383|OPTSTK|BEL|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|10110|14900|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN300CE|0|2|0|0||E|N|N|N||N|||12505|N
94245|383|OPTSTK|BEL|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
94246|383|OPTSTK|BEL|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|9125|13905|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN310CE|0|2|0|0||E|N|N|N||N|||11515|N
94247|20374|OPTSTK|COALINDIA|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3120|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY460PE|0|2|0|0||E|N|N|N||N|||1120|N
94248|20374|OPTSTK|COALINDIA|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY465CE|0|2|0|0||E|N|N|N||N|||430|N
94249|20374|OPTSTK|COALINDIA|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3475|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY465PE|0|2|0|0||E|N|N|N||N|||1475|N
94250|20374|OPTSTK|COALINDIA|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY470CE|0|2|0|0||E|N|N|N||N|||305|N
94251|383|OPTSTK|BEL|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN310PE|0|2|0|0||E|N|N|N||N|||10|N
94252|383|OPTSTK|BEL|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|8150|12910|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN320CE|0|2|0|0||E|N|N|N||N|||10530|N
94253|383|OPTSTK|BEL|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN320PE|0|2|0|0||E|N|N|N||N|||15|N
94254|383|OPTSTK|BEL|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|7190|11910|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN330CE|0|2|0|0||E|N|N|N||N|||9550|N
94255|383|OPTSTK|BEL|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN330PE|0|2|0|0||E|N|N|N||N|||35|N
94256|383|OPTSTK|BEL|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|6260|10920|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN340CE|0|2|0|0||E|N|N|N||N|||8590|N
94257|17875|OPTSTK|GODREJPROP|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|45450|69140|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2300PE|2|2|0|0||E|N|N|N||N|||57295|N
94258|17875|OPTSTK|GODREJPROP|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2360CE|2|2|0|0||E|N|N|N||N|||255|N
94259|17875|OPTSTK|GODREJPROP|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|51130|75110|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2360PE|2|2|0|0||E|N|N|N||N|||63120|N
94260|17875|OPTSTK|GODREJPROP|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2440CE|2|2|0|0||E|N|N|N||N|||145|N
94261|20374|OPTSTK|COALINDIA|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3855|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY470PE|0|2|0|0||E|N|N|N||N|||1855|N
94262|20374|OPTSTK|COALINDIA|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY475CE|0|2|0|0||E|N|N|N||N|||220|N
94263|17875|OPTSTK|GODREJPROP|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|58835|83075|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2440PE|2|2|0|0||E|N|N|N||N|||70955|N
94264|17875|OPTSTK|GODREJPROP|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2520CE|2|2|0|0||E|N|N|N||N|||80|N
94265|20374|OPTSTK|COALINDIA|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|230|4230|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY475PE|0|2|0|0||E|N|N|N||N|||2230|N
94266|20374|OPTSTK|COALINDIA|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY480CE|0|2|0|0||E|N|N|N||N|||160|N
94267|20374|OPTSTK|COALINDIA|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|680|4680|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY480PE|0|2|0|0||E|N|N|N||N|||2680|N
94268|20374|OPTSTK|COALINDIA|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY485CE|0|2|0|0||E|N|N|N||N|||120|N
94269|20374|OPTSTK|COALINDIA|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1150|5160|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY485PE|0|2|0|0||E|N|N|N||N|||3155|N
94270|20374|OPTSTK|COALINDIA|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY490CE|0|2|0|0||E|N|N|N||N|||85|N
94271|20374|OPTSTK|COALINDIA|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1535|5685|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY490PE|0|2|0|0||E|N|N|N||N|||3610|N
94272|17875|OPTSTK|GODREJPROP|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|66635|91035|0|0|0|1463757628|1467244800|1467297000|15|1|            |GODREJPROP26JUN2520PE|2|2|0|0||E|N|N|N||N|||78835|N
94273|17875|OPTSTK|GODREJPROP|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|48765|73115|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1120CE|2|2|0|0||E|N|N|N||N|||60940|N
94274|20374|OPTSTK|COALINDIA|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY495CE|0|2|0|0||E|N|N|N||N|||65|N
94275|20374|OPTSTK|COALINDIA|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1655|5895|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY495PE|0|2|0|0||E|N|N|N||N|||3775|N
94276|20374|OPTSTK|COALINDIA|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY500CE|0|2|0|0||E|N|N|N||N|||55|N
94277|20374|OPTSTK|COALINDIA|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2490|6790|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY500PE|0|2|0|0||E|N|N|N||N|||4640|N
94278|20374|OPTSTK|COALINDIA|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY505CE|0|2|0|0||E|N|N|N||N|||45|N
94279|20374|OPTSTK|COALINDIA|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2585|6925|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY505PE|0|2|0|0||E|N|N|N||N|||4755|N
94280|17875|OPTSTK|GODREJPROP|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1120PE|2|2|0|0||E|N|N|N||N|||140|N
94281|17875|OPTSTK|GODREJPROP|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41265|65255|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1200CE|2|2|0|0||E|N|N|N||N|||53260|N
94282|20374|OPTSTK|COALINDIA|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY510CE|0|2|0|0||E|N|N|N||N|||40|N
94283|20374|OPTSTK|COALINDIA|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3075|7435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY510PE|0|2|0|0||E|N|N|N||N|||5255|N
94284|20374|OPTSTK|COALINDIA|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY515CE|0|2|0|0||E|N|N|N||N|||30|N
94285|20374|OPTSTK|COALINDIA|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3565|7935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY515PE|0|2|0|0||E|N|N|N||N|||5750|N
94286|20374|OPTSTK|COALINDIA|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY520CE|0|2|0|0||E|N|N|N||N|||30|N
94287|20374|OPTSTK|COALINDIA|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|4305|8685|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY520PE|0|2|0|0||E|N|N|N||N|||6495|N
94288|20374|OPTSTK|COALINDIA|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY530CE|0|2|0|0||E|N|N|N||N|||25|N
94289|20374|OPTSTK|COALINDIA|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5055|9435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY530PE|0|2|0|0||E|N|N|N||N|||7245|N
94290|20374|OPTSTK|COALINDIA|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY540CE|0|2|0|0||E|N|N|N||N|||15|N
94291|20374|OPTSTK|COALINDIA|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|6050|10440|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY540PE|0|2|0|0||E|N|N|N||N|||8245|N
94292|20374|OPTSTK|COALINDIA|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY550CE|0|2|0|0||E|N|N|N||N|||10|N
94293|20374|OPTSTK|COALINDIA|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|7290|11680|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY550PE|0|2|0|0||E|N|N|N||N|||9485|N
94294|20374|OPTSTK|COALINDIA|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
94295|20374|OPTSTK|COALINDIA|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|8050|12440|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY560PE|0|2|0|0||E|N|N|N||N|||10245|N
94296|20374|OPTSTK|COALINDIA|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
94297|20374|OPTSTK|COALINDIA|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|9050|13440|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY570PE|0|2|0|0||E|N|N|N||N|||11245|N
94298|20374|OPTSTK|COALINDIA|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
94299|20374|OPTSTK|COALINDIA|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|10045|14435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY580PE|0|2|0|0||E|N|N|N||N|||12240|N
94300|20374|OPTSTK|COALINDIA|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
94301|20374|OPTSTK|COALINDIA|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|11045|15435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY590PE|0|2|0|0||E|N|N|N||N|||13240|N
94302|20374|OPTSTK|COALINDIA|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
94303|17875|OPTSTK|GODREJPROP|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1200PE|2|2|0|0||E|N|N|N||N|||370|N
94304|20374|OPTSTK|COALINDIA|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|12045|16435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY600PE|0|2|0|0||E|N|N|N||N|||14240|N
94305|20374|OPTSTK|COALINDIA|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
94306|17875|OPTSTK|GODREJPROP|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34145|57475|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1280CE|2|2|0|0||E|N|N|N||N|||45810|N
94307|20374|OPTSTK|COALINDIA|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1456444800|0|0|0|0|0|13045|17435|0|0|0|1463757628|1464220800|1464273000|15|1|            |COALINDIA26MAY610PE|0|2|0|0||E|N|N|N||N|||15240|N
94308|17875|OPTSTK|GODREJPROP|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1280PE|2|2|0|0||E|N|N|N||N|||830|N
94309|17875|OPTSTK|GODREJPROP|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27565|49875|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1360CE|2|2|0|0||E|N|N|N||N|||38720|N
94310|17875|OPTSTK|GODREJPROP|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1360PE|2|2|0|0||E|N|N|N||N|||1650|N
94311|17875|OPTSTK|GODREJPROP|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|24525|46185|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1400CE|2|2|0|0||E|N|N|N||N|||35355|N
94312|17875|OPTSTK|GODREJPROP|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1400PE|2|2|0|0||E|N|N|N||N|||2240|N
94313|17875|OPTSTK|GODREJPROP|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21680|42580|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1440CE|2|2|0|0||E|N|N|N||N|||32130|N
94314|17875|OPTSTK|GODREJPROP|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|970|4970|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1440PE|2|2|0|0||E|N|N|N||N|||2970|N
94315|17875|OPTSTK|GODREJPROP|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19025|39085|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1480CE|2|2|0|0||E|N|N|N||N|||29055|N
94316|17875|OPTSTK|GODREJPROP|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1560|6140|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1480PE|2|2|0|0||E|N|N|N||N|||3850|N
94317|17875|OPTSTK|GODREJPROP|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16590|35720|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1520CE|2|2|0|0||E|N|N|N||N|||26155|N
94318|17875|OPTSTK|GODREJPROP|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2155|7655|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1520PE|2|2|0|0||E|N|N|N||N|||4905|N
94319|17875|OPTSTK|GODREJPROP|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14355|32475|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1560CE|2|2|0|0||E|N|N|N||N|||23415|N
94320|17875|OPTSTK|GODREJPROP|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2865|9375|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1560PE|2|2|0|0||E|N|N|N||N|||6120|N
94321|17875|OPTSTK|GODREJPROP|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12340|29410|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1600CE|2|2|0|0||E|N|N|N||N|||20875|N
94322|17875|OPTSTK|GODREJPROP|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3755|11315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1600PE|2|2|0|0||E|N|N|N||N|||7535|N
94323|17875|OPTSTK|GODREJPROP|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10530|26500|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1640CE|2|2|0|0||E|N|N|N||N|||18515|N
94324|17875|OPTSTK|GODREJPROP|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4800|13460|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1640PE|2|2|0|0||E|N|N|N||N|||9130|N
94325|17875|OPTSTK|GODREJPROP|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8925|23775|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1680CE|2|2|0|0||E|N|N|N||N|||16350|N
94326|17875|OPTSTK|GODREJPROP|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6030|15810|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1680PE|2|2|0|0||E|N|N|N||N|||10920|N
94327|17875|OPTSTK|GODREJPROP|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7510|21230|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1720CE|2|2|0|0||E|N|N|N||N|||14370|N
94328|17875|OPTSTK|GODREJPROP|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7440|18350|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1720PE|2|2|0|0||E|N|N|N||N|||12895|N
94329|17875|OPTSTK|GODREJPROP|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6275|18865|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1760CE|2|2|0|0||E|N|N|N||N|||12570|N
94330|17875|OPTSTK|GODREJPROP|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|9030|21070|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1760PE|2|2|0|0||E|N|N|N||N|||15050|N
94331|17875|OPTSTK|GODREJPROP|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3415|14905|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1800CE|2|2|0|0||E|N|N|N||N|||9160|N
94332|17875|OPTSTK|GODREJPROP|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10815|23955|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1800PE|2|2|0|0||E|N|N|N||N|||17385|N
94333|17875|OPTSTK|GODREJPROP|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4290|14710|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1840CE|2|2|0|0||E|N|N|N||N|||9500|N
94334|17875|OPTSTK|GODREJPROP|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12785|26995|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1840PE|2|2|0|0||E|N|N|N||N|||19890|N
94335|17875|OPTSTK|GODREJPROP|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3505|12905|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1880CE|2|2|0|0||E|N|N|N||N|||8205|N
94336|17875|OPTSTK|GODREJPROP|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14935|30165|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1880PE|2|2|0|0||E|N|N|N||N|||22550|N
94337|17875|OPTSTK|GODREJPROP|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2845|11275|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1920CE|2|2|0|0||E|N|N|N||N|||7060|N
94338|17875|OPTSTK|GODREJPROP|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|17260|33460|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1920PE|2|2|0|0||E|N|N|N||N|||25360|N
94339|383|OPTSTK|BEL|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN340PE|0|2|0|0||E|N|N|N||N|||60|N
94340|383|OPTSTK|BEL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5360|9930|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN350CE|0|2|0|0||E|N|N|N||N|||7645|N
94341|383|OPTSTK|BEL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN350PE|0|2|0|0||E|N|N|N||N|||110|N
94342|383|OPTSTK|BEL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|4510|8950|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN360CE|0|2|0|0||E|N|N|N||N|||6730|N
94343|17875|OPTSTK|GODREJPROP|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2295|9815|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1960CE|2|2|0|0||E|N|N|N||N|||6055|N
94344|17875|OPTSTK|GODREJPROP|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19755|36865|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL1960PE|2|2|0|0||E|N|N|N||N|||28310|N
94345|383|OPTSTK|BEL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN360PE|0|2|0|0||E|N|N|N||N|||165|N
94346|383|OPTSTK|BEL|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|3720|7980|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN370CE|0|2|0|0||E|N|N|N||N|||5850|N
94347|383|OPTSTK|BEL|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN370PE|0|2|0|0||E|N|N|N||N|||260|N
94348|383|OPTSTK|BEL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|3005|7035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN380CE|0|2|0|0||E|N|N|N||N|||5020|N
94349|17875|OPTSTK|GODREJPROP|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1840|8510|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2000CE|2|2|0|0||E|N|N|N||N|||5175|N
94350|17875|OPTSTK|GODREJPROP|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|22405|40365|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2000PE|2|2|0|0||E|N|N|N||N|||31385|N
94351|17875|OPTSTK|GODREJPROP|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1455|7345|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2040CE|2|2|0|0||E|N|N|N||N|||4400|N
94352|383|OPTSTK|BEL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN380PE|0|2|0|0||E|N|N|N||N|||405|N
94353|383|OPTSTK|BEL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|2250|6250|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN390CE|0|2|0|0||E|N|N|N||N|||4250|N
94354|383|OPTSTK|BEL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN390PE|0|2|0|0||E|N|N|N||N|||575|N
94364|17875|OPTSTK|GODREJPROP|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25195|43935|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2040PE|2|2|0|0||E|N|N|N||N|||34565|N
94365|17875|OPTSTK|GODREJPROP|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1145|6315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2080CE|2|2|0|0||E|N|N|N||N|||3730|N
94366|383|OPTSTK|BEL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1605|5605|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN400CE|0|2|0|0||E|N|N|N||N|||3605|N
94367|17875|OPTSTK|GODREJPROP|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28120|47580|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2080PE|2|2|0|0||E|N|N|N||N|||37850|N
94368|17875|OPTSTK|GODREJPROP|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|895|5415|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2120CE|2|2|0|0||E|N|N|N||N|||3155|N
94369|383|OPTSTK|BEL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN400PE|0|2|0|0||E|N|N|N||N|||850|N
94370|17875|OPTSTK|GODREJPROP|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|31175|51285|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2120PE|2|2|0|0||E|N|N|N||N|||41230|N
94371|17875|OPTSTK|GODREJPROP|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2160CE|2|2|0|0||E|N|N|N||N|||2655|N
94372|383|OPTSTK|BEL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|880|4880|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN410CE|0|2|0|0||E|N|N|N||N|||2880|N
94373|383|OPTSTK|BEL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN410PE|0|2|0|0||E|N|N|N||N|||1185|N
94374|383|OPTSTK|BEL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|315|4315|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN420CE|0|2|0|0||E|N|N|N||N|||2315|N
94375|383|OPTSTK|BEL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3640|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN420PE|0|2|0|0||E|N|N|N||N|||1640|N
94376|383|OPTSTK|BEL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3770|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN430CE|0|2|0|0||E|N|N|N||N|||1770|N
94377|383|OPTSTK|BEL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|165|4165|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN430PE|0|2|0|0||E|N|N|N||N|||2165|N
94378|383|OPTSTK|BEL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN440CE|0|2|0|0||E|N|N|N||N|||1330|N
94379|383|OPTSTK|BEL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|745|4745|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN440PE|0|2|0|0||E|N|N|N||N|||2745|N
94383|383|OPTSTK|BEL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|3040|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN450CE|0|2|0|0||E|N|N|N||N|||1040|N
94384|383|OPTSTK|BEL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1445|5445|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN450PE|0|2|0|0||E|N|N|N||N|||3445|N
94388|17875|OPTSTK|GODREJPROP|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34340|55030|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2160PE|2|2|0|0||E|N|N|N||N|||44685|N
94389|17875|OPTSTK|GODREJPROP|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2200CE|2|2|0|0||E|N|N|N||N|||2230|N
94390|383|OPTSTK|BEL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN460CE|0|2|0|0||E|N|N|N||N|||765|N
94391|383|OPTSTK|BEL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|1735|5735|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN460PE|0|2|0|0||E|N|N|N||N|||3735|N
94392|383|OPTSTK|BEL|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN470CE|0|2|0|0||E|N|N|N||N|||555|N
94393|383|OPTSTK|BEL|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|2905|6905|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN470PE|0|2|0|0||E|N|N|N||N|||4905|N
94394|383|OPTSTK|BEL|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN480CE|0|2|0|0||E|N|N|N||N|||410|N
94395|383|OPTSTK|BEL|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|3400|7400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN480PE|0|2|0|0||E|N|N|N||N|||5400|N
94396|383|OPTSTK|BEL|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN490CE|0|2|0|0||E|N|N|N||N|||320|N
94397|383|OPTSTK|BEL|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|4660|8790|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN490PE|0|2|0|0||E|N|N|N||N|||6725|N
94398|383|OPTSTK|BEL|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN500CE|0|2|0|0||E|N|N|N||N|||245|N
94399|383|OPTSTK|BEL|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5475|9765|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN500PE|0|2|0|0||E|N|N|N||N|||7620|N
94400|383|OPTSTK|BEL|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN510CE|0|2|0|0||E|N|N|N||N|||190|N
94401|383|OPTSTK|BEL|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|6330|10750|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN510PE|0|2|0|0||E|N|N|N||N|||8540|N
94402|383|OPTSTK|BEL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN520CE|0|2|0|0||E|N|N|N||N|||125|N
94403|383|OPTSTK|BEL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|7220|11740|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN520PE|0|2|0|0||E|N|N|N||N|||9480|N
94404|383|OPTSTK|BEL|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN540CE|0|2|0|0||E|N|N|N||N|||60|N
94405|383|OPTSTK|BEL|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|9070|13730|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN540PE|0|2|0|0||E|N|N|N||N|||11400|N
94406|383|OPTSTK|BEL|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN560CE|0|2|0|0||E|N|N|N||N|||30|N
94407|383|OPTSTK|BEL|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|10990|15720|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN560PE|0|2|0|0||E|N|N|N||N|||13355|N
94408|383|OPTSTK|BEL|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN580CE|0|2|0|0||E|N|N|N||N|||15|N
94409|383|OPTSTK|BEL|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1459468800|0|0|0|0|0|12940|17710|0|0|0|1463757628|1467244800|1467297000|15|1|            |BEL26JUN580PE|0|2|0|0||E|N|N|N||N|||15325|N
94415|17875|OPTSTK|GODREJPROP|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|37605|58825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2200PE|2|2|0|0||E|N|N|N||N|||48215|N
94416|17875|OPTSTK|GODREJPROP|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2240CE|2|2|0|0||E|N|N|N||N|||1870|N
94417|17875|OPTSTK|GODREJPROP|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|40970|62650|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2240PE|2|2|0|0||E|N|N|N||N|||51810|N
94418|17875|OPTSTK|GODREJPROP|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2280CE|2|2|0|0||E|N|N|N||N|||1560|N
94421|17875|OPTSTK|GODREJPROP|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|44405|66505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2280PE|2|2|0|0||E|N|N|N||N|||55455|N
94428|17875|OPTSTK|GODREJPROP|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2320CE|2|2|0|0||E|N|N|N||N|||1300|N
94429|17875|OPTSTK|GODREJPROP|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|47920|70380|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2320PE|2|2|0|0||E|N|N|N||N|||59150|N
94435|422|OPTSTK|BHARATFORG|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|32440|55350|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1420CE|0|2|0|0||E|N|N|N||N|||43895|N
94436|422|OPTSTK|BHARATFORG|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
94437|422|OPTSTK|BHARATFORG|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|28440|51350|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1460CE|0|2|0|0||E|N|N|N||N|||39895|N
94438|422|OPTSTK|BHARATFORG|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
94439|422|OPTSTK|BHARATFORG|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|24445|47355|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1500CE|0|2|0|0||E|N|N|N||N|||35900|N
94440|422|OPTSTK|BHARATFORG|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
94441|422|OPTSTK|BHARATFORG|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|20450|43360|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1540CE|0|2|0|0||E|N|N|N||N|||31905|N
94442|422|OPTSTK|BHARATFORG|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
94443|422|OPTSTK|BHARATFORG|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|16475|39355|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1580CE|0|2|0|0||E|N|N|N||N|||27915|N
94444|422|OPTSTK|BHARATFORG|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1580PE|0|2|0|0||E|N|N|N||N|||50|N
94445|422|OPTSTK|BHARATFORG|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|12530|35330|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1620CE|0|2|0|0||E|N|N|N||N|||23930|N
94446|422|OPTSTK|BHARATFORG|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1620PE|0|2|0|0||E|N|N|N||N|||20|N
94447|422|OPTSTK|BHARATFORG|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|8725|31245|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1660CE|0|2|0|0||E|N|N|N||N|||19985|N
94448|422|OPTSTK|BHARATFORG|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1660PE|0|2|0|0||E|N|N|N||N|||125|N
94449|422|OPTSTK|BHARATFORG|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5380|27220|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1700CE|0|2|0|0||E|N|N|N||N|||16300|N
94450|422|OPTSTK|BHARATFORG|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1700PE|0|2|0|0||E|N|N|N||N|||250|N
94451|422|OPTSTK|BHARATFORG|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|3690|24170|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1740CE|0|2|0|0||E|N|N|N||N|||13930|N
94452|422|OPTSTK|BHARATFORG|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1740PE|0|2|0|0||E|N|N|N||N|||410|N
94453|422|OPTSTK|BHARATFORG|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|18200|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1780CE|0|2|0|0||E|N|N|N||N|||9075|N
94454|422|OPTSTK|BHARATFORG|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1780PE|0|2|0|0||E|N|N|N||N|||775|N
94455|422|OPTSTK|BHARATFORG|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|13435|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1820CE|0|2|0|0||E|N|N|N||N|||5840|N
94456|422|OPTSTK|BHARATFORG|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|5530|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1820PE|0|2|0|0||E|N|N|N||N|||1670|N
94457|422|OPTSTK|BHARATFORG|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|9435|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1860CE|0|2|0|0||E|N|N|N||N|||3610|N
94458|422|OPTSTK|BHARATFORG|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|8705|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1860PE|0|2|0|0||E|N|N|N||N|||3070|N
94459|422|OPTSTK|BHARATFORG|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|6030|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1900CE|0|2|0|0||E|N|N|N||N|||1955|N
94460|422|OPTSTK|BHARATFORG|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|12780|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1900PE|0|2|0|0||E|N|N|N||N|||5395|N
94461|422|OPTSTK|BHARATFORG|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3575|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1940CE|0|2|0|0||E|N|N|N||N|||990|N
94462|422|OPTSTK|BHARATFORG|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|70|17810|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1940PE|0|2|0|0||E|N|N|N||N|||8940|N
94463|422|OPTSTK|BHARATFORG|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1980CE|0|2|0|0||E|N|N|N||N|||530|N
94464|422|OPTSTK|BHARATFORG|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|2565|22515|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY1980PE|0|2|0|0||E|N|N|N||N|||12540|N
94465|422|OPTSTK|BHARATFORG|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2020CE|0|2|0|0||E|N|N|N||N|||315|N
94466|422|OPTSTK|BHARATFORG|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5645|27025|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2020PE|0|2|0|0||E|N|N|N||N|||16335|N
94467|422|OPTSTK|BHARATFORG|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2060CE|0|2|0|0||E|N|N|N||N|||205|N
94468|422|OPTSTK|BHARATFORG|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|8605|30795|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2060PE|0|2|0|0||E|N|N|N||N|||19700|N
94469|422|OPTSTK|BHARATFORG|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2100CE|0|2|0|0||E|N|N|N||N|||150|N
94470|422|OPTSTK|BHARATFORG|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|9595|32205|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2100PE|0|2|0|0||E|N|N|N||N|||20900|N
94471|422|OPTSTK|BHARATFORG|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2140CE|0|2|0|0||E|N|N|N||N|||120|N
94472|422|OPTSTK|BHARATFORG|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|16645|39445|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARATFORG26MAY2140PE|0|2|0|0||E|N|N|N||N|||28045|N
94479|422|OPTSTK|BHARATFORG|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|55090|78000|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1200CE|0|2|0|0||E|N|N|N||N|||66545|N
94480|422|OPTSTK|BHARATFORG|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
94481|422|OPTSTK|BHARATFORG|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|51130|74020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1240CE|0|2|0|0||E|N|N|N||N|||62575|N
94482|422|OPTSTK|BHARATFORG|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1240PE|0|2|0|0||E|N|N|N||N|||10|N
94485|422|OPTSTK|BHARATFORG|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|47175|70045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1280CE|0|2|0|0||E|N|N|N||N|||58610|N
94486|422|OPTSTK|BHARATFORG|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1280PE|0|2|0|0||E|N|N|N||N|||15|N
94487|422|OPTSTK|BHARATFORG|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|43240|66070|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1320CE|0|2|0|0||E|N|N|N||N|||54655|N
94488|422|OPTSTK|BHARATFORG|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1320PE|0|2|0|0||E|N|N|N||N|||30|N
94489|422|OPTSTK|BHARATFORG|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|39335|62085|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1360CE|0|2|0|0||E|N|N|N||N|||50710|N
94490|422|OPTSTK|BHARATFORG|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1360PE|0|2|0|0||E|N|N|N||N|||60|N
94491|422|OPTSTK|BHARATFORG|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|35480|58110|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1400CE|0|2|0|0||E|N|N|N||N|||46795|N
94492|17875|OPTSTK|GODREJPROP|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2400CE|2|2|0|0||E|N|N|N||N|||895|N
94493|17875|OPTSTK|GODREJPROP|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|55130|78180|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2400PE|2|2|0|0||E|N|N|N||N|||66655|N
94494|17875|OPTSTK|GODREJPROP|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2480CE|2|2|0|0||E|N|N|N||N|||610|N
94495|17875|OPTSTK|GODREJPROP|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|62530|86030|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2480PE|2|2|0|0||E|N|N|N||N|||74280|N
94496|17875|OPTSTK|GODREJPROP|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2560CE|2|2|0|0||E|N|N|N||N|||415|N
94497|17875|OPTSTK|GODREJPROP|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|70080|93910|0|0|0|1463757628|1469664000|1469716200|15|1|            |GODREJPROP26JUL2560PE|2|2|0|0||E|N|N|N||N|||81995|N
94498|1232|OPTSTK|GRASIM|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |GRASIM26MAY4000CE|0|2|0|0||E|N|N|N||N|||5|N
94499|1232|OPTSTK|GRASIM|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|93295|118765|0|0|0|1463757628|1464220800|1464273000|15|1|            |GRASIM26MAY4000PE|0|2|0|0||E|N|N|N||N|||106030|N
94500|1232|OPTSTK|GRASIM|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|117895|143365|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1640CE|0|2|0|0||E|N|N|N||N|||130630|N
94501|1232|OPTSTK|GRASIM|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
94502|1232|OPTSTK|GRASIM|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|109950|135420|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1720CE|0|2|0|0||E|N|N|N||N|||122685|N
94503|1232|OPTSTK|GRASIM|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
94504|1232|OPTSTK|GRASIM|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|102005|127475|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1800CE|0|2|0|0||E|N|N|N||N|||114740|N
94505|1232|OPTSTK|GRASIM|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
94508|1232|OPTSTK|GRASIM|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|72210|97680|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2100CE|0|2|0|0||E|N|N|N||N|||84945|N
94509|1232|OPTSTK|GRASIM|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2100PE|0|2|0|0||E|N|N|N||N|||5|N
94510|1232|OPTSTK|GRASIM|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|68235|93705|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2140CE|0|2|0|0||E|N|N|N||N|||80970|N
94511|1232|OPTSTK|GRASIM|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2140PE|0|2|0|0||E|N|N|N||N|||5|N
94512|1232|OPTSTK|GRASIM|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|64270|89730|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2180CE|0|2|0|0||E|N|N|N||N|||77000|N
94513|1232|OPTSTK|GRASIM|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2180PE|0|2|0|0||E|N|N|N||N|||5|N
94514|1232|OPTSTK|GRASIM|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|60305|85755|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2220CE|0|2|0|0||E|N|N|N||N|||73030|N
94515|422|OPTSTK|BHARATFORG|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1400PE|0|2|0|0||E|N|N|N||N|||115|N
94516|422|OPTSTK|BHARATFORG|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|31695|54125|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1440CE|0|2|0|0||E|N|N|N||N|||42910|N
94519|422|OPTSTK|BHARATFORG|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1440PE|0|2|0|0||E|N|N|N||N|||205|N
94520|422|OPTSTK|BHARATFORG|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|28020|50150|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1480CE|0|2|0|0||E|N|N|N||N|||39085|N
94521|422|OPTSTK|BHARATFORG|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1480PE|0|2|0|0||E|N|N|N||N|||355|N
94522|422|OPTSTK|BHARATFORG|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|24485|46195|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1520CE|0|2|0|0||E|N|N|N||N|||35340|N
94523|422|OPTSTK|BHARATFORG|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1520PE|0|2|0|0||E|N|N|N||N|||580|N
94524|422|OPTSTK|BHARATFORG|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|21115|42275|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1560CE|0|2|0|0||E|N|N|N||N|||31695|N
94525|422|OPTSTK|BHARATFORG|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1560PE|0|2|0|0||E|N|N|N||N|||910|N
94526|422|OPTSTK|BHARATFORG|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|17960|38400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1600CE|0|2|0|0||E|N|N|N||N|||28180|N
94527|422|OPTSTK|BHARATFORG|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1600PE|0|2|0|0||E|N|N|N||N|||650|N
94530|1232|OPTSTK|GRASIM|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2220PE|0|2|0|0||E|N|N|N||N|||10|N
94531|1232|OPTSTK|GRASIM|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|56355|81775|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2260CE|0|2|0|0||E|N|N|N||N|||69065|N
94532|422|OPTSTK|BHARATFORG|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|15050|34610|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1640CE|0|2|0|0||E|N|N|N||N|||24830|N
94533|422|OPTSTK|BHARATFORG|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3990|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1640PE|0|2|0|0||E|N|N|N||N|||1990|N
94534|422|OPTSTK|BHARATFORG|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|12410|30930|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1680CE|0|2|0|0||E|N|N|N||N|||21670|N
94535|422|OPTSTK|BHARATFORG|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|605|5005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1680PE|0|2|0|0||E|N|N|N||N|||2805|N
94536|1232|OPTSTK|GRASIM|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2260PE|0|2|0|0||E|N|N|N||N|||15|N
94537|1232|OPTSTK|GRASIM|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|52410|77800|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2300CE|0|2|0|0||E|N|N|N||N|||65105|N
94538|1232|OPTSTK|GRASIM|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2300PE|0|2|0|0||E|N|N|N||N|||30|N
94539|1232|OPTSTK|GRASIM|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48490|73820|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2340CE|0|2|0|0||E|N|N|N||N|||61155|N
94540|1232|OPTSTK|GRASIM|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2340PE|0|2|0|0||E|N|N|N||N|||55|N
94541|1232|OPTSTK|GRASIM|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44600|69840|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2380CE|0|2|0|0||E|N|N|N||N|||57220|N
94542|1232|OPTSTK|GRASIM|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2380PE|0|2|0|0||E|N|N|N||N|||90|N
94543|422|OPTSTK|BHARATFORG|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|10065|27395|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1720CE|0|2|0|0||E|N|N|N||N|||18730|N
94544|1232|OPTSTK|GRASIM|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40755|65855|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2420CE|0|2|0|0||E|N|N|N||N|||53305|N
94545|422|OPTSTK|BHARATFORG|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1040|6630|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1720PE|0|2|0|0||E|N|N|N||N|||3835|N
94546|422|OPTSTK|BHARATFORG|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|8000|24020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1760CE|0|2|0|0||E|N|N|N||N|||16010|N
94547|422|OPTSTK|BHARATFORG|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1640|8540|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1760PE|0|2|0|0||E|N|N|N||N|||5090|N
94548|1232|OPTSTK|GRASIM|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2420PE|0|2|0|0||E|N|N|N||N|||150|N
94549|422|OPTSTK|BHARATFORG|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|4350|18970|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1800CE|0|2|0|0||E|N|N|N||N|||11660|N
94550|422|OPTSTK|BHARATFORG|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|365|8665|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1800PE|0|2|0|0||E|N|N|N||N|||4515|N
94551|422|OPTSTK|BHARATFORG|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|2420|15580|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1840CE|0|2|0|0||E|N|N|N||N|||9000|N
94555|1232|OPTSTK|GRASIM|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36975|61875|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2460CE|0|2|0|0||E|N|N|N||N|||49425|N
94556|1232|OPTSTK|GRASIM|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2460PE|0|2|0|0||E|N|N|N||N|||240|N
94557|1232|OPTSTK|GRASIM|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33280|57900|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2500CE|0|2|0|0||E|N|N|N||N|||45590|N
94558|1232|OPTSTK|GRASIM|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2500PE|0|2|0|0||E|N|N|N||N|||380|N
94559|1232|OPTSTK|GRASIM|XX||1467297000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29690|53940|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2540CE|0|2|0|0||E|N|N|N||N|||41815|N
94560|1232|OPTSTK|GRASIM|XX||1467297000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2540PE|0|2|0|0||E|N|N|N||N|||575|N
94561|1232|OPTSTK|GRASIM|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26235|49995|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2580CE|0|2|0|0||E|N|N|N||N|||38115|N
94562|1232|OPTSTK|GRASIM|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2580PE|0|2|0|0||E|N|N|N||N|||850|N
94563|1232|OPTSTK|GRASIM|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22945|46085|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2620CE|0|2|0|0||E|N|N|N||N|||34515|N
94564|1232|OPTSTK|GRASIM|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2620PE|0|2|0|0||E|N|N|N||N|||1225|N
94565|1232|OPTSTK|GRASIM|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19845|42235|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2660CE|0|2|0|0||E|N|N|N||N|||31040|N
94566|1232|OPTSTK|GRASIM|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2660PE|0|2|0|0||E|N|N|N||N|||1720|N
94567|1232|OPTSTK|GRASIM|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16950|38450|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2700CE|0|2|0|0||E|N|N|N||N|||27700|N
94568|1232|OPTSTK|GRASIM|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2700PE|0|2|0|0||E|N|N|N||N|||2170|N
94569|1232|OPTSTK|GRASIM|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14295|34755|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2740CE|0|2|0|0||E|N|N|N||N|||24525|N
94570|1232|OPTSTK|GRASIM|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|650|5660|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2740PE|0|2|0|0||E|N|N|N||N|||3155|N
94571|1232|OPTSTK|GRASIM|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11895|31195|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2780CE|0|2|0|0||E|N|N|N||N|||21545|N
94572|1232|OPTSTK|GRASIM|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1060|7230|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2780PE|0|2|0|0||E|N|N|N||N|||4145|N
94573|1232|OPTSTK|GRASIM|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9730|27760|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2820CE|0|2|0|0||E|N|N|N||N|||18745|N
94574|1232|OPTSTK|GRASIM|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1595|9045|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2820PE|0|2|0|0||E|N|N|N||N|||5320|N
94575|1232|OPTSTK|GRASIM|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7845|24505|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2860CE|0|2|0|0||E|N|N|N||N|||16175|N
94576|1232|OPTSTK|GRASIM|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2310|11130|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2860PE|0|2|0|0||E|N|N|N||N|||6720|N
94577|1232|OPTSTK|GRASIM|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5310|20540|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2900CE|0|2|0|0||E|N|N|N||N|||12925|N
94578|1232|OPTSTK|GRASIM|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2590|12830|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2900PE|0|2|0|0||E|N|N|N||N|||7710|N
94579|1232|OPTSTK|GRASIM|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4830|18600|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2940CE|0|2|0|0||E|N|N|N||N|||11715|N
94580|1232|OPTSTK|GRASIM|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4350|16060|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2940PE|0|2|0|0||E|N|N|N||N|||10205|N
94583|422|OPTSTK|BHARATFORG|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|3500|13250|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1840PE|0|2|0|0||E|N|N|N||N|||8375|N
94584|422|OPTSTK|BHARATFORG|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1205|12905|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1880CE|0|2|0|0||E|N|N|N||N|||7055|N
94585|422|OPTSTK|BHARATFORG|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1020|12240|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1880PE|0|2|0|0||E|N|N|N||N|||6630|N
94586|422|OPTSTK|BHARATFORG|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|2580|12840|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1920CE|0|2|0|0||E|N|N|N||N|||7710|N
94587|422|OPTSTK|BHARATFORG|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|6350|19010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1920PE|0|2|0|0||E|N|N|N||N|||12680|N
94588|422|OPTSTK|BHARATFORG|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1815|10695|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1960CE|0|2|0|0||E|N|N|N||N|||6255|N
94589|422|OPTSTK|BHARATFORG|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|8180|22220|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN1960PE|0|2|0|0||E|N|N|N||N|||15200|N
94590|422|OPTSTK|BHARATFORG|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|6945|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2000CE|0|2|0|0||E|N|N|N||N|||3155|N
94607|1232|OPTSTK|GRASIM|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3675|15985|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2980CE|0|2|0|0||E|N|N|N||N|||9830|N
94608|1232|OPTSTK|GRASIM|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5710|18880|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN2980PE|0|2|0|0||E|N|N|N||N|||12295|N
94609|1232|OPTSTK|GRASIM|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2735|13605|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3020CE|0|2|0|0||E|N|N|N||N|||8170|N
94614|1232|OPTSTK|GRASIM|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7305|21905|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3020PE|0|2|0|0||E|N|N|N||N|||14605|N
94615|1232|OPTSTK|GRASIM|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1980|11470|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3060CE|0|2|0|0||E|N|N|N||N|||6725|N
94617|1232|OPTSTK|GRASIM|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9145|25125|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3060PE|0|2|0|0||E|N|N|N||N|||17135|N
94618|1232|OPTSTK|GRASIM|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1385|9575|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3100CE|0|2|0|0||E|N|N|N||N|||5480|N
94619|1232|OPTSTK|GRASIM|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11225|28505|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3100PE|0|2|0|0||E|N|N|N||N|||19865|N
94620|1232|OPTSTK|GRASIM|XX||1467297000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|950|7930|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3140CE|0|2|0|0||E|N|N|N||N|||4440|N
94623|1232|OPTSTK|GRASIM|XX||1467297000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13550|32040|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3140PE|0|2|0|0||E|N|N|N||N|||22795|N
94624|1232|OPTSTK|GRASIM|XX||1467297000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|600|6490|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3180CE|0|2|0|0||E|N|N|N||N|||3545|N
94625|1232|OPTSTK|GRASIM|XX||1467297000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16075|35665|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3180PE|0|2|0|0||E|N|N|N||N|||25870|N
94626|1232|OPTSTK|GRASIM|XX||1467297000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|360|5260|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3220CE|0|2|0|0||E|N|N|N||N|||2810|N
94627|1232|OPTSTK|GRASIM|XX||1467297000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18825|39395|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3220PE|0|2|0|0||E|N|N|N||N|||29110|N
94628|1232|OPTSTK|GRASIM|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|185|4225|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3260CE|0|2|0|0||E|N|N|N||N|||2205|N
94629|1232|OPTSTK|GRASIM|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|21760|43200|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3260PE|0|2|0|0||E|N|N|N||N|||32480|N
94630|1232|OPTSTK|GRASIM|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3300CE|0|2|0|0||E|N|N|N||N|||1715|N
94631|1232|OPTSTK|GRASIM|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|24865|47055|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3300PE|0|2|0|0||E|N|N|N||N|||35960|N
94632|1232|OPTSTK|GRASIM|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3340CE|0|2|0|0||E|N|N|N||N|||1320|N
94633|1232|OPTSTK|GRASIM|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28125|50955|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3340PE|0|2|0|0||E|N|N|N||N|||39540|N
94634|1232|OPTSTK|GRASIM|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3380CE|0|2|0|0||E|N|N|N||N|||1010|N
94636|1232|OPTSTK|GRASIM|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|31515|54885|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3380PE|0|2|0|0||E|N|N|N||N|||43200|N
94637|1232|OPTSTK|GRASIM|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3420CE|0|2|0|0||E|N|N|N||N|||760|N
94638|1232|OPTSTK|GRASIM|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35025|58835|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3420PE|0|2|0|0||E|N|N|N||N|||46930|N
94639|1232|OPTSTK|GRASIM|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3460CE|0|2|0|0||E|N|N|N||N|||570|N
94640|1232|OPTSTK|GRASIM|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|38620|62800|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3460PE|0|2|0|0||E|N|N|N||N|||50710|N
94641|1232|OPTSTK|GRASIM|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3500CE|0|2|0|0||E|N|N|N||N|||425|N
94642|1232|OPTSTK|GRASIM|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|42300|66770|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3500PE|0|2|0|0||E|N|N|N||N|||54535|N
94643|1232|OPTSTK|GRASIM|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3560CE|0|2|0|0||E|N|N|N||N|||270|N
94644|1232|OPTSTK|GRASIM|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|47935|72745|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3560PE|0|2|0|0||E|N|N|N||N|||60340|N
94645|1232|OPTSTK|GRASIM|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3640CE|0|2|0|0||E|N|N|N||N|||140|N
94646|1232|OPTSTK|GRASIM|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55610|80710|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3640PE|0|2|0|0||E|N|N|N||N|||68160|N
94647|1232|OPTSTK|GRASIM|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3720CE|0|2|0|0||E|N|N|N||N|||75|N
94648|1232|OPTSTK|GRASIM|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63400|88670|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3720PE|0|2|0|0||E|N|N|N||N|||76035|N
94649|1232|OPTSTK|GRASIM|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3800CE|0|2|0|0||E|N|N|N||N|||35|N
94652|11543|OPTSTK|COFORGE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|58920|79650|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY720CE|0|2|0|0||E|N|N|N||N|||69285|N
94653|11543|OPTSTK|COFORGE|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
94654|11543|OPTSTK|COFORGE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|54925|75655|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY760CE|0|2|0|0||E|N|N|N||N|||65290|N
94655|11543|OPTSTK|COFORGE|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
94656|11543|OPTSTK|COFORGE|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|50925|71655|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY800CE|0|2|0|0||E|N|N|N||N|||61290|N
94657|11543|OPTSTK|COFORGE|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
94658|11543|OPTSTK|COFORGE|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|46930|67660|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY840CE|0|2|0|0||E|N|N|N||N|||57295|N
94659|11543|OPTSTK|COFORGE|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
94660|11543|OPTSTK|COFORGE|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|42935|63665|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY880CE|0|2|0|0||E|N|N|N||N|||53300|N
94661|1232|OPTSTK|GRASIM|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|71260|96630|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3800PE|0|2|0|0||E|N|N|N||N|||83945|N
94662|1232|OPTSTK|GRASIM|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3880CE|0|2|0|0||E|N|N|N||N|||20|N
94663|1232|OPTSTK|GRASIM|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|79165|104585|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3880PE|0|2|0|0||E|N|N|N||N|||91875|N
94664|1232|OPTSTK|GRASIM|XX||1467297000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3960CE|0|2|0|0||E|N|N|N||N|||10|N
94665|11543|OPTSTK|COFORGE|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
94666|11543|OPTSTK|COFORGE|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|38940|59670|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY920CE|0|2|0|0||E|N|N|N||N|||49305|N
94667|11543|OPTSTK|COFORGE|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
94668|11543|OPTSTK|COFORGE|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|34945|55675|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY960CE|0|2|0|0||E|N|N|N||N|||45310|N
94669|11543|OPTSTK|COFORGE|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
94670|11543|OPTSTK|COFORGE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|29635|50365|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1000CE|0|2|0|0||E|N|N|N||N|||40000|N
94671|11543|OPTSTK|COFORGE|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1000PE|0|2|0|0||E|N|N|N||N|||25|N
94672|11543|OPTSTK|COFORGE|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|26955|47685|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1040CE|0|2|0|0||E|N|N|N||N|||37320|N
94673|11543|OPTSTK|COFORGE|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1040PE|0|2|0|0||E|N|N|N||N|||30|N
94674|11543|OPTSTK|COFORGE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|22960|43690|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1080CE|0|2|0|0||E|N|N|N||N|||33325|N
94675|11543|OPTSTK|COFORGE|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1080PE|0|2|0|0||E|N|N|N||N|||40|N
94676|11543|OPTSTK|COFORGE|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|18735|39465|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1120CE|0|2|0|0||E|N|N|N||N|||29100|N
94677|1232|OPTSTK|GRASIM|XX||1467297000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|87085|112535|0|0|0|1463757628|1467244800|1467297000|15|1|            |GRASIM26JUN3960PE|0|2|0|0||E|N|N|N||N|||99810|N
94678|1232|OPTSTK|GRASIM|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|122585|148055|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1600CE|0|2|0|0||E|N|N|N||N|||135320|N
94679|1232|OPTSTK|GRASIM|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
94680|1232|OPTSTK|GRASIM|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|114675|140145|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1680CE|0|2|0|0||E|N|N|N||N|||127410|N
94681|1232|OPTSTK|GRASIM|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
94682|1232|OPTSTK|GRASIM|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|106765|132235|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1760CE|0|2|0|0||E|N|N|N||N|||119500|N
94683|1232|OPTSTK|GRASIM|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
94684|1232|OPTSTK|GRASIM|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|98855|124325|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1840CE|0|2|0|0||E|N|N|N||N|||111590|N
94685|1232|OPTSTK|GRASIM|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
94686|1232|OPTSTK|GRASIM|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|90950|116420|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1920CE|0|2|0|0||E|N|N|N||N|||103685|N
94687|11543|OPTSTK|COFORGE|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1120PE|0|2|0|0||E|N|N|N||N|||75|N
94688|11543|OPTSTK|COFORGE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|15170|35880|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1160CE|0|2|0|0||E|N|N|N||N|||25525|N
94689|1232|OPTSTK|GRASIM|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
94690|1232|OPTSTK|GRASIM|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|83045|108505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2000CE|0|2|0|0||E|N|N|N||N|||95775|N
94691|1232|OPTSTK|GRASIM|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
94692|1232|OPTSTK|GRASIM|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|75155|100595|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2080CE|0|2|0|0||E|N|N|N||N|||87875|N
94693|1232|OPTSTK|GRASIM|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2080PE|0|2|0|0||E|N|N|N||N|||15|N
94694|1232|OPTSTK|GRASIM|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|71225|96635|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2120CE|0|2|0|0||E|N|N|N||N|||83930|N
94695|1232|OPTSTK|GRASIM|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2120PE|0|2|0|0||E|N|N|N||N|||25|N
94696|1232|OPTSTK|GRASIM|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|67305|92685|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2160CE|0|2|0|0||E|N|N|N||N|||79995|N
94697|1232|OPTSTK|GRASIM|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2160PE|0|2|0|0||E|N|N|N||N|||45|N
94698|1232|OPTSTK|GRASIM|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63400|88730|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2200CE|0|2|0|0||E|N|N|N||N|||76065|N
94699|1232|OPTSTK|GRASIM|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2200PE|0|2|0|0||E|N|N|N||N|||70|N
94700|1232|OPTSTK|GRASIM|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59515|84775|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2240CE|0|2|0|0||E|N|N|N||N|||72145|N
94701|1232|OPTSTK|GRASIM|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2240PE|0|2|0|0||E|N|N|N||N|||105|N
94702|1232|OPTSTK|GRASIM|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55675|80825|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2280CE|0|2|0|0||E|N|N|N||N|||68250|N
94703|1232|OPTSTK|GRASIM|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2280PE|0|2|0|0||E|N|N|N||N|||165|N
94704|1232|OPTSTK|GRASIM|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51870|76880|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2320CE|0|2|0|0||E|N|N|N||N|||64375|N
94705|1232|OPTSTK|GRASIM|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2320PE|0|2|0|0||E|N|N|N||N|||245|N
94706|1232|OPTSTK|GRASIM|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48115|72945|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2360CE|0|2|0|0||E|N|N|N||N|||60530|N
94707|11543|OPTSTK|COFORGE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1160PE|0|2|0|0||E|N|N|N||N|||85|N
94708|11543|OPTSTK|COFORGE|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|10930|31550|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1200CE|0|2|0|0||E|N|N|N||N|||21240|N
94709|11543|OPTSTK|COFORGE|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1200PE|0|2|0|0||E|N|N|N||N|||110|N
94710|11543|OPTSTK|COFORGE|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|8075|28395|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1240CE|0|2|0|0||E|N|N|N||N|||18235|N
94711|11543|OPTSTK|COFORGE|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1240PE|0|2|0|0||E|N|N|N||N|||185|N
94712|11543|OPTSTK|COFORGE|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|3765|23285|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1280CE|0|2|0|0||E|N|N|N||N|||13525|N
94713|11543|OPTSTK|COFORGE|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1280PE|0|2|0|0||E|N|N|N||N|||300|N
94714|11543|OPTSTK|COFORGE|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|835|18715|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1320CE|0|2|0|0||E|N|N|N||N|||9775|N
94715|11543|OPTSTK|COFORGE|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1320PE|0|2|0|0||E|N|N|N||N|||505|N
94718|11543|OPTSTK|COFORGE|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|14005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1360CE|0|2|0|0||E|N|N|N||N|||6380|N
94719|11543|OPTSTK|COFORGE|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|3790|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1360PE|0|2|0|0||E|N|N|N||N|||1045|N
94724|11543|OPTSTK|COFORGE|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|9655|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1400CE|0|2|0|0||E|N|N|N||N|||3725|N
94725|11543|OPTSTK|COFORGE|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|6820|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1400PE|0|2|0|0||E|N|N|N||N|||2385|N
94730|11543|OPTSTK|COFORGE|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|6160|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1440CE|0|2|0|0||E|N|N|N||N|||2015|N
94731|11543|OPTSTK|COFORGE|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|10945|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1440PE|0|2|0|0||E|N|N|N||N|||4725|N
94738|11543|OPTSTK|COFORGE|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|3610|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1480CE|0|2|0|0||E|N|N|N||N|||1025|N
94739|11543|OPTSTK|COFORGE|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|15480|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1480PE|0|2|0|0||E|N|N|N||N|||7700|N
94743|11543|OPTSTK|COFORGE|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2540|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1520CE|0|2|0|0||E|N|N|N||N|||540|N
94744|11543|OPTSTK|COFORGE|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|795|18665|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1520PE|0|2|0|0||E|N|N|N||N|||9730|N
94745|11543|OPTSTK|COFORGE|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1560CE|0|2|0|0||E|N|N|N||N|||300|N
94746|11543|OPTSTK|COFORGE|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5235|24555|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1560PE|0|2|0|0||E|N|N|N||N|||14895|N
94747|11543|OPTSTK|COFORGE|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1600CE|0|2|0|0||E|N|N|N||N|||160|N
94748|11543|OPTSTK|COFORGE|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|7955|28065|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1600PE|0|2|0|0||E|N|N|N||N|||18010|N
94749|11543|OPTSTK|COFORGE|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1640CE|0|2|0|0||E|N|N|N||N|||40|N
94750|11543|OPTSTK|COFORGE|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.350418E+08|1.900100E+04|0|1456444800|0|0|0|0|0|12410|32900|0|0|0|1463757628|1464220800|1464273000|15|1|            |COFORGE26MAY1640PE|0|2|0|0||E|N|N|N||N|||22655|N
94751|1232|OPTSTK|GRASIM|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2360PE|0|2|0|0||E|N|N|N||N|||355|N
94754|1232|OPTSTK|GRASIM|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44435|69025|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2400CE|0|2|0|0||E|N|N|N||N|||56730|N
94794|1232|OPTSTK|GRASIM|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2400PE|0|2|0|0||E|N|N|N||N|||510|N
94795|1232|OPTSTK|GRASIM|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40835|65125|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2440CE|0|2|0|0||E|N|N|N||N|||52980|N
94802|1232|OPTSTK|GRASIM|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2440PE|0|2|0|0||E|N|N|N||N|||715|N
94803|1232|OPTSTK|GRASIM|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|37335|61255|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2480CE|0|2|0|0||E|N|N|N||N|||49295|N
94804|1232|OPTSTK|GRASIM|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2480PE|0|2|0|0||E|N|N|N||N|||985|N
94805|1232|OPTSTK|GRASIM|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33955|57425|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2520CE|0|2|0|0||E|N|N|N||N|||45690|N
94806|1232|OPTSTK|GRASIM|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2520PE|0|2|0|0||E|N|N|N||N|||1330|N
94807|1232|OPTSTK|GRASIM|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|30700|53640|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2560CE|0|2|0|0||E|N|N|N||N|||42170|N
94808|1232|OPTSTK|GRASIM|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2560PE|0|2|0|0||E|N|N|N||N|||1770|N
94809|1232|OPTSTK|GRASIM|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|27590|49910|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2600CE|0|2|0|0||E|N|N|N||N|||38750|N
94810|1232|OPTSTK|GRASIM|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2600PE|0|2|0|0||E|N|N|N||N|||2305|N
94811|1232|OPTSTK|GRASIM|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|24645|46255|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2640CE|0|2|0|0||E|N|N|N||N|||35450|N
94812|1232|OPTSTK|GRASIM|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|960|4960|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2640PE|0|2|0|0||E|N|N|N||N|||2960|N
94813|1232|OPTSTK|GRASIM|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|21875|42695|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2680CE|0|2|0|0||E|N|N|N||N|||32285|N
94814|1232|OPTSTK|GRASIM|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1425|6075|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2680PE|0|2|0|0||E|N|N|N||N|||3750|N
94815|1232|OPTSTK|GRASIM|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19290|39240|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2720CE|0|2|0|0||E|N|N|N||N|||29265|N
94816|1232|OPTSTK|GRASIM|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1925|7445|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2720PE|0|2|0|0||E|N|N|N||N|||4685|N
94817|1232|OPTSTK|GRASIM|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16875|35885|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2760CE|0|2|0|0||E|N|N|N||N|||26380|N
94818|1232|OPTSTK|GRASIM|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2520|8990|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2760PE|0|2|0|0||E|N|N|N||N|||5755|N
94819|1232|OPTSTK|GRASIM|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14670|32670|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2800CE|0|2|0|0||E|N|N|N||N|||23670|N
94820|1232|OPTSTK|GRASIM|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3260|10740|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2800PE|0|2|0|0||E|N|N|N||N|||7000|N
94821|1232|OPTSTK|GRASIM|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12660|29600|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2840CE|0|2|0|0||E|N|N|N||N|||21130|N
94822|1232|OPTSTK|GRASIM|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4150|12680|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2840PE|0|2|0|0||E|N|N|N||N|||8415|N
94823|1232|OPTSTK|GRASIM|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10840|26690|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2880CE|0|2|0|0||E|N|N|N||N|||18765|N
94824|1232|OPTSTK|GRASIM|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5190|14820|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2880PE|0|2|0|0||E|N|N|N||N|||10005|N
94825|1232|OPTSTK|GRASIM|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9220|23940|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2920CE|0|2|0|0||E|N|N|N||N|||16580|N
94826|1232|OPTSTK|GRASIM|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6400|17150|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2920PE|0|2|0|0||E|N|N|N||N|||11775|N
94827|1232|OPTSTK|GRASIM|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7775|21365|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2960CE|0|2|0|0||E|N|N|N||N|||14570|N
94828|1232|OPTSTK|GRASIM|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7780|19660|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL2960PE|0|2|0|0||E|N|N|N||N|||13720|N
94829|1232|OPTSTK|GRASIM|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6500|18970|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3000CE|0|2|0|0||E|N|N|N||N|||12735|N
94830|1232|OPTSTK|GRASIM|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9335|22345|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3000PE|0|2|0|0||E|N|N|N||N|||15840|N
94831|422|OPTSTK|BHARATFORG|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|6330|21670|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2000PE|0|2|0|0||E|N|N|N||N|||14000|N
94832|422|OPTSTK|BHARATFORG|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|5490|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2040CE|0|2|0|0||E|N|N|N||N|||2295|N
94833|1232|OPTSTK|GRASIM|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5395|16755|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3040CE|0|2|0|0||E|N|N|N||N|||11075|N
94834|422|OPTSTK|BHARATFORG|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|12625|29155|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2040PE|0|2|0|0||E|N|N|N||N|||20890|N
94835|422|OPTSTK|BHARATFORG|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|4725|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2080CE|0|2|0|0||E|N|N|N||N|||2065|N
94836|1232|OPTSTK|GRASIM|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11075|25195|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3040PE|0|2|0|0||E|N|N|N||N|||18135|N
94837|1232|OPTSTK|GRASIM|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4440|14720|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3080CE|0|2|0|0||E|N|N|N||N|||9580|N
94838|1232|OPTSTK|GRASIM|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13000|28190|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3080PE|0|2|0|0||E|N|N|N||N|||20595|N
94839|1232|OPTSTK|GRASIM|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3620|12870|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3120CE|0|2|0|0||E|N|N|N||N|||8245|N
94840|1232|OPTSTK|GRASIM|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15100|31330|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3120PE|0|2|0|0||E|N|N|N||N|||23215|N
94841|1232|OPTSTK|GRASIM|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2930|11190|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3160CE|0|2|0|0||E|N|N|N||N|||7060|N
94842|1232|OPTSTK|GRASIM|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17375|34595|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3160PE|0|2|0|0||E|N|N|N||N|||25985|N
94843|1232|OPTSTK|GRASIM|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2360|9690|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3200CE|0|2|0|0||E|N|N|N||N|||6025|N
94844|1232|OPTSTK|GRASIM|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19835|37975|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3200PE|0|2|0|0||E|N|N|N||N|||28905|N
94845|1232|OPTSTK|GRASIM|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1880|8350|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3240CE|0|2|0|0||E|N|N|N||N|||5115|N
94846|1232|OPTSTK|GRASIM|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22440|41450|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3240PE|0|2|0|0||E|N|N|N||N|||31945|N
94847|1232|OPTSTK|GRASIM|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1465|7135|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3280CE|0|2|0|0||E|N|N|N||N|||4300|N
94848|1232|OPTSTK|GRASIM|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25185|44995|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3280PE|0|2|0|0||E|N|N|N||N|||35090|N
94849|1232|OPTSTK|GRASIM|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1140|6080|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3320CE|0|2|0|0||E|N|N|N||N|||3610|N
94850|1232|OPTSTK|GRASIM|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28085|48625|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3320PE|0|2|0|0||E|N|N|N||N|||38355|N
94851|1232|OPTSTK|GRASIM|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|880|5150|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3360CE|0|2|0|0||E|N|N|N||N|||3015|N
94858|422|OPTSTK|BHARATFORG|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|15210|32810|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2080PE|0|2|0|0||E|N|N|N||N|||24010|N
94859|422|OPTSTK|BHARATFORG|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|270|4640|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2120CE|0|2|0|0||E|N|N|N||N|||2455|N
94860|422|OPTSTK|BHARATFORG|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|18015|36565|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2120PE|0|2|0|0||E|N|N|N||N|||27290|N
94861|422|OPTSTK|BHARATFORG|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3895|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2160CE|0|2|0|0||E|N|N|N||N|||1895|N
94872|1232|OPTSTK|GRASIM|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|31115|52315|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3360PE|0|2|0|0||E|N|N|N||N|||41715|N
94879|1232|OPTSTK|GRASIM|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|505|4505|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3400CE|0|2|0|0||E|N|N|N||N|||2505|N
94880|1232|OPTSTK|GRASIM|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|34260|56060|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3400PE|0|2|0|0||E|N|N|N||N|||45160|N
94881|1232|OPTSTK|GRASIM|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3440CE|0|2|0|0||E|N|N|N||N|||2075|N
94889|1232|OPTSTK|GRASIM|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|37515|59845|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3440PE|0|2|0|0||E|N|N|N||N|||48680|N
94890|1232|OPTSTK|GRASIM|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3480CE|0|2|0|0||E|N|N|N||N|||1705|N
94891|1232|OPTSTK|GRASIM|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40870|63670|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3480PE|0|2|0|0||E|N|N|N||N|||52270|N
94892|1232|OPTSTK|GRASIM|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3520CE|0|2|0|0||E|N|N|N||N|||1400|N
94893|422|OPTSTK|BHARATFORG|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|21020|40390|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2160PE|0|2|0|0||E|N|N|N||N|||30705|N
94894|422|OPTSTK|BHARATFORG|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2240CE|0|2|0|0||E|N|N|N||N|||910|N
94895|1232|OPTSTK|GRASIM|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44315|67525|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3520PE|0|2|0|0||E|N|N|N||N|||55920|N
94896|1232|OPTSTK|GRASIM|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3600CE|0|2|0|0||E|N|N|N||N|||925|N
94897|1232|OPTSTK|GRASIM|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51415|75295|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3600PE|0|2|0|0||E|N|N|N||N|||63355|N
94898|1232|OPTSTK|GRASIM|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3680CE|0|2|0|0||E|N|N|N||N|||605|N
94899|1232|OPTSTK|GRASIM|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|58755|83135|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3680PE|0|2|0|0||E|N|N|N||N|||70945|N
94900|1232|OPTSTK|GRASIM|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3760CE|0|2|0|0||E|N|N|N||N|||390|N
94901|1232|OPTSTK|GRASIM|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|66270|91000|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3760PE|0|2|0|0||E|N|N|N||N|||78635|N
94902|1232|OPTSTK|GRASIM|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3840CE|0|2|0|0||E|N|N|N||N|||245|N
94903|1232|OPTSTK|GRASIM|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|73915|98895|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3840PE|0|2|0|0||E|N|N|N||N|||86405|N
94904|1232|OPTSTK|GRASIM|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3920CE|0|2|0|0||E|N|N|N||N|||155|N
94905|1232|OPTSTK|GRASIM|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|81645|106795|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL3920PE|0|2|0|0||E|N|N|N||N|||94220|N
94906|1232|OPTSTK|GRASIM|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL4000CE|0|2|0|0||E|N|N|N||N|||95|N
94913|422|OPTSTK|BHARATFORG|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|27525|48185|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2240PE|0|2|0|0||E|N|N|N||N|||37855|N
94914|422|OPTSTK|BHARATFORG|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2320CE|0|2|0|0||E|N|N|N||N|||615|N
94915|1232|OPTSTK|GRASIM|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|1.000100E+04|0|1461888000|0|0|0|0|0|89440|114710|0|0|0|1463757628|1469664000|1469716200|15|1|            |GRASIM26JUL4000PE|0|2|0|0||E|N|N|N||N|||102075|N
94916|2303|OPTSTK|HAL|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|94245|146875|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3150CE|0|2|0|0||E|N|N|N||N|||120560|N
94923|422|OPTSTK|BHARATFORG|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|34545|56085|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2320PE|0|2|0|0||E|N|N|N||N|||45315|N
94924|422|OPTSTK|BHARATFORG|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2400CE|0|2|0|0||E|N|N|N||N|||335|N
94925|422|OPTSTK|BHARATFORG|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|4.780886E+08|1.500100E+04|0|1459468800|0|0|0|0|0|41925|64035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARATFORG26JUN2400PE|0|2|0|0||E|N|N|N||N|||52980|N
94928|10604|OPTSTK|BHARTIARTL|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|75695|91255|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1080CE|0|2|0|0||E|N|N|N||N|||83475|N
94929|10604|OPTSTK|BHARTIARTL|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
94930|10604|OPTSTK|BHARTIARTL|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|67705|83265|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1160CE|0|2|0|0||E|N|N|N||N|||75485|N
94931|10604|OPTSTK|BHARTIARTL|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
94936|10604|OPTSTK|BHARTIARTL|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|49725|65285|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1340CE|0|2|0|0||E|N|N|N||N|||57505|N
94938|10604|OPTSTK|BHARTIARTL|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
94942|10604|OPTSTK|BHARTIARTL|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|45730|61290|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1380CE|0|2|0|0||E|N|N|N||N|||53510|N
94943|10604|OPTSTK|BHARTIARTL|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
94944|10604|OPTSTK|BHARTIARTL|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|41740|57290|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1420CE|0|2|0|0||E|N|N|N||N|||49515|N
94945|10604|OPTSTK|BHARTIARTL|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
94946|10604|OPTSTK|BHARTIARTL|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|37740|53290|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1460CE|0|2|0|0||E|N|N|N||N|||45515|N
94947|10604|OPTSTK|BHARTIARTL|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
94948|10604|OPTSTK|BHARTIARTL|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|33745|49295|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1500CE|0|2|0|0||E|N|N|N||N|||41520|N
94949|10604|OPTSTK|BHARTIARTL|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
94950|10604|OPTSTK|BHARTIARTL|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|29750|45300|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1540CE|0|2|0|0||E|N|N|N||N|||37525|N
94951|10604|OPTSTK|BHARTIARTL|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
94952|10604|OPTSTK|BHARTIARTL|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|25755|41305|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1580CE|0|2|0|0||E|N|N|N||N|||33530|N
94953|10604|OPTSTK|BHARTIARTL|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
94954|10604|OPTSTK|BHARTIARTL|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|21760|37310|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1620CE|0|2|0|0||E|N|N|N||N|||29535|N
94955|10604|OPTSTK|BHARTIARTL|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1620PE|0|2|0|0||E|N|N|N||N|||25|N
94956|10604|OPTSTK|BHARTIARTL|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|17765|33315|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1660CE|0|2|0|0||E|N|N|N||N|||25540|N
94957|10604|OPTSTK|BHARTIARTL|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1660PE|0|2|0|0||E|N|N|N||N|||35|N
94958|10604|OPTSTK|BHARTIARTL|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|13445|28995|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1700CE|0|2|0|0||E|N|N|N||N|||21220|N
94959|10604|OPTSTK|BHARTIARTL|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1700PE|0|2|0|0||E|N|N|N||N|||50|N
94960|10604|OPTSTK|BHARTIARTL|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|9110|24610|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1740CE|0|2|0|0||E|N|N|N||N|||16860|N
94961|10604|OPTSTK|BHARTIARTL|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1740PE|0|2|0|0||E|N|N|N||N|||50|N
94962|10604|OPTSTK|BHARTIARTL|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5130|20390|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1780CE|0|2|0|0||E|N|N|N||N|||12760|N
94963|10604|OPTSTK|BHARTIARTL|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1780PE|0|2|0|0||E|N|N|N||N|||60|N
94964|10604|OPTSTK|BHARTIARTL|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1780|16190|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1820CE|0|2|0|0||E|N|N|N||N|||8985|N
94965|10604|OPTSTK|BHARTIARTL|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1820PE|0|2|0|0||E|N|N|N||N|||95|N
94966|10604|OPTSTK|BHARTIARTL|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|11595|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1860CE|0|2|0|0||E|N|N|N||N|||5375|N
94967|10604|OPTSTK|BHARTIARTL|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1860PE|0|2|0|0||E|N|N|N||N|||445|N
94968|10604|OPTSTK|BHARTIARTL|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|7130|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1900CE|0|2|0|0||E|N|N|N||N|||2480|N
94969|10604|OPTSTK|BHARTIARTL|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|4675|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1900PE|0|2|0|0||E|N|N|N||N|||1545|N
94970|10604|OPTSTK|BHARTIARTL|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3875|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1940CE|0|2|0|0||E|N|N|N||N|||1005|N
94971|10604|OPTSTK|BHARTIARTL|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|8930|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1940PE|0|2|0|0||E|N|N|N||N|||4020|N
94972|10604|OPTSTK|BHARTIARTL|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1980CE|0|2|0|0||E|N|N|N||N|||400|N
94973|10604|OPTSTK|BHARTIARTL|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|950|13660|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY1980PE|0|2|0|0||E|N|N|N||N|||7305|N
94974|10604|OPTSTK|BHARTIARTL|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2020CE|0|2|0|0||E|N|N|N||N|||185|N
94975|10604|OPTSTK|BHARTIARTL|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|3420|17860|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2020PE|0|2|0|0||E|N|N|N||N|||10640|N
94976|10604|OPTSTK|BHARTIARTL|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2060CE|0|2|0|0||E|N|N|N||N|||95|N
94977|10604|OPTSTK|BHARTIARTL|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|6870|22080|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2060PE|0|2|0|0||E|N|N|N||N|||14475|N
94978|10604|OPTSTK|BHARTIARTL|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2100CE|0|2|0|0||E|N|N|N||N|||60|N
95003|2303|OPTSTK|HAL|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3150PE|0|2|0|0||E|N|N|N||N|||110|N
95004|2303|OPTSTK|HAL|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|84560|136920|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3250CE|0|2|0|0||E|N|N|N||N|||110740|N
95008|2303|OPTSTK|HAL|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3250PE|0|2|0|0||E|N|N|N||N|||225|N
95010|2303|OPTSTK|HAL|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|75060|126970|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3350CE|0|2|0|0||E|N|N|N||N|||101015|N
95012|2303|OPTSTK|HAL|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3350PE|0|2|0|0||E|N|N|N||N|||425|N
95013|2303|OPTSTK|HAL|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65820|117030|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3450CE|0|2|0|0||E|N|N|N||N|||91425|N
95014|2303|OPTSTK|HAL|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3450PE|0|2|0|0||E|N|N|N||N|||770|N
95015|2303|OPTSTK|HAL|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|56935|107135|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3550CE|0|2|0|0||E|N|N|N||N|||82035|N
95016|2303|OPTSTK|HAL|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3550PE|0|2|0|0||E|N|N|N||N|||1315|N
95021|2303|OPTSTK|HAL|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|48525|97325|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3650CE|0|2|0|0||E|N|N|N||N|||72925|N
95022|2303|OPTSTK|HAL|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|70|4200|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3650PE|0|2|0|0||E|N|N|N||N|||2135|N
95024|2303|OPTSTK|HAL|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40690|87660|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3750CE|0|2|0|0||E|N|N|N||N|||64175|N
95027|2303|OPTSTK|HAL|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|340|6300|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3750PE|0|2|0|0||E|N|N|N||N|||3320|N
95028|2303|OPTSTK|HAL|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33515|78225|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3850CE|0|2|0|0||E|N|N|N||N|||55870|N
95029|2303|OPTSTK|HAL|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|6850|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3850PE|0|2|0|0||E|N|N|N||N|||2740|N
95030|2303|OPTSTK|HAL|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27085|69095|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3950CE|0|2|0|0||E|N|N|N||N|||48090|N
95031|2303|OPTSTK|HAL|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1640|12560|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN3950PE|0|2|0|0||E|N|N|N||N|||7100|N
95032|2303|OPTSTK|HAL|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21435|60365|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4050CE|0|2|0|0||E|N|N|N||N|||40900|N
95033|10604|OPTSTK|BHARTIARTL|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|10690|26160|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2100PE|0|2|0|0||E|N|N|N||N|||18425|N
95035|2303|OPTSTK|HAL|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|12795|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4050PE|0|2|0|0||E|N|N|N||N|||5795|N
95036|2303|OPTSTK|HAL|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16600|52150|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4150CE|0|2|0|0||E|N|N|N||N|||34375|N
95037|2303|OPTSTK|HAL|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|16970|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4150PE|0|2|0|0||E|N|N|N||N|||8280|N
95038|2303|OPTSTK|HAL|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9470|41450|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4250CE|0|2|0|0||E|N|N|N||N|||25460|N
95039|2303|OPTSTK|HAL|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6865|27815|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4250PE|0|2|0|0||E|N|N|N||N|||17340|N
95040|2303|OPTSTK|HAL|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3950|32270|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4350CE|0|2|0|0||E|N|N|N||N|||18110|N
95041|10604|OPTSTK|BHARTIARTL|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2140CE|0|2|0|0||E|N|N|N||N|||50|N
95042|10604|OPTSTK|BHARTIARTL|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|14640|30180|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2140PE|0|2|0|0||E|N|N|N||N|||22410|N
95043|2303|OPTSTK|HAL|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4300|28910|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4350PE|0|2|0|0||E|N|N|N||N|||16605|N
95044|2303|OPTSTK|HAL|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1460|26150|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4450CE|0|2|0|0||E|N|N|N||N|||13805|N
95045|10604|OPTSTK|BHARTIARTL|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
95050|10604|OPTSTK|BHARTIARTL|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|18630|34180|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2180PE|0|2|0|0||E|N|N|N||N|||26405|N
95051|10604|OPTSTK|BHARTIARTL|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
95052|10604|OPTSTK|BHARTIARTL|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|22620|38180|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2220PE|0|2|0|0||E|N|N|N||N|||30400|N
95053|10604|OPTSTK|BHARTIARTL|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
95056|10604|OPTSTK|BHARTIARTL|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|26615|42175|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2260PE|0|2|0|0||E|N|N|N||N|||34395|N
95057|10604|OPTSTK|BHARTIARTL|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
95060|10604|OPTSTK|BHARTIARTL|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|30610|46170|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2300PE|0|2|0|0||E|N|N|N||N|||38390|N
95061|10604|OPTSTK|BHARTIARTL|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
95062|10604|OPTSTK|BHARTIARTL|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|60580|76140|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHARTIARTL26MAY2600PE|0|2|0|0||E|N|N|N||N|||68360|N
95063|10604|OPTSTK|BHARTIARTL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|80280|95830|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1040CE|0|2|0|0||E|N|N|N||N|||88055|N
95066|2303|OPTSTK|HAL|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8605|36845|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4450PE|0|2|0|0||E|N|N|N||N|||22725|N
95067|2303|OPTSTK|HAL|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1010|22190|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4550CE|0|2|0|0||E|N|N|N||N|||11600|N
95068|10604|OPTSTK|BHARTIARTL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
95069|10604|OPTSTK|BHARTIARTL|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|72335|87885|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1120CE|0|2|0|0||E|N|N|N||N|||80110|N
95072|10604|OPTSTK|BHARTIARTL|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
95073|10604|OPTSTK|BHARTIARTL|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|64390|79940|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1200CE|0|2|0|0||E|N|N|N||N|||72165|N
95074|2303|OPTSTK|HAL|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17875|49625|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4550PE|0|2|0|0||E|N|N|N||N|||33750|N
95075|10604|OPTSTK|BHARTIARTL|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
95076|10604|OPTSTK|BHARTIARTL|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|60415|75965|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1240CE|0|2|0|0||E|N|N|N||N|||68190|N
95077|10604|OPTSTK|BHARTIARTL|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
95078|10604|OPTSTK|BHARTIARTL|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|56445|71995|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1280CE|0|2|0|0||E|N|N|N||N|||64220|N
95079|2303|OPTSTK|HAL|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|16540|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4650CE|0|2|0|0||E|N|N|N||N|||7590|N
95080|10604|OPTSTK|BHARTIARTL|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
95081|2303|OPTSTK|HAL|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22985|58015|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4650PE|0|2|0|0||E|N|N|N||N|||40500|N
95082|2303|OPTSTK|HAL|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1920|16810|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4750CE|0|2|0|0||E|N|N|N||N|||9365|N
95083|10604|OPTSTK|BHARTIARTL|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|52470|68020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1320CE|0|2|0|0||E|N|N|N||N|||60245|N
95084|10604|OPTSTK|BHARTIARTL|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
95085|10604|OPTSTK|BHARTIARTL|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|48495|64045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1360CE|0|2|0|0||E|N|N|N||N|||56270|N
95086|10604|OPTSTK|BHARTIARTL|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
95087|10604|OPTSTK|BHARTIARTL|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|44525|60075|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1400CE|0|2|0|0||E|N|N|N||N|||52300|N
95088|10604|OPTSTK|BHARTIARTL|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
95089|2303|OPTSTK|HAL|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|28810|66850|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4750PE|0|2|0|0||E|N|N|N||N|||47830|N
95090|2303|OPTSTK|HAL|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|10125|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4850CE|0|2|0|0||E|N|N|N||N|||4020|N
95091|2303|OPTSTK|HAL|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35255|75975|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4850PE|0|2|0|0||E|N|N|N||N|||55615|N
95092|10604|OPTSTK|BHARTIARTL|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|40555|56105|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1440CE|0|2|0|0||E|N|N|N||N|||48330|N
95093|10604|OPTSTK|BHARTIARTL|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
95094|10604|OPTSTK|BHARTIARTL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|36590|52130|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1480CE|0|2|0|0||E|N|N|N||N|||44360|N
95095|10604|OPTSTK|BHARTIARTL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1480PE|0|2|0|0||E|N|N|N||N|||10|N
95096|10604|OPTSTK|BHARTIARTL|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|32640|48150|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1520CE|0|2|0|0||E|N|N|N||N|||40395|N
95097|10604|OPTSTK|BHARTIARTL|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1520PE|0|2|0|0||E|N|N|N||N|||20|N
95098|10604|OPTSTK|BHARTIARTL|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|28730|44170|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1560CE|0|2|0|0||E|N|N|N||N|||36450|N
95099|10604|OPTSTK|BHARTIARTL|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1560PE|0|2|0|0||E|N|N|N||N|||45|N
95100|2303|OPTSTK|HAL|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|7995|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4950CE|0|2|0|0||E|N|N|N||N|||3065|N
95101|2303|OPTSTK|HAL|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42300|85370|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN4950PE|0|2|0|0||E|N|N|N||N|||63835|N
95102|2303|OPTSTK|HAL|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|225|8085|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5050CE|0|2|0|0||E|N|N|N||N|||4155|N
95103|2303|OPTSTK|HAL|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49885|94955|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5050PE|0|2|0|0||E|N|N|N||N|||72420|N
95104|10604|OPTSTK|BHARTIARTL|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|24870|40190|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1600CE|0|2|0|0||E|N|N|N||N|||32530|N
95105|10604|OPTSTK|BHARTIARTL|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1600PE|0|2|0|0||E|N|N|N||N|||215|N
95106|10604|OPTSTK|BHARTIARTL|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|21120|36210|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1640CE|0|2|0|0||E|N|N|N||N|||28665|N
95107|10604|OPTSTK|BHARTIARTL|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1640PE|0|2|0|0||E|N|N|N||N|||205|N
95108|10604|OPTSTK|BHARTIARTL|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|17535|32245|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1680CE|0|2|0|0||E|N|N|N||N|||24890|N
95109|10604|OPTSTK|BHARTIARTL|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1680PE|0|2|0|0||E|N|N|N||N|||365|N
95110|2303|OPTSTK|HAL|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5120|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5150CE|0|2|0|0||E|N|N|N||N|||2035|N
95111|2303|OPTSTK|HAL|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|57915|104675|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5150PE|0|2|0|0||E|N|N|N||N|||81295|N
95112|10604|OPTSTK|BHARTIARTL|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|14185|28325|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1720CE|0|2|0|0||E|N|N|N||N|||21255|N
95113|2303|OPTSTK|HAL|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4685|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5250CE|0|2|0|0||E|N|N|N||N|||2290|N
95114|2303|OPTSTK|HAL|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|66350|114490|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5250PE|0|2|0|0||E|N|N|N||N|||90420|N
95115|10604|OPTSTK|BHARTIARTL|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1720PE|0|2|0|0||E|N|N|N||N|||740|N
95116|10604|OPTSTK|BHARTIARTL|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|11130|24490|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1760CE|0|2|0|0||E|N|N|N||N|||17810|N
95117|2303|OPTSTK|HAL|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5350CE|0|2|0|0||E|N|N|N||N|||1675|N
95118|2303|OPTSTK|HAL|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|75105|124365|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5350PE|0|2|0|0||E|N|N|N||N|||99735|N
95119|2303|OPTSTK|HAL|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5450CE|0|2|0|0||E|N|N|N||N|||1210|N
95120|2303|OPTSTK|HAL|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|84130|134280|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5450PE|0|2|0|0||E|N|N|N||N|||109205|N
95121|2303|OPTSTK|HAL|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5550CE|0|2|0|0||E|N|N|N||N|||870|N
95122|2303|OPTSTK|HAL|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|93370|144220|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5550PE|0|2|0|0||E|N|N|N||N|||118795|N
95123|2303|OPTSTK|HAL|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5700CE|0|2|0|0||E|N|N|N||N|||520|N
95124|2303|OPTSTK|HAL|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|107540|159150|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5700PE|0|2|0|0||E|N|N|N||N|||133345|N
95125|2303|OPTSTK|HAL|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5900CE|0|2|0|0||E|N|N|N||N|||255|N
95126|2303|OPTSTK|HAL|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|126825|179065|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN5900PE|0|2|0|0||E|N|N|N||N|||152945|N
95127|2303|OPTSTK|HAL|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN6100CE|0|2|0|0||E|N|N|N||N|||120|N
95128|2303|OPTSTK|HAL|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|146385|198965|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAL26JUN6100PE|0|2|0|0||E|N|N|N||N|||172675|N
95129|2303|OPTSTK|HAL|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|149825|202705|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL2600CE|0|2|0|0||E|N|N|N||N|||176265|N
95130|2303|OPTSTK|HAL|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL2600PE|0|2|0|0||E|N|N|N||N|||20|N
95131|2303|OPTSTK|HAL|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|130175|182925|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL2800CE|0|2|0|0||E|N|N|N||N|||156550|N
95132|2303|OPTSTK|HAL|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL2800PE|0|2|0|0||E|N|N|N||N|||80|N
95133|2303|OPTSTK|HAL|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|110785|163165|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3000CE|0|2|0|0||E|N|N|N||N|||136975|N
95134|2303|OPTSTK|HAL|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3000PE|0|2|0|0||E|N|N|N||N|||280|N
95137|2303|OPTSTK|HAL|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|91970|143480|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3200CE|0|2|0|0||E|N|N|N||N|||117725|N
95138|2303|OPTSTK|HAL|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3200PE|0|2|0|0||E|N|N|N||N|||805|N
95139|2303|OPTSTK|HAL|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|82900|133720|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3300CE|0|2|0|0||E|N|N|N||N|||108310|N
95140|2303|OPTSTK|HAL|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3300PE|0|2|0|0||E|N|N|N||N|||1275|N
95141|2303|OPTSTK|HAL|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|74160|124040|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3400CE|0|2|0|0||E|N|N|N||N|||99100|N
95142|2303|OPTSTK|HAL|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3400PE|0|2|0|0||E|N|N|N||N|||1950|N
95143|2303|OPTSTK|HAL|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65790|114490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3500CE|0|2|0|0||E|N|N|N||N|||90140|N
95144|2303|OPTSTK|HAL|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|765|4995|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3500PE|0|2|0|0||E|N|N|N||N|||2880|N
95145|2303|OPTSTK|HAL|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|57870|105110|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3600CE|0|2|0|0||E|N|N|N||N|||81490|N
95146|2303|OPTSTK|HAL|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1275|6965|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3600PE|0|2|0|0||E|N|N|N||N|||4120|N
95147|2303|OPTSTK|HAL|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|50445|95955|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3700CE|0|2|0|0||E|N|N|N||N|||73200|N
95148|2303|OPTSTK|HAL|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2010|9430|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3700PE|0|2|0|0||E|N|N|N||N|||5720|N
95149|2303|OPTSTK|HAL|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|43575|87075|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3800CE|0|2|0|0||E|N|N|N||N|||65325|N
95150|2303|OPTSTK|HAL|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3015|12445|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3800PE|0|2|0|0||E|N|N|N||N|||7730|N
95151|2303|OPTSTK|HAL|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|37295|78545|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3900CE|0|2|0|0||E|N|N|N||N|||57920|N
95152|2303|OPTSTK|HAL|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4370|16050|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL3900PE|0|2|0|0||E|N|N|N||N|||10210|N
95153|2303|OPTSTK|HAL|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|31580|70360|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4000CE|0|2|0|0||E|N|N|N||N|||50970|N
95154|2303|OPTSTK|HAL|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1030|15180|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4000PE|0|2|0|0||E|N|N|N||N|||8105|N
95155|2303|OPTSTK|HAL|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26490|62650|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4100CE|0|2|0|0||E|N|N|N||N|||44570|N
95156|2303|OPTSTK|HAL|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8255|25025|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4100PE|0|2|0|0||E|N|N|N||N|||16640|N
95157|2303|OPTSTK|HAL|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22010|55410|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4200CE|0|2|0|0||E|N|N|N||N|||38710|N
95158|2303|OPTSTK|HAL|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10900|30430|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4200PE|0|2|0|0||E|N|N|N||N|||20665|N
95159|2303|OPTSTK|HAL|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18095|48685|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4300CE|0|2|0|0||E|N|N|N||N|||33390|N
95160|2303|OPTSTK|HAL|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14065|36405|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4300PE|0|2|0|0||E|N|N|N||N|||25235|N
95161|2303|OPTSTK|HAL|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14730|42490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4400CE|0|2|0|0||E|N|N|N||N|||28610|N
95162|2303|OPTSTK|HAL|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17755|42925|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4400PE|0|2|0|0||E|N|N|N||N|||30340|N
95163|2303|OPTSTK|HAL|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11860|36840|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4500CE|0|2|0|0||E|N|N|N||N|||24350|N
95164|2303|OPTSTK|HAL|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21990|49940|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4500PE|0|2|0|0||E|N|N|N||N|||35965|N
95165|2303|OPTSTK|HAL|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9450|31730|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4600CE|0|2|0|0||E|N|N|N||N|||20590|N
95166|2303|OPTSTK|HAL|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26770|57420|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4600PE|0|2|0|0||E|N|N|N||N|||42095|N
95167|2303|OPTSTK|HAL|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7445|27155|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4700CE|0|2|0|0||E|N|N|N||N|||17300|N
95168|15141|OPTSTK|COLPAL|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|80690|101260|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1280CE|0|2|0|0||E|N|N|N||N|||90975|N
95169|2303|OPTSTK|HAL|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|32085|65305|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4700PE|0|2|0|0||E|N|N|N||N|||48695|N
95170|2303|OPTSTK|HAL|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5805|23095|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4800CE|0|2|0|0||E|N|N|N||N|||14450|N
95171|2303|OPTSTK|HAL|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|37910|73550|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4800PE|0|2|0|0||E|N|N|N||N|||55730|N
95172|2303|OPTSTK|HAL|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4500|19540|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4900CE|0|2|0|0||E|N|N|N||N|||12020|N
95173|2303|OPTSTK|HAL|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|44240|82130|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL4900PE|0|2|0|0||E|N|N|N||N|||63185|N
95174|2303|OPTSTK|HAL|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|280|13270|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5000CE|0|2|0|0||E|N|N|N||N|||6775|N
95175|2303|OPTSTK|HAL|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51000|90940|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5000PE|0|2|0|0||E|N|N|N||N|||70970|N
95176|2303|OPTSTK|HAL|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2575|13705|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5100CE|0|2|0|0||E|N|N|N||N|||8140|N
95177|2303|OPTSTK|HAL|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|58180|99980|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5100PE|0|2|0|0||E|N|N|N||N|||79080|N
95178|2303|OPTSTK|HAL|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1910|11380|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5200CE|0|2|0|0||E|N|N|N||N|||6645|N
95179|2303|OPTSTK|HAL|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65745|109205|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5200PE|0|2|0|0||E|N|N|N||N|||87475|N
95180|2303|OPTSTK|HAL|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1400|9400|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5300CE|0|2|0|0||E|N|N|N||N|||5400|N
95181|2303|OPTSTK|HAL|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|73650|118580|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5300PE|0|2|0|0||E|N|N|N||N|||96115|N
95182|15141|OPTSTK|COLPAL|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
95183|15141|OPTSTK|COLPAL|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|72700|93270|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1360CE|0|2|0|0||E|N|N|N||N|||82985|N
95184|2303|OPTSTK|HAL|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1010|7720|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5400CE|0|2|0|0||E|N|N|N||N|||4365|N
95185|15141|OPTSTK|COLPAL|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
95186|15141|OPTSTK|COLPAL|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|64710|85280|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1440CE|0|2|0|0||E|N|N|N||N|||74995|N
95187|2303|OPTSTK|HAL|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|81855|128075|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5400PE|0|2|0|0||E|N|N|N||N|||104965|N
95188|15141|OPTSTK|COLPAL|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
95189|15141|OPTSTK|COLPAL|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|56720|77290|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1520CE|0|2|0|0||E|N|N|N||N|||67005|N
95190|15141|OPTSTK|COLPAL|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
95191|15141|OPTSTK|COLPAL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|50255|70815|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1600CE|0|2|0|0||E|N|N|N||N|||60535|N
95192|15141|OPTSTK|COLPAL|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
95193|10604|OPTSTK|BHARTIARTL|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1760PE|0|2|0|0||E|N|N|N||N|||720|N
95194|10604|OPTSTK|BHARTIARTL|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|7060|19400|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1800CE|0|2|0|0||E|N|N|N||N|||13230|N
95195|15141|OPTSTK|COLPAL|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|41030|61590|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1680CE|0|2|0|0||E|N|N|N||N|||51310|N
95196|15141|OPTSTK|COLPAL|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
95197|15141|OPTSTK|COLPAL|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|36745|57305|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1720CE|0|2|0|0||E|N|N|N||N|||47025|N
95198|15141|OPTSTK|COLPAL|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
95199|15141|OPTSTK|COLPAL|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|32470|53030|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1760CE|0|2|0|0||E|N|N|N||N|||42750|N
95200|2303|OPTSTK|HAL|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|710|6310|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5500CE|0|2|0|0||E|N|N|N||N|||3510|N
95201|15141|OPTSTK|COLPAL|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
95202|15141|OPTSTK|COLPAL|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|28755|49315|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1800CE|0|2|0|0||E|N|N|N||N|||39035|N
95203|2303|OPTSTK|HAL|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|90335|137665|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5500PE|0|2|0|0||E|N|N|N||N|||114000|N
95204|2303|OPTSTK|HAL|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|490|5130|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5600CE|0|2|0|0||E|N|N|N||N|||2810|N
95205|15141|OPTSTK|COLPAL|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
95206|15141|OPTSTK|COLPAL|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|24760|45320|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1840CE|0|2|0|0||E|N|N|N||N|||35040|N
95207|15141|OPTSTK|COLPAL|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
95208|15141|OPTSTK|COLPAL|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|20765|41325|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1880CE|0|2|0|0||E|N|N|N||N|||31045|N
95209|15141|OPTSTK|COLPAL|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
95210|15141|OPTSTK|COLPAL|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|16775|37325|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1920CE|0|2|0|0||E|N|N|N||N|||27050|N
95211|15141|OPTSTK|COLPAL|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
95212|15141|OPTSTK|COLPAL|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|12815|33315|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1960CE|0|2|0|0||E|N|N|N||N|||23065|N
95213|15141|OPTSTK|COLPAL|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY1960PE|0|2|0|0||E|N|N|N||N|||175|N
95214|15141|OPTSTK|COLPAL|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|8845|29135|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2000CE|0|2|0|0||E|N|N|N||N|||18990|N
95215|15141|OPTSTK|COLPAL|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2000PE|0|2|0|0||E|N|N|N||N|||305|N
95216|15141|OPTSTK|COLPAL|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5350|25080|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2040CE|0|2|0|0||E|N|N|N||N|||15215|N
95217|15141|OPTSTK|COLPAL|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2555|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2040PE|0|2|0|0||E|N|N|N||N|||555|N
95218|15141|OPTSTK|COLPAL|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|3120|21600|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2080CE|0|2|0|0||E|N|N|N||N|||12360|N
95219|15141|OPTSTK|COLPAL|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|3020|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2080PE|0|2|0|0||E|N|N|N||N|||1020|N
95220|15141|OPTSTK|COLPAL|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|510|16800|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2120CE|0|2|0|0||E|N|N|N||N|||8655|N
95221|15141|OPTSTK|COLPAL|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|3980|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2120PE|0|2|0|0||E|N|N|N||N|||1840|N
95222|15141|OPTSTK|COLPAL|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|12530|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2160CE|0|2|0|0||E|N|N|N||N|||5935|N
95223|15141|OPTSTK|COLPAL|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|6865|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2160PE|0|2|0|0||E|N|N|N||N|||3175|N
95224|15141|OPTSTK|COLPAL|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|8615|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2200CE|0|2|0|0||E|N|N|N||N|||3805|N
95225|2303|OPTSTK|HAL|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|99045|147335|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5600PE|0|2|0|0||E|N|N|N||N|||123190|N
95226|2303|OPTSTK|HAL|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5800CE|0|2|0|0||E|N|N|N||N|||1775|N
95227|15141|OPTSTK|COLPAL|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|10555|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2200PE|0|2|0|0||E|N|N|N||N|||5080|N
95228|15141|OPTSTK|COLPAL|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|5465|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2240CE|0|2|0|0||E|N|N|N||N|||2345|N
95229|15141|OPTSTK|COLPAL|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|13845|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2240PE|0|2|0|0||E|N|N|N||N|||6680|N
95230|15141|OPTSTK|COLPAL|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|3395|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2280CE|0|2|0|0||E|N|N|N||N|||1395|N
95231|15141|OPTSTK|COLPAL|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|1235|18245|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2280PE|0|2|0|0||E|N|N|N||N|||9740|N
95232|15141|OPTSTK|COLPAL|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2810|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2320CE|0|2|0|0||E|N|N|N||N|||810|N
95233|15141|OPTSTK|COLPAL|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|3870|22660|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2320PE|0|2|0|0||E|N|N|N||N|||13265|N
95234|15141|OPTSTK|COLPAL|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2360CE|0|2|0|0||E|N|N|N||N|||550|N
95235|15141|OPTSTK|COLPAL|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|7145|26935|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2360PE|0|2|0|0||E|N|N|N||N|||17040|N
95236|2303|OPTSTK|HAL|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|117035|166825|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL5800PE|0|2|0|0||E|N|N|N||N|||141930|N
95237|2303|OPTSTK|HAL|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL6000CE|0|2|0|0||E|N|N|N||N|||1105|N
95238|2303|OPTSTK|HAL|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|135605|186465|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL6000PE|0|2|0|0||E|N|N|N||N|||161035|N
95239|2303|OPTSTK|HAL|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL6200CE|0|2|0|0||E|N|N|N||N|||680|N
95240|2303|OPTSTK|HAL|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|154590|206170|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAL26JUL6200PE|0|2|0|0||E|N|N|N||N|||180380|N
95241|9819|OPTSTK|HAVELLS|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|45390|57000|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN700CE|0|2|0|0||E|N|N|N||N|||51195|N
95242|9819|OPTSTK|HAVELLS|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
95243|9819|OPTSTK|HAVELLS|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|41420|53030|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN740CE|0|2|0|0||E|N|N|N||N|||47225|N
95244|9819|OPTSTK|HAVELLS|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
95245|9819|OPTSTK|HAVELLS|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|37445|49055|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN780CE|0|2|0|0||E|N|N|N||N|||43250|N
95246|9819|OPTSTK|HAVELLS|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
95247|9819|OPTSTK|HAVELLS|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24550|36140|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN910CE|0|2|0|0||E|N|N|N||N|||30345|N
95248|9819|OPTSTK|HAVELLS|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN910PE|0|2|0|0||E|N|N|N||N|||10|N
95249|9819|OPTSTK|HAVELLS|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|22590|34150|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN930CE|0|2|0|0||E|N|N|N||N|||28370|N
95250|9819|OPTSTK|HAVELLS|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN930PE|0|2|0|0||E|N|N|N||N|||20|N
95251|9819|OPTSTK|HAVELLS|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20640|32160|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN950CE|0|2|0|0||E|N|N|N||N|||26400|N
95252|9819|OPTSTK|HAVELLS|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN950PE|0|2|0|0||E|N|N|N||N|||35|N
95253|9819|OPTSTK|HAVELLS|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|18710|30170|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN970CE|0|2|0|0||E|N|N|N||N|||24440|N
95254|15141|OPTSTK|COLPAL|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2400CE|0|2|0|0||E|N|N|N||N|||345|N
95255|15141|OPTSTK|COLPAL|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|11465|31735|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2400PE|0|2|0|0||E|N|N|N||N|||21600|N
95256|15141|OPTSTK|COLPAL|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2440CE|0|2|0|0||E|N|N|N||N|||350|N
95257|15141|OPTSTK|COLPAL|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|14570|35030|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2440PE|0|2|0|0||E|N|N|N||N|||24800|N
95258|15141|OPTSTK|COLPAL|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
95259|15141|OPTSTK|COLPAL|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|18625|39165|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2480PE|0|2|0|0||E|N|N|N||N|||28895|N
95260|15141|OPTSTK|COLPAL|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
95261|15141|OPTSTK|COLPAL|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|22610|43170|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2520PE|0|2|0|0||E|N|N|N||N|||32890|N
95262|15141|OPTSTK|COLPAL|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2560CE|0|2|0|0||E|N|N|N||N|||90|N
95263|15141|OPTSTK|COLPAL|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|26600|47170|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2560PE|0|2|0|0||E|N|N|N||N|||36885|N
95264|15141|OPTSTK|COLPAL|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
95265|15141|OPTSTK|COLPAL|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|30595|51165|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2600PE|0|2|0|0||E|N|N|N||N|||40880|N
95266|9819|OPTSTK|HAVELLS|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN970PE|0|2|0|0||E|N|N|N||N|||60|N
95267|9819|OPTSTK|HAVELLS|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16815|28175|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN990CE|0|2|0|0||E|N|N|N||N|||22495|N
95268|15141|OPTSTK|COLPAL|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
95269|15141|OPTSTK|COLPAL|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1456444800|0|0|0|0|0|34590|55160|0|0|0|1463757628|1464220800|1464273000|15|1|            |COLPAL26MAY2640PE|0|2|0|0||E|N|N|N||N|||44875|N
95270|9819|OPTSTK|HAVELLS|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN990PE|0|2|0|0||E|N|N|N||N|||105|N
95271|9819|OPTSTK|HAVELLS|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14960|26190|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1010CE|0|2|0|0||E|N|N|N||N|||20575|N
95272|9819|OPTSTK|HAVELLS|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1010PE|0|2|0|0||E|N|N|N||N|||175|N
95273|9819|OPTSTK|HAVELLS|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13175|24205|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1030CE|0|2|0|0||E|N|N|N||N|||18690|N
95274|9819|OPTSTK|HAVELLS|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1030PE|0|2|0|0||E|N|N|N||N|||275|N
95275|9819|OPTSTK|HAVELLS|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11465|22245|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1050CE|0|2|0|0||E|N|N|N||N|||16855|N
95276|9819|OPTSTK|HAVELLS|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1050PE|0|2|0|0||E|N|N|N||N|||425|N
95277|9819|OPTSTK|HAVELLS|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9845|20295|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1070CE|0|2|0|0||E|N|N|N||N|||15070|N
95278|9819|OPTSTK|HAVELLS|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1070PE|0|2|0|0||E|N|N|N||N|||630|N
95279|9819|OPTSTK|HAVELLS|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8340|18380|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1090CE|0|2|0|0||E|N|N|N||N|||13360|N
95280|9819|OPTSTK|HAVELLS|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1090PE|0|2|0|0||E|N|N|N||N|||905|N
95281|9819|OPTSTK|HAVELLS|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6965|16515|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1110CE|0|2|0|0||E|N|N|N||N|||11740|N
95282|9819|OPTSTK|HAVELLS|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1110PE|0|2|0|0||E|N|N|N||N|||1265|N
95283|9819|OPTSTK|HAVELLS|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5720|14710|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1130CE|0|2|0|0||E|N|N|N||N|||10215|N
95284|9819|OPTSTK|HAVELLS|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3730|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1130PE|0|2|0|0||E|N|N|N||N|||1730|N
95285|9819|OPTSTK|HAVELLS|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4605|12975|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1150CE|0|2|0|0||E|N|N|N||N|||8790|N
95286|9819|OPTSTK|HAVELLS|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|660|4660|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1150PE|0|2|0|0||E|N|N|N||N|||2660|N
95287|9819|OPTSTK|HAVELLS|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3645|11335|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1170CE|0|2|0|0||E|N|N|N||N|||7490|N
95288|9819|OPTSTK|HAVELLS|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1170PE|0|2|0|0||E|N|N|N||N|||2980|N
95289|9819|OPTSTK|HAVELLS|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2825|9805|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1190CE|0|2|0|0||E|N|N|N||N|||6315|N
95313|10604|OPTSTK|BHARTIARTL|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1800PE|0|2|0|0||E|N|N|N||N|||1145|N
95314|10604|OPTSTK|BHARTIARTL|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|4340|15460|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1840CE|0|2|0|0||E|N|N|N||N|||9900|N
95315|10604|OPTSTK|BHARTIARTL|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|4000|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1840PE|0|2|0|0||E|N|N|N||N|||1780|N
95316|10604|OPTSTK|BHARTIARTL|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|4310|14060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1880CE|0|2|0|0||E|N|N|N||N|||9185|N
95317|10604|OPTSTK|BHARTIARTL|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|75|5885|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1880PE|0|2|0|0||E|N|N|N||N|||2980|N
95318|10604|OPTSTK|BHARTIARTL|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|610|8900|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1920CE|0|2|0|0||E|N|N|N||N|||4755|N
95319|10604|OPTSTK|BHARTIARTL|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|1105|8375|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1920PE|0|2|0|0||E|N|N|N||N|||4740|N
95320|10604|OPTSTK|BHARTIARTL|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|6445|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1960CE|0|2|0|0||E|N|N|N||N|||3025|N
95321|10604|OPTSTK|BHARTIARTL|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|2655|11375|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN1960PE|0|2|0|0||E|N|N|N||N|||7015|N
95330|10604|OPTSTK|BHARTIARTL|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|4670|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2000CE|0|2|0|0||E|N|N|N||N|||1940|N
95331|10604|OPTSTK|BHARTIARTL|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|4645|14735|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2000PE|0|2|0|0||E|N|N|N||N|||9690|N
95332|10604|OPTSTK|BHARTIARTL|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2040CE|0|2|0|0||E|N|N|N||N|||1165|N
95335|10604|OPTSTK|BHARTIARTL|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|6935|18265|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2040PE|0|2|0|0||E|N|N|N||N|||12600|N
95336|10604|OPTSTK|BHARTIARTL|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2080CE|0|2|0|0||E|N|N|N||N|||755|N
95339|10604|OPTSTK|BHARTIARTL|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|8370|20760|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2080PE|0|2|0|0||E|N|N|N||N|||14565|N
95340|10604|OPTSTK|BHARTIARTL|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2120CE|0|2|0|0||E|N|N|N||N|||480|N
95348|10604|OPTSTK|BHARTIARTL|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|13825|27085|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2120PE|0|2|0|0||E|N|N|N||N|||20455|N
95349|10604|OPTSTK|BHARTIARTL|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2160CE|0|2|0|0||E|N|N|N||N|||330|N
95350|10604|OPTSTK|BHARTIARTL|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|16630|30570|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2160PE|0|2|0|0||E|N|N|N||N|||23600|N
95351|10604|OPTSTK|BHARTIARTL|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2200CE|0|2|0|0||E|N|N|N||N|||515|N
95352|10604|OPTSTK|BHARTIARTL|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|20450|34900|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2200PE|0|2|0|0||E|N|N|N||N|||27675|N
95353|10604|OPTSTK|BHARTIARTL|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2240CE|0|2|0|0||E|N|N|N||N|||320|N
95354|9819|OPTSTK|HAVELLS|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1470|6110|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1190PE|0|2|0|0||E|N|N|N||N|||3790|N
95355|9819|OPTSTK|HAVELLS|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1875|8125|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1210CE|0|2|0|0||E|N|N|N||N|||5000|N
95356|9819|OPTSTK|HAVELLS|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2040|7410|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1210PE|0|2|0|0||E|N|N|N||N|||4725|N
95357|9819|OPTSTK|HAVELLS|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1140|6660|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1230CE|0|2|0|0||E|N|N|N||N|||3900|N
95358|9819|OPTSTK|HAVELLS|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2740|8840|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1230PE|0|2|0|0||E|N|N|N||N|||5790|N
95359|9819|OPTSTK|HAVELLS|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1140|5940|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1250CE|0|2|0|0||E|N|N|N||N|||3540|N
95360|9819|OPTSTK|HAVELLS|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3095|9905|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1250PE|0|2|0|0||E|N|N|N||N|||6500|N
95361|9819|OPTSTK|HAVELLS|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|595|4725|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1270CE|0|2|0|0||E|N|N|N||N|||2660|N
95362|9819|OPTSTK|HAVELLS|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4530|12020|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1270PE|0|2|0|0||E|N|N|N||N|||8275|N
95363|10604|OPTSTK|BHARTIARTL|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|24045|38865|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2240PE|0|2|0|0||E|N|N|N||N|||31455|N
95365|9819|OPTSTK|HAVELLS|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1290CE|0|2|0|0||E|N|N|N||N|||2275|N
95371|10604|OPTSTK|BHARTIARTL|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2280CE|0|2|0|0||E|N|N|N||N|||195|N
95373|10604|OPTSTK|BHARTIARTL|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|27760|42840|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2280PE|0|2|0|0||E|N|N|N||N|||35300|N
95396|9819|OPTSTK|HAVELLS|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5620|13740|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1290PE|0|2|0|0||E|N|N|N||N|||9680|N
95397|9819|OPTSTK|HAVELLS|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1310CE|0|2|0|0||E|N|N|N||N|||1795|N
95423|9819|OPTSTK|HAVELLS|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6845|15535|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1310PE|0|2|0|0||E|N|N|N||N|||11190|N
95424|9819|OPTSTK|HAVELLS|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1330CE|0|2|0|0||E|N|N|N||N|||1400|N
95425|9819|OPTSTK|HAVELLS|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8175|17385|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1330PE|0|2|0|0||E|N|N|N||N|||12780|N
95428|9819|OPTSTK|HAVELLS|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1350CE|0|2|0|0||E|N|N|N||N|||1080|N
95429|9819|OPTSTK|HAVELLS|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8975|18625|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1350PE|0|2|0|0||E|N|N|N||N|||13800|N
95430|9819|OPTSTK|HAVELLS|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1370CE|0|2|0|0||E|N|N|N||N|||825|N
95431|10604|OPTSTK|BHARTIARTL|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2320CE|0|2|0|0||E|N|N|N||N|||115|N
95432|10604|OPTSTK|BHARTIARTL|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|31565|46825|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2320PE|0|2|0|0||E|N|N|N||N|||39195|N
95433|10604|OPTSTK|BHARTIARTL|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2360CE|0|2|0|0||E|N|N|N||N|||70|N
95434|10604|OPTSTK|BHARTIARTL|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|35435|50805|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2360PE|0|2|0|0||E|N|N|N||N|||43120|N
95435|10604|OPTSTK|BHARTIARTL|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2400CE|0|2|0|0||E|N|N|N||N|||40|N
95436|10604|OPTSTK|BHARTIARTL|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|39340|54790|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2400PE|0|2|0|0||E|N|N|N||N|||47065|N
95437|10604|OPTSTK|BHARTIARTL|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2480CE|0|2|0|0||E|N|N|N||N|||15|N
95438|10604|OPTSTK|BHARTIARTL|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|6.093104E+09|1.425100E+04|0|1459468800|0|0|0|0|0|47225|62745|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHARTIARTL26JUN2480PE|0|2|0|0||E|N|N|N||N|||54985|N
95439|9819|OPTSTK|HAVELLS|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11160|21200|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1370PE|0|2|0|0||E|N|N|N||N|||16180|N
95440|9819|OPTSTK|HAVELLS|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1390CE|0|2|0|0||E|N|N|N||N|||625|N
95441|9819|OPTSTK|HAVELLS|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12780|23150|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1390PE|0|2|0|0||E|N|N|N||N|||17965|N
95442|9819|OPTSTK|HAVELLS|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1410CE|0|2|0|0||E|N|N|N||N|||465|N
95443|9819|OPTSTK|HAVELLS|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14475|25115|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1410PE|0|2|0|0||E|N|N|N||N|||19795|N
95444|9819|OPTSTK|HAVELLS|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1430CE|0|2|0|0||E|N|N|N||N|||345|N
95445|9819|OPTSTK|HAVELLS|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16230|27090|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1430PE|0|2|0|0||E|N|N|N||N|||21660|N
95446|9819|OPTSTK|HAVELLS|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1450CE|0|2|0|0||E|N|N|N||N|||255|N
95447|9819|OPTSTK|HAVELLS|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|18035|29075|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1450PE|0|2|0|0||E|N|N|N||N|||23555|N
95448|9819|OPTSTK|HAVELLS|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1470CE|0|2|0|0||E|N|N|N||N|||185|N
95449|9819|OPTSTK|HAVELLS|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|19880|31060|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1470PE|0|2|0|0||E|N|N|N||N|||25470|N
95450|9819|OPTSTK|HAVELLS|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1490CE|0|2|0|0||E|N|N|N||N|||135|N
95451|9819|OPTSTK|HAVELLS|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|21760|33050|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1490PE|0|2|0|0||E|N|N|N||N|||27405|N
95452|9819|OPTSTK|HAVELLS|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1510CE|0|2|0|0||E|N|N|N||N|||95|N
95453|9819|OPTSTK|HAVELLS|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23670|35040|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1510PE|0|2|0|0||E|N|N|N||N|||29355|N
95454|9819|OPTSTK|HAVELLS|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1530CE|0|2|0|0||E|N|N|N||N|||70|N
95461|4749|OPTSTK|CONCOR|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|17895|23295|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY300CE|0|2|0|0||E|N|N|N||N|||20595|N
95462|4749|OPTSTK|CONCOR|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
95463|4749|OPTSTK|CONCOR|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|15900|21300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY320CE|0|2|0|0||E|N|N|N||N|||18600|N
95464|4749|OPTSTK|CONCOR|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
95465|4749|OPTSTK|CONCOR|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|13900|19300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY340CE|0|2|0|0||E|N|N|N||N|||16600|N
95466|4749|OPTSTK|CONCOR|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
95467|4749|OPTSTK|CONCOR|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|11905|17305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY360CE|0|2|0|0||E|N|N|N||N|||14605|N
95468|4749|OPTSTK|CONCOR|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
95469|4749|OPTSTK|CONCOR|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|10905|16305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY370CE|0|2|0|0||E|N|N|N||N|||13605|N
95474|9819|OPTSTK|HAVELLS|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|25595|37035|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1530PE|0|2|0|0||E|N|N|N||N|||31315|N
95475|9819|OPTSTK|HAVELLS|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1550CE|0|2|0|0||E|N|N|N||N|||50|N
95502|4749|OPTSTK|CONCOR|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
95503|4749|OPTSTK|CONCOR|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|9905|15305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY380CE|0|2|0|0||E|N|N|N||N|||12605|N
95504|4749|OPTSTK|CONCOR|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
95505|4749|OPTSTK|CONCOR|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|8905|14305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY390CE|0|2|0|0||E|N|N|N||N|||11605|N
95506|4749|OPTSTK|CONCOR|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
95507|4749|OPTSTK|CONCOR|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|7905|13305|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY400CE|0|2|0|0||E|N|N|N||N|||10605|N
95508|4749|OPTSTK|CONCOR|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
95509|4749|OPTSTK|CONCOR|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|6910|12310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY410CE|0|2|0|0||E|N|N|N||N|||9610|N
95512|4749|OPTSTK|CONCOR|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
95515|4749|OPTSTK|CONCOR|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5910|11310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY420CE|0|2|0|0||E|N|N|N||N|||8610|N
95516|4749|OPTSTK|CONCOR|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
95517|4749|OPTSTK|CONCOR|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|4910|10310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY430CE|0|2|0|0||E|N|N|N||N|||7610|N
95518|438|OPTSTK|BHEL|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|11880|17900|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY252.5CE|0|2|0|0||E|N|N|N||N|||14890|N
95522|438|OPTSTK|BHEL|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|10880|16900|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY262.5CE|0|2|0|0||E|N|N|N||N|||13890|N
95524|4749|OPTSTK|CONCOR|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
95527|438|OPTSTK|BHEL|XX||1464273000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|9885|15905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY272.5CE|0|2|0|0||E|N|N|N||N|||12895|N
95528|438|OPTSTK|BHEL|XX||1464273000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY272.5PE|0|2|0|0||E|N|N|N||N|||5|N
95529|438|OPTSTK|BHEL|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|9385|15405|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY277.5CE|0|2|0|0||E|N|N|N||N|||12395|N
95530|4749|OPTSTK|CONCOR|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|3955|9345|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY440CE|0|2|0|0||E|N|N|N||N|||6650|N
95531|4749|OPTSTK|CONCOR|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY440PE|0|2|0|0||E|N|N|N||N|||45|N
95532|4749|OPTSTK|CONCOR|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|2930|8300|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY450CE|0|2|0|0||E|N|N|N||N|||5615|N
95533|438|OPTSTK|BHEL|XX||1464273000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY277.5PE|0|2|0|0||E|N|N|N||N|||5|N
95534|438|OPTSTK|BHEL|XX||1464273000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|8885|14905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY282.5CE|0|2|0|0||E|N|N|N||N|||11895|N
95535|438|OPTSTK|BHEL|XX||1464273000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY282.5PE|0|2|0|0||E|N|N|N||N|||5|N
95536|438|OPTSTK|BHEL|XX||1464273000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|8385|14405|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY287.5CE|0|2|0|0||E|N|N|N||N|||11395|N
95538|438|OPTSTK|BHEL|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY287.5PE|0|2|0|0||E|N|N|N||N|||5|N
95539|438|OPTSTK|BHEL|XX||1464273000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|7885|13905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY292.5CE|0|2|0|0||E|N|N|N||N|||10895|N
95541|438|OPTSTK|BHEL|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY292.5PE|0|2|0|0||E|N|N|N||N|||5|N
95542|438|OPTSTK|BHEL|XX||1464273000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|7385|13405|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY297.5CE|0|2|0|0||E|N|N|N||N|||10395|N
95543|438|OPTSTK|BHEL|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY297.5PE|0|2|0|0||E|N|N|N||N|||10|N
95544|438|OPTSTK|BHEL|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|6885|12905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY302.5CE|0|2|0|0||E|N|N|N||N|||9895|N
95545|438|OPTSTK|BHEL|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY302.5PE|0|2|0|0||E|N|N|N||N|||5|N
95546|438|OPTSTK|BHEL|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|6385|12405|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY307.5CE|0|2|0|0||E|N|N|N||N|||9395|N
95548|438|OPTSTK|BHEL|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY307.5PE|0|2|0|0||E|N|N|N||N|||5|N
95549|438|OPTSTK|BHEL|XX||1464273000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5885|11905|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY312.5CE|0|2|0|0||E|N|N|N||N|||8895|N
95554|438|OPTSTK|BHEL|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY312.5PE|0|2|0|0||E|N|N|N||N|||5|N
95555|438|OPTSTK|BHEL|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5390|11410|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY317.5CE|0|2|0|0||E|N|N|N||N|||8400|N
95563|9819|OPTSTK|HAVELLS|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|27535|39025|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1550PE|0|2|0|0||E|N|N|N||N|||33280|N
95564|9819|OPTSTK|HAVELLS|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1570CE|0|2|0|0||E|N|N|N||N|||35|N
95565|9819|OPTSTK|HAVELLS|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|29490|41010|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1570PE|0|2|0|0||E|N|N|N||N|||35250|N
95566|9819|OPTSTK|HAVELLS|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1590CE|0|2|0|0||E|N|N|N||N|||25|N
95567|4749|OPTSTK|CONCOR|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY450PE|0|2|0|0||E|N|N|N||N|||45|N
95568|4749|OPTSTK|CONCOR|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1985|7275|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY460CE|0|2|0|0||E|N|N|N||N|||4630|N
95569|9819|OPTSTK|HAVELLS|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|31455|43005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1590PE|0|2|0|0||E|N|N|N||N|||37230|N
95570|9819|OPTSTK|HAVELLS|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1610CE|0|2|0|0||E|N|N|N||N|||15|N
95571|4749|OPTSTK|CONCOR|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY460PE|0|2|0|0||E|N|N|N||N|||80|N
95572|4749|OPTSTK|CONCOR|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1120|6220|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY470CE|0|2|0|0||E|N|N|N||N|||3670|N
95573|9819|OPTSTK|HAVELLS|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|33425|44995|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1610PE|0|2|0|0||E|N|N|N||N|||39210|N
95576|9819|OPTSTK|HAVELLS|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1740CE|0|2|0|0||E|N|N|N||N|||5|N
95577|4749|OPTSTK|CONCOR|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY470PE|0|2|0|0||E|N|N|N||N|||150|N
95578|4749|OPTSTK|CONCOR|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|810|5530|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY480CE|0|2|0|0||E|N|N|N||N|||3170|N
95579|9819|OPTSTK|HAVELLS|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|46300|57910|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1740PE|0|2|0|0||E|N|N|N||N|||52105|N
95580|9819|OPTSTK|HAVELLS|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1780CE|0|2|0|0||E|N|N|N||N|||5|N
95581|9819|OPTSTK|HAVELLS|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|50275|61885|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1780PE|0|2|0|0||E|N|N|N||N|||56080|N
95582|9819|OPTSTK|HAVELLS|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
95583|4749|OPTSTK|CONCOR|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY480PE|0|2|0|0||E|N|N|N||N|||250|N
95584|4749|OPTSTK|CONCOR|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|95|4205|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY490CE|0|2|0|0||E|N|N|N||N|||2150|N
95585|4749|OPTSTK|CONCOR|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2485|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY490PE|0|2|0|0||E|N|N|N||N|||485|N
95586|4749|OPTSTK|CONCOR|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3430|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY500CE|0|2|0|0||E|N|N|N||N|||1430|N
95587|9819|OPTSTK|HAVELLS|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|54245|65855|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1820PE|0|2|0|0||E|N|N|N||N|||60050|N
95588|9819|OPTSTK|HAVELLS|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1860CE|0|2|0|0||E|N|N|N||N|||5|N
95589|9819|OPTSTK|HAVELLS|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|58220|69830|0|0|0|1463757628|1467244800|1467297000|15|1|            |HAVELLS26JUN1860PE|0|2|0|0||E|N|N|N||N|||64025|N
95590|9819|OPTSTK|HAVELLS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|47680|59290|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL680CE|0|2|0|0||E|N|N|N||N|||53485|N
95591|9819|OPTSTK|HAVELLS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
95592|9819|OPTSTK|HAVELLS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|43725|55335|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL720CE|0|2|0|0||E|N|N|N||N|||49530|N
95593|9819|OPTSTK|HAVELLS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
95594|9819|OPTSTK|HAVELLS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|39775|51385|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL760CE|0|2|0|0||E|N|N|N||N|||45580|N
95595|9819|OPTSTK|HAVELLS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
95596|9819|OPTSTK|HAVELLS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|35825|47425|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL800CE|0|2|0|0||E|N|N|N||N|||41625|N
95597|9819|OPTSTK|HAVELLS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
95598|9819|OPTSTK|HAVELLS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|31885|43475|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL840CE|0|2|0|0||E|N|N|N||N|||37680|N
95599|9819|OPTSTK|HAVELLS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL840PE|0|2|0|0||E|N|N|N||N|||15|N
95600|9819|OPTSTK|HAVELLS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|27975|39515|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL880CE|0|2|0|0||E|N|N|N||N|||33745|N
95601|9819|OPTSTK|HAVELLS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL880PE|0|2|0|0||E|N|N|N||N|||35|N
95602|9819|OPTSTK|HAVELLS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24125|35565|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL920CE|0|2|0|0||E|N|N|N||N|||29845|N
95603|9819|OPTSTK|HAVELLS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL920PE|0|2|0|0||E|N|N|N||N|||90|N
95604|9819|OPTSTK|HAVELLS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|22240|33600|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL940CE|0|2|0|0||E|N|N|N||N|||27920|N
95605|9819|OPTSTK|HAVELLS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL940PE|0|2|0|0||E|N|N|N||N|||140|N
95606|9819|OPTSTK|HAVELLS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20385|31635|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL960CE|0|2|0|0||E|N|N|N||N|||26010|N
95607|4749|OPTSTK|CONCOR|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2830|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY500PE|0|2|0|0||E|N|N|N||N|||830|N
95608|4749|OPTSTK|CONCOR|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2940|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY510CE|0|2|0|0||E|N|N|N||N|||940|N
95609|4749|OPTSTK|CONCOR|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3325|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY510PE|0|2|0|0||E|N|N|N||N|||1325|N
95610|4749|OPTSTK|CONCOR|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY520CE|0|2|0|0||E|N|N|N||N|||580|N
95611|4749|OPTSTK|CONCOR|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3985|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY520PE|0|2|0|0||E|N|N|N||N|||1985|N
95612|4749|OPTSTK|CONCOR|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY530CE|0|2|0|0||E|N|N|N||N|||330|N
95613|4749|OPTSTK|CONCOR|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|290|4770|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY530PE|0|2|0|0||E|N|N|N||N|||2530|N
95614|4749|OPTSTK|CONCOR|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY540CE|0|2|0|0||E|N|N|N||N|||200|N
95615|4749|OPTSTK|CONCOR|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1075|5995|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY540PE|0|2|0|0||E|N|N|N||N|||3535|N
95616|4749|OPTSTK|CONCOR|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY550CE|0|2|0|0||E|N|N|N||N|||120|N
95617|4749|OPTSTK|CONCOR|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1925|7105|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY550PE|0|2|0|0||E|N|N|N||N|||4515|N
95618|4749|OPTSTK|CONCOR|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY560CE|0|2|0|0||E|N|N|N||N|||70|N
95619|4749|OPTSTK|CONCOR|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|2740|8050|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY560PE|0|2|0|0||E|N|N|N||N|||5395|N
95620|4749|OPTSTK|CONCOR|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY570CE|0|2|0|0||E|N|N|N||N|||55|N
95621|4749|OPTSTK|CONCOR|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|3770|9130|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY570PE|0|2|0|0||E|N|N|N||N|||6450|N
95622|4749|OPTSTK|CONCOR|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY580CE|0|2|0|0||E|N|N|N||N|||45|N
95623|4749|OPTSTK|CONCOR|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|4135|9525|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY580PE|0|2|0|0||E|N|N|N||N|||6830|N
95624|4749|OPTSTK|CONCOR|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY590CE|0|2|0|0||E|N|N|N||N|||35|N
95625|4749|OPTSTK|CONCOR|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5290|10680|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY590PE|0|2|0|0||E|N|N|N||N|||7985|N
95626|4749|OPTSTK|CONCOR|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
95627|4749|OPTSTK|CONCOR|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|6440|11840|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY600PE|0|2|0|0||E|N|N|N||N|||9140|N
95628|4749|OPTSTK|CONCOR|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
95629|4749|OPTSTK|CONCOR|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|7675|13075|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY610PE|0|2|0|0||E|N|N|N||N|||10375|N
95630|4749|OPTSTK|CONCOR|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
95631|4749|OPTSTK|CONCOR|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|8670|14070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY620PE|0|2|0|0||E|N|N|N||N|||11370|N
95632|4749|OPTSTK|CONCOR|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
95633|4749|OPTSTK|CONCOR|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|9670|15070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY630PE|0|2|0|0||E|N|N|N||N|||12370|N
95634|4749|OPTSTK|CONCOR|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
95635|4749|OPTSTK|CONCOR|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|10670|16070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY640PE|0|2|0|0||E|N|N|N||N|||13370|N
95636|4749|OPTSTK|CONCOR|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
95637|4749|OPTSTK|CONCOR|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1456444800|0|0|0|0|0|11670|17070|0|0|0|1463757628|1464220800|1464273000|15|1|            |CONCOR26MAY650PE|0|2|0|0||E|N|N|N||N|||14370|N
95638|9819|OPTSTK|HAVELLS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL960PE|0|2|0|0||E|N|N|N||N|||210|N
95639|9819|OPTSTK|HAVELLS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|18585|29685|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL980CE|0|2|0|0||E|N|N|N||N|||24135|N
95640|9819|OPTSTK|HAVELLS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL980PE|0|2|0|0||E|N|N|N||N|||310|N
95641|9819|OPTSTK|HAVELLS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16830|27750|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1000CE|0|2|0|0||E|N|N|N||N|||22290|N
95642|9819|OPTSTK|HAVELLS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1000PE|0|2|0|0||E|N|N|N||N|||445|N
95643|9819|OPTSTK|HAVELLS|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|15145|25835|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1020CE|0|2|0|0||E|N|N|N||N|||20490|N
95644|9819|OPTSTK|HAVELLS|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1020PE|0|2|0|0||E|N|N|N||N|||620|N
95645|9819|OPTSTK|HAVELLS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13535|23945|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1040CE|0|2|0|0||E|N|N|N||N|||18740|N
95646|9819|OPTSTK|HAVELLS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1040PE|0|2|0|0||E|N|N|N||N|||850|N
95647|9819|OPTSTK|HAVELLS|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12005|22095|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1060CE|0|2|0|0||E|N|N|N||N|||17050|N
95670|438|OPTSTK|BHEL|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY317.5PE|0|2|0|0||E|N|N|N||N|||5|N
95671|438|OPTSTK|BHEL|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|565|6165|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY365CE|0|2|0|0||E|N|N|N||N|||3365|N
95672|438|OPTSTK|BHEL|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757628|1464220800|1464273000|15|1|            |BHEL26MAY365PE|0|2|0|0||E|N|N|N||N|||65|N
95690|9819|OPTSTK|HAVELLS|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1060PE|0|2|0|0||E|N|N|N||N|||1135|N
95691|9819|OPTSTK|HAVELLS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|10565|20285|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1080CE|0|2|0|0||E|N|N|N||N|||15425|N
95717|438|OPTSTK|BHEL|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|14755|20775|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN225CE|0|2|0|0||E|N|N|N||N|||17765|N
95718|438|OPTSTK|BHEL|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
95733|9819|OPTSTK|HAVELLS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1080PE|0|2|0|0||E|N|N|N||N|||1490|N
95734|9819|OPTSTK|HAVELLS|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9230|18530|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1100CE|0|2|0|0||E|N|N|N||N|||13880|N
95735|9819|OPTSTK|HAVELLS|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1100PE|0|2|0|0||E|N|N|N||N|||1925|N
95736|9819|OPTSTK|HAVELLS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8000|16840|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1120CE|0|2|0|0||E|N|N|N||N|||12420|N
95737|9819|OPTSTK|HAVELLS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1120PE|0|2|0|0||E|N|N|N||N|||2440|N
95738|9819|OPTSTK|HAVELLS|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6870|15210|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1140CE|0|2|0|0||E|N|N|N||N|||11040|N
95739|438|OPTSTK|BHEL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|14260|20280|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN230CE|0|2|0|0||E|N|N|N||N|||17270|N
95740|438|OPTSTK|BHEL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
95741|438|OPTSTK|BHEL|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|13760|19780|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN235CE|0|2|0|0||E|N|N|N||N|||16770|N
95742|438|OPTSTK|BHEL|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN235PE|0|2|0|0||E|N|N|N||N|||5|N
95743|438|OPTSTK|BHEL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|13265|19285|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN240CE|0|2|0|0||E|N|N|N||N|||16275|N
95744|438|OPTSTK|BHEL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
95745|438|OPTSTK|BHEL|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|12770|18790|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN245CE|0|2|0|0||E|N|N|N||N|||15780|N
95748|9819|OPTSTK|HAVELLS|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1140PE|0|2|0|0||E|N|N|N||N|||3040|N
95749|9819|OPTSTK|HAVELLS|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5850|13670|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1160CE|0|2|0|0||E|N|N|N||N|||9760|N
95750|9819|OPTSTK|HAVELLS|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1735|5735|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1160PE|0|2|0|0||E|N|N|N||N|||3735|N
95751|9819|OPTSTK|HAVELLS|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4940|12210|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1180CE|0|2|0|0||E|N|N|N||N|||8575|N
95752|9819|OPTSTK|HAVELLS|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2355|6695|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1180PE|0|2|0|0||E|N|N|N||N|||4525|N
95753|9819|OPTSTK|HAVELLS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4135|10845|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1200CE|0|2|0|0||E|N|N|N||N|||7490|N
95754|9819|OPTSTK|HAVELLS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2965|7875|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5420|N
95755|9819|OPTSTK|HAVELLS|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3430|9570|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1220CE|0|2|0|0||E|N|N|N||N|||6500|N
95756|9819|OPTSTK|HAVELLS|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3670|9140|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1220PE|0|2|0|0||E|N|N|N||N|||6405|N
95757|9819|OPTSTK|HAVELLS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2815|8395|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1240CE|0|2|0|0||E|N|N|N||N|||5605|N
95758|9819|OPTSTK|HAVELLS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4475|10505|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1240PE|0|2|0|0||E|N|N|N||N|||7490|N
95759|9819|OPTSTK|HAVELLS|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2290|7320|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1260CE|0|2|0|0||E|N|N|N||N|||4805|N
95760|9819|OPTSTK|HAVELLS|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5380|11960|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1260PE|0|2|0|0||E|N|N|N||N|||8670|N
95761|9819|OPTSTK|HAVELLS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1845|6345|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1280CE|0|2|0|0||E|N|N|N||N|||4095|N
95762|438|OPTSTK|BHEL|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN245PE|0|2|0|0||E|N|N|N||N|||5|N
95763|438|OPTSTK|BHEL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|12280|18290|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN250CE|0|2|0|0||E|N|N|N||N|||15285|N
95764|438|OPTSTK|BHEL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
95765|438|OPTSTK|BHEL|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|11785|17795|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN255CE|0|2|0|0||E|N|N|N||N|||14790|N
95766|438|OPTSTK|BHEL|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN255PE|0|2|0|0||E|N|N|N||N|||5|N
95767|438|OPTSTK|BHEL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|11295|17295|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN260CE|0|2|0|0||E|N|N|N||N|||14295|N
95768|438|OPTSTK|BHEL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
95769|438|OPTSTK|BHEL|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|10800|16800|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN265CE|0|2|0|0||E|N|N|N||N|||13800|N
95770|438|OPTSTK|BHEL|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN265PE|0|2|0|0||E|N|N|N||N|||10|N
95771|9819|OPTSTK|HAVELLS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6380|13490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1280PE|0|2|0|0||E|N|N|N||N|||9935|N
95772|9819|OPTSTK|HAVELLS|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1300CE|0|2|0|0||E|N|N|N||N|||3470|N
95773|438|OPTSTK|BHEL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|10310|16300|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN270CE|0|2|0|0||E|N|N|N||N|||13305|N
95774|438|OPTSTK|BHEL|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN270PE|0|2|0|0||E|N|N|N||N|||15|N
95775|9819|OPTSTK|HAVELLS|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7480|15100|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1300PE|0|2|0|0||E|N|N|N||N|||11290|N
95776|9819|OPTSTK|HAVELLS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1320CE|0|2|0|0||E|N|N|N||N|||2920|N
95777|9819|OPTSTK|HAVELLS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8670|16760|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1320PE|0|2|0|0||E|N|N|N||N|||12715|N
95778|9819|OPTSTK|HAVELLS|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1340CE|0|2|0|0||E|N|N|N||N|||2455|N
95779|438|OPTSTK|BHEL|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|9825|15805|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN275CE|0|2|0|0||E|N|N|N||N|||12815|N
95780|438|OPTSTK|BHEL|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN275PE|0|2|0|0||E|N|N|N||N|||20|N
95781|438|OPTSTK|BHEL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|9345|15305|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN280CE|0|2|0|0||E|N|N|N||N|||12325|N
95782|438|OPTSTK|BHEL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN280PE|0|2|0|0||E|N|N|N||N|||25|N
95783|438|OPTSTK|BHEL|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|8865|14805|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN285CE|0|2|0|0||E|N|N|N||N|||11835|N
95784|438|OPTSTK|BHEL|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN285PE|0|2|0|0||E|N|N|N||N|||35|N
95785|438|OPTSTK|BHEL|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|8390|14310|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN290CE|0|2|0|0||E|N|N|N||N|||11350|N
95786|438|OPTSTK|BHEL|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN290PE|0|2|0|0||E|N|N|N||N|||45|N
95787|438|OPTSTK|BHEL|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|7920|13810|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN295CE|0|2|0|0||E|N|N|N||N|||10865|N
95788|438|OPTSTK|BHEL|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN295PE|0|2|0|0||E|N|N|N||N|||60|N
95789|438|OPTSTK|BHEL|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|7465|13315|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN300CE|0|2|0|0||E|N|N|N||N|||10390|N
95790|438|OPTSTK|BHEL|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN300PE|0|2|0|0||E|N|N|N||N|||75|N
95791|438|OPTSTK|BHEL|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|7010|12820|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN305CE|0|2|0|0||E|N|N|N||N|||9915|N
95792|438|OPTSTK|BHEL|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN305PE|0|2|0|0||E|N|N|N||N|||100|N
95793|438|OPTSTK|BHEL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5920|11680|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN310CE|0|2|0|0||E|N|N|N||N|||8800|N
95794|438|OPTSTK|BHEL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN310PE|0|2|0|0||E|N|N|N||N|||125|N
95795|438|OPTSTK|BHEL|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|6130|11830|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN315CE|0|2|0|0||E|N|N|N||N|||8980|N
95796|438|OPTSTK|BHEL|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN315PE|0|2|0|0||E|N|N|N||N|||160|N
95797|438|OPTSTK|BHEL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5710|11340|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN320CE|0|2|0|0||E|N|N|N||N|||8525|N
95798|438|OPTSTK|BHEL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN320PE|0|2|0|0||E|N|N|N||N|||95|N
95799|438|OPTSTK|BHEL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|4900|10370|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN330CE|0|2|0|0||E|N|N|N||N|||7635|N
95800|438|OPTSTK|BHEL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN330PE|0|2|0|0||E|N|N|N||N|||140|N
95801|438|OPTSTK|BHEL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|3550|8810|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN340CE|0|2|0|0||E|N|N|N||N|||6180|N
95802|438|OPTSTK|BHEL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN340PE|0|2|0|0||E|N|N|N||N|||200|N
95803|438|OPTSTK|BHEL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|3020|8030|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN350CE|0|2|0|0||E|N|N|N||N|||5525|N
95804|438|OPTSTK|BHEL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN350PE|0|2|0|0||E|N|N|N||N|||305|N
95805|438|OPTSTK|BHEL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|2435|7165|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN360CE|0|2|0|0||E|N|N|N||N|||4800|N
95806|438|OPTSTK|BHEL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN360PE|0|2|0|0||E|N|N|N||N|||440|N
95807|438|OPTSTK|BHEL|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|1820|6230|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN370CE|0|2|0|0||E|N|N|N||N|||4025|N
95808|438|OPTSTK|BHEL|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757628|1467244800|1467297000|15|1|            |BHEL26JUN370PE|0|2|0|0||E|N|N|N||N|||655|N
95809|9819|OPTSTK|HAVELLS|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9960|18490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1340PE|0|2|0|0||E|N|N|N||N|||14225|N
95810|9819|OPTSTK|HAVELLS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1360CE|0|2|0|0||E|N|N|N||N|||2040|N
95811|9819|OPTSTK|HAVELLS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11320|20260|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1360PE|0|2|0|0||E|N|N|N||N|||15790|N
95818|17094|OPTSTK|CROMPTON|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|10380|14380|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY170CE|0|2|0|0||E|N|N|N||N|||12380|N
95819|17094|OPTSTK|CROMPTON|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY170PE|0|2|0|0||E|N|N|N||N|||5|N
95820|17094|OPTSTK|CROMPTON|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|9380|13380|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY180CE|0|2|0|0||E|N|N|N||N|||11380|N
95821|17094|OPTSTK|CROMPTON|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
95822|9819|OPTSTK|HAVELLS|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1380CE|0|2|0|0||E|N|N|N||N|||1690|N
95823|11373|OPTSTK|BIOCON|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|21415|26265|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY190CE|0|2|0|0||E|N|N|N||N|||23840|N
95824|17094|OPTSTK|CROMPTON|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|8385|12385|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY190CE|0|2|0|0||E|N|N|N||N|||10385|N
95825|17094|OPTSTK|CROMPTON|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
95826|17094|OPTSTK|CROMPTON|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|7885|11885|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY195CE|0|2|0|0||E|N|N|N||N|||9885|N
95827|9819|OPTSTK|HAVELLS|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12760|22070|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1380PE|0|2|0|0||E|N|N|N||N|||17415|N
95828|9819|OPTSTK|HAVELLS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1400CE|0|2|0|0||E|N|N|N||N|||1390|N
95829|9819|OPTSTK|HAVELLS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14275|23915|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1400PE|0|2|0|0||E|N|N|N||N|||19095|N
95830|9819|OPTSTK|HAVELLS|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1420CE|0|2|0|0||E|N|N|N||N|||1140|N
95831|9819|OPTSTK|HAVELLS|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|15860|25790|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1420PE|0|2|0|0||E|N|N|N||N|||20825|N
95832|9819|OPTSTK|HAVELLS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1440CE|0|2|0|0||E|N|N|N||N|||930|N
95833|9819|OPTSTK|HAVELLS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17495|27685|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1440PE|0|2|0|0||E|N|N|N||N|||22590|N
95834|9819|OPTSTK|HAVELLS|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1460CE|0|2|0|0||E|N|N|N||N|||755|N
95835|9819|OPTSTK|HAVELLS|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|19180|29600|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1460PE|0|2|0|0||E|N|N|N||N|||24390|N
95836|9819|OPTSTK|HAVELLS|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1480CE|0|2|0|0||E|N|N|N||N|||610|N
95837|9819|OPTSTK|HAVELLS|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20915|31535|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1480PE|0|2|0|0||E|N|N|N||N|||26225|N
95838|9819|OPTSTK|HAVELLS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1500CE|0|2|0|0||E|N|N|N||N|||490|N
95839|9819|OPTSTK|HAVELLS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|22685|33475|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1500PE|0|2|0|0||E|N|N|N||N|||28080|N
95840|9819|OPTSTK|HAVELLS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1520CE|0|2|0|0||E|N|N|N||N|||390|N
95841|9819|OPTSTK|HAVELLS|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24495|35425|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1520PE|0|2|0|0||E|N|N|N||N|||29960|N
95842|11373|OPTSTK|BIOCON|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
95843|11373|OPTSTK|BIOCON|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|19415|24265|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY210CE|0|2|0|0||E|N|N|N||N|||21840|N
95844|11373|OPTSTK|BIOCON|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
95845|11373|OPTSTK|BIOCON|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|17420|22270|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY230CE|0|2|0|0||E|N|N|N||N|||19845|N
95846|11373|OPTSTK|BIOCON|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
95847|11373|OPTSTK|BIOCON|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|15920|20770|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY245CE|0|2|0|0||E|N|N|N||N|||18345|N
95848|11373|OPTSTK|BIOCON|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
95849|11373|OPTSTK|BIOCON|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|14920|19770|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY255CE|0|2|0|0||E|N|N|N||N|||17345|N
95850|11373|OPTSTK|BIOCON|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
95851|11373|OPTSTK|BIOCON|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|13920|18770|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY265CE|0|2|0|0||E|N|N|N||N|||16345|N
95852|11373|OPTSTK|BIOCON|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
95853|11373|OPTSTK|BIOCON|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|12925|17775|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY275CE|0|2|0|0||E|N|N|N||N|||15350|N
95854|11373|OPTSTK|BIOCON|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
95855|11373|OPTSTK|BIOCON|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|11925|16775|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY285CE|0|2|0|0||E|N|N|N||N|||14350|N
95856|11373|OPTSTK|BIOCON|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
95857|11373|OPTSTK|BIOCON|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|10925|15775|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY295CE|0|2|0|0||E|N|N|N||N|||13350|N
95858|11373|OPTSTK|BIOCON|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
95859|11373|OPTSTK|BIOCON|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|9925|14775|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY305CE|0|2|0|0||E|N|N|N||N|||12350|N
95860|11373|OPTSTK|BIOCON|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
95861|11373|OPTSTK|BIOCON|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|8930|13780|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY315CE|0|2|0|0||E|N|N|N||N|||11355|N
95862|11373|OPTSTK|BIOCON|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
95863|11373|OPTSTK|BIOCON|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7930|12780|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY325CE|0|2|0|0||E|N|N|N||N|||10355|N
95864|11373|OPTSTK|BIOCON|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
95865|11373|OPTSTK|BIOCON|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7015|11865|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY335CE|0|2|0|0||E|N|N|N||N|||9440|N
95866|11373|OPTSTK|BIOCON|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY335PE|0|2|0|0||E|N|N|N||N|||10|N
95867|11373|OPTSTK|BIOCON|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5930|10780|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY345CE|0|2|0|0||E|N|N|N||N|||8355|N
95868|11373|OPTSTK|BIOCON|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
95869|9819|OPTSTK|HAVELLS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1540CE|0|2|0|0||E|N|N|N||N|||310|N
95870|9819|OPTSTK|HAVELLS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|26330|37390|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1540PE|0|2|0|0||E|N|N|N||N|||31860|N
95871|9819|OPTSTK|HAVELLS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1560CE|0|2|0|0||E|N|N|N||N|||245|N
95872|9819|OPTSTK|HAVELLS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|28190|39350|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1560PE|0|2|0|0||E|N|N|N||N|||33770|N
95873|9819|OPTSTK|HAVELLS|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1580CE|0|2|0|0||E|N|N|N||N|||195|N
95874|9819|OPTSTK|HAVELLS|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|30070|41320|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1580PE|0|2|0|0||E|N|N|N||N|||35695|N
95875|11373|OPTSTK|BIOCON|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4930|9780|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY355CE|0|2|0|0||E|N|N|N||N|||7355|N
95876|11373|OPTSTK|BIOCON|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY355PE|0|2|0|0||E|N|N|N||N|||20|N
95877|11373|OPTSTK|BIOCON|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3905|8755|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY365CE|0|2|0|0||E|N|N|N||N|||6330|N
95878|11373|OPTSTK|BIOCON|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY365PE|0|2|0|0||E|N|N|N||N|||30|N
95879|17094|OPTSTK|CROMPTON|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
95880|17094|OPTSTK|CROMPTON|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|7385|11385|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY200CE|0|2|0|0||E|N|N|N||N|||9385|N
95881|17094|OPTSTK|CROMPTON|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
95882|11373|OPTSTK|BIOCON|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3010|7850|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY375CE|0|2|0|0||E|N|N|N||N|||5430|N
95883|17094|OPTSTK|CROMPTON|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|6885|10885|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY205CE|0|2|0|0||E|N|N|N||N|||8885|N
95884|9819|OPTSTK|HAVELLS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1600CE|0|2|0|0||E|N|N|N||N|||155|N
95885|9819|OPTSTK|HAVELLS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|31975|43295|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1600PE|0|2|0|0||E|N|N|N||N|||37635|N
95886|9819|OPTSTK|HAVELLS|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1620CE|0|2|0|0||E|N|N|N||N|||120|N
95887|9819|OPTSTK|HAVELLS|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|33890|45260|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1620PE|0|2|0|0||E|N|N|N||N|||39575|N
95888|9819|OPTSTK|HAVELLS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1640CE|0|2|0|0||E|N|N|N||N|||95|N
95889|9819|OPTSTK|HAVELLS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|35820|47240|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1640PE|0|2|0|0||E|N|N|N||N|||41530|N
95890|17094|OPTSTK|CROMPTON|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
95891|17094|OPTSTK|CROMPTON|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|6385|10385|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY210CE|0|2|0|0||E|N|N|N||N|||8385|N
95892|11373|OPTSTK|BIOCON|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY375PE|0|2|0|0||E|N|N|N||N|||35|N
95893|11373|OPTSTK|BIOCON|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2305|7085|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY385CE|0|2|0|0||E|N|N|N||N|||4695|N
95894|11373|OPTSTK|BIOCON|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY385PE|0|2|0|0||E|N|N|N||N|||45|N
95895|11373|OPTSTK|BIOCON|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1080|5700|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY395CE|0|2|0|0||E|N|N|N||N|||3390|N
95896|11373|OPTSTK|BIOCON|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY395PE|0|2|0|0||E|N|N|N||N|||60|N
95897|11373|OPTSTK|BIOCON|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|455|4715|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY405CE|0|2|0|0||E|N|N|N||N|||2585|N
95898|11373|OPTSTK|BIOCON|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY405PE|0|2|0|0||E|N|N|N||N|||135|N
95899|11373|OPTSTK|BIOCON|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3830|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY415CE|0|2|0|0||E|N|N|N||N|||1830|N
95900|11373|OPTSTK|BIOCON|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY415PE|0|2|0|0||E|N|N|N||N|||275|N
95901|11373|OPTSTK|BIOCON|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY425CE|0|2|0|0||E|N|N|N||N|||965|N
95902|17094|OPTSTK|CROMPTON|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
95903|11373|OPTSTK|BIOCON|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY425PE|0|2|0|0||E|N|N|N||N|||585|N
95904|11373|OPTSTK|BIOCON|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY435CE|0|2|0|0||E|N|N|N||N|||505|N
95905|11373|OPTSTK|BIOCON|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY435PE|0|2|0|0||E|N|N|N||N|||1100|N
95906|17094|OPTSTK|CROMPTON|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5885|9885|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY215CE|0|2|0|0||E|N|N|N||N|||7885|N
95907|17094|OPTSTK|CROMPTON|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
95908|17094|OPTSTK|CROMPTON|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5500|9500|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY220CE|0|2|0|0||E|N|N|N||N|||7500|N
95909|17094|OPTSTK|CROMPTON|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
95910|17094|OPTSTK|CROMPTON|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|4885|8885|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY225CE|0|2|0|0||E|N|N|N||N|||6885|N
95911|17094|OPTSTK|CROMPTON|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
95912|17094|OPTSTK|CROMPTON|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|4390|8390|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY230CE|0|2|0|0||E|N|N|N||N|||6390|N
95913|17094|OPTSTK|CROMPTON|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
95914|11373|OPTSTK|BIOCON|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY445CE|0|2|0|0||E|N|N|N||N|||240|N
95915|11373|OPTSTK|BIOCON|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY445PE|0|2|0|0||E|N|N|N||N|||1925|N
95916|11373|OPTSTK|BIOCON|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY455CE|0|2|0|0||E|N|N|N||N|||110|N
95917|11373|OPTSTK|BIOCON|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|625|4895|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY455PE|0|2|0|0||E|N|N|N||N|||2760|N
95918|11373|OPTSTK|BIOCON|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY465CE|0|2|0|0||E|N|N|N||N|||50|N
95919|11373|OPTSTK|BIOCON|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1390|5980|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY465PE|0|2|0|0||E|N|N|N||N|||3685|N
95920|17094|OPTSTK|CROMPTON|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|3890|7890|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY235CE|0|2|0|0||E|N|N|N||N|||5890|N
95921|11373|OPTSTK|BIOCON|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY475CE|0|2|0|0||E|N|N|N||N|||20|N
95922|11373|OPTSTK|BIOCON|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2275|7025|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY475PE|0|2|0|0||E|N|N|N||N|||4650|N
95923|11373|OPTSTK|BIOCON|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
95924|11373|OPTSTK|BIOCON|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7700|12550|0|0|0|1463757628|1464220800|1464273000|15|1|            |BIOCON26MAY530PE|0|2|0|0||E|N|N|N||N|||10125|N
95925|11373|OPTSTK|BIOCON|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|22515|27365|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN180CE|0|2|0|0||E|N|N|N||N|||24940|N
95926|11373|OPTSTK|BIOCON|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
95927|11373|OPTSTK|BIOCON|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|20525|25375|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN200CE|0|2|0|0||E|N|N|N||N|||22950|N
95928|11373|OPTSTK|BIOCON|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
95929|11373|OPTSTK|BIOCON|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|18540|23390|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN220CE|0|2|0|0||E|N|N|N||N|||20965|N
95930|11373|OPTSTK|BIOCON|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
95931|11373|OPTSTK|BIOCON|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|16555|21405|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN240CE|0|2|0|0||E|N|N|N||N|||18980|N
95932|11373|OPTSTK|BIOCON|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
95933|11373|OPTSTK|BIOCON|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|15560|20410|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN250CE|0|2|0|0||E|N|N|N||N|||17985|N
95934|11373|OPTSTK|BIOCON|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
95935|11373|OPTSTK|BIOCON|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|14570|19420|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN260CE|0|2|0|0||E|N|N|N||N|||16995|N
95936|9819|OPTSTK|HAVELLS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1680CE|0|2|0|0||E|N|N|N||N|||55|N
95937|9819|OPTSTK|HAVELLS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|39700|51190|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1680PE|0|2|0|0||E|N|N|N||N|||45445|N
95938|9819|OPTSTK|HAVELLS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1720CE|0|2|0|0||E|N|N|N||N|||35|N
95939|9819|OPTSTK|HAVELLS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|43610|55150|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1720PE|0|2|0|0||E|N|N|N||N|||49380|N
95940|9819|OPTSTK|HAVELLS|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1760CE|0|2|0|0||E|N|N|N||N|||20|N
95941|9819|OPTSTK|HAVELLS|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|47535|59105|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1760PE|0|2|0|0||E|N|N|N||N|||53320|N
95942|11373|OPTSTK|BIOCON|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
95943|11373|OPTSTK|BIOCON|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|13575|18425|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN270CE|0|2|0|0||E|N|N|N||N|||16000|N
95944|11373|OPTSTK|BIOCON|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
95945|11373|OPTSTK|BIOCON|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|12580|17430|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN280CE|0|2|0|0||E|N|N|N||N|||15005|N
95946|11373|OPTSTK|BIOCON|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
95947|11373|OPTSTK|BIOCON|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|11590|16440|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN290CE|0|2|0|0||E|N|N|N||N|||14015|N
95948|11373|OPTSTK|BIOCON|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
95949|11373|OPTSTK|BIOCON|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|10595|15445|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN300CE|0|2|0|0||E|N|N|N||N|||13020|N
95950|11373|OPTSTK|BIOCON|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
95951|11373|OPTSTK|BIOCON|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|9610|14450|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN310CE|0|2|0|0||E|N|N|N||N|||12030|N
95952|11373|OPTSTK|BIOCON|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
95953|11373|OPTSTK|BIOCON|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|8635|13455|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN320CE|0|2|0|0||E|N|N|N||N|||11045|N
95954|9819|OPTSTK|HAVELLS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1800CE|0|2|0|0||E|N|N|N||N|||15|N
95955|9819|OPTSTK|HAVELLS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|51475|63065|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1800PE|0|2|0|0||E|N|N|N||N|||57270|N
95956|9819|OPTSTK|HAVELLS|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1840CE|0|2|0|0||E|N|N|N||N|||10|N
95957|11373|OPTSTK|BIOCON|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN320PE|0|2|0|0||E|N|N|N||N|||15|N
95958|9819|OPTSTK|HAVELLS|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|55420|67020|0|0|0|1463757628|1469664000|1469716200|15|1|            |HAVELLS26JUL1840PE|0|2|0|0||E|N|N|N||N|||61220|N
95961|11373|OPTSTK|BIOCON|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7670|12460|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN330CE|0|2|0|0||E|N|N|N||N|||10065|N
95962|11373|OPTSTK|BIOCON|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN330PE|0|2|0|0||E|N|N|N||N|||25|N
95963|11373|OPTSTK|BIOCON|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6725|11465|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN340CE|0|2|0|0||E|N|N|N||N|||9095|N
95964|11373|OPTSTK|BIOCON|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN340PE|0|2|0|0||E|N|N|N||N|||50|N
95965|11373|OPTSTK|BIOCON|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5805|10475|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN350CE|0|2|0|0||E|N|N|N||N|||8140|N
95966|11373|OPTSTK|BIOCON|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN350PE|0|2|0|0||E|N|N|N||N|||90|N
95967|7229|OPTSTK|HCLTECH|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|50115|62605|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN620CE|0|2|0|0||E|N|N|N||N|||56360|N
95968|7229|OPTSTK|HCLTECH|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
95969|7229|OPTSTK|HCLTECH|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|46145|58635|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN660CE|0|2|0|0||E|N|N|N||N|||52390|N
95970|7229|OPTSTK|HCLTECH|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
95971|7229|OPTSTK|HCLTECH|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|42170|54660|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN700CE|0|2|0|0||E|N|N|N||N|||48415|N
95972|7229|OPTSTK|HCLTECH|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
95973|7229|OPTSTK|HCLTECH|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|38200|50690|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN740CE|0|2|0|0||E|N|N|N||N|||44445|N
95974|7229|OPTSTK|HCLTECH|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
95975|7229|OPTSTK|HCLTECH|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|34225|46715|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN780CE|0|2|0|0||E|N|N|N||N|||40470|N
95976|7229|OPTSTK|HCLTECH|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
95977|7229|OPTSTK|HCLTECH|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|30260|42740|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN820CE|0|2|0|0||E|N|N|N||N|||36500|N
95978|11373|OPTSTK|BIOCON|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4935|9485|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN360CE|0|2|0|0||E|N|N|N||N|||7210|N
95979|11373|OPTSTK|BIOCON|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN360PE|0|2|0|0||E|N|N|N||N|||155|N
95980|11373|OPTSTK|BIOCON|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4355|8745|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN370CE|0|2|0|0||E|N|N|N||N|||6550|N
95981|11373|OPTSTK|BIOCON|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN370PE|0|2|0|0||E|N|N|N||N|||215|N
95985|17094|OPTSTK|CROMPTON|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
95986|17094|OPTSTK|CROMPTON|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|3390|7390|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY240CE|0|2|0|0||E|N|N|N||N|||5390|N
95991|17094|OPTSTK|CROMPTON|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
95992|17094|OPTSTK|CROMPTON|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|2890|6890|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY245CE|0|2|0|0||E|N|N|N||N|||4890|N
95993|17094|OPTSTK|CROMPTON|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
95994|11373|OPTSTK|BIOCON|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3370|7560|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN380CE|0|2|0|0||E|N|N|N||N|||5465|N
95995|17094|OPTSTK|CROMPTON|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|2400|6400|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY250CE|0|2|0|0||E|N|N|N||N|||4400|N
95996|17094|OPTSTK|CROMPTON|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY250PE|0|2|0|0||E|N|N|N||N|||10|N
95997|11373|OPTSTK|BIOCON|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN380PE|0|2|0|0||E|N|N|N||N|||320|N
95998|11373|OPTSTK|BIOCON|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2950|6950|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN390CE|0|2|0|0||E|N|N|N||N|||4950|N
95999|17094|OPTSTK|CROMPTON|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|1890|5890|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY255CE|0|2|0|0||E|N|N|N||N|||3890|N
96000|17094|OPTSTK|CROMPTON|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY255PE|0|2|0|0||E|N|N|N||N|||10|N
96001|17094|OPTSTK|CROMPTON|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|1335|5335|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY260CE|0|2|0|0||E|N|N|N||N|||3335|N
96002|17094|OPTSTK|CROMPTON|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY260PE|0|2|0|0||E|N|N|N||N|||15|N
96003|17094|OPTSTK|CROMPTON|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|920|4920|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY265CE|0|2|0|0||E|N|N|N||N|||2920|N
96004|17094|OPTSTK|CROMPTON|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY265PE|0|2|0|0||E|N|N|N||N|||25|N
96005|11373|OPTSTK|BIOCON|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN390PE|0|2|0|0||E|N|N|N||N|||465|N
96006|11373|OPTSTK|BIOCON|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1700|5700|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN400CE|0|2|0|0||E|N|N|N||N|||3700|N
96007|17094|OPTSTK|CROMPTON|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|675|4675|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY270CE|0|2|0|0||E|N|N|N||N|||2675|N
96008|17094|OPTSTK|CROMPTON|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY270PE|0|2|0|0||E|N|N|N||N|||35|N
96009|17094|OPTSTK|CROMPTON|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|3955|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY275CE|0|2|0|0||E|N|N|N||N|||1955|N
96010|17094|OPTSTK|CROMPTON|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY275PE|0|2|0|0||E|N|N|N||N|||55|N
96011|11373|OPTSTK|BIOCON|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN400PE|0|2|0|0||E|N|N|N||N|||620|N
96012|17094|OPTSTK|CROMPTON|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|3455|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY280CE|0|2|0|0||E|N|N|N||N|||1455|N
96013|17094|OPTSTK|CROMPTON|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY280PE|0|2|0|0||E|N|N|N||N|||120|N
96014|17094|OPTSTK|CROMPTON|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|3115|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY285CE|0|2|0|0||E|N|N|N||N|||1115|N
96015|17094|OPTSTK|CROMPTON|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY285PE|0|2|0|0||E|N|N|N||N|||225|N
96016|17094|OPTSTK|CROMPTON|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2740|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY290CE|0|2|0|0||E|N|N|N||N|||740|N
96017|17094|OPTSTK|CROMPTON|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY290PE|0|2|0|0||E|N|N|N||N|||400|N
96020|11373|OPTSTK|BIOCON|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1255|5255|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN410CE|0|2|0|0||E|N|N|N||N|||3255|N
96021|17094|OPTSTK|CROMPTON|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY295CE|0|2|0|0||E|N|N|N||N|||510|N
96022|17094|OPTSTK|CROMPTON|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2660|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY295PE|0|2|0|0||E|N|N|N||N|||660|N
96023|17094|OPTSTK|CROMPTON|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY300CE|0|2|0|0||E|N|N|N||N|||325|N
96026|17094|OPTSTK|CROMPTON|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2980|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY300PE|0|2|0|0||E|N|N|N||N|||980|N
96027|11373|OPTSTK|BIOCON|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2930|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN410PE|0|2|0|0||E|N|N|N||N|||930|N
96031|17094|OPTSTK|CROMPTON|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY305CE|0|2|0|0||E|N|N|N||N|||205|N
96032|17094|OPTSTK|CROMPTON|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|3375|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY305PE|0|2|0|0||E|N|N|N||N|||1375|N
96034|11373|OPTSTK|BIOCON|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|380|4380|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN420CE|0|2|0|0||E|N|N|N||N|||2380|N
96035|17094|OPTSTK|CROMPTON|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY310CE|0|2|0|0||E|N|N|N||N|||120|N
96036|17094|OPTSTK|CROMPTON|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|3735|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY310PE|0|2|0|0||E|N|N|N||N|||1735|N
96037|11373|OPTSTK|BIOCON|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN420PE|0|2|0|0||E|N|N|N||N|||1240|N
96038|11373|OPTSTK|BIOCON|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN430CE|0|2|0|0||E|N|N|N||N|||1900|N
96039|11373|OPTSTK|BIOCON|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN430PE|0|2|0|0||E|N|N|N||N|||1690|N
96040|11373|OPTSTK|BIOCON|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3445|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN440CE|0|2|0|0||E|N|N|N||N|||1445|N
96041|11373|OPTSTK|BIOCON|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|200|4200|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN440PE|0|2|0|0||E|N|N|N||N|||2200|N
96042|11373|OPTSTK|BIOCON|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3060|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN450CE|0|2|0|0||E|N|N|N||N|||1060|N
96043|11373|OPTSTK|BIOCON|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN450PE|0|2|0|0||E|N|N|N||N|||2500|N
96044|11373|OPTSTK|BIOCON|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN460CE|0|2|0|0||E|N|N|N||N|||760|N
96045|17094|OPTSTK|CROMPTON|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY315CE|0|2|0|0||E|N|N|N||N|||90|N
96046|17094|OPTSTK|CROMPTON|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|165|4165|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY315PE|0|2|0|0||E|N|N|N||N|||2165|N
96047|17094|OPTSTK|CROMPTON|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY320CE|0|2|0|0||E|N|N|N||N|||55|N
96048|17094|OPTSTK|CROMPTON|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|635|4635|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY320PE|0|2|0|0||E|N|N|N||N|||2635|N
96049|17094|OPTSTK|CROMPTON|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY325CE|0|2|0|0||E|N|N|N||N|||40|N
96052|17094|OPTSTK|CROMPTON|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|1120|5120|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY325PE|0|2|0|0||E|N|N|N||N|||3120|N
96053|17094|OPTSTK|CROMPTON|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY330CE|0|2|0|0||E|N|N|N||N|||30|N
96064|17094|OPTSTK|CROMPTON|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|1310|5310|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY330PE|0|2|0|0||E|N|N|N||N|||3310|N
96065|17094|OPTSTK|CROMPTON|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY335CE|0|2|0|0||E|N|N|N||N|||20|N
96066|17094|OPTSTK|CROMPTON|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|2105|6105|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY335PE|0|2|0|0||E|N|N|N||N|||4105|N
96067|7229|OPTSTK|HCLTECH|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
96068|7229|OPTSTK|HCLTECH|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|27290|39760|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN850CE|0|2|0|0||E|N|N|N||N|||33525|N
96069|7229|OPTSTK|HCLTECH|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN850PE|0|2|0|0||E|N|N|N||N|||10|N
96070|7229|OPTSTK|HCLTECH|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|25315|37765|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN870CE|0|2|0|0||E|N|N|N||N|||31540|N
96071|7229|OPTSTK|HCLTECH|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN870PE|0|2|0|0||E|N|N|N||N|||15|N
96072|7229|OPTSTK|HCLTECH|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|23350|35780|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN890CE|0|2|0|0||E|N|N|N||N|||29565|N
96073|7229|OPTSTK|HCLTECH|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN890PE|0|2|0|0||E|N|N|N||N|||25|N
96074|7229|OPTSTK|HCLTECH|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|21410|33790|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN910CE|0|2|0|0||E|N|N|N||N|||27600|N
96075|7229|OPTSTK|HCLTECH|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN910PE|0|2|0|0||E|N|N|N||N|||40|N
96076|7229|OPTSTK|HCLTECH|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|19485|31795|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN930CE|0|2|0|0||E|N|N|N||N|||25640|N
96077|7229|OPTSTK|HCLTECH|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN930PE|0|2|0|0||E|N|N|N||N|||70|N
96078|7229|OPTSTK|HCLTECH|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|17595|29805|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN950CE|0|2|0|0||E|N|N|N||N|||23700|N
96079|7229|OPTSTK|HCLTECH|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN950PE|0|2|0|0||E|N|N|N||N|||120|N
96080|7229|OPTSTK|HCLTECH|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|15750|27820|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN970CE|0|2|0|0||E|N|N|N||N|||21785|N
96081|7229|OPTSTK|HCLTECH|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN970PE|0|2|0|0||E|N|N|N||N|||190|N
96082|7229|OPTSTK|HCLTECH|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|13970|25840|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN990CE|0|2|0|0||E|N|N|N||N|||19905|N
96083|7229|OPTSTK|HCLTECH|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN990PE|0|2|0|0||E|N|N|N||N|||295|N
96084|7229|OPTSTK|HCLTECH|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|12265|23875|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1010CE|0|2|0|0||E|N|N|N||N|||18070|N
96085|7229|OPTSTK|HCLTECH|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1010PE|0|2|0|0||E|N|N|N||N|||445|N
96086|7229|OPTSTK|HCLTECH|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|10645|21925|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1030CE|0|2|0|0||E|N|N|N||N|||16285|N
96087|7229|OPTSTK|HCLTECH|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1030PE|0|2|0|0||E|N|N|N||N|||605|N
96088|7229|OPTSTK|HCLTECH|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|9125|20005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1050CE|0|2|0|0||E|N|N|N||N|||14565|N
96089|7229|OPTSTK|HCLTECH|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1050PE|0|2|0|0||E|N|N|N||N|||800|N
96090|17094|OPTSTK|CROMPTON|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY340CE|0|2|0|0||E|N|N|N||N|||20|N
96091|17094|OPTSTK|CROMPTON|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1456444800|0|0|0|0|0|2605|6605|0|0|0|1463757628|1464220800|1464273000|15|1|            |CROMPTON26MAY340PE|0|2|0|0||E|N|N|N||N|||4605|N
96092|7229|OPTSTK|HCLTECH|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|7725|18135|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1070CE|0|2|0|0||E|N|N|N||N|||12930|N
96093|7229|OPTSTK|HCLTECH|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1070PE|0|2|0|0||E|N|N|N||N|||1090|N
96094|7229|OPTSTK|HCLTECH|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5170|15040|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1090CE|0|2|0|0||E|N|N|N||N|||10105|N
96095|7229|OPTSTK|HCLTECH|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1090PE|0|2|0|0||E|N|N|N||N|||1410|N
96097|7229|OPTSTK|HCLTECH|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4025|13285|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1110CE|0|2|0|0||E|N|N|N||N|||8655|N
96098|7229|OPTSTK|HCLTECH|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1110PE|0|2|0|0||E|N|N|N||N|||1815|N
96099|7229|OPTSTK|HCLTECH|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2705|11295|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1130CE|0|2|0|0||E|N|N|N||N|||7000|N
96100|7229|OPTSTK|HCLTECH|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1130PE|0|2|0|0||E|N|N|N||N|||2480|N
96101|7229|OPTSTK|HCLTECH|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1515|9405|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1150CE|0|2|0|0||E|N|N|N||N|||5460|N
96114|7229|OPTSTK|HCLTECH|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|855|5455|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1150PE|0|2|0|0||E|N|N|N||N|||3155|N
96115|7229|OPTSTK|HCLTECH|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|750|7920|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1170CE|0|2|0|0||E|N|N|N||N|||4335|N
96124|7229|OPTSTK|HCLTECH|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1435|6755|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1170PE|0|2|0|0||E|N|N|N||N|||4095|N
96126|7229|OPTSTK|HCLTECH|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|280|6720|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1190CE|0|2|0|0||E|N|N|N||N|||3500|N
96127|11373|OPTSTK|BIOCON|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1895|5895|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN460PE|0|2|0|0||E|N|N|N||N|||3895|N
96128|11373|OPTSTK|BIOCON|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN470CE|0|2|0|0||E|N|N|N||N|||550|N
96129|11373|OPTSTK|BIOCON|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2645|6645|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN470PE|0|2|0|0||E|N|N|N||N|||4645|N
96130|7229|OPTSTK|HCLTECH|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2485|8545|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1190PE|0|2|0|0||E|N|N|N||N|||5515|N
96131|7229|OPTSTK|HCLTECH|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|45|5755|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1210CE|0|2|0|0||E|N|N|N||N|||2900|N
96132|7229|OPTSTK|HCLTECH|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|3235|10015|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1210PE|0|2|0|0||E|N|N|N||N|||6625|N
96133|7229|OPTSTK|HCLTECH|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|4625|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1230CE|0|2|0|0||E|N|N|N||N|||2120|N
96134|7229|OPTSTK|HCLTECH|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4105|11585|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1230PE|0|2|0|0||E|N|N|N||N|||7845|N
96135|7229|OPTSTK|HCLTECH|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1250CE|0|2|0|0||E|N|N|N||N|||1645|N
96136|7229|OPTSTK|HCLTECH|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5225|13375|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1250PE|0|2|0|0||E|N|N|N||N|||9300|N
96137|7229|OPTSTK|HCLTECH|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1270CE|0|2|0|0||E|N|N|N||N|||1305|N
96138|11373|OPTSTK|BIOCON|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN480CE|0|2|0|0||E|N|N|N||N|||425|N
96139|7229|OPTSTK|HCLTECH|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|6215|14985|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1270PE|0|2|0|0||E|N|N|N||N|||10600|N
96140|7229|OPTSTK|HCLTECH|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1290CE|0|2|0|0||E|N|N|N||N|||1005|N
96141|11373|OPTSTK|BIOCON|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3440|7440|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN480PE|0|2|0|0||E|N|N|N||N|||5440|N
96142|7229|OPTSTK|HCLTECH|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|7445|16785|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1290PE|0|2|0|0||E|N|N|N||N|||12115|N
96143|7229|OPTSTK|HCLTECH|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1310CE|0|2|0|0||E|N|N|N||N|||855|N
96144|7229|OPTSTK|HCLTECH|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|8785|18635|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1310PE|0|2|0|0||E|N|N|N||N|||13710|N
96145|7229|OPTSTK|HCLTECH|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1330CE|0|2|0|0||E|N|N|N||N|||1210|N
96146|7229|OPTSTK|HCLTECH|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|10215|20525|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1330PE|0|2|0|0||E|N|N|N||N|||15370|N
96147|7229|OPTSTK|HCLTECH|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1350CE|0|2|0|0||E|N|N|N||N|||950|N
96148|7229|OPTSTK|HCLTECH|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|11745|22445|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1350PE|0|2|0|0||E|N|N|N||N|||17095|N
96149|7229|OPTSTK|HCLTECH|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1370CE|0|2|0|0||E|N|N|N||N|||735|N
96150|11373|OPTSTK|BIOCON|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN500CE|0|2|0|0||E|N|N|N||N|||310|N
96151|11373|OPTSTK|BIOCON|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5035|9285|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN500PE|0|2|0|0||E|N|N|N||N|||7160|N
96152|7229|OPTSTK|HCLTECH|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|13350|24390|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1370PE|0|2|0|0||E|N|N|N||N|||18870|N
96153|7229|OPTSTK|HCLTECH|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1390CE|0|2|0|0||E|N|N|N||N|||565|N
96154|7229|OPTSTK|HCLTECH|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|15020|26350|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1390PE|0|2|0|0||E|N|N|N||N|||20685|N
96155|7229|OPTSTK|HCLTECH|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1410CE|0|2|0|0||E|N|N|N||N|||430|N
96156|7229|OPTSTK|HCLTECH|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|16760|28320|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1410PE|0|2|0|0||E|N|N|N||N|||22540|N
96157|7229|OPTSTK|HCLTECH|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1430CE|0|2|0|0||E|N|N|N||N|||325|N
96158|7229|OPTSTK|HCLTECH|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|18540|30300|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1430PE|0|2|0|0||E|N|N|N||N|||24420|N
96159|11373|OPTSTK|BIOCON|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN520CE|0|2|0|0||E|N|N|N||N|||160|N
96160|11373|OPTSTK|BIOCON|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6735|11245|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN520PE|0|2|0|0||E|N|N|N||N|||8990|N
96161|7229|OPTSTK|HCLTECH|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1450CE|0|2|0|0||E|N|N|N||N|||245|N
96162|11373|OPTSTK|BIOCON|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN540CE|0|2|0|0||E|N|N|N||N|||80|N
96163|11373|OPTSTK|BIOCON|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|1.620908E+09|7.500100E+04|0|1459468800|0|0|0|0|0|8560|13230|0|0|0|1463757628|1467244800|1467297000|15|1|            |BIOCON26JUN540PE|0|2|0|0||E|N|N|N||N|||10895|N
96164|7229|OPTSTK|HCLTECH|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|20365|32285|0|0|0|1463757628|1467244800|1467297000|15|1|            |HCLTECH26JUN1450PE|0|2|0|0||E|N|N|N||N|||26325|N
96165|7229|OPTSTK|HCLTECH|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1470CE|0|2|0|0||E|N|N|N||N|||185|N
96182|7229|OPTSTK|HCLTECH|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|22225|34275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1470PE|0|2|0|0||E|N|N|N||N|||28250|N
96183|7229|OPTSTK|HCLTECH|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1490CE|0|2|0|0||E|N|N|N||N|||135|N
96184|7229|OPTSTK|HCLTECH|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|24115|36265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1490PE|0|2|0|0||E|N|N|N||N|||30190|N
96185|7229|OPTSTK|HCLTECH|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1510CE|0|2|0|0||E|N|N|N||N|||100|N
96215|8311|OPTSTK|BLUESTARCO|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|57145|79485|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1000CE|0|2|0|0||E|N|N|N||N|||68315|N
96216|8311|OPTSTK|BLUESTARCO|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
96260|8311|OPTSTK|BLUESTARCO|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|27185|49515|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1300CE|0|2|0|0||E|N|N|N||N|||38350|N
96261|8311|OPTSTK|BLUESTARCO|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1300PE|0|2|0|0||E|N|N|N||N|||15|N
96266|7229|OPTSTK|HCLTECH|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|26020|38260|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1510PE|0|2|0|0||E|N|N|N||N|||32140|N
96267|7229|OPTSTK|HCLTECH|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1530CE|0|2|0|0||E|N|N|N||N|||75|N
96268|8311|OPTSTK|BLUESTARCO|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23190|45520|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1340CE|0|2|0|0||E|N|N|N||N|||34355|N
96269|8311|OPTSTK|BLUESTARCO|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
96270|8311|OPTSTK|BLUESTARCO|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19195|41525|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1380CE|0|2|0|0||E|N|N|N||N|||30360|N
96271|8311|OPTSTK|BLUESTARCO|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
96272|8311|OPTSTK|BLUESTARCO|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|15215|37515|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1420CE|0|2|0|0||E|N|N|N||N|||26365|N
96273|8311|OPTSTK|BLUESTARCO|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
96274|8311|OPTSTK|BLUESTARCO|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11300|33480|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1460CE|0|2|0|0||E|N|N|N||N|||22390|N
96275|8311|OPTSTK|BLUESTARCO|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1460PE|0|2|0|0||E|N|N|N||N|||60|N
96276|8311|OPTSTK|BLUESTARCO|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|7385|29215|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1500CE|0|2|0|0||E|N|N|N||N|||18300|N
96277|8311|OPTSTK|BLUESTARCO|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1500PE|0|2|0|0||E|N|N|N||N|||90|N
96278|8311|OPTSTK|BLUESTARCO|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4140|25140|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1540CE|0|2|0|0||E|N|N|N||N|||14640|N
96279|8311|OPTSTK|BLUESTARCO|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1540PE|0|2|0|0||E|N|N|N||N|||200|N
96280|8311|OPTSTK|BLUESTARCO|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1360|20750|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1580CE|0|2|0|0||E|N|N|N||N|||11055|N
96281|7229|OPTSTK|HCLTECH|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|27950|40250|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1530PE|0|2|0|0||E|N|N|N||N|||34100|N
96282|8311|OPTSTK|BLUESTARCO|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1580PE|0|2|0|0||E|N|N|N||N|||485|N
96283|7229|OPTSTK|HCLTECH|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1550CE|0|2|0|0||E|N|N|N||N|||55|N
96284|8311|OPTSTK|BLUESTARCO|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|15965|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1620CE|0|2|0|0||E|N|N|N||N|||7535|N
96285|7229|OPTSTK|HCLTECH|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|29890|42240|0|0|0|1463757629|1467244800|1467297000|15|1|            |HCLTECH26JUN1550PE|0|2|0|0||E|N|N|N||N|||36065|N
96286|7229|OPTSTK|HCLTECH|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|52370|64860|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||58615|N
96287|7229|OPTSTK|HCLTECH|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
96288|7229|OPTSTK|HCLTECH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|48415|60905|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||54660|N
96289|7229|OPTSTK|HCLTECH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
96290|7229|OPTSTK|HCLTECH|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|44460|56950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||50705|N
96291|7229|OPTSTK|HCLTECH|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
96292|7229|OPTSTK|HCLTECH|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|40510|53000|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||46755|N
96293|7229|OPTSTK|HCLTECH|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
96294|7229|OPTSTK|HCLTECH|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|36560|49040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||42800|N
96295|7229|OPTSTK|HCLTECH|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
96296|7229|OPTSTK|HCLTECH|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|32630|45080|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||38855|N
96297|7229|OPTSTK|HCLTECH|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||15|N
96298|7229|OPTSTK|HCLTECH|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|28730|41130|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||34930|N
96299|7229|OPTSTK|HCLTECH|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||45|N
96300|7229|OPTSTK|HCLTECH|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|26805|39155|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||32980|N
96301|8311|OPTSTK|BLUESTARCO|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1620PE|0|2|0|0||E|N|N|N||N|||1140|N
96302|7229|OPTSTK|HCLTECH|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||70|N
96303|8311|OPTSTK|BLUESTARCO|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|11525|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1660CE|0|2|0|0||E|N|N|N||N|||4735|N
96304|7229|OPTSTK|HCLTECH|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|24900|37180|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||31040|N
96305|8311|OPTSTK|BLUESTARCO|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|6655|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1660PE|0|2|0|0||E|N|N|N||N|||2275|N
96306|7229|OPTSTK|HCLTECH|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||110|N
96307|8311|OPTSTK|BLUESTARCO|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|7685|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1700CE|0|2|0|0||E|N|N|N||N|||2690|N
96308|7229|OPTSTK|HCLTECH|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|23025|35215|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||29120|N
96315|7229|OPTSTK|HCLTECH|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||165|N
96316|7229|OPTSTK|HCLTECH|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|21185|33255|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||27220|N
96317|7229|OPTSTK|HCLTECH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||245|N
96318|7229|OPTSTK|HCLTECH|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|19390|31310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||25350|N
96319|7229|OPTSTK|HCLTECH|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||350|N
96320|7229|OPTSTK|HCLTECH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|17650|29370|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL960CE|0|2|0|0||E|N|N|N||N|||23510|N
96325|7229|OPTSTK|HCLTECH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL960PE|0|2|0|0||E|N|N|N||N|||490|N
96326|7229|OPTSTK|HCLTECH|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|15975|27465|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL980CE|0|2|0|0||E|N|N|N||N|||21720|N
96327|7229|OPTSTK|HCLTECH|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL980PE|0|2|0|0||E|N|N|N||N|||675|N
96330|7229|OPTSTK|HCLTECH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|14370|25580|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1000CE|0|2|0|0||E|N|N|N||N|||19975|N
96331|7229|OPTSTK|HCLTECH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1000PE|0|2|0|0||E|N|N|N||N|||910|N
96332|7229|OPTSTK|HCLTECH|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|12840|23730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1020CE|0|2|0|0||E|N|N|N||N|||18285|N
96333|1901|OPTSTK|CUMMINSIND|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|176605|234925|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3200CE|0|2|0|0||E|N|N|N||N|||205765|N
96334|1901|OPTSTK|CUMMINSIND|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
96335|1901|OPTSTK|CUMMINSIND|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|156625|214945|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3400CE|0|2|0|0||E|N|N|N||N|||185785|N
96336|7229|OPTSTK|HCLTECH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1020PE|0|2|0|0||E|N|N|N||N|||1200|N
96337|7229|OPTSTK|HCLTECH|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|11400|21920|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1040CE|0|2|0|0||E|N|N|N||N|||16660|N
96343|7229|OPTSTK|HCLTECH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1040PE|0|2|0|0||E|N|N|N||N|||1550|N
96344|7229|OPTSTK|HCLTECH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|10060|20160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1060CE|0|2|0|0||E|N|N|N||N|||15110|N
96345|7229|OPTSTK|HCLTECH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1060PE|0|2|0|0||E|N|N|N||N|||1975|N
96346|7229|OPTSTK|HCLTECH|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|8810|18460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1080CE|0|2|0|0||E|N|N|N||N|||13635|N
96347|7229|OPTSTK|HCLTECH|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1080PE|0|2|0|0||E|N|N|N||N|||2480|N
96348|1901|OPTSTK|CUMMINSIND|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
96349|1901|OPTSTK|CUMMINSIND|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|146645|204955|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3500CE|0|2|0|0||E|N|N|N||N|||175800|N
96350|1901|OPTSTK|CUMMINSIND|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
96351|7229|OPTSTK|HCLTECH|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4970|14130|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1100CE|0|2|0|0||E|N|N|N||N|||9550|N
96352|7229|OPTSTK|HCLTECH|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1100PE|0|2|0|0||E|N|N|N||N|||3000|N
96353|7229|OPTSTK|HCLTECH|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|6610|15250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1120CE|0|2|0|0||E|N|N|N||N|||10930|N
96354|7229|OPTSTK|HCLTECH|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1730|5730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1120PE|0|2|0|0||E|N|N|N||N|||3730|N
96355|1901|OPTSTK|CUMMINSIND|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|136655|194965|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3600CE|0|2|0|0||E|N|N|N||N|||165810|N
96356|7229|OPTSTK|HCLTECH|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5665|13765|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1140CE|0|2|0|0||E|N|N|N||N|||9715|N
96357|7229|OPTSTK|HCLTECH|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2295|6695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1140PE|0|2|0|0||E|N|N|N||N|||4495|N
96358|1901|OPTSTK|CUMMINSIND|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
96359|1901|OPTSTK|CUMMINSIND|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|126665|184975|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3700CE|0|2|0|0||E|N|N|N||N|||155820|N
96360|1901|OPTSTK|CUMMINSIND|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
96361|1901|OPTSTK|CUMMINSIND|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|116675|174985|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3800CE|0|2|0|0||E|N|N|N||N|||145830|N
96362|1901|OPTSTK|CUMMINSIND|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
96363|1901|OPTSTK|CUMMINSIND|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|107345|165655|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3900CE|0|2|0|0||E|N|N|N||N|||136500|N
96364|1901|OPTSTK|CUMMINSIND|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
96365|7229|OPTSTK|HCLTECH|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4820|12360|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1160CE|0|2|0|0||E|N|N|N||N|||8590|N
96366|7229|OPTSTK|HCLTECH|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2870|7820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1160PE|0|2|0|0||E|N|N|N||N|||5345|N
96367|7229|OPTSTK|HCLTECH|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4065|11045|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1180CE|0|2|0|0||E|N|N|N||N|||7555|N
96368|1901|OPTSTK|CUMMINSIND|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|96700|155010|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4000CE|0|2|0|0||E|N|N|N||N|||125855|N
96369|7229|OPTSTK|HCLTECH|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|3530|9050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1180PE|0|2|0|0||E|N|N|N||N|||6290|N
96370|7229|OPTSTK|HCLTECH|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|965|7375|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1200CE|0|2|0|0||E|N|N|N||N|||4170|N
96371|7229|OPTSTK|HCLTECH|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|4285|10365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1200PE|0|2|0|0||E|N|N|N||N|||7325|N
96372|7229|OPTSTK|HCLTECH|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2835|8685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1220CE|0|2|0|0||E|N|N|N||N|||5760|N
96373|7229|OPTSTK|HCLTECH|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5125|11765|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1220PE|0|2|0|0||E|N|N|N||N|||8445|N
96374|1901|OPTSTK|CUMMINSIND|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
96375|7229|OPTSTK|HCLTECH|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|2335|7645|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1240CE|0|2|0|0||E|N|N|N||N|||4990|N
96376|7229|OPTSTK|HCLTECH|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|6065|13245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1240PE|0|2|0|0||E|N|N|N||N|||9655|N
96377|7229|OPTSTK|HCLTECH|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1905|6695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1260CE|0|2|0|0||E|N|N|N||N|||4300|N
96378|1901|OPTSTK|CUMMINSIND|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|86710|145020|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4100CE|0|2|0|0||E|N|N|N||N|||115865|N
96379|1901|OPTSTK|CUMMINSIND|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4100PE|0|2|0|0||E|N|N|N||N|||95|N
96380|7229|OPTSTK|HCLTECH|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|7090|14800|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1260PE|0|2|0|0||E|N|N|N||N|||10945|N
96381|7229|OPTSTK|HCLTECH|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1545|5835|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1280CE|0|2|0|0||E|N|N|N||N|||3690|N
96382|1901|OPTSTK|CUMMINSIND|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|76720|135030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4200CE|0|2|0|0||E|N|N|N||N|||105875|N
96383|1901|OPTSTK|CUMMINSIND|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4200PE|0|2|0|0||E|N|N|N||N|||105|N
96384|1901|OPTSTK|CUMMINSIND|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|66735|125045|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4300CE|0|2|0|0||E|N|N|N||N|||95890|N
96385|1901|OPTSTK|CUMMINSIND|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4300PE|0|2|0|0||E|N|N|N||N|||145|N
96386|1901|OPTSTK|CUMMINSIND|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|56750|115050|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4400CE|0|2|0|0||E|N|N|N||N|||85900|N
96387|1901|OPTSTK|CUMMINSIND|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
96388|1901|OPTSTK|CUMMINSIND|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|46780|105050|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4500CE|0|2|0|0||E|N|N|N||N|||75915|N
96389|1901|OPTSTK|CUMMINSIND|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4500PE|0|2|0|0||E|N|N|N||N|||150|N
96390|1901|OPTSTK|CUMMINSIND|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|36870|95020|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4600CE|0|2|0|0||E|N|N|N||N|||65945|N
96391|1901|OPTSTK|CUMMINSIND|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4600PE|0|2|0|0||E|N|N|N||N|||150|N
96392|1901|OPTSTK|CUMMINSIND|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|27160|84890|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4700CE|0|2|0|0||E|N|N|N||N|||56025|N
96393|1901|OPTSTK|CUMMINSIND|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4700PE|0|2|0|0||E|N|N|N||N|||90|N
96394|1901|OPTSTK|CUMMINSIND|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|17930|74550|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4800CE|0|2|0|0||E|N|N|N||N|||46240|N
96395|1901|OPTSTK|CUMMINSIND|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2355|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4800PE|0|2|0|0||E|N|N|N||N|||355|N
96396|1901|OPTSTK|CUMMINSIND|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|9990|64210|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4900CE|0|2|0|0||E|N|N|N||N|||37100|N
96397|1901|OPTSTK|CUMMINSIND|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2710|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4900PE|0|2|0|0||E|N|N|N||N|||660|N
96398|1901|OPTSTK|CUMMINSIND|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|3325|53215|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5000CE|0|2|0|0||E|N|N|N||N|||28270|N
96399|1901|OPTSTK|CUMMINSIND|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|5355|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5000PE|0|2|0|0||E|N|N|N||N|||1140|N
96400|1901|OPTSTK|CUMMINSIND|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|41130|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5100CE|0|2|0|0||E|N|N|N||N|||19440|N
96401|1901|OPTSTK|CUMMINSIND|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|9995|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5100PE|0|2|0|0||E|N|N|N||N|||2525|N
96402|1901|OPTSTK|CUMMINSIND|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|30125|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5200CE|0|2|0|0||E|N|N|N||N|||12570|N
96403|1901|OPTSTK|CUMMINSIND|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|16755|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5200PE|0|2|0|0||E|N|N|N||N|||5150|N
96404|1901|OPTSTK|CUMMINSIND|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|20095|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5300CE|0|2|0|0||E|N|N|N||N|||7030|N
96405|1901|OPTSTK|CUMMINSIND|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|25730|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5300PE|0|2|0|0||E|N|N|N||N|||9635|N
96406|1901|OPTSTK|CUMMINSIND|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|12560|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5400CE|0|2|0|0||E|N|N|N||N|||3690|N
96407|1901|OPTSTK|CUMMINSIND|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|37055|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5400PE|0|2|0|0||E|N|N|N||N|||16765|N
96408|1901|OPTSTK|CUMMINSIND|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|7240|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5500CE|0|2|0|0||E|N|N|N||N|||1780|N
96409|1901|OPTSTK|CUMMINSIND|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|1305|48695|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5500PE|0|2|0|0||E|N|N|N||N|||25000|N
96410|1901|OPTSTK|CUMMINSIND|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|3890|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5600CE|0|2|0|0||E|N|N|N||N|||840|N
96411|1901|OPTSTK|CUMMINSIND|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|9125|61345|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5600PE|0|2|0|0||E|N|N|N||N|||35235|N
96412|1901|OPTSTK|CUMMINSIND|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5700CE|0|2|0|0||E|N|N|N||N|||435|N
96413|1901|OPTSTK|CUMMINSIND|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|10905|66145|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5700PE|0|2|0|0||E|N|N|N||N|||38525|N
96414|1901|OPTSTK|CUMMINSIND|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2290|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5800CE|0|2|0|0||E|N|N|N||N|||290|N
96415|1901|OPTSTK|CUMMINSIND|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|25730|82630|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5800PE|0|2|0|0||E|N|N|N||N|||54180|N
96416|1901|OPTSTK|CUMMINSIND|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5900CE|0|2|0|0||E|N|N|N||N|||260|N
96417|1901|OPTSTK|CUMMINSIND|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|35155|92885|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5900PE|0|2|0|0||E|N|N|N||N|||64020|N
96418|1901|OPTSTK|CUMMINSIND|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6000CE|0|2|0|0||E|N|N|N||N|||220|N
96419|1901|OPTSTK|CUMMINSIND|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|44910|103000|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6000PE|0|2|0|0||E|N|N|N||N|||73955|N
96420|1901|OPTSTK|CUMMINSIND|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6100CE|0|2|0|0||E|N|N|N||N|||135|N
96421|1901|OPTSTK|CUMMINSIND|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|54800|113040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6100PE|0|2|0|0||E|N|N|N||N|||83920|N
96422|1901|OPTSTK|CUMMINSIND|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
96423|1901|OPTSTK|CUMMINSIND|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|64760|123050|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6200PE|0|2|0|0||E|N|N|N||N|||93905|N
96424|1901|OPTSTK|CUMMINSIND|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
96425|1901|OPTSTK|CUMMINSIND|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|74735|133045|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6300PE|0|2|0|0||E|N|N|N||N|||103890|N
96426|1901|OPTSTK|CUMMINSIND|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
96427|1901|OPTSTK|CUMMINSIND|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|84720|143040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6400PE|0|2|0|0||E|N|N|N||N|||113880|N
96428|1901|OPTSTK|CUMMINSIND|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
96429|1901|OPTSTK|CUMMINSIND|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1456444800|0|0|0|0|0|104695|163015|0|0|0|1463757629|1464220800|1464273000|15|1|            |CUMMINSIND26MAY6600PE|0|2|0|0||E|N|N|N||N|||133855|N
96430|7229|OPTSTK|HCLTECH|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|8205|16415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1280PE|0|2|0|0||E|N|N|N||N|||12310|N
96431|7229|OPTSTK|HCLTECH|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|1150|5150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1300CE|0|2|0|0||E|N|N|N||N|||3150|N
96446|7229|OPTSTK|HCLTECH|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|9405|18085|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1300PE|0|2|0|0||E|N|N|N||N|||13745|N
96447|7229|OPTSTK|HCLTECH|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|685|4685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1320CE|0|2|0|0||E|N|N|N||N|||2685|N
96460|8311|OPTSTK|BLUESTARCO|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|10405|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1700PE|0|2|0|0||E|N|N|N||N|||4230|N
96461|8311|OPTSTK|BLUESTARCO|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|4710|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1740CE|0|2|0|0||E|N|N|N||N|||1380|N
96462|8311|OPTSTK|BLUESTARCO|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|15245|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1740PE|0|2|0|0||E|N|N|N||N|||7405|N
96463|8311|OPTSTK|BLUESTARCO|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1780CE|0|2|0|0||E|N|N|N||N|||685|N
96464|8311|OPTSTK|BLUESTARCO|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|70|18410|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1780PE|0|2|0|0||E|N|N|N||N|||9240|N
96465|8311|OPTSTK|BLUESTARCO|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1820CE|0|2|0|0||E|N|N|N||N|||350|N
96472|8311|OPTSTK|BLUESTARCO|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4115|24285|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1820PE|0|2|0|0||E|N|N|N||N|||14200|N
96473|8311|OPTSTK|BLUESTARCO|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1860CE|0|2|0|0||E|N|N|N||N|||215|N
96474|8311|OPTSTK|BLUESTARCO|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|7360|28640|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1860PE|0|2|0|0||E|N|N|N||N|||18000|N
96475|8311|OPTSTK|BLUESTARCO|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1900CE|0|2|0|0||E|N|N|N||N|||150|N
96476|8311|OPTSTK|BLUESTARCO|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|10865|32735|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1900PE|0|2|0|0||E|N|N|N||N|||21800|N
96477|8311|OPTSTK|BLUESTARCO|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1940CE|0|2|0|0||E|N|N|N||N|||95|N
96478|8311|OPTSTK|BLUESTARCO|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|14535|36685|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1940PE|0|2|0|0||E|N|N|N||N|||25610|N
96479|8311|OPTSTK|BLUESTARCO|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1980CE|0|2|0|0||E|N|N|N||N|||10|N
96480|8311|OPTSTK|BLUESTARCO|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|18450|40720|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY1980PE|0|2|0|0||E|N|N|N||N|||29585|N
96481|8311|OPTSTK|BLUESTARCO|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2020CE|0|2|0|0||E|N|N|N||N|||85|N
96482|8311|OPTSTK|BLUESTARCO|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|22420|44730|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2020PE|0|2|0|0||E|N|N|N||N|||33575|N
96483|8311|OPTSTK|BLUESTARCO|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2060CE|0|2|0|0||E|N|N|N||N|||55|N
96484|8311|OPTSTK|BLUESTARCO|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|26405|48735|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2060PE|0|2|0|0||E|N|N|N||N|||37570|N
96485|8311|OPTSTK|BLUESTARCO|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
96486|8311|OPTSTK|BLUESTARCO|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|30395|52735|0|0|0|1463757629|1464220800|1464273000|15|1|            |BLUESTARCO26MAY2100PE|0|2|0|0||E|N|N|N||N|||41565|N
96487|7229|OPTSTK|HCLTECH|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|10700|19820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1320PE|0|2|0|0||E|N|N|N||N|||15260|N
96488|7229|OPTSTK|HCLTECH|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1340CE|0|2|0|0||E|N|N|N||N|||2265|N
96499|7229|OPTSTK|HCLTECH|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|12060|21580|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1340PE|0|2|0|0||E|N|N|N||N|||16820|N
96501|7229|OPTSTK|HCLTECH|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1360CE|0|2|0|0||E|N|N|N||N|||1910|N
96502|7229|OPTSTK|HCLTECH|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|13490|23390|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1360PE|0|2|0|0||E|N|N|N||N|||18440|N
96503|7229|OPTSTK|HCLTECH|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1380CE|0|2|0|0||E|N|N|N||N|||1600|N
96504|7229|OPTSTK|HCLTECH|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|14990|25230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1380PE|0|2|0|0||E|N|N|N||N|||20110|N
96505|7229|OPTSTK|HCLTECH|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1400CE|0|2|0|0||E|N|N|N||N|||700|N
96506|7229|OPTSTK|HCLTECH|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|16550|27090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1400PE|0|2|0|0||E|N|N|N||N|||21820|N
96507|7229|OPTSTK|HCLTECH|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1420CE|0|2|0|0||E|N|N|N||N|||1110|N
96508|7229|OPTSTK|HCLTECH|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|18165|28985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1420PE|0|2|0|0||E|N|N|N||N|||23575|N
96509|7229|OPTSTK|HCLTECH|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1440CE|0|2|0|0||E|N|N|N||N|||920|N
96510|7229|OPTSTK|HCLTECH|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|19830|30890|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1440PE|0|2|0|0||E|N|N|N||N|||25360|N
96511|7229|OPTSTK|HCLTECH|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1460CE|0|2|0|0||E|N|N|N||N|||760|N
96512|7229|OPTSTK|HCLTECH|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|21540|32810|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1460PE|0|2|0|0||E|N|N|N||N|||27175|N
96513|7229|OPTSTK|HCLTECH|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1480CE|0|2|0|0||E|N|N|N||N|||625|N
96514|7229|OPTSTK|HCLTECH|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|23290|34750|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1480PE|0|2|0|0||E|N|N|N||N|||29020|N
96515|7229|OPTSTK|HCLTECH|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1500CE|0|2|0|0||E|N|N|N||N|||510|N
96516|7229|OPTSTK|HCLTECH|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|25075|36695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1500PE|0|2|0|0||E|N|N|N||N|||30885|N
96517|7229|OPTSTK|HCLTECH|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1520CE|0|2|0|0||E|N|N|N||N|||415|N
96518|7229|OPTSTK|HCLTECH|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|26885|38645|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1520PE|0|2|0|0||E|N|N|N||N|||32765|N
96519|7229|OPTSTK|HCLTECH|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1540CE|0|2|0|0||E|N|N|N||N|||340|N
96523|8311|OPTSTK|BLUESTARCO|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|57715|80045|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1000CE|0|2|0|0||E|N|N|N||N|||68880|N
96524|8311|OPTSTK|BLUESTARCO|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
96525|8311|OPTSTK|BLUESTARCO|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|53740|76070|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1040CE|0|2|0|0||E|N|N|N||N|||64905|N
96526|8311|OPTSTK|BLUESTARCO|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
96527|7229|OPTSTK|HCLTECH|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|28725|40605|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1540PE|0|2|0|0||E|N|N|N||N|||34665|N
96528|8311|OPTSTK|BLUESTARCO|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|49775|72095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1080CE|0|2|0|0||E|N|N|N||N|||60935|N
96529|8311|OPTSTK|BLUESTARCO|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
96530|8311|OPTSTK|BLUESTARCO|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|45820|68120|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1120CE|0|2|0|0||E|N|N|N||N|||56970|N
96531|8311|OPTSTK|BLUESTARCO|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1120PE|0|2|0|0||E|N|N|N||N|||15|N
96532|7229|OPTSTK|HCLTECH|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1560CE|0|2|0|0||E|N|N|N||N|||275|N
96533|7229|OPTSTK|HCLTECH|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|30590|42570|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1560PE|0|2|0|0||E|N|N|N||N|||36580|N
96534|7229|OPTSTK|HCLTECH|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1600CE|0|2|0|0||E|N|N|N||N|||180|N
96535|8311|OPTSTK|BLUESTARCO|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|41885|64145|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1160CE|0|2|0|0||E|N|N|N||N|||53015|N
96536|8311|OPTSTK|BLUESTARCO|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1160PE|0|2|0|0||E|N|N|N||N|||30|N
96537|8311|OPTSTK|BLUESTARCO|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|37975|60165|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1200CE|0|2|0|0||E|N|N|N||N|||49070|N
96538|8311|OPTSTK|BLUESTARCO|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1200PE|0|2|0|0||E|N|N|N||N|||55|N
96539|8311|OPTSTK|BLUESTARCO|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|34120|56180|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1240CE|0|2|0|0||E|N|N|N||N|||45150|N
96540|8311|OPTSTK|BLUESTARCO|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1240PE|0|2|0|0||E|N|N|N||N|||110|N
96541|8311|OPTSTK|BLUESTARCO|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|30340|52200|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1280CE|0|2|0|0||E|N|N|N||N|||41270|N
96542|8311|OPTSTK|BLUESTARCO|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1280PE|0|2|0|0||E|N|N|N||N|||205|N
96543|8311|OPTSTK|BLUESTARCO|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|26675|48225|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1320CE|0|2|0|0||E|N|N|N||N|||37450|N
96544|7229|OPTSTK|HCLTECH|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|34370|46510|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1600PE|0|2|0|0||E|N|N|N||N|||40440|N
96545|7229|OPTSTK|HCLTECH|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1640CE|0|2|0|0||E|N|N|N||N|||115|N
96546|7229|OPTSTK|HCLTECH|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|38200|50460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1640PE|0|2|0|0||E|N|N|N||N|||44330|N
96547|8311|OPTSTK|BLUESTARCO|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1320PE|0|2|0|0||E|N|N|N||N|||360|N
96548|8311|OPTSTK|BLUESTARCO|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23155|44275|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1360CE|0|2|0|0||E|N|N|N||N|||33715|N
96549|8311|OPTSTK|BLUESTARCO|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1360PE|0|2|0|0||E|N|N|N||N|||595|N
96550|8311|OPTSTK|BLUESTARCO|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19830|40360|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1400CE|0|2|0|0||E|N|N|N||N|||30095|N
96551|7229|OPTSTK|HCLTECH|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1680CE|0|2|0|0||E|N|N|N||N|||75|N
96552|8311|OPTSTK|BLUESTARCO|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1400PE|0|2|0|0||E|N|N|N||N|||945|N
96553|7229|OPTSTK|HCLTECH|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|42075|54415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1680PE|0|2|0|0||E|N|N|N||N|||48245|N
96554|7229|OPTSTK|HCLTECH|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1720CE|0|2|0|0||E|N|N|N||N|||45|N
96555|7229|OPTSTK|HCLTECH|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|45975|58365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1720PE|0|2|0|0||E|N|N|N||N|||52170|N
96556|7229|OPTSTK|HCLTECH|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1760CE|0|2|0|0||E|N|N|N||N|||30|N
96557|8311|OPTSTK|BLUESTARCO|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16725|36505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1440CE|0|2|0|0||E|N|N|N||N|||26615|N
96558|8311|OPTSTK|BLUESTARCO|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3440|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1440PE|0|2|0|0||E|N|N|N||N|||1440|N
96559|7229|OPTSTK|HCLTECH|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|49895|62325|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1760PE|0|2|0|0||E|N|N|N||N|||56110|N
96560|7229|OPTSTK|HCLTECH|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1800CE|0|2|0|0||E|N|N|N||N|||20|N
96561|7229|OPTSTK|HCLTECH|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|1.600100E+04|0|1461888000|0|0|0|0|0|53830|66280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HCLTECH26JUL1800PE|0|2|0|0||E|N|N|N||N|||60055|N
96562|4244|OPTSTK|HDFCAMC|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|45115|76975|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2060CE|0|0|2|0||E|N|N|N||N|||61045|N
96563|4244|OPTSTK|HDFCAMC|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2060PE|0|0|2|0||E|N|N|N||N|||290|N
96564|4244|OPTSTK|HDFCAMC|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|41420|73000|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2100CE|0|0|2|0||E|N|N|N||N|||57210|N
96565|772|OPTSTK|DABUR|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|15310|19320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY280CE|0|2|0|0||E|N|N|N||N|||17315|N
96566|772|OPTSTK|DABUR|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
96567|4244|OPTSTK|HDFCAMC|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2100PE|0|0|2|0||E|N|N|N||N|||430|N
96568|4244|OPTSTK|HDFCAMC|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|37815|69035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2140CE|0|0|2|0||E|N|N|N||N|||53425|N
96569|4244|OPTSTK|HDFCAMC|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2140PE|0|0|2|0||E|N|N|N||N|||615|N
96570|4244|OPTSTK|HDFCAMC|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|34315|65085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2180CE|0|0|2|0||E|N|N|N||N|||49700|N
96571|4244|OPTSTK|HDFCAMC|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2180PE|0|0|2|0||E|N|N|N||N|||865|N
96572|4244|OPTSTK|HDFCAMC|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|30935|61155|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2220CE|0|0|2|0||E|N|N|N||N|||46045|N
96573|4244|OPTSTK|HDFCAMC|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2220PE|0|0|2|0||E|N|N|N||N|||1185|N
96574|4244|OPTSTK|HDFCAMC|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|27705|57265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2260CE|0|0|2|0||E|N|N|N||N|||42485|N
96575|4244|OPTSTK|HDFCAMC|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2260PE|0|0|2|0||E|N|N|N||N|||1595|N
96576|4244|OPTSTK|HDFCAMC|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24635|53415|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2300CE|0|0|2|0||E|N|N|N||N|||39025|N
96577|4244|OPTSTK|HDFCAMC|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|110|4110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2300PE|0|0|2|0||E|N|N|N||N|||2110|N
96578|8311|OPTSTK|BLUESTARCO|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13880|32740|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1480CE|0|2|0|0||E|N|N|N||N|||23310|N
96579|8311|OPTSTK|BLUESTARCO|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3830|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1480PE|0|2|0|0||E|N|N|N||N|||1830|N
96580|4244|OPTSTK|HDFCAMC|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|21740|49630|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2340CE|0|0|2|0||E|N|N|N||N|||35685|N
96581|4244|OPTSTK|HDFCAMC|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|415|5075|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2340PE|0|0|2|0||E|N|N|N||N|||2745|N
96582|8311|OPTSTK|BLUESTARCO|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11325|29095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1520CE|0|2|0|0||E|N|N|N||N|||20210|N
96583|8311|OPTSTK|BLUESTARCO|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|215|4785|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1520PE|0|2|0|0||E|N|N|N||N|||2500|N
96584|4244|OPTSTK|HDFCAMC|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19030|45920|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2380CE|0|0|2|0||E|N|N|N||N|||32475|N
96585|4244|OPTSTK|HDFCAMC|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|675|6335|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2380PE|0|0|2|0||E|N|N|N||N|||3505|N
96586|8311|OPTSTK|BLUESTARCO|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|9070|25600|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1560CE|0|2|0|0||E|N|N|N||N|||17335|N
96587|4244|OPTSTK|HDFCAMC|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16525|42295|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2420CE|0|0|2|0||E|N|N|N||N|||29410|N
96588|4244|OPTSTK|HDFCAMC|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1025|7805|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2420PE|0|0|2|0||E|N|N|N||N|||4415|N
96589|4244|OPTSTK|HDFCAMC|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14230|38790|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2460CE|0|0|2|0||E|N|N|N||N|||26510|N
96590|4244|OPTSTK|HDFCAMC|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|60|8050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2460PE|0|0|2|0||E|N|N|N||N|||4055|N
96591|8311|OPTSTK|BLUESTARCO|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1175|6985|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1560PE|0|2|0|0||E|N|N|N||N|||4080|N
96592|4244|OPTSTK|HDFCAMC|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|12130|35390|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2500CE|0|0|2|0||E|N|N|N||N|||23760|N
96593|4244|OPTSTK|HDFCAMC|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|25|9305|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2500PE|0|0|2|0||E|N|N|N||N|||4665|N
96594|8311|OPTSTK|BLUESTARCO|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4905|20095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1600CE|0|2|0|0||E|N|N|N||N|||12500|N
96595|8311|OPTSTK|BLUESTARCO|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1310|8460|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1600PE|0|2|0|0||E|N|N|N||N|||4885|N
96596|8311|OPTSTK|BLUESTARCO|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5475|19235|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1640CE|0|2|0|0||E|N|N|N||N|||12355|N
96597|8311|OPTSTK|BLUESTARCO|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2755|11335|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1640PE|0|2|0|0||E|N|N|N||N|||7045|N
96598|8311|OPTSTK|BLUESTARCO|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|850|13150|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1680CE|0|2|0|0||E|N|N|N||N|||7000|N
96599|8311|OPTSTK|BLUESTARCO|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2650|12690|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1680PE|0|2|0|0||E|N|N|N||N|||7670|N
96600|8311|OPTSTK|BLUESTARCO|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3010|13850|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1720CE|0|2|0|0||E|N|N|N||N|||8430|N
96601|8311|OPTSTK|BLUESTARCO|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5320|16820|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1720PE|0|2|0|0||E|N|N|N||N|||11070|N
96602|8311|OPTSTK|BLUESTARCO|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2140|11570|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1760CE|0|2|0|0||E|N|N|N||N|||6855|N
96603|8311|OPTSTK|BLUESTARCO|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8345|21255|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1760PE|0|2|0|0||E|N|N|N||N|||14800|N
96604|8311|OPTSTK|BLUESTARCO|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|7995|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1800CE|0|2|0|0||E|N|N|N||N|||3955|N
96605|4244|OPTSTK|HDFCAMC|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10240|32140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2540CE|0|0|2|0||E|N|N|N||N|||21190|N
96606|4244|OPTSTK|HDFCAMC|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2785|13435|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2540PE|0|0|2|0||E|N|N|N||N|||8110|N
96607|8311|OPTSTK|BLUESTARCO|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8270|22530|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1800PE|0|2|0|0||E|N|N|N||N|||15400|N
96608|8311|OPTSTK|BLUESTARCO|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|965|7805|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1840CE|0|2|0|0||E|N|N|N||N|||4385|N
96609|8311|OPTSTK|BLUESTARCO|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11190|26690|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1840PE|0|2|0|0||E|N|N|N||N|||18940|N
96610|8311|OPTSTK|BLUESTARCO|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|610|6320|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1880CE|0|2|0|0||E|N|N|N||N|||3465|N
96611|8311|OPTSTK|BLUESTARCO|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13680|30310|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1880PE|0|2|0|0||E|N|N|N||N|||21995|N
96612|8311|OPTSTK|BLUESTARCO|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|345|5055|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1920CE|0|2|0|0||E|N|N|N||N|||2700|N
96613|4244|OPTSTK|HDFCAMC|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8565|29045|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2580CE|0|0|2|0||E|N|N|N||N|||18805|N
96614|4244|OPTSTK|HDFCAMC|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|550|12620|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2580PE|0|0|2|0||E|N|N|N||N|||6585|N
96615|8311|OPTSTK|BLUESTARCO|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16385|34015|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1920PE|0|2|0|0||E|N|N|N||N|||25200|N
96616|8311|OPTSTK|BLUESTARCO|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1960CE|0|2|0|0||E|N|N|N||N|||2090|N
96617|8311|OPTSTK|BLUESTARCO|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19310|37810|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN1960PE|0|2|0|0||E|N|N|N||N|||28560|N
96618|8311|OPTSTK|BLUESTARCO|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2000CE|0|2|0|0||E|N|N|N||N|||1600|N
96619|4244|OPTSTK|HDFCAMC|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7085|26105|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2620CE|0|0|2|0||E|N|N|N||N|||16595|N
96620|4244|OPTSTK|HDFCAMC|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4705|18225|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2620PE|0|0|2|0||E|N|N|N||N|||11465|N
96621|4244|OPTSTK|HDFCAMC|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3445|21005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2660CE|0|0|2|0||E|N|N|N||N|||12225|N
96622|8311|OPTSTK|BLUESTARCO|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|21975|41225|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2000PE|0|2|0|0||E|N|N|N||N|||31600|N
96623|4244|OPTSTK|HDFCAMC|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1505|16495|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2660PE|0|0|2|0||E|N|N|N||N|||9000|N
96624|4244|OPTSTK|HDFCAMC|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1635|17735|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2700CE|0|0|2|0||E|N|N|N||N|||9685|N
96625|4244|OPTSTK|HDFCAMC|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4240|20690|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2700PE|0|0|2|0||E|N|N|N||N|||12465|N
96626|4244|OPTSTK|HDFCAMC|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3725|18385|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2740CE|0|0|2|0||E|N|N|N||N|||11055|N
96627|4244|OPTSTK|HDFCAMC|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8900|26790|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2740PE|0|0|2|0||E|N|N|N||N|||17845|N
96628|4244|OPTSTK|HDFCAMC|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|370|13630|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2780CE|0|0|2|0||E|N|N|N||N|||7000|N
96629|4244|OPTSTK|HDFCAMC|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10675|29955|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2780PE|0|0|2|0||E|N|N|N||N|||20315|N
96630|4244|OPTSTK|HDFCAMC|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2255|14175|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2820CE|0|0|2|0||E|N|N|N||N|||8215|N
96631|4244|OPTSTK|HDFCAMC|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|12635|33265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2820PE|0|0|2|0||E|N|N|N||N|||22950|N
96632|4244|OPTSTK|HDFCAMC|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1705|12355|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2860CE|0|0|2|0||E|N|N|N||N|||7030|N
96633|4244|OPTSTK|HDFCAMC|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14785|36685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2860PE|0|0|2|0||E|N|N|N||N|||25735|N
96634|4244|OPTSTK|HDFCAMC|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|8455|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2900CE|0|0|2|0||E|N|N|N||N|||3730|N
96635|4244|OPTSTK|HDFCAMC|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|17125|40225|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2900PE|0|0|2|0||E|N|N|N||N|||28675|N
96636|4244|OPTSTK|HDFCAMC|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|920|9250|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2940CE|0|0|2|0||E|N|N|N||N|||5085|N
96637|4244|OPTSTK|HDFCAMC|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19625|43845|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2940PE|0|0|2|0||E|N|N|N||N|||31735|N
96638|4244|OPTSTK|HDFCAMC|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|625|7925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2980CE|0|0|2|0||E|N|N|N||N|||4275|N
96639|4244|OPTSTK|HDFCAMC|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|22275|47525|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN2980PE|0|0|2|0||E|N|N|N||N|||34900|N
96640|4244|OPTSTK|HDFCAMC|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|5205|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3020CE|0|0|2|0||E|N|N|N||N|||2030|N
96641|4244|OPTSTK|HDFCAMC|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|25085|51285|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3020PE|0|0|2|0||E|N|N|N||N|||38185|N
96642|4244|OPTSTK|HDFCAMC|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|245|5745|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3060CE|0|0|2|0||E|N|N|N||N|||2995|N
96643|4244|OPTSTK|HDFCAMC|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|28040|55090|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3060PE|0|0|2|0||E|N|N|N||N|||41565|N
96644|4244|OPTSTK|HDFCAMC|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3100CE|0|0|2|0||E|N|N|N||N|||1400|N
96647|8311|OPTSTK|BLUESTARCO|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3215|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2040CE|0|2|0|0||E|N|N|N||N|||1215|N
96648|8311|OPTSTK|BLUESTARCO|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|25695|45575|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2040PE|0|2|0|0||E|N|N|N||N|||35635|N
96649|772|OPTSTK|DABUR|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|13310|17320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY300CE|0|2|0|0||E|N|N|N||N|||15315|N
96650|772|OPTSTK|DABUR|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
96651|8311|OPTSTK|BLUESTARCO|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2080CE|0|2|0|0||E|N|N|N||N|||485|N
96652|8311|OPTSTK|BLUESTARCO|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|29100|49510|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2080PE|0|2|0|0||E|N|N|N||N|||39305|N
96653|8311|OPTSTK|BLUESTARCO|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2120CE|0|2|0|0||E|N|N|N||N|||685|N
96654|8311|OPTSTK|BLUESTARCO|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|32635|53465|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2120PE|0|2|0|0||E|N|N|N||N|||43050|N
96655|8311|OPTSTK|BLUESTARCO|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2160CE|0|2|0|0||E|N|N|N||N|||505|N
96656|8311|OPTSTK|BLUESTARCO|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|36255|57435|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2160PE|0|2|0|0||E|N|N|N||N|||46845|N
96657|4244|OPTSTK|HDFCAMC|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|31125|58945|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3100PE|0|0|2|0||E|N|N|N||N|||45035|N
96658|4244|OPTSTK|HDFCAMC|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|35|4085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3140CE|0|0|2|0||E|N|N|N||N|||2060|N
96659|8311|OPTSTK|BLUESTARCO|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2240CE|0|2|0|0||E|N|N|N||N|||270|N
96660|8311|OPTSTK|BLUESTARCO|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|2.056148E+08|1.300100E+04|0|1459468800|0|0|0|0|0|43720|65390|0|0|0|1463757629|1467244800|1467297000|15|1|            |BLUESTARCO26JUN2240PE|0|2|0|0||E|N|N|N||N|||54555|N
96661|4244|OPTSTK|HDFCAMC|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|34325|62825|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3140PE|0|0|2|0||E|N|N|N||N|||48575|N
96662|4244|OPTSTK|HDFCAMC|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3180CE|0|0|2|0||E|N|N|N||N|||1695|N
96663|4244|OPTSTK|HDFCAMC|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|37630|66740|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3180PE|0|0|2|0||E|N|N|N||N|||52185|N
96664|4244|OPTSTK|HDFCAMC|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3220CE|0|0|2|0||E|N|N|N||N|||1390|N
96665|4244|OPTSTK|HDFCAMC|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|41040|70670|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3220PE|0|0|2|0||E|N|N|N||N|||55855|N
96666|4244|OPTSTK|HDFCAMC|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3260CE|0|0|2|0||E|N|N|N||N|||1135|N
96667|4244|OPTSTK|HDFCAMC|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|44520|74620|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3260PE|0|0|2|0||E|N|N|N||N|||59570|N
96668|772|OPTSTK|DABUR|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|11315|15325|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY320CE|0|2|0|0||E|N|N|N||N|||13320|N
96669|772|OPTSTK|DABUR|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
96670|772|OPTSTK|DABUR|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|9315|13325|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY340CE|0|2|0|0||E|N|N|N||N|||11320|N
96671|772|OPTSTK|DABUR|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
96672|772|OPTSTK|DABUR|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|7320|11330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY360CE|0|2|0|0||E|N|N|N||N|||9325|N
96675|772|OPTSTK|DABUR|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
96676|772|OPTSTK|DABUR|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|6320|10330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY370CE|0|2|0|0||E|N|N|N||N|||8325|N
96677|4244|OPTSTK|HDFCAMC|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3300CE|0|0|2|0||E|N|N|N||N|||925|N
96684|4244|OPTSTK|HDFCAMC|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|48085|78575|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3300PE|0|0|2|0||E|N|N|N||N|||63330|N
96685|4244|OPTSTK|HDFCAMC|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3340CE|0|0|2|0||E|N|N|N||N|||750|N
96686|4244|OPTSTK|HDFCAMC|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|51710|82550|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3340PE|0|0|2|0||E|N|N|N||N|||67130|N
96695|4244|OPTSTK|HDFCAMC|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3380CE|0|0|2|0||E|N|N|N||N|||605|N
96696|4244|OPTSTK|HDFCAMC|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|55390|86520|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3380PE|0|0|2|0||E|N|N|N||N|||70955|N
96697|4244|OPTSTK|HDFCAMC|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3420CE|0|0|2|0||E|N|N|N||N|||485|N
96698|4244|OPTSTK|HDFCAMC|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|59125|90495|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3420PE|0|0|2|0||E|N|N|N||N|||74810|N
96701|4244|OPTSTK|HDFCAMC|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3460CE|0|0|2|0||E|N|N|N||N|||390|N
96749|4244|OPTSTK|HDFCAMC|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|62895|94485|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3460PE|0|0|2|0||E|N|N|N||N|||78690|N
96750|4244|OPTSTK|HDFCAMC|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3560CE|0|0|2|0||E|N|N|N||N|||220|N
96751|4244|OPTSTK|HDFCAMC|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|72465|104435|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3560PE|0|0|2|0||E|N|N|N||N|||88450|N
96752|4244|OPTSTK|HDFCAMC|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3640CE|0|0|2|0||E|N|N|N||N|||140|N
96753|4244|OPTSTK|HDFCAMC|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|80230|112400|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3640PE|0|0|2|0||E|N|N|N||N|||96315|N
96755|4244|OPTSTK|HDFCAMC|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3720CE|0|0|2|0||E|N|N|N||N|||85|N
96756|4244|OPTSTK|HDFCAMC|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|88055|120365|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3720PE|0|0|2|0||E|N|N|N||N|||104210|N
96763|2181|OPTSTK|BOSCHLTD|XX||1464273000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|790595|1191575|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27250CE|0|2|0|0||E|N|N|N||N|||991085|N
96764|2181|OPTSTK|BOSCHLTD|XX||1464273000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27250PE|0|2|0|0||E|N|N|N||N|||5|N
96765|2181|OPTSTK|BOSCHLTD|XX||1464273000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|740650|1141630|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27750CE|0|2|0|0||E|N|N|N||N|||941140|N
96766|2181|OPTSTK|BOSCHLTD|XX||1464273000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY27750PE|0|2|0|0||E|N|N|N||N|||5|N
96767|2181|OPTSTK|BOSCHLTD|XX||1464273000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|690705|1091685|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28250CE|0|2|0|0||E|N|N|N||N|||891195|N
96768|2181|OPTSTK|BOSCHLTD|XX||1464273000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28250PE|0|2|0|0||E|N|N|N||N|||5|N
96769|2181|OPTSTK|BOSCHLTD|XX||1464273000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|640765|1041745|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28750CE|0|2|0|0||E|N|N|N||N|||841255|N
96770|4244|OPTSTK|HDFCAMC|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3800CE|0|0|2|0||E|N|N|N||N|||55|N
96771|4244|OPTSTK|HDFCAMC|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|95925|128315|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3800PE|0|0|2|0||E|N|N|N||N|||112120|N
96772|4244|OPTSTK|HDFCAMC|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3840CE|0|0|2|0||E|N|N|N||N|||40|N
96773|4244|OPTSTK|HDFCAMC|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|99870|132300|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCAMC26JUN3840PE|0|0|2|0||E|N|N|N||N|||116085|N
96774|4244|OPTSTK|HDFCAMC|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|67515|99705|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL1840CE|0|0|2|0||E|N|N|N||N|||83610|N
96775|2181|OPTSTK|BOSCHLTD|XX||1464273000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY28750PE|0|2|0|0||E|N|N|N||N|||5|N
96776|2181|OPTSTK|BOSCHLTD|XX||1464273000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|590820|991800|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29250CE|0|2|0|0||E|N|N|N||N|||791310|N
96777|772|OPTSTK|DABUR|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
96778|772|OPTSTK|DABUR|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5495|9505|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY380CE|0|2|0|0||E|N|N|N||N|||7500|N
96779|772|OPTSTK|DABUR|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY380PE|0|2|0|0||E|N|N|N||N|||15|N
96780|772|OPTSTK|DABUR|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|4320|8330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY390CE|0|2|0|0||E|N|N|N||N|||6325|N
96781|772|OPTSTK|DABUR|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
96782|772|OPTSTK|DABUR|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|4000|8000|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY400CE|0|2|0|0||E|N|N|N||N|||6000|N
96783|2181|OPTSTK|BOSCHLTD|XX||1464273000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29250PE|0|2|0|0||E|N|N|N||N|||5|N
96784|2181|OPTSTK|BOSCHLTD|XX||1464273000|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|540875|941855|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29750CE|0|2|0|0||E|N|N|N||N|||741365|N
96785|772|OPTSTK|DABUR|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY400PE|0|2|0|0||E|N|N|N||N|||10|N
96786|772|OPTSTK|DABUR|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|2330|6330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY410CE|0|2|0|0||E|N|N|N||N|||4330|N
96787|2181|OPTSTK|BOSCHLTD|XX||1464273000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY29750PE|0|2|0|0||E|N|N|N||N|||5|N
96788|2181|OPTSTK|BOSCHLTD|XX||1464273000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|490935|891915|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30250CE|0|2|0|0||E|N|N|N||N|||691425|N
96789|772|OPTSTK|DABUR|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY410PE|0|2|0|0||E|N|N|N||N|||10|N
96790|772|OPTSTK|DABUR|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|1345|5345|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY420CE|0|2|0|0||E|N|N|N||N|||3345|N
96791|2181|OPTSTK|BOSCHLTD|XX||1464273000|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30250PE|0|2|0|0||E|N|N|N||N|||5|N
96792|2181|OPTSTK|BOSCHLTD|XX||1464273000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|440990|841970|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30750CE|0|2|0|0||E|N|N|N||N|||641480|N
96793|772|OPTSTK|DABUR|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY420PE|0|2|0|0||E|N|N|N||N|||35|N
96794|772|OPTSTK|DABUR|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|400|4400|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY430CE|0|2|0|0||E|N|N|N||N|||2400|N
96795|772|OPTSTK|DABUR|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY430PE|0|2|0|0||E|N|N|N||N|||70|N
96796|772|OPTSTK|DABUR|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|3555|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY440CE|0|2|0|0||E|N|N|N||N|||1555|N
96797|2181|OPTSTK|BOSCHLTD|XX||1464273000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY30750PE|0|2|0|0||E|N|N|N||N|||5|N
96798|2181|OPTSTK|BOSCHLTD|XX||1464273000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|391070|792010|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31250CE|0|2|0|0||E|N|N|N||N|||591540|N
96799|772|OPTSTK|DABUR|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY440PE|0|2|0|0||E|N|N|N||N|||170|N
96800|4244|OPTSTK|HDFCAMC|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL1840PE|0|0|2|0||E|N|N|N||N|||180|N
96801|4244|OPTSTK|HDFCAMC|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|59945|91825|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL1920CE|0|0|2|0||E|N|N|N||N|||75885|N
96802|772|OPTSTK|DABUR|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2835|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY450CE|0|2|0|0||E|N|N|N||N|||835|N
96803|772|OPTSTK|DABUR|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY450PE|0|2|0|0||E|N|N|N||N|||490|N
96804|4244|OPTSTK|HDFCAMC|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL1920PE|0|0|2|0||E|N|N|N||N|||365|N
96805|4244|OPTSTK|HDFCAMC|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|52600|83990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2000CE|0|0|2|0||E|N|N|N||N|||68295|N
96806|4244|OPTSTK|HDFCAMC|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2000PE|0|0|2|0||E|N|N|N||N|||685|N
96809|4244|OPTSTK|HDFCAMC|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|45560|76240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2080CE|0|0|2|0||E|N|N|N||N|||60900|N
96810|4244|OPTSTK|HDFCAMC|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2080PE|0|0|2|0||E|N|N|N||N|||1200|N
96811|772|OPTSTK|DABUR|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY460CE|0|2|0|0||E|N|N|N||N|||400|N
96812|4244|OPTSTK|HDFCAMC|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|42190|72410|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2120CE|0|0|2|0||E|N|N|N||N|||57300|N
96813|4244|OPTSTK|HDFCAMC|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2120PE|0|0|2|0||E|N|N|N||N|||1555|N
96814|772|OPTSTK|DABUR|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|3030|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY460PE|0|2|0|0||E|N|N|N||N|||1030|N
96815|772|OPTSTK|DABUR|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY470CE|0|2|0|0||E|N|N|N||N|||175|N
96816|772|OPTSTK|DABUR|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|3860|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY470PE|0|2|0|0||E|N|N|N||N|||1860|N
96817|772|OPTSTK|DABUR|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY480CE|0|2|0|0||E|N|N|N||N|||90|N
96818|772|OPTSTK|DABUR|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|735|4735|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY480PE|0|2|0|0||E|N|N|N||N|||2735|N
96819|772|OPTSTK|DABUR|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY490CE|0|2|0|0||E|N|N|N||N|||55|N
96820|772|OPTSTK|DABUR|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|1200|5200|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY490PE|0|2|0|0||E|N|N|N||N|||3200|N
96821|772|OPTSTK|DABUR|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY500CE|0|2|0|0||E|N|N|N||N|||40|N
96822|772|OPTSTK|DABUR|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|2565|6565|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY500PE|0|2|0|0||E|N|N|N||N|||4565|N
96823|772|OPTSTK|DABUR|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY510CE|0|2|0|0||E|N|N|N||N|||25|N
96824|772|OPTSTK|DABUR|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|3665|7665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY510PE|0|2|0|0||E|N|N|N||N|||5665|N
96825|4244|OPTSTK|HDFCAMC|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|38920|68620|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2160CE|0|0|2|0||E|N|N|N||N|||53770|N
96826|772|OPTSTK|DABUR|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY520CE|0|2|0|0||E|N|N|N||N|||20|N
96827|772|OPTSTK|DABUR|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|3880|7890|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY520PE|0|2|0|0||E|N|N|N||N|||5885|N
96828|4244|OPTSTK|HDFCAMC|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2160PE|0|0|2|0||E|N|N|N||N|||1980|N
96829|4244|OPTSTK|HDFCAMC|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|35780|64880|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2200CE|0|0|2|0||E|N|N|N||N|||50330|N
96830|4244|OPTSTK|HDFCAMC|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|495|4495|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2200PE|0|0|2|0||E|N|N|N||N|||2495|N
96831|4244|OPTSTK|HDFCAMC|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|32765|61195|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2240CE|0|0|2|0||E|N|N|N||N|||46980|N
96832|4244|OPTSTK|HDFCAMC|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1040|5160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2240PE|0|0|2|0||E|N|N|N||N|||3100|N
96833|4244|OPTSTK|HDFCAMC|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|29895|57575|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2280CE|0|0|2|0||E|N|N|N||N|||43735|N
96834|772|OPTSTK|DABUR|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY530CE|0|2|0|0||E|N|N|N||N|||20|N
96835|772|OPTSTK|DABUR|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5415|9425|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY530PE|0|2|0|0||E|N|N|N||N|||7420|N
96836|772|OPTSTK|DABUR|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY540CE|0|2|0|0||E|N|N|N||N|||15|N
96837|772|OPTSTK|DABUR|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|6655|10665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY540PE|0|2|0|0||E|N|N|N||N|||8660|N
96838|772|OPTSTK|DABUR|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
96839|772|OPTSTK|DABUR|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|7655|11665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY550PE|0|2|0|0||E|N|N|N||N|||9660|N
96840|4244|OPTSTK|HDFCAMC|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1375|6235|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2280PE|0|0|2|0||E|N|N|N||N|||3805|N
96841|4244|OPTSTK|HDFCAMC|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|27160|54030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2320CE|0|0|2|0||E|N|N|N||N|||40595|N
96842|4244|OPTSTK|HDFCAMC|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1785|7465|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2320PE|0|0|2|0||E|N|N|N||N|||4625|N
96843|4244|OPTSTK|HDFCAMC|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24580|50580|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2360CE|0|0|2|0||E|N|N|N||N|||37580|N
96844|4244|OPTSTK|HDFCAMC|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2290|8840|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2360PE|0|0|2|0||E|N|N|N||N|||5565|N
96845|4244|OPTSTK|HDFCAMC|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|22160|47220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2400CE|0|0|2|0||E|N|N|N||N|||34690|N
96846|4244|OPTSTK|HDFCAMC|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2885|10375|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2400PE|0|0|2|0||E|N|N|N||N|||6630|N
96847|4244|OPTSTK|HDFCAMC|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19880|43950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2440CE|0|0|2|0||E|N|N|N||N|||31915|N
96848|4244|OPTSTK|HDFCAMC|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3570|12050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2440PE|0|0|2|0||E|N|N|N||N|||7810|N
96849|4244|OPTSTK|HDFCAMC|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|17770|40810|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2480CE|0|0|2|0||E|N|N|N||N|||29290|N
96850|4244|OPTSTK|HDFCAMC|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4385|13895|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2480PE|0|0|2|0||E|N|N|N||N|||9140|N
96851|4244|OPTSTK|HDFCAMC|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|15815|37785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2520CE|0|0|2|0||E|N|N|N||N|||26800|N
96852|4244|OPTSTK|HDFCAMC|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5315|15895|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2520PE|0|0|2|0||E|N|N|N||N|||10605|N
96853|4244|OPTSTK|HDFCAMC|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14020|34890|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2560CE|0|0|2|0||E|N|N|N||N|||24455|N
96854|4244|OPTSTK|HDFCAMC|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6375|18055|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2560PE|0|0|2|0||E|N|N|N||N|||12215|N
96855|4244|OPTSTK|HDFCAMC|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|12375|32125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2600CE|0|0|2|0||E|N|N|N||N|||22250|N
96856|4244|OPTSTK|HDFCAMC|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7565|20365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2600PE|0|0|2|0||E|N|N|N||N|||13965|N
96857|4244|OPTSTK|HDFCAMC|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10875|29495|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2640CE|0|0|2|0||E|N|N|N||N|||20185|N
96858|4244|OPTSTK|HDFCAMC|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8890|22820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2640PE|0|0|2|0||E|N|N|N||N|||15855|N
96859|4244|OPTSTK|HDFCAMC|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9515|27005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2680CE|0|0|2|0||E|N|N|N||N|||18260|N
96860|4244|OPTSTK|HDFCAMC|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10355|25415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2680PE|0|0|2|0||E|N|N|N||N|||17885|N
96861|4244|OPTSTK|HDFCAMC|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8285|24655|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2720CE|0|0|2|0||E|N|N|N||N|||16470|N
96862|4244|OPTSTK|HDFCAMC|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|11960|28140|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2720PE|0|0|2|0||E|N|N|N||N|||20050|N
96863|4244|OPTSTK|HDFCAMC|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7190|22450|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2760CE|0|0|2|0||E|N|N|N||N|||14820|N
96864|4244|OPTSTK|HDFCAMC|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13705|30995|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2760PE|0|0|2|0||E|N|N|N||N|||22350|N
96865|4244|OPTSTK|HDFCAMC|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6205|20385|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2800CE|0|0|2|0||E|N|N|N||N|||13295|N
96866|4244|OPTSTK|HDFCAMC|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|15600|33970|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2800PE|0|0|2|0||E|N|N|N||N|||24785|N
96867|4244|OPTSTK|HDFCAMC|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5335|18455|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2840CE|0|0|2|0||E|N|N|N||N|||11895|N
96868|4244|OPTSTK|HDFCAMC|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|17625|37055|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2840PE|0|0|2|0||E|N|N|N||N|||27340|N
96869|4244|OPTSTK|HDFCAMC|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4565|16665|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2880CE|0|0|2|0||E|N|N|N||N|||10615|N
96870|4244|OPTSTK|HDFCAMC|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19790|40240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2880PE|0|0|2|0||E|N|N|N||N|||30015|N
96871|4244|OPTSTK|HDFCAMC|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3885|15005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2920CE|0|0|2|0||E|N|N|N||N|||9445|N
96872|4244|OPTSTK|HDFCAMC|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|22085|43515|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2920PE|0|0|2|0||E|N|N|N||N|||32800|N
96873|772|OPTSTK|DABUR|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
96874|772|OPTSTK|DABUR|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|8655|12665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY560PE|0|2|0|0||E|N|N|N||N|||10660|N
96875|772|OPTSTK|DABUR|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
96876|772|OPTSTK|DABUR|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|9655|13665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY570PE|0|2|0|0||E|N|N|N||N|||11660|N
96877|4244|OPTSTK|HDFCAMC|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3290|13480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2960CE|0|0|2|0||E|N|N|N||N|||8385|N
96878|4244|OPTSTK|HDFCAMC|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24515|46875|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL2960PE|0|0|2|0||E|N|N|N||N|||35695|N
96879|4244|OPTSTK|HDFCAMC|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2790|12090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3000CE|0|0|2|0||E|N|N|N||N|||7440|N
96880|4244|OPTSTK|HDFCAMC|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|27080|50330|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3000PE|0|0|2|0||E|N|N|N||N|||38705|N
96881|4244|OPTSTK|HDFCAMC|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2350|10810|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3040CE|0|0|2|0||E|N|N|N||N|||6580|N
96882|4244|OPTSTK|HDFCAMC|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|29755|53845|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3040PE|0|0|2|0||E|N|N|N||N|||41800|N
96883|4244|OPTSTK|HDFCAMC|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1950|9630|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3080CE|0|0|2|0||E|N|N|N||N|||5790|N
96884|4244|OPTSTK|HDFCAMC|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|32530|57400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3080PE|0|0|2|0||E|N|N|N||N|||44965|N
96885|4244|OPTSTK|HDFCAMC|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1620|8560|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3120CE|0|0|2|0||E|N|N|N||N|||5090|N
96886|4244|OPTSTK|HDFCAMC|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|35415|61025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3120PE|0|0|2|0||E|N|N|N||N|||48220|N
96887|4244|OPTSTK|HDFCAMC|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1340|7590|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3160CE|0|0|2|0||E|N|N|N||N|||4465|N
96888|4244|OPTSTK|HDFCAMC|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|38405|64695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3160PE|0|0|2|0||E|N|N|N||N|||51550|N
96889|4244|OPTSTK|HDFCAMC|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1100|6720|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3200CE|0|0|2|0||E|N|N|N||N|||3910|N
96890|2181|OPTSTK|BOSCHLTD|XX||1464273000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31250PE|0|2|0|0||E|N|N|N||N|||5|N
96891|2181|OPTSTK|BOSCHLTD|XX||1464273000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|341205|742025|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31750CE|0|2|0|0||E|N|N|N||N|||541615|N
96892|4244|OPTSTK|HDFCAMC|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|41485|68415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3200PE|0|0|2|0||E|N|N|N||N|||54950|N
96893|4244|OPTSTK|HDFCAMC|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|895|5935|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3240CE|0|0|2|0||E|N|N|N||N|||3415|N
96894|4244|OPTSTK|HDFCAMC|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|44655|72165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3240PE|0|0|2|0||E|N|N|N||N|||58410|N
96895|4244|OPTSTK|HDFCAMC|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|730|5230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3280CE|0|0|2|0||E|N|N|N||N|||2980|N
96896|4244|OPTSTK|HDFCAMC|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|47900|75950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3280PE|0|0|2|0||E|N|N|N||N|||61925|N
96897|4244|OPTSTK|HDFCAMC|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|585|4595|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3320CE|0|0|2|0||E|N|N|N||N|||2590|N
96898|4244|OPTSTK|HDFCAMC|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|51225|79765|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3320PE|0|0|2|0||E|N|N|N||N|||65495|N
96899|4244|OPTSTK|HDFCAMC|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|250|4250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3360CE|0|0|2|0||E|N|N|N||N|||2250|N
96900|4244|OPTSTK|HDFCAMC|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|54620|83600|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3360PE|0|0|2|0||E|N|N|N||N|||69110|N
96901|4244|OPTSTK|HDFCAMC|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3400CE|0|0|2|0||E|N|N|N||N|||1950|N
96902|2181|OPTSTK|BOSCHLTD|XX||1464273000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY31750PE|0|2|0|0||E|N|N|N||N|||20|N
96903|2181|OPTSTK|BOSCHLTD|XX||1464273000|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|291485|691945|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32250CE|0|2|0|0||E|N|N|N||N|||491715|N
96904|2181|OPTSTK|BOSCHLTD|XX||1464273000|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32250PE|0|2|0|0||E|N|N|N||N|||70|N
96905|2181|OPTSTK|BOSCHLTD|XX||1464273000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|242140|641680|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32750CE|0|2|0|0||E|N|N|N||N|||441910|N
96906|2181|OPTSTK|BOSCHLTD|XX||1464273000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY32750PE|0|2|0|0||E|N|N|N||N|||205|N
96907|2181|OPTSTK|BOSCHLTD|XX||1464273000|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|193605|591015|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33250CE|0|2|0|0||E|N|N|N||N|||392310|N
96908|2181|OPTSTK|BOSCHLTD|XX||1464273000|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33250PE|0|2|0|0||E|N|N|N||N|||545|N
96909|2181|OPTSTK|BOSCHLTD|XX||1464273000|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|146675|539635|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33750CE|0|2|0|0||E|N|N|N||N|||343155|N
96910|2181|OPTSTK|BOSCHLTD|XX||1464273000|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|8030|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY33750PE|0|2|0|0||E|N|N|N||N|||4000|N
96911|2181|OPTSTK|BOSCHLTD|XX||1464273000|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|102485|487225|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34250CE|0|2|0|0||E|N|N|N||N|||294855|N
96912|2181|OPTSTK|BOSCHLTD|XX||1464273000|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|11120|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34250PE|0|2|0|0||E|N|N|N||N|||2980|N
96913|2181|OPTSTK|BOSCHLTD|XX||1464273000|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|62575|433475|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34750CE|0|2|0|0||E|N|N|N||N|||248025|N
96914|2181|OPTSTK|BOSCHLTD|XX||1464273000|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|24760|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY34750PE|0|2|0|0||E|N|N|N||N|||9700|N
96915|2181|OPTSTK|BOSCHLTD|XX||1464273000|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|28535|378465|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35250CE|0|2|0|0||E|N|N|N||N|||203500|N
96916|2181|OPTSTK|BOSCHLTD|XX||1464273000|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|37060|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35250PE|0|2|0|0||E|N|N|N||N|||11515|N
96917|2181|OPTSTK|BOSCHLTD|XX||1464273000|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|16120|337060|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35750CE|0|2|0|0||E|N|N|N||N|||176590|N
96918|2181|OPTSTK|BOSCHLTD|XX||1464273000|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|68090|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY35750PE|0|2|0|0||E|N|N|N||N|||28045|N
96919|2181|OPTSTK|BOSCHLTD|XX||1464273000|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|267390|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36250CE|0|2|0|0||E|N|N|N||N|||125190|N
96920|2181|OPTSTK|BOSCHLTD|XX||1464273000|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|105235|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36250PE|0|2|0|0||E|N|N|N||N|||46925|N
96921|2181|OPTSTK|BOSCHLTD|XX||1464273000|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|236570|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36750CE|0|2|0|0||E|N|N|N||N|||115480|N
96922|2181|OPTSTK|BOSCHLTD|XX||1464273000|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|148725|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY36750PE|0|2|0|0||E|N|N|N||N|||69300|N
96923|2181|OPTSTK|BOSCHLTD|XX||1464273000|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|178275|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37250CE|0|2|0|0||E|N|N|N||N|||79645|N
96924|2181|OPTSTK|BOSCHLTD|XX||1464273000|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|187245|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37250PE|0|2|0|0||E|N|N|N||N|||85365|N
96925|2181|OPTSTK|BOSCHLTD|XX||1464273000|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|137845|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37750CE|0|2|0|0||E|N|N|N||N|||61250|N
96926|2181|OPTSTK|BOSCHLTD|XX||1464273000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|227560|0|0|0|1463757629|1464220800|1464273000|15|1|            |BOSCHLTD26MAY37750PE|0|2|0|0||E|N|N|N||N|||103645|N
96927|4244|OPTSTK|HDFCAMC|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|58065|87455|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3400PE|0|0|2|0||E|N|N|N||N|||72760|N
96928|4244|OPTSTK|HDFCAMC|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3440CE|0|0|2|0||E|N|N|N||N|||1685|N
96929|4244|OPTSTK|HDFCAMC|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|61580|91330|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3440PE|0|0|2|0||E|N|N|N||N|||76455|N
96930|4244|OPTSTK|HDFCAMC|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3480CE|0|0|2|0||E|N|N|N||N|||1455|N
96939|4244|OPTSTK|HDFCAMC|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|65140|95220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3480PE|0|0|2|0||E|N|N|N||N|||80180|N
96940|772|OPTSTK|DABUR|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
96941|772|OPTSTK|DABUR|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|10650|14660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY580PE|0|2|0|0||E|N|N|N||N|||12655|N
96942|4244|OPTSTK|HDFCAMC|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3520CE|0|0|2|0||E|N|N|N||N|||1250|N
96945|4244|OPTSTK|HDFCAMC|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|68740|99120|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3520PE|0|0|2|0||E|N|N|N||N|||83930|N
96946|4244|OPTSTK|HDFCAMC|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3600CE|0|0|2|0||E|N|N|N||N|||925|N
96955|2181|OPTSTK|BOSCHLTD|XX||1467297000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1228075|1629055|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN23000CE|0|2|0|0||E|N|N|N||N|||1428565|N
96956|2181|OPTSTK|BOSCHLTD|XX||1467297000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN23000PE|0|2|0|0||E|N|N|N||N|||5|N
96957|2181|OPTSTK|BOSCHLTD|XX||1467297000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1178415|1579395|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN23500CE|0|2|0|0||E|N|N|N||N|||1378905|N
96958|2181|OPTSTK|BOSCHLTD|XX||1467297000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN23500PE|0|2|0|0||E|N|N|N||N|||5|N
96959|2181|OPTSTK|BOSCHLTD|XX||1467297000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1128755|1529735|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN24000CE|0|2|0|0||E|N|N|N||N|||1329245|N
96960|2181|OPTSTK|BOSCHLTD|XX||1467297000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN24000PE|0|2|0|0||E|N|N|N||N|||10|N
96961|2181|OPTSTK|BOSCHLTD|XX||1467297000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1079120|1480060|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN24500CE|0|2|0|0||E|N|N|N||N|||1279590|N
96962|2181|OPTSTK|BOSCHLTD|XX||1467297000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN24500PE|0|2|0|0||E|N|N|N||N|||15|N
96963|2181|OPTSTK|BOSCHLTD|XX||1467297000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1029490|1430390|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN25000CE|0|2|0|0||E|N|N|N||N|||1229940|N
96964|2181|OPTSTK|BOSCHLTD|XX||1467297000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN25000PE|0|2|0|0||E|N|N|N||N|||25|N
96965|2181|OPTSTK|BOSCHLTD|XX||1467297000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|979895|1380715|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN25500CE|0|2|0|0||E|N|N|N||N|||1180305|N
96966|2181|OPTSTK|BOSCHLTD|XX||1467297000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN25500PE|0|2|0|0||E|N|N|N||N|||50|N
96967|2181|OPTSTK|BOSCHLTD|XX||1467297000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|930335|1331035|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26000CE|0|2|0|0||E|N|N|N||N|||1130685|N
96968|2181|OPTSTK|BOSCHLTD|XX||1467297000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26000PE|0|2|0|0||E|N|N|N||N|||95|N
96969|2181|OPTSTK|BOSCHLTD|XX||1467297000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|880870|1281330|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26500CE|0|2|0|0||E|N|N|N||N|||1081100|N
96970|772|OPTSTK|DABUR|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
96971|772|OPTSTK|DABUR|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|11650|15660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY590PE|0|2|0|0||E|N|N|N||N|||13655|N
96972|772|OPTSTK|DABUR|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
96973|772|OPTSTK|DABUR|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|12650|16660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY600PE|0|2|0|0||E|N|N|N||N|||14655|N
96974|2181|OPTSTK|BOSCHLTD|XX||1467297000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN26500PE|0|2|0|0||E|N|N|N||N|||170|N
96975|2181|OPTSTK|BOSCHLTD|XX||1467297000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|831490|1231630|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27000CE|0|2|0|0||E|N|N|N||N|||1031560|N
96976|772|OPTSTK|DABUR|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
96977|772|OPTSTK|DABUR|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|13650|17660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY610PE|0|2|0|0||E|N|N|N||N|||15655|N
96978|4244|OPTSTK|HDFCAMC|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|76075|106955|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3600PE|0|0|2|0||E|N|N|N||N|||91515|N
96979|4244|OPTSTK|HDFCAMC|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3680CE|0|0|2|0||E|N|N|N||N|||680|N
96980|4244|OPTSTK|HDFCAMC|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|83540|114820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3680PE|0|0|2|0||E|N|N|N||N|||99180|N
96981|4244|OPTSTK|HDFCAMC|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3760CE|0|0|2|0||E|N|N|N||N|||495|N
96982|4244|OPTSTK|HDFCAMC|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|91110|122700|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCAMC26JUL3760PE|0|0|2|0||E|N|N|N||N|||106905|N
96983|1333|OPTSTK|HDFCBANK|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|30475|36605|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN430CE|0|0|2|0||E|N|N|N||N|||33540|N
96984|1333|OPTSTK|HDFCBANK|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN430PE|0|0|2|0||E|N|N|N||N|||5|N
96985|1333|OPTSTK|HDFCBANK|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|28485|34615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN450CE|0|0|2|0||E|N|N|N||N|||31550|N
96986|1333|OPTSTK|HDFCBANK|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN450PE|0|0|2|0||E|N|N|N||N|||5|N
96987|1333|OPTSTK|HDFCBANK|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|26500|32630|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN470CE|0|0|2|0||E|N|N|N||N|||29565|N
96988|1333|OPTSTK|HDFCBANK|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN470PE|0|0|2|0||E|N|N|N||N|||5|N
96989|1333|OPTSTK|HDFCBANK|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|24515|30645|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN490CE|0|0|2|0||E|N|N|N||N|||27580|N
96990|1333|OPTSTK|HDFCBANK|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN490PE|0|0|2|0||E|N|N|N||N|||5|N
96991|1333|OPTSTK|HDFCBANK|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|22525|28655|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN510CE|0|0|2|0||E|N|N|N||N|||25590|N
96992|1333|OPTSTK|HDFCBANK|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN510PE|0|0|2|0||E|N|N|N||N|||5|N
96993|1333|OPTSTK|HDFCBANK|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|20540|26670|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN530CE|0|0|2|0||E|N|N|N||N|||23605|N
96994|1333|OPTSTK|HDFCBANK|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN530PE|0|0|2|0||E|N|N|N||N|||5|N
96995|1333|OPTSTK|HDFCBANK|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|18555|24685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN550CE|0|0|2|0||E|N|N|N||N|||21620|N
96996|1333|OPTSTK|HDFCBANK|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN550PE|0|0|2|0||E|N|N|N||N|||5|N
96997|1333|OPTSTK|HDFCBANK|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|13105|19215|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN605CE|0|0|2|0||E|N|N|N||N|||16160|N
96998|2181|OPTSTK|BOSCHLTD|XX||1467297000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27000PE|0|2|0|0||E|N|N|N||N|||295|N
96999|2181|OPTSTK|BOSCHLTD|XX||1467297000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|782310|1181890|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27500CE|0|2|0|0||E|N|N|N||N|||982100|N
97000|1333|OPTSTK|HDFCBANK|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN605PE|0|0|2|0||E|N|N|N||N|||5|N
97001|1333|OPTSTK|HDFCBANK|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12125|18225|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN615CE|0|0|2|0||E|N|N|N||N|||15175|N
97002|1333|OPTSTK|HDFCBANK|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN615PE|0|0|2|0||E|N|N|N||N|||10|N
97003|1333|OPTSTK|HDFCBANK|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|11150|17230|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN625CE|0|0|2|0||E|N|N|N||N|||14190|N
97004|1333|OPTSTK|HDFCBANK|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN625PE|0|0|2|0||E|N|N|N||N|||20|N
97005|1333|OPTSTK|HDFCBANK|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|10180|16230|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN635CE|0|0|2|0||E|N|N|N||N|||13205|N
97006|2181|OPTSTK|BOSCHLTD|XX||1467297000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN27500PE|0|2|0|0||E|N|N|N||N|||495|N
97007|2181|OPTSTK|BOSCHLTD|XX||1467297000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|733370|1132140|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28000CE|0|2|0|0||E|N|N|N||N|||932755|N
97008|1333|OPTSTK|HDFCBANK|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN635PE|0|0|2|0||E|N|N|N||N|||35|N
97009|1333|OPTSTK|HDFCBANK|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|9235|15235|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN645CE|0|0|2|0||E|N|N|N||N|||12235|N
97010|1333|OPTSTK|HDFCBANK|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN645PE|0|0|2|0||E|N|N|N||N|||55|N
97011|1333|OPTSTK|HDFCBANK|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|8300|14240|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN655CE|0|0|2|0||E|N|N|N||N|||11270|N
97012|1333|OPTSTK|HDFCBANK|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN655PE|0|0|2|0||E|N|N|N||N|||85|N
97013|1333|OPTSTK|HDFCBANK|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|7400|13250|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN665CE|0|0|2|0||E|N|N|N||N|||10325|N
97014|2181|OPTSTK|BOSCHLTD|XX||1467297000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28000PE|0|2|0|0||E|N|N|N||N|||810|N
97015|2181|OPTSTK|BOSCHLTD|XX||1467297000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|684790|1082360|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28500CE|0|2|0|0||E|N|N|N||N|||883575|N
97016|1333|OPTSTK|HDFCBANK|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN665PE|0|0|2|0||E|N|N|N||N|||130|N
97017|1333|OPTSTK|HDFCBANK|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|6525|12265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN675CE|0|0|2|0||E|N|N|N||N|||9395|N
97018|1333|OPTSTK|HDFCBANK|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN675PE|0|0|2|0||E|N|N|N||N|||190|N
97019|1333|OPTSTK|HDFCBANK|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5695|11285|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN685CE|0|0|2|0||E|N|N|N||N|||8490|N
97020|1333|OPTSTK|HDFCBANK|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN685PE|0|0|2|0||E|N|N|N||N|||280|N
97021|1333|OPTSTK|HDFCBANK|XX||1467297000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4910|10320|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN695CE|0|0|2|0||E|N|N|N||N|||7615|N
97022|2181|OPTSTK|BOSCHLTD|XX||1467297000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|3290|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN28500PE|0|2|0|0||E|N|N|N||N|||1290|N
97023|2181|OPTSTK|BOSCHLTD|XX||1467297000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|636660|1032590|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29000CE|0|2|0|0||E|N|N|N||N|||834625|N
97024|1333|OPTSTK|HDFCBANK|XX||1467297000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN695PE|0|0|2|0||E|N|N|N||N|||640|N
97025|1333|OPTSTK|HDFCBANK|XX||1467297000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4180|9370|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN705CE|0|0|2|0||E|N|N|N||N|||6775|N
97026|1333|OPTSTK|HDFCBANK|XX||1467297000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN705PE|0|0|2|0||E|N|N|N||N|||830|N
97027|1333|OPTSTK|HDFCBANK|XX||1467297000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3505|8445|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN715CE|0|0|2|0||E|N|N|N||N|||5975|N
97028|1333|OPTSTK|HDFCBANK|XX||1467297000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN715PE|0|0|2|0||E|N|N|N||N|||1070|N
97029|1333|OPTSTK|HDFCBANK|XX||1467297000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|2900|7550|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN725CE|0|0|2|0||E|N|N|N||N|||5225|N
97030|2181|OPTSTK|BOSCHLTD|XX||1467297000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|4550|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29000PE|0|2|0|0||E|N|N|N||N|||2000|N
97031|2181|OPTSTK|BOSCHLTD|XX||1467297000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|589165|982805|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29500CE|0|2|0|0||E|N|N|N||N|||785985|N
97032|1333|OPTSTK|HDFCBANK|XX||1467297000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN725PE|0|0|2|0||E|N|N|N||N|||1355|N
97033|1333|OPTSTK|HDFCBANK|XX||1467297000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1915|6245|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN735CE|0|0|2|0||E|N|N|N||N|||4080|N
97034|1333|OPTSTK|HDFCBANK|XX||1467297000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN735PE|0|0|2|0||E|N|N|N||N|||1725|N
97035|1333|OPTSTK|HDFCBANK|XX||1467297000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1175|5175|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN745CE|0|0|2|0||E|N|N|N||N|||3175|N
97036|1333|OPTSTK|HDFCBANK|XX||1467297000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN745PE|0|0|2|0||E|N|N|N||N|||2105|N
97037|1333|OPTSTK|HDFCBANK|XX||1467297000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|730|4730|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN755CE|0|0|2|0||E|N|N|N||N|||2730|N
97038|2181|OPTSTK|BOSCHLTD|XX||1467297000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|6715|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN29500PE|0|2|0|0||E|N|N|N||N|||3025|N
97039|2181|OPTSTK|BOSCHLTD|XX||1467297000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|542450|933080|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30000CE|0|2|0|0||E|N|N|N||N|||737765|N
97040|1333|OPTSTK|HDFCBANK|XX||1467297000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN755PE|0|0|2|0||E|N|N|N||N|||2580|N
97041|1333|OPTSTK|HDFCBANK|XX||1467297000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN765CE|0|0|2|0||E|N|N|N||N|||2280|N
97042|1333|OPTSTK|HDFCBANK|XX||1467297000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1135|5135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN765PE|0|0|2|0||E|N|N|N||N|||3135|N
97043|1333|OPTSTK|HDFCBANK|XX||1467297000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN775CE|0|0|2|0||E|N|N|N||N|||1890|N
97044|1333|OPTSTK|HDFCBANK|XX||1467297000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN775PE|0|0|2|0||E|N|N|N||N|||3695|N
97045|1333|OPTSTK|HDFCBANK|XX||1467297000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN785CE|0|0|2|0||E|N|N|N||N|||1555|N
97046|1333|OPTSTK|HDFCBANK|XX||1467297000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1825|5825|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN785PE|0|0|2|0||E|N|N|N||N|||3825|N
97047|1333|OPTSTK|HDFCBANK|XX||1467297000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN795CE|0|0|2|0||E|N|N|N||N|||1265|N
97048|1333|OPTSTK|HDFCBANK|XX||1467297000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|2600|6600|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN795PE|0|0|2|0||E|N|N|N||N|||4600|N
97049|1333|OPTSTK|HDFCBANK|XX||1467297000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN805CE|0|0|2|0||E|N|N|N||N|||1035|N
97050|1333|OPTSTK|HDFCBANK|XX||1467297000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|2830|7080|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN805PE|0|0|2|0||E|N|N|N||N|||4955|N
97051|1333|OPTSTK|HDFCBANK|XX||1467297000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN815CE|0|0|2|0||E|N|N|N||N|||835|N
97052|2181|OPTSTK|BOSCHLTD|XX||1467297000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|9660|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30000PE|0|2|0|0||E|N|N|N||N|||4465|N
97053|2181|OPTSTK|BOSCHLTD|XX||1467297000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|496730|883430|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30500CE|0|2|0|0||E|N|N|N||N|||690080|N
97054|772|OPTSTK|DABUR|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
97055|772|OPTSTK|DABUR|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1456444800|0|0|0|0|0|14645|18655|0|0|0|1463757629|1464220800|1464273000|15|1|            |DABUR26MAY620PE|0|2|0|0||E|N|N|N||N|||16650|N
97056|1333|OPTSTK|HDFCBANK|XX||1467297000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3430|7970|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN815PE|0|0|2|0||E|N|N|N||N|||5700|N
97057|1333|OPTSTK|HDFCBANK|XX||1467297000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN825CE|0|0|2|0||E|N|N|N||N|||675|N
97058|1333|OPTSTK|HDFCBANK|XX||1467297000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4075|8885|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN825PE|0|0|2|0||E|N|N|N||N|||6480|N
97059|1333|OPTSTK|HDFCBANK|XX||1467297000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN835CE|0|0|2|0||E|N|N|N||N|||550|N
97060|1333|OPTSTK|HDFCBANK|XX||1467297000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4780|9820|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN835PE|0|0|2|0||E|N|N|N||N|||7300|N
97061|1333|OPTSTK|HDFCBANK|XX||1467297000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN845CE|0|0|2|0||E|N|N|N||N|||455|N
97062|1333|OPTSTK|HDFCBANK|XX||1467297000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5530|10780|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN845PE|0|0|2|0||E|N|N|N||N|||8155|N
97063|1333|OPTSTK|HDFCBANK|XX||1467297000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN855CE|0|0|2|0||E|N|N|N||N|||365|N
97064|1333|OPTSTK|HDFCBANK|XX||1467297000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|6330|11750|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN855PE|0|0|2|0||E|N|N|N||N|||9040|N
97065|1333|OPTSTK|HDFCBANK|XX||1467297000|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN865CE|0|0|2|0||E|N|N|N||N|||275|N
97066|1333|OPTSTK|HDFCBANK|XX||1467297000|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|7160|12730|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN865PE|0|0|2|0||E|N|N|N||N|||9945|N
97067|1333|OPTSTK|HDFCBANK|XX||1467297000|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN875CE|0|0|2|0||E|N|N|N||N|||205|N
97068|1333|OPTSTK|HDFCBANK|XX||1467297000|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|8025|13715|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN875PE|0|0|2|0||E|N|N|N||N|||10870|N
97069|1333|OPTSTK|HDFCBANK|XX||1467297000|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN885CE|0|0|2|0||E|N|N|N||N|||155|N
97070|1333|OPTSTK|HDFCBANK|XX||1467297000|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|8915|14705|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN885PE|0|0|2|0||E|N|N|N||N|||11810|N
97071|1333|OPTSTK|HDFCBANK|XX||1467297000|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN895CE|0|0|2|0||E|N|N|N||N|||115|N
97072|1333|OPTSTK|HDFCBANK|XX||1467297000|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|9825|15695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN895PE|0|0|2|0||E|N|N|N||N|||12760|N
97073|1333|OPTSTK|HDFCBANK|XX||1467297000|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN905CE|0|0|2|0||E|N|N|N||N|||80|N
97074|1333|OPTSTK|HDFCBANK|XX||1467297000|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|10760|16690|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN905PE|0|0|2|0||E|N|N|N||N|||13725|N
97075|1333|OPTSTK|HDFCBANK|XX||1467297000|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN915CE|0|0|2|0||E|N|N|N||N|||60|N
97127|2181|OPTSTK|BOSCHLTD|XX||1467297000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|13600|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN30500PE|0|2|0|0||E|N|N|N||N|||6440|N
97128|2181|OPTSTK|BOSCHLTD|XX||1467297000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|452205|833935|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31000CE|0|2|0|0||E|N|N|N||N|||643070|N
97129|2181|OPTSTK|BOSCHLTD|XX||1467297000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|18740|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31000PE|0|2|0|0||E|N|N|N||N|||9095|N
97130|2181|OPTSTK|BOSCHLTD|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|409095|784685|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31500CE|0|2|0|0||E|N|N|N||N|||596890|N
97131|1333|OPTSTK|HDFCBANK|XX||1467297000|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|11705|17685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN915PE|0|0|2|0||E|N|N|N||N|||14695|N
97135|1333|OPTSTK|HDFCBANK|XX||1467297000|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN925CE|0|0|2|0||E|N|N|N||N|||45|N
97136|1333|OPTSTK|HDFCBANK|XX||1467297000|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12660|18680|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN925PE|0|0|2|0||E|N|N|N||N|||15670|N
97137|1333|OPTSTK|HDFCBANK|XX||1467297000|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN935CE|0|0|2|0||E|N|N|N||N|||30|N
97138|1333|OPTSTK|HDFCBANK|XX||1467297000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|13630|19680|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN935PE|0|0|2|0||E|N|N|N||N|||16655|N
97139|1333|OPTSTK|HDFCBANK|XX||1467297000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN945CE|0|0|2|0||E|N|N|N||N|||20|N
97140|2181|OPTSTK|BOSCHLTD|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|25290|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN31500PE|0|2|0|0||E|N|N|N||N|||12575|N
97141|1333|OPTSTK|HDFCBANK|XX||1467297000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|14605|20675|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN945PE|0|0|2|0||E|N|N|N||N|||17640|N
97142|1333|OPTSTK|HDFCBANK|XX||1467297000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN955CE|0|0|2|0||E|N|N|N||N|||15|N
97143|1333|OPTSTK|HDFCBANK|XX||1467297000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|15580|21670|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN955PE|0|0|2|0||E|N|N|N||N|||18625|N
97146|1333|OPTSTK|HDFCBANK|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1010CE|0|0|2|0||E|N|N|N||N|||5|N
97147|1333|OPTSTK|HDFCBANK|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|21015|27135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1010PE|0|0|2|0||E|N|N|N||N|||24075|N
97148|1333|OPTSTK|HDFCBANK|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1030CE|0|0|2|0||E|N|N|N||N|||5|N
97149|1333|OPTSTK|HDFCBANK|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|22995|29125|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1030PE|0|0|2|0||E|N|N|N||N|||26060|N
97150|1333|OPTSTK|HDFCBANK|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1050CE|0|0|2|0||E|N|N|N||N|||5|N
97151|1333|OPTSTK|HDFCBANK|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|24980|31110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1050PE|0|0|2|0||E|N|N|N||N|||28045|N
97152|1333|OPTSTK|HDFCBANK|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1070CE|0|0|2|0||E|N|N|N||N|||5|N
97153|1333|OPTSTK|HDFCBANK|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|26970|33100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1070PE|0|0|2|0||E|N|N|N||N|||30035|N
97154|1333|OPTSTK|HDFCBANK|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1090CE|0|0|2|0||E|N|N|N||N|||5|N
97155|1333|OPTSTK|HDFCBANK|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|28955|35085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1090PE|0|0|2|0||E|N|N|N||N|||32020|N
97156|1333|OPTSTK|HDFCBANK|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1110CE|0|0|2|0||E|N|N|N||N|||5|N
97157|1333|OPTSTK|HDFCBANK|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|30940|37070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1110PE|0|0|2|0||E|N|N|N||N|||34005|N
97158|1333|OPTSTK|HDFCBANK|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1130CE|0|0|2|0||E|N|N|N||N|||5|N
97159|1333|OPTSTK|HDFCBANK|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|32925|39055|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCBANK26JUN1130PE|0|0|2|0||E|N|N|N||N|||35990|N
97160|8075|OPTSTK|DALBHARAT|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|50150|68870|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1120CE|0|2|0|0||E|N|N|N||N|||59510|N
97161|2181|OPTSTK|BOSCHLTD|XX||1467297000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|367640|735780|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32000CE|0|2|0|0||E|N|N|N||N|||551710|N
97162|8075|OPTSTK|DALBHARAT|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
97163|8075|OPTSTK|DALBHARAT|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|42160|60880|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1200CE|0|2|0|0||E|N|N|N||N|||51520|N
97164|2181|OPTSTK|BOSCHLTD|XX||1467297000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|615|33505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32000PE|0|2|0|0||E|N|N|N||N|||17060|N
97165|1333|OPTSTK|HDFCBANK|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|31655|37785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL420CE|0|0|2|0||E|N|N|N||N|||34720|N
97166|1333|OPTSTK|HDFCBANK|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL420PE|0|0|2|0||E|N|N|N||N|||5|N
97167|1333|OPTSTK|HDFCBANK|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|29675|35805|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL440CE|0|0|2|0||E|N|N|N||N|||32740|N
97168|1333|OPTSTK|HDFCBANK|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL440PE|0|0|2|0||E|N|N|N||N|||5|N
97169|1333|OPTSTK|HDFCBANK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|27700|33830|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL460CE|0|0|2|0||E|N|N|N||N|||30765|N
97170|1333|OPTSTK|HDFCBANK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL460PE|0|0|2|0||E|N|N|N||N|||5|N
97171|1333|OPTSTK|HDFCBANK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|25720|31850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL480CE|0|0|2|0||E|N|N|N||N|||28785|N
97172|8075|OPTSTK|DALBHARAT|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
97173|8075|OPTSTK|DALBHARAT|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|34165|52885|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1280CE|0|2|0|0||E|N|N|N||N|||43525|N
97174|8075|OPTSTK|DALBHARAT|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
97175|8075|OPTSTK|DALBHARAT|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|26175|44895|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1360CE|0|2|0|0||E|N|N|N||N|||35535|N
97176|8075|OPTSTK|DALBHARAT|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
97177|8075|OPTSTK|DALBHARAT|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|18190|36900|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1440CE|0|2|0|0||E|N|N|N||N|||27545|N
97178|8075|OPTSTK|DALBHARAT|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
97179|8075|OPTSTK|DALBHARAT|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|14855|33555|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1480CE|0|2|0|0||E|N|N|N||N|||24205|N
97180|1333|OPTSTK|HDFCBANK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL480PE|0|0|2|0||E|N|N|N||N|||5|N
97181|1333|OPTSTK|HDFCBANK|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|23745|29875|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL500CE|0|0|2|0||E|N|N|N||N|||26810|N
97182|1333|OPTSTK|HDFCBANK|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL500PE|0|0|2|0||E|N|N|N||N|||5|N
97183|1333|OPTSTK|HDFCBANK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|21765|27895|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL520CE|0|0|2|0||E|N|N|N||N|||24830|N
97184|1333|OPTSTK|HDFCBANK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL520PE|0|0|2|0||E|N|N|N||N|||5|N
97185|1333|OPTSTK|HDFCBANK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|19795|25915|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL540CE|0|0|2|0||E|N|N|N||N|||22855|N
97186|1333|OPTSTK|HDFCBANK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL540PE|0|0|2|0||E|N|N|N||N|||5|N
97187|1333|OPTSTK|HDFCBANK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|17820|23940|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL560CE|0|0|2|0||E|N|N|N||N|||20880|N
97188|1333|OPTSTK|HDFCBANK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL560PE|0|0|2|0||E|N|N|N||N|||5|N
97189|1333|OPTSTK|HDFCBANK|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|15865|21965|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL580CE|0|0|2|0||E|N|N|N||N|||18915|N
97190|1333|OPTSTK|HDFCBANK|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL580PE|0|0|2|0||E|N|N|N||N|||15|N
97191|1333|OPTSTK|HDFCBANK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|13925|19985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL600CE|0|0|2|0||E|N|N|N||N|||16955|N
97192|1333|OPTSTK|HDFCBANK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL600PE|0|0|2|0||E|N|N|N||N|||35|N
97193|1333|OPTSTK|HDFCBANK|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12970|19000|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL610CE|0|0|2|0||E|N|N|N||N|||15985|N
97194|1333|OPTSTK|HDFCBANK|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL610PE|0|0|2|0||E|N|N|N||N|||50|N
97195|8075|OPTSTK|DALBHARAT|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
97196|8075|OPTSTK|DALBHARAT|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|10915|29525|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1520CE|0|2|0|0||E|N|N|N||N|||20220|N
97197|8075|OPTSTK|DALBHARAT|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1520PE|0|2|0|0||E|N|N|N||N|||95|N
97198|8075|OPTSTK|DALBHARAT|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|6485|24775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1560CE|0|2|0|0||E|N|N|N||N|||15630|N
97199|8075|OPTSTK|DALBHARAT|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1560PE|0|2|0|0||E|N|N|N||N|||180|N
97200|8075|OPTSTK|DALBHARAT|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|3120|20530|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1600CE|0|2|0|0||E|N|N|N||N|||11825|N
97201|1333|OPTSTK|HDFCBANK|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12025|18015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL620CE|0|0|2|0||E|N|N|N||N|||15020|N
97202|1333|OPTSTK|HDFCBANK|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL620PE|0|0|2|0||E|N|N|N||N|||200|N
97203|8075|OPTSTK|DALBHARAT|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2355|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1600PE|0|2|0|0||E|N|N|N||N|||355|N
97204|8075|OPTSTK|DALBHARAT|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|975|16545|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1640CE|0|2|0|0||E|N|N|N||N|||8760|N
97205|8075|OPTSTK|DALBHARAT|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2735|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1640PE|0|2|0|0||E|N|N|N||N|||735|N
97206|8075|OPTSTK|DALBHARAT|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|11730|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1680CE|0|2|0|0||E|N|N|N||N|||5390|N
97207|2181|OPTSTK|BOSCHLTD|XX||1467297000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|328070|687340|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32500CE|0|2|0|0||E|N|N|N||N|||507705|N
97208|2181|OPTSTK|BOSCHLTD|XX||1467297000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1600|43350|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN32500PE|0|2|0|0||E|N|N|N||N|||22475|N
97209|2181|OPTSTK|BOSCHLTD|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|290580|639550|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33000CE|0|2|0|0||E|N|N|N||N|||465065|N
97210|8075|OPTSTK|DALBHARAT|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|4570|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1680PE|0|2|0|0||E|N|N|N||N|||1550|N
97211|8075|OPTSTK|DALBHARAT|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|7580|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1720CE|0|2|0|0||E|N|N|N||N|||3005|N
97212|8075|OPTSTK|DALBHARAT|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|7805|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1720PE|0|2|0|0||E|N|N|N||N|||3020|N
97213|8075|OPTSTK|DALBHARAT|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|4320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1760CE|0|2|0|0||E|N|N|N||N|||1450|N
97214|8075|OPTSTK|DALBHARAT|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|12000|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1760PE|0|2|0|0||E|N|N|N||N|||5510|N
97215|8075|OPTSTK|DALBHARAT|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1800CE|0|2|0|0||E|N|N|N||N|||610|N
97216|8075|OPTSTK|DALBHARAT|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|1095|16715|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1800PE|0|2|0|0||E|N|N|N||N|||8905|N
97217|8075|OPTSTK|DALBHARAT|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1840CE|0|2|0|0||E|N|N|N||N|||275|N
97218|8075|OPTSTK|DALBHARAT|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|4050|21340|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1840PE|0|2|0|0||E|N|N|N||N|||12695|N
97219|8075|OPTSTK|DALBHARAT|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1880CE|0|2|0|0||E|N|N|N||N|||160|N
97220|8075|OPTSTK|DALBHARAT|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|6825|24975|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1880PE|0|2|0|0||E|N|N|N||N|||15900|N
97221|2181|OPTSTK|BOSCHLTD|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|3710|55760|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33000PE|0|2|0|0||E|N|N|N||N|||29735|N
97222|2181|OPTSTK|BOSCHLTD|XX||1467297000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|255330|592590|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33500CE|0|2|0|0||E|N|N|N||N|||423960|N
97223|2181|OPTSTK|BOSCHLTD|XX||1467297000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|6415|70175|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN33500PE|0|2|0|0||E|N|N|N||N|||38295|N
97224|2181|OPTSTK|BOSCHLTD|XX||1467297000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|222495|546635|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34000CE|0|2|0|0||E|N|N|N||N|||384565|N
97225|2181|OPTSTK|BOSCHLTD|XX||1467297000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|74440|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34000PE|0|2|0|0||E|N|N|N||N|||36000|N
97226|8075|OPTSTK|DALBHARAT|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1920CE|0|2|0|0||E|N|N|N||N|||120|N
97227|8075|OPTSTK|DALBHARAT|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|11175|29695|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1920PE|0|2|0|0||E|N|N|N||N|||20435|N
97228|2181|OPTSTK|BOSCHLTD|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|192330|502000|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34500CE|0|2|0|0||E|N|N|N||N|||347165|N
97229|2181|OPTSTK|BOSCHLTD|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|15150|106500|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN34500PE|0|2|0|0||E|N|N|N||N|||60825|N
97234|8075|OPTSTK|DALBHARAT|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1960CE|0|2|0|0||E|N|N|N||N|||70|N
97235|8075|OPTSTK|DALBHARAT|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|14995|33655|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY1960PE|0|2|0|0||E|N|N|N||N|||24325|N
97236|8075|OPTSTK|DALBHARAT|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2000CE|0|2|0|0||E|N|N|N||N|||60|N
97237|8075|OPTSTK|DALBHARAT|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|19050|37750|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2000PE|0|2|0|0||E|N|N|N||N|||28400|N
97238|8075|OPTSTK|DALBHARAT|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2040CE|0|2|0|0||E|N|N|N||N|||65|N
97239|8075|OPTSTK|DALBHARAT|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|22840|41560|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2040PE|0|2|0|0||E|N|N|N||N|||32200|N
97242|8075|OPTSTK|DALBHARAT|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2080CE|0|2|0|0||E|N|N|N||N|||35|N
97243|8075|OPTSTK|DALBHARAT|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|26930|45650|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2080PE|0|2|0|0||E|N|N|N||N|||36290|N
97244|8075|OPTSTK|DALBHARAT|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
97250|8075|OPTSTK|DALBHARAT|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|30505|49225|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2120PE|0|2|0|0||E|N|N|N||N|||39865|N
97252|8075|OPTSTK|DALBHARAT|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
97254|8075|OPTSTK|DALBHARAT|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|35020|53740|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2160PE|0|2|0|0||E|N|N|N||N|||44380|N
97255|8075|OPTSTK|DALBHARAT|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2200CE|0|2|0|0||E|N|N|N||N|||40|N
97256|8075|OPTSTK|DALBHARAT|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|39015|57735|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2200PE|0|2|0|0||E|N|N|N||N|||48375|N
97257|8075|OPTSTK|DALBHARAT|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
97258|8075|OPTSTK|DALBHARAT|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|43010|61730|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2240PE|0|2|0|0||E|N|N|N||N|||52370|N
97262|8075|OPTSTK|DALBHARAT|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2280CE|0|2|0|0||E|N|N|N||N|||15|N
97263|8075|OPTSTK|DALBHARAT|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|47005|65725|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2280PE|0|2|0|0||E|N|N|N||N|||56365|N
97264|8075|OPTSTK|DALBHARAT|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
97265|8075|OPTSTK|DALBHARAT|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|51000|69720|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2320PE|0|2|0|0||E|N|N|N||N|||60360|N
97266|8075|OPTSTK|DALBHARAT|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
97267|8075|OPTSTK|DALBHARAT|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|54995|73715|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2360PE|0|2|0|0||E|N|N|N||N|||64355|N
97268|8075|OPTSTK|DALBHARAT|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
97269|8075|OPTSTK|DALBHARAT|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|58990|77710|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2400PE|0|2|0|0||E|N|N|N||N|||68350|N
97270|8075|OPTSTK|DALBHARAT|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
97271|8075|OPTSTK|DALBHARAT|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|62985|81705|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2440PE|0|2|0|0||E|N|N|N||N|||72345|N
97272|8075|OPTSTK|DALBHARAT|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
97273|8075|OPTSTK|DALBHARAT|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|66980|85700|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2480PE|0|2|0|0||E|N|N|N||N|||76340|N
97274|8075|OPTSTK|DALBHARAT|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
97275|8075|OPTSTK|DALBHARAT|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|70975|89695|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2520PE|0|2|0|0||E|N|N|N||N|||80335|N
97276|8075|OPTSTK|DALBHARAT|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
97277|8075|OPTSTK|DALBHARAT|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|74970|93690|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2560PE|0|2|0|0||E|N|N|N||N|||84330|N
97278|8075|OPTSTK|DALBHARAT|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
97279|8075|OPTSTK|DALBHARAT|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|78970|97690|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2600PE|0|2|0|0||E|N|N|N||N|||88330|N
97280|8075|OPTSTK|DALBHARAT|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
97281|8075|OPTSTK|DALBHARAT|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|1.875652E+08|1.300100E+04|0|1456444800|0|0|0|0|0|82965|101685|0|0|0|1463757629|1464220800|1464273000|15|1|            |DALBHARAT26MAY2640PE|0|2|0|0||E|N|N|N||N|||92325|N
97282|1333|OPTSTK|HDFCBANK|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|11095|17035|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL630CE|0|0|2|0||E|N|N|N||N|||14065|N
97283|1333|OPTSTK|HDFCBANK|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL630PE|0|0|2|0||E|N|N|N||N|||110|N
97284|1333|OPTSTK|HDFCBANK|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|10190|16060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL640CE|0|0|2|0||E|N|N|N||N|||13125|N
97285|1333|OPTSTK|HDFCBANK|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL640PE|0|0|2|0||E|N|N|N||N|||160|N
97286|1333|OPTSTK|HDFCBANK|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|9305|15085|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL650CE|0|0|2|0||E|N|N|N||N|||12195|N
97287|1333|OPTSTK|HDFCBANK|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL650PE|0|0|2|0||E|N|N|N||N|||220|N
97288|1333|OPTSTK|HDFCBANK|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|8450|14120|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL660CE|0|0|2|0||E|N|N|N||N|||11285|N
97289|1333|OPTSTK|HDFCBANK|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL660PE|0|0|2|0||E|N|N|N||N|||300|N
97290|1333|OPTSTK|HDFCBANK|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|7625|13175|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL670CE|0|0|2|0||E|N|N|N||N|||10400|N
97291|1333|OPTSTK|HDFCBANK|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL670PE|0|0|2|0||E|N|N|N||N|||400|N
97292|1333|OPTSTK|HDFCBANK|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|6840|12240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL680CE|0|0|2|0||E|N|N|N||N|||9540|N
97293|1333|OPTSTK|HDFCBANK|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL680PE|0|0|2|0||E|N|N|N||N|||770|N
97296|2181|OPTSTK|BOSCHLTD|XX||1467297000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|164435|458505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35000CE|0|2|0|0||E|N|N|N||N|||311470|N
97297|2181|OPTSTK|BOSCHLTD|XX||1467297000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|6525|113475|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35000PE|0|2|0|0||E|N|N|N||N|||60000|N
97344|1333|OPTSTK|HDFCBANK|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|6095|11325|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL690CE|0|0|2|0||E|N|N|N||N|||8710|N
97345|1333|OPTSTK|HDFCBANK|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL690PE|0|0|2|0||E|N|N|N||N|||685|N
97354|9599|OPTSTK|DELHIVERY|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|13180|18770|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY300CE|2|0|0|0||E|N|N|N||N|||15975|N
97355|9599|OPTSTK|DELHIVERY|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY300PE|2|0|0|0||E|N|N|N||N|||5|N
97356|9599|OPTSTK|DELHIVERY|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|11185|16775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY320CE|2|0|0|0||E|N|N|N||N|||13980|N
97357|9599|OPTSTK|DELHIVERY|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY320PE|2|0|0|0||E|N|N|N||N|||5|N
97358|9599|OPTSTK|DELHIVERY|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|10185|15775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY330CE|2|0|0|0||E|N|N|N||N|||12980|N
97359|9599|OPTSTK|DELHIVERY|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY330PE|2|0|0|0||E|N|N|N||N|||5|N
97360|9599|OPTSTK|DELHIVERY|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|9185|14775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY340CE|2|0|0|0||E|N|N|N||N|||11980|N
97361|9599|OPTSTK|DELHIVERY|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY340PE|2|0|0|0||E|N|N|N||N|||5|N
97362|9599|OPTSTK|DELHIVERY|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|8185|13775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY350CE|2|0|0|0||E|N|N|N||N|||10980|N
97363|9599|OPTSTK|DELHIVERY|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY350PE|2|0|0|0||E|N|N|N||N|||5|N
97364|9599|OPTSTK|DELHIVERY|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|7190|12780|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY360CE|2|0|0|0||E|N|N|N||N|||9985|N
97365|9599|OPTSTK|DELHIVERY|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY360PE|2|0|0|0||E|N|N|N||N|||5|N
97366|9599|OPTSTK|DELHIVERY|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|6190|11780|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY370CE|2|0|0|0||E|N|N|N||N|||8985|N
97367|9599|OPTSTK|DELHIVERY|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY370PE|2|0|0|0||E|N|N|N||N|||5|N
97368|9599|OPTSTK|DELHIVERY|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5190|10780|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY380CE|2|0|0|0||E|N|N|N||N|||7985|N
97369|9599|OPTSTK|DELHIVERY|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY380PE|2|0|0|0||E|N|N|N||N|||10|N
97370|9599|OPTSTK|DELHIVERY|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|4195|9775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY390CE|2|0|0|0||E|N|N|N||N|||6985|N
97371|9599|OPTSTK|DELHIVERY|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY390PE|2|0|0|0||E|N|N|N||N|||5|N
97372|9599|OPTSTK|DELHIVERY|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|3205|8775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY400CE|2|0|0|0||E|N|N|N||N|||5990|N
97373|9599|OPTSTK|DELHIVERY|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY400PE|2|0|0|0||E|N|N|N||N|||20|N
97374|9599|OPTSTK|DELHIVERY|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|2355|7865|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY410CE|2|0|0|0||E|N|N|N||N|||5110|N
97375|9599|OPTSTK|DELHIVERY|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY410PE|2|0|0|0||E|N|N|N||N|||30|N
97376|9599|OPTSTK|DELHIVERY|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|1375|6725|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY420CE|2|0|0|0||E|N|N|N||N|||4050|N
97377|9599|OPTSTK|DELHIVERY|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY420PE|2|0|0|0||E|N|N|N||N|||55|N
97378|9599|OPTSTK|DELHIVERY|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|595|5625|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY430CE|2|0|0|0||E|N|N|N||N|||3110|N
97379|9599|OPTSTK|DELHIVERY|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY430PE|2|0|0|0||E|N|N|N||N|||105|N
97380|9599|OPTSTK|DELHIVERY|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|4430|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY440CE|2|0|0|0||E|N|N|N||N|||2185|N
97381|9599|OPTSTK|DELHIVERY|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY440PE|2|0|0|0||E|N|N|N||N|||210|N
97382|9599|OPTSTK|DELHIVERY|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|3445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY450CE|2|0|0|0||E|N|N|N||N|||1445|N
97383|9599|OPTSTK|DELHIVERY|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY450PE|2|0|0|0||E|N|N|N||N|||435|N
97384|9599|OPTSTK|DELHIVERY|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2845|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY460CE|2|0|0|0||E|N|N|N||N|||845|N
97385|9599|OPTSTK|DELHIVERY|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY460PE|2|0|0|0||E|N|N|N||N|||825|N
97386|9599|OPTSTK|DELHIVERY|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY470CE|2|0|0|0||E|N|N|N||N|||440|N
97387|9599|OPTSTK|DELHIVERY|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|3425|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY470PE|2|0|0|0||E|N|N|N||N|||1425|N
97388|9599|OPTSTK|DELHIVERY|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY480CE|2|0|0|0||E|N|N|N||N|||220|N
97389|9599|OPTSTK|DELHIVERY|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|4350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY480PE|2|0|0|0||E|N|N|N||N|||2170|N
97390|9599|OPTSTK|DELHIVERY|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY490CE|2|0|0|0||E|N|N|N||N|||110|N
97391|9599|OPTSTK|DELHIVERY|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|705|5605|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY490PE|2|0|0|0||E|N|N|N||N|||3155|N
97392|9599|OPTSTK|DELHIVERY|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY500CE|2|0|0|0||E|N|N|N||N|||70|N
97393|9599|OPTSTK|DELHIVERY|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|1380|6620|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY500PE|2|0|0|0||E|N|N|N||N|||4000|N
97394|9599|OPTSTK|DELHIVERY|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY510CE|2|0|0|0||E|N|N|N||N|||45|N
97395|9599|OPTSTK|DELHIVERY|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|2315|7745|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY510PE|2|0|0|0||E|N|N|N||N|||5030|N
97396|9599|OPTSTK|DELHIVERY|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY520CE|2|0|0|0||E|N|N|N||N|||30|N
97397|9599|OPTSTK|DELHIVERY|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|3255|8775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY520PE|2|0|0|0||E|N|N|N||N|||6015|N
97398|9599|OPTSTK|DELHIVERY|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY530CE|2|0|0|0||E|N|N|N||N|||25|N
97399|9599|OPTSTK|DELHIVERY|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|4220|9790|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY530PE|2|0|0|0||E|N|N|N||N|||7005|N
97400|9599|OPTSTK|DELHIVERY|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY540CE|2|0|0|0||E|N|N|N||N|||15|N
97401|9599|OPTSTK|DELHIVERY|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5210|10790|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY540PE|2|0|0|0||E|N|N|N||N|||8000|N
97402|9599|OPTSTK|DELHIVERY|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY550CE|2|0|0|0||E|N|N|N||N|||5|N
97403|9599|OPTSTK|DELHIVERY|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|6205|11795|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY550PE|2|0|0|0||E|N|N|N||N|||9000|N
97404|9599|OPTSTK|DELHIVERY|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY560CE|2|0|0|0||E|N|N|N||N|||5|N
97405|9599|OPTSTK|DELHIVERY|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|7205|12795|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY560PE|2|0|0|0||E|N|N|N||N|||10000|N
97406|9599|OPTSTK|DELHIVERY|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY580CE|2|0|0|0||E|N|N|N||N|||5|N
97407|9599|OPTSTK|DELHIVERY|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|9200|14790|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY580PE|2|0|0|0||E|N|N|N||N|||11995|N
97408|9599|OPTSTK|DELHIVERY|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY600CE|2|0|0|0||E|N|N|N||N|||5|N
97409|9599|OPTSTK|DELHIVERY|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1456444800|0|0|0|0|0|11200|16790|0|0|0|1463757629|1464220800|1464273000|15|1|            |DELHIVERY26MAY600PE|2|0|0|0||E|N|N|N||N|||13995|N
97410|1333|OPTSTK|HDFCBANK|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5395|10425|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL700CE|0|0|2|0||E|N|N|N||N|||7910|N
97411|1333|OPTSTK|HDFCBANK|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL700PE|0|0|2|0||E|N|N|N||N|||1160|N
97412|2181|OPTSTK|BOSCHLTD|XX||1467297000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|139370|416840|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35500CE|0|2|0|0||E|N|N|N||N|||278105|N
97421|2181|OPTSTK|BOSCHLTD|XX||1467297000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|21095|144655|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN35500PE|0|2|0|0||E|N|N|N||N|||82875|N
97436|2181|OPTSTK|BOSCHLTD|XX||1467297000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|116925|376985|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36000CE|0|2|0|0||E|N|N|N||N|||246955|N
97437|2181|OPTSTK|BOSCHLTD|XX||1467297000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|39120|180080|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36000PE|0|2|0|0||E|N|N|N||N|||109600|N
97438|2181|OPTSTK|BOSCHLTD|XX||1467297000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|97015|339155|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36500CE|0|2|0|0||E|N|N|N||N|||218085|N
97439|2181|OPTSTK|BOSCHLTD|XX||1467297000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|50940|209830|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN36500PE|0|2|0|0||E|N|N|N||N|||130385|N
97473|2181|OPTSTK|BOSCHLTD|XX||1467297000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|63075|286925|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37000CE|0|2|0|0||E|N|N|N||N|||175000|N
97474|2181|OPTSTK|BOSCHLTD|XX||1467297000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|51415|228585|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37000PE|0|2|0|0||E|N|N|N||N|||140000|N
97475|2181|OPTSTK|BOSCHLTD|XX||1467297000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|57240|262760|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37500CE|0|2|0|0||E|N|N|N||N|||160000|N
97476|2181|OPTSTK|BOSCHLTD|XX||1467297000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|52250|247750|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN37500PE|0|2|0|0||E|N|N|N||N|||150000|N
97477|2181|OPTSTK|BOSCHLTD|XX||1467297000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|36300|223700|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38000CE|0|2|0|0||E|N|N|N||N|||130000|N
97478|2181|OPTSTK|BOSCHLTD|XX||1467297000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|99665|313285|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN38000PE|0|2|0|0||E|N|N|N||N|||206475|N
97479|2181|OPTSTK|BOSCHLTD|XX||1467297000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|31355|183865|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39000CE|0|2|0|0||E|N|N|N||N|||107610|N
97491|2181|OPTSTK|BOSCHLTD|XX||1467297000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|143965|392475|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN39000PE|0|2|0|0||E|N|N|N||N|||268220|N
97492|2181|OPTSTK|BOSCHLTD|XX||1467297000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|10665|131335|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40000CE|0|2|0|0||E|N|N|N||N|||71000|N
97493|2181|OPTSTK|BOSCHLTD|XX||1467297000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|197740|478090|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN40000PE|0|2|0|0||E|N|N|N||N|||337915|N
97494|2181|OPTSTK|BOSCHLTD|XX||1467297000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|80500|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41000CE|0|2|0|0||E|N|N|N||N|||34060|N
97495|2181|OPTSTK|BOSCHLTD|XX||1467297000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|260550|568690|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN41000PE|0|2|0|0||E|N|N|N||N|||414620|N
97510|2181|OPTSTK|BOSCHLTD|XX||1467297000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|3640|73220|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42000CE|0|2|0|0||E|N|N|N||N|||38430|N
97511|2181|OPTSTK|BOSCHLTD|XX||1467297000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|331290|662730|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN42000PE|0|2|0|0||E|N|N|N||N|||497010|N
97520|2181|OPTSTK|BOSCHLTD|XX||1467297000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|715|51525|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43000CE|0|2|0|0||E|N|N|N||N|||26120|N
97522|2181|OPTSTK|BOSCHLTD|XX||1467297000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|408920|759130|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN43000PE|0|2|0|0||E|N|N|N||N|||584025|N
97523|2181|OPTSTK|BOSCHLTD|XX||1467297000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|35475|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44000CE|0|2|0|0||E|N|N|N||N|||17390|N
97524|2181|OPTSTK|BOSCHLTD|XX||1467297000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|2.949364E+07|7.510000E+02|0|1459468800|0|0|0|0|0|492195|857045|0|0|0|1463757629|1467244800|1467297000|15|1|            |BOSCHLTD26JUN44000PE|0|2|0|0||E|N|N|N||N|||674620|N
97527|1333|OPTSTK|HDFCBANK|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4735|9555|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL710CE|0|0|2|0||E|N|N|N||N|||7145|N
97532|526|OPTSTK|BPCL|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5170|9170|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY215CE|0|2|0|0||E|N|N|N||N|||7170|N
97533|1333|OPTSTK|HDFCBANK|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL710PE|0|0|2|0||E|N|N|N||N|||1100|N
97534|1333|OPTSTK|HDFCBANK|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4135|8715|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL720CE|0|0|2|0||E|N|N|N||N|||6425|N
97535|1333|OPTSTK|HDFCBANK|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL720PE|0|0|2|0||E|N|N|N||N|||1370|N
97536|1333|OPTSTK|HDFCBANK|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3575|7905|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL730CE|0|0|2|0||E|N|N|N||N|||5740|N
97537|1333|OPTSTK|HDFCBANK|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL730PE|0|0|2|0||E|N|N|N||N|||1670|N
97538|526|OPTSTK|BPCL|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
97539|526|OPTSTK|BPCL|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|4170|8170|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY225CE|0|2|0|0||E|N|N|N||N|||6170|N
97540|526|OPTSTK|BPCL|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY225PE|0|2|0|0||E|N|N|N||N|||10|N
97541|526|OPTSTK|BPCL|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|3175|7175|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY235CE|0|2|0|0||E|N|N|N||N|||5175|N
97542|526|OPTSTK|BPCL|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
97543|526|OPTSTK|BPCL|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|2175|6175|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY245CE|0|2|0|0||E|N|N|N||N|||4175|N
97544|1333|OPTSTK|HDFCBANK|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3065|7135|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL740CE|0|0|2|0||E|N|N|N||N|||5100|N
97545|1333|OPTSTK|HDFCBANK|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL740PE|0|0|2|0||E|N|N|N||N|||2025|N
97546|526|OPTSTK|BPCL|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY245PE|0|2|0|0||E|N|N|N||N|||35|N
97547|1333|OPTSTK|HDFCBANK|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|2020|6020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL750CE|0|0|2|0||E|N|N|N||N|||4020|N
97548|1333|OPTSTK|HDFCBANK|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL750PE|0|0|2|0||E|N|N|N||N|||2850|N
97549|1333|OPTSTK|HDFCBANK|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1820|5820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL760CE|0|0|2|0||E|N|N|N||N|||3820|N
97550|1333|OPTSTK|HDFCBANK|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|860|4860|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL760PE|0|0|2|0||E|N|N|N||N|||2860|N
97551|1333|OPTSTK|HDFCBANK|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1460|5460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL770CE|0|0|2|0||E|N|N|N||N|||3460|N
97552|1333|OPTSTK|HDFCBANK|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL770PE|0|0|2|0||E|N|N|N||N|||3350|N
97553|1333|OPTSTK|HDFCBANK|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL780CE|0|0|2|0||E|N|N|N||N|||2800|N
97554|1333|OPTSTK|HDFCBANK|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL780PE|0|0|2|0||E|N|N|N||N|||3885|N
97555|1333|OPTSTK|HDFCBANK|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|595|4595|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL790CE|0|0|2|0||E|N|N|N||N|||2595|N
97556|1333|OPTSTK|HDFCBANK|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|2460|6460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL790PE|0|0|2|0||E|N|N|N||N|||4460|N
97557|1333|OPTSTK|HDFCBANK|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|110|4110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL800CE|0|0|2|0||E|N|N|N||N|||2110|N
97558|526|OPTSTK|BPCL|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|1245|5245|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY255CE|0|2|0|0||E|N|N|N||N|||3245|N
97559|526|OPTSTK|BPCL|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY255PE|0|2|0|0||E|N|N|N||N|||40|N
97560|1333|OPTSTK|HDFCBANK|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3800|7800|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL800PE|0|0|2|0||E|N|N|N||N|||5800|N
97561|1333|OPTSTK|HDFCBANK|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL810CE|0|0|2|0||E|N|N|N||N|||1900|N
97562|1333|OPTSTK|HDFCBANK|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|3745|7745|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL810PE|0|0|2|0||E|N|N|N||N|||5745|N
97563|1333|OPTSTK|HDFCBANK|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL820CE|0|0|2|0||E|N|N|N||N|||1615|N
97564|526|OPTSTK|BPCL|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|325|4325|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY265CE|0|2|0|0||E|N|N|N||N|||2325|N
97565|1333|OPTSTK|HDFCBANK|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4335|8555|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL820PE|0|0|2|0||E|N|N|N||N|||6445|N
97566|526|OPTSTK|BPCL|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY265PE|0|2|0|0||E|N|N|N||N|||100|N
97567|526|OPTSTK|BPCL|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY275CE|0|2|0|0||E|N|N|N||N|||1430|N
97568|526|OPTSTK|BPCL|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY275PE|0|2|0|0||E|N|N|N||N|||245|N
97569|526|OPTSTK|BPCL|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY285CE|0|2|0|0||E|N|N|N||N|||755|N
97570|526|OPTSTK|BPCL|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY285PE|0|2|0|0||E|N|N|N||N|||570|N
97571|526|OPTSTK|BPCL|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY295CE|0|2|0|0||E|N|N|N||N|||365|N
97572|526|OPTSTK|BPCL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY295PE|0|2|0|0||E|N|N|N||N|||1155|N
97573|526|OPTSTK|BPCL|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY305CE|0|2|0|0||E|N|N|N||N|||185|N
97574|526|OPTSTK|BPCL|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY305PE|0|2|0|0||E|N|N|N||N|||1965|N
97575|526|OPTSTK|BPCL|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY315CE|0|2|0|0||E|N|N|N||N|||100|N
97576|526|OPTSTK|BPCL|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|835|4835|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY315PE|0|2|0|0||E|N|N|N||N|||2835|N
97577|526|OPTSTK|BPCL|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY325CE|0|2|0|0||E|N|N|N||N|||65|N
97578|526|OPTSTK|BPCL|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|1825|5825|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY325PE|0|2|0|0||E|N|N|N||N|||3825|N
97579|526|OPTSTK|BPCL|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY335CE|0|2|0|0||E|N|N|N||N|||50|N
97580|526|OPTSTK|BPCL|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|2820|6820|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY335PE|0|2|0|0||E|N|N|N||N|||4820|N
97581|526|OPTSTK|BPCL|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY345CE|0|2|0|0||E|N|N|N||N|||25|N
97582|526|OPTSTK|BPCL|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|3820|7820|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY345PE|0|2|0|0||E|N|N|N||N|||5820|N
97583|526|OPTSTK|BPCL|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY355CE|0|2|0|0||E|N|N|N||N|||30|N
97584|526|OPTSTK|BPCL|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY355PE|0|2|0|0||E|N|N|N||N|||6815|N
97585|526|OPTSTK|BPCL|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
97586|526|OPTSTK|BPCL|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5815|9815|0|0|0|1463757629|1464220800|1464273000|15|1|            |BPCL26MAY365PE|0|2|0|0||E|N|N|N||N|||7815|N
97587|526|OPTSTK|BPCL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|10755|14755|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN160CE|0|2|0|0||E|N|N|N||N|||12755|N
97588|526|OPTSTK|BPCL|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
97589|526|OPTSTK|BPCL|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|8770|12770|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN180CE|0|2|0|0||E|N|N|N||N|||10770|N
97590|526|OPTSTK|BPCL|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
97591|1333|OPTSTK|HDFCBANK|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL830CE|0|0|2|0||E|N|N|N||N|||1365|N
97592|526|OPTSTK|BPCL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|7775|11775|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN190CE|0|2|0|0||E|N|N|N||N|||9775|N
97593|526|OPTSTK|BPCL|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
97594|526|OPTSTK|BPCL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|6785|10785|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN200CE|0|2|0|0||E|N|N|N||N|||8785|N
97595|526|OPTSTK|BPCL|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
97596|526|OPTSTK|BPCL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5795|9795|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN210CE|0|2|0|0||E|N|N|N||N|||7795|N
97597|526|OPTSTK|BPCL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN210PE|0|2|0|0||E|N|N|N||N|||10|N
97598|526|OPTSTK|BPCL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN220CE|0|2|0|0||E|N|N|N||N|||6815|N
97599|526|OPTSTK|BPCL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN220PE|0|2|0|0||E|N|N|N||N|||20|N
97600|526|OPTSTK|BPCL|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|3850|7850|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN230CE|0|2|0|0||E|N|N|N||N|||5850|N
97601|526|OPTSTK|BPCL|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN230PE|0|2|0|0||E|N|N|N||N|||50|N
97602|526|OPTSTK|BPCL|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|2920|6920|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN240CE|0|2|0|0||E|N|N|N||N|||4920|N
97603|526|OPTSTK|BPCL|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN240PE|0|2|0|0||E|N|N|N||N|||185|N
97604|526|OPTSTK|BPCL|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|2090|6090|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN250CE|0|2|0|0||E|N|N|N||N|||4090|N
97605|526|OPTSTK|BPCL|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN250PE|0|2|0|0||E|N|N|N||N|||300|N
97606|526|OPTSTK|BPCL|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|1230|5230|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN260CE|0|2|0|0||E|N|N|N||N|||3230|N
97607|526|OPTSTK|BPCL|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN260PE|0|2|0|0||E|N|N|N||N|||485|N
97608|526|OPTSTK|BPCL|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|520|4520|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN270CE|0|2|0|0||E|N|N|N||N|||2520|N
97609|526|OPTSTK|BPCL|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN270PE|0|2|0|0||E|N|N|N||N|||735|N
97610|526|OPTSTK|BPCL|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3960|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN280CE|0|2|0|0||E|N|N|N||N|||1960|N
97611|526|OPTSTK|BPCL|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN280PE|0|2|0|0||E|N|N|N||N|||1095|N
97612|526|OPTSTK|BPCL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3480|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN290CE|0|2|0|0||E|N|N|N||N|||1480|N
97613|1333|OPTSTK|HDFCBANK|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|4960|9410|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL830PE|0|0|2|0||E|N|N|N||N|||7185|N
97614|1333|OPTSTK|HDFCBANK|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL840CE|0|0|2|0||E|N|N|N||N|||1145|N
97615|1333|OPTSTK|HDFCBANK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5625|10285|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL840PE|0|0|2|0||E|N|N|N||N|||7955|N
97616|1333|OPTSTK|HDFCBANK|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL850CE|0|0|2|0||E|N|N|N||N|||980|N
97617|526|OPTSTK|BPCL|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN290PE|0|2|0|0||E|N|N|N||N|||1560|N
97618|1333|OPTSTK|HDFCBANK|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|6330|11180|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL850PE|0|0|2|0||E|N|N|N||N|||8755|N
97619|1333|OPTSTK|HDFCBANK|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL860CE|0|0|2|0||E|N|N|N||N|||795|N
97620|1333|OPTSTK|HDFCBANK|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|7065|12095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL860PE|0|0|2|0||E|N|N|N||N|||9580|N
97621|1333|OPTSTK|HDFCBANK|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL870CE|0|0|2|0||E|N|N|N||N|||655|N
97622|1333|OPTSTK|HDFCBANK|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|7835|13025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL870PE|0|0|2|0||E|N|N|N||N|||10430|N
97623|526|OPTSTK|BPCL|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN300CE|0|2|0|0||E|N|N|N||N|||1050|N
97624|526|OPTSTK|BPCL|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|145|4145|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN300PE|0|2|0|0||E|N|N|N||N|||2145|N
97625|1333|OPTSTK|HDFCBANK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL880CE|0|0|2|0||E|N|N|N||N|||540|N
97626|1333|OPTSTK|HDFCBANK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|8635|13965|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL880PE|0|0|2|0||E|N|N|N||N|||11300|N
97627|1333|OPTSTK|HDFCBANK|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL890CE|0|0|2|0||E|N|N|N||N|||440|N
97628|1333|OPTSTK|HDFCBANK|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|9470|14920|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL890PE|0|0|2|0||E|N|N|N||N|||12195|N
97629|1333|OPTSTK|HDFCBANK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL900CE|0|0|2|0||E|N|N|N||N|||475|N
97630|1333|OPTSTK|HDFCBANK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|10320|15880|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL900PE|0|0|2|0||E|N|N|N||N|||13100|N
97631|1333|OPTSTK|HDFCBANK|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL910CE|0|0|2|0||E|N|N|N||N|||290|N
97632|1333|OPTSTK|HDFCBANK|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|11195|16845|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL910PE|0|0|2|0||E|N|N|N||N|||14020|N
97633|1333|OPTSTK|HDFCBANK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL920CE|0|0|2|0||E|N|N|N||N|||230|N
97634|1333|OPTSTK|HDFCBANK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12080|17820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL920PE|0|0|2|0||E|N|N|N||N|||14950|N
97635|1333|OPTSTK|HDFCBANK|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL930CE|0|0|2|0||E|N|N|N||N|||185|N
97636|1333|OPTSTK|HDFCBANK|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|12995|18795|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL930PE|0|0|2|0||E|N|N|N||N|||15895|N
97637|1333|OPTSTK|HDFCBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL940CE|0|0|2|0||E|N|N|N||N|||150|N
97638|1333|OPTSTK|HDFCBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|13915|19775|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL940PE|0|0|2|0||E|N|N|N||N|||16845|N
97639|1333|OPTSTK|HDFCBANK|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL950CE|0|0|2|0||E|N|N|N||N|||120|N
97640|1333|OPTSTK|HDFCBANK|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|14850|20760|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL950PE|0|0|2|0||E|N|N|N||N|||17805|N
97641|1333|OPTSTK|HDFCBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL960CE|0|0|2|0||E|N|N|N||N|||95|N
97642|1333|OPTSTK|HDFCBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|15795|21745|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL960PE|0|0|2|0||E|N|N|N||N|||18770|N
97643|1333|OPTSTK|HDFCBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL980CE|0|0|2|0||E|N|N|N||N|||60|N
97644|1333|OPTSTK|HDFCBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|17705|23715|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL980PE|0|0|2|0||E|N|N|N||N|||20710|N
97645|1333|OPTSTK|HDFCBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1000CE|0|0|2|0||E|N|N|N||N|||35|N
97646|1333|OPTSTK|HDFCBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|19635|25695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1000PE|0|0|2|0||E|N|N|N||N|||22665|N
97647|1333|OPTSTK|HDFCBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1020CE|0|0|2|0||E|N|N|N||N|||20|N
97648|1333|OPTSTK|HDFCBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|21590|27670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1020PE|0|0|2|0||E|N|N|N||N|||24630|N
97649|1333|OPTSTK|HDFCBANK|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1040CE|0|0|2|0||E|N|N|N||N|||15|N
97650|526|OPTSTK|BPCL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN310CE|0|2|0|0||E|N|N|N||N|||750|N
97651|526|OPTSTK|BPCL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN310PE|0|2|0|0||E|N|N|N||N|||2800|N
97652|1333|OPTSTK|HDFCBANK|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|23550|29650|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1040PE|0|0|2|0||E|N|N|N||N|||26600|N
97653|526|OPTSTK|BPCL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN320CE|0|2|0|0||E|N|N|N||N|||510|N
97654|526|OPTSTK|BPCL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|1650|5650|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN320PE|0|2|0|0||E|N|N|N||N|||3650|N
97655|526|OPTSTK|BPCL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN330CE|0|2|0|0||E|N|N|N||N|||355|N
97656|526|OPTSTK|BPCL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|2300|6300|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN330PE|0|2|0|0||E|N|N|N||N|||4300|N
97657|526|OPTSTK|BPCL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN340CE|0|2|0|0||E|N|N|N||N|||255|N
97658|526|OPTSTK|BPCL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|3225|7225|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN340PE|0|2|0|0||E|N|N|N||N|||5225|N
97659|526|OPTSTK|BPCL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN350CE|0|2|0|0||E|N|N|N||N|||175|N
97660|526|OPTSTK|BPCL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|4200|8200|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN350PE|0|2|0|0||E|N|N|N||N|||6200|N
97661|526|OPTSTK|BPCL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN360CE|0|2|0|0||E|N|N|N||N|||130|N
97662|526|OPTSTK|BPCL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5180|9180|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN360PE|0|2|0|0||E|N|N|N||N|||7180|N
97663|526|OPTSTK|BPCL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN370CE|0|2|0|0||E|N|N|N||N|||40|N
97664|526|OPTSTK|BPCL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|6145|10145|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN370PE|0|2|0|0||E|N|N|N||N|||8145|N
97667|526|OPTSTK|BPCL|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN380CE|0|2|0|0||E|N|N|N||N|||25|N
97668|526|OPTSTK|BPCL|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|7125|11125|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN380PE|0|2|0|0||E|N|N|N||N|||9125|N
97669|526|OPTSTK|BPCL|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN400CE|0|2|0|0||E|N|N|N||N|||10|N
97670|526|OPTSTK|BPCL|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1459468800|0|0|0|0|0|9095|13095|0|0|0|1463757629|1467244800|1467297000|15|1|            |BPCL26JUN400PE|0|2|0|0||E|N|N|N||N|||11095|N
97671|1333|OPTSTK|HDFCBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1060CE|0|0|2|0||E|N|N|N||N|||10|N
97672|1333|OPTSTK|HDFCBANK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|25515|31625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1060PE|0|0|2|0||E|N|N|N||N|||28570|N
97675|1333|OPTSTK|HDFCBANK|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1080CE|0|0|2|0||E|N|N|N||N|||5|N
97676|1333|OPTSTK|HDFCBANK|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|27485|33605|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1080PE|0|0|2|0||E|N|N|N||N|||30545|N
97679|547|OPTSTK|BRITANNIA|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|210305|253705|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3100CE|0|2|0|0||E|N|N|N||N|||232005|N
97683|547|OPTSTK|BRITANNIA|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
97684|547|OPTSTK|BRITANNIA|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|190325|233725|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3300CE|0|2|0|0||E|N|N|N||N|||212025|N
97687|547|OPTSTK|BRITANNIA|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
97688|547|OPTSTK|BRITANNIA|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|170350|213750|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3500CE|0|2|0|0||E|N|N|N||N|||192050|N
97689|547|OPTSTK|BRITANNIA|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
97695|1333|OPTSTK|HDFCBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1100CE|0|0|2|0||E|N|N|N||N|||5|N
97696|1333|OPTSTK|HDFCBANK|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|29460|35580|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1100PE|0|0|2|0||E|N|N|N||N|||32520|N
97697|1333|OPTSTK|HDFCBANK|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1120CE|0|0|2|0||E|N|N|N||N|||5|N
97698|1333|OPTSTK|HDFCBANK|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|31435|37565|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1120PE|0|0|2|0||E|N|N|N||N|||34500|N
97699|1333|OPTSTK|HDFCBANK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1140CE|0|0|2|0||E|N|N|N||N|||5|N
97703|547|OPTSTK|BRITANNIA|XX||1464273000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|125400|168800|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3950CE|0|2|0|0||E|N|N|N||N|||147100|N
97704|547|OPTSTK|BRITANNIA|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY3950PE|0|2|0|0||E|N|N|N||N|||5|N
97705|547|OPTSTK|BRITANNIA|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|115415|158805|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4050CE|0|2|0|0||E|N|N|N||N|||137110|N
97706|547|OPTSTK|BRITANNIA|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4050PE|0|2|0|0||E|N|N|N||N|||5|N
97707|547|OPTSTK|BRITANNIA|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|105425|148815|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4150CE|0|2|0|0||E|N|N|N||N|||127120|N
97708|547|OPTSTK|BRITANNIA|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4150PE|0|2|0|0||E|N|N|N||N|||5|N
97709|547|OPTSTK|BRITANNIA|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|95440|138830|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4250CE|0|2|0|0||E|N|N|N||N|||117135|N
97720|1333|OPTSTK|HDFCBANK|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|2.600100E+04|0|1461888000|0|0|0|0|0|33410|39540|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCBANK26JUL1140PE|0|0|2|0||E|N|N|N||N|||36475|N
97721|467|OPTSTK|HDFCLIFE|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|25600|30930|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN330CE|0|2|0|0||E|N|N|N||N|||28265|N
97733|547|OPTSTK|BRITANNIA|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4250PE|0|2|0|0||E|N|N|N||N|||5|N
97734|547|OPTSTK|BRITANNIA|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|85450|128840|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4350CE|0|2|0|0||E|N|N|N||N|||107145|N
97735|547|OPTSTK|BRITANNIA|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4350PE|0|2|0|0||E|N|N|N||N|||5|N
97738|547|OPTSTK|BRITANNIA|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|75460|118850|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4450CE|0|2|0|0||E|N|N|N||N|||97155|N
97739|547|OPTSTK|BRITANNIA|XX||1464273000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4450PE|0|2|0|0||E|N|N|N||N|||5|N
97740|547|OPTSTK|BRITANNIA|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|65470|108860|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4550CE|0|2|0|0||E|N|N|N||N|||87165|N
97741|547|OPTSTK|BRITANNIA|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4550PE|0|2|0|0||E|N|N|N||N|||5|N
97742|547|OPTSTK|BRITANNIA|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|55485|98875|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4650CE|0|2|0|0||E|N|N|N||N|||77180|N
97743|547|OPTSTK|BRITANNIA|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4650PE|0|2|0|0||E|N|N|N||N|||5|N
97744|547|OPTSTK|BRITANNIA|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|45495|88885|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4750CE|0|2|0|0||E|N|N|N||N|||67190|N
97745|547|OPTSTK|BRITANNIA|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4750PE|0|2|0|0||E|N|N|N||N|||5|N
97746|547|OPTSTK|BRITANNIA|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|35525|78885|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4850CE|0|2|0|0||E|N|N|N||N|||57205|N
97747|547|OPTSTK|BRITANNIA|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4850PE|0|2|0|0||E|N|N|N||N|||5|N
97748|547|OPTSTK|BRITANNIA|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|25645|68835|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4950CE|0|2|0|0||E|N|N|N||N|||47240|N
97749|547|OPTSTK|BRITANNIA|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY4950PE|0|2|0|0||E|N|N|N||N|||135|N
97750|547|OPTSTK|BRITANNIA|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|16130|58620|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5050CE|0|2|0|0||E|N|N|N||N|||37375|N
97755|547|OPTSTK|BRITANNIA|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5050PE|0|2|0|0||E|N|N|N||N|||315|N
97756|547|OPTSTK|BRITANNIA|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7650|48020|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5150CE|0|2|0|0||E|N|N|N||N|||27835|N
97763|547|OPTSTK|BRITANNIA|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5150PE|0|2|0|0||E|N|N|N||N|||680|N
97764|547|OPTSTK|BRITANNIA|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1460|37250|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5250CE|0|2|0|0||E|N|N|N||N|||19355|N
97768|467|OPTSTK|HDFCLIFE|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
97775|467|OPTSTK|HDFCLIFE|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|23615|28945|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN350CE|0|2|0|0||E|N|N|N||N|||26280|N
97776|467|OPTSTK|HDFCLIFE|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
97777|467|OPTSTK|HDFCLIFE|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|21625|26955|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN370CE|0|2|0|0||E|N|N|N||N|||24290|N
97783|467|OPTSTK|HDFCLIFE|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
97784|467|OPTSTK|HDFCLIFE|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|17160|22490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN415CE|0|2|0|0||E|N|N|N||N|||19825|N
97785|547|OPTSTK|BRITANNIA|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|5560|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5250PE|0|2|0|0||E|N|N|N||N|||1755|N
97787|547|OPTSTK|BRITANNIA|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|24300|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5350CE|0|2|0|0||E|N|N|N||N|||10085|N
97788|467|OPTSTK|HDFCLIFE|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN415PE|0|2|0|0||E|N|N|N||N|||5|N
97789|467|OPTSTK|HDFCLIFE|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|16165|21495|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN425CE|0|2|0|0||E|N|N|N||N|||18830|N
97795|467|OPTSTK|HDFCLIFE|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN425PE|0|2|0|0||E|N|N|N||N|||5|N
97796|547|OPTSTK|BRITANNIA|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|12145|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5350PE|0|2|0|0||E|N|N|N||N|||4660|N
97798|547|OPTSTK|BRITANNIA|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|15135|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5450CE|0|2|0|0||E|N|N|N||N|||5365|N
97799|467|OPTSTK|HDFCLIFE|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|15170|20500|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN435CE|0|2|0|0||E|N|N|N||N|||17835|N
97800|467|OPTSTK|HDFCLIFE|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN435PE|0|2|0|0||E|N|N|N||N|||5|N
97801|467|OPTSTK|HDFCLIFE|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|14180|19510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN445CE|0|2|0|0||E|N|N|N||N|||16845|N
97802|467|OPTSTK|HDFCLIFE|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN445PE|0|2|0|0||E|N|N|N||N|||5|N
97807|10940|OPTSTK|DIVISLAB|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|280065|343195|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY3800CE|0|2|0|0||E|N|N|N||N|||311630|N
97808|10940|OPTSTK|DIVISLAB|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
97809|467|OPTSTK|HDFCLIFE|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|13190|18510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN455CE|0|2|0|0||E|N|N|N||N|||15850|N
97810|10940|OPTSTK|DIVISLAB|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|260090|323220|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4000CE|0|2|0|0||E|N|N|N||N|||291655|N
97811|467|OPTSTK|HDFCLIFE|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN455PE|0|2|0|0||E|N|N|N||N|||5|N
97812|467|OPTSTK|HDFCLIFE|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12200|17520|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN465CE|0|2|0|0||E|N|N|N||N|||14860|N
97813|10940|OPTSTK|DIVISLAB|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
97814|467|OPTSTK|HDFCLIFE|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN465PE|0|2|0|0||E|N|N|N||N|||5|N
97815|10940|OPTSTK|DIVISLAB|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|240110|303240|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4200CE|0|2|0|0||E|N|N|N||N|||271675|N
97816|10940|OPTSTK|DIVISLAB|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4200PE|0|2|0|0||E|N|N|N||N|||5|N
97817|10940|OPTSTK|DIVISLAB|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|220135|283265|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4400CE|0|2|0|0||E|N|N|N||N|||251700|N
97818|10940|OPTSTK|DIVISLAB|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4400PE|0|2|0|0||E|N|N|N||N|||5|N
97819|547|OPTSTK|BRITANNIA|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|21835|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5450PE|0|2|0|0||E|N|N|N||N|||9905|N
97820|547|OPTSTK|BRITANNIA|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|8165|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5550CE|0|2|0|0||E|N|N|N||N|||2495|N
97821|10940|OPTSTK|DIVISLAB|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|200155|263285|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4600CE|0|2|0|0||E|N|N|N||N|||231720|N
97822|10940|OPTSTK|DIVISLAB|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4600PE|0|2|0|0||E|N|N|N||N|||5|N
97823|10940|OPTSTK|DIVISLAB|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|190170|253300|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4700CE|0|2|0|0||E|N|N|N||N|||221735|N
97824|10940|OPTSTK|DIVISLAB|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
97825|10940|OPTSTK|DIVISLAB|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|180180|243310|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4800CE|0|2|0|0||E|N|N|N||N|||211745|N
97826|547|OPTSTK|BRITANNIA|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1405|33465|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5550PE|0|2|0|0||E|N|N|N||N|||17435|N
97827|547|OPTSTK|BRITANNIA|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3905|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5650CE|0|2|0|0||E|N|N|N||N|||1170|N
97828|467|OPTSTK|HDFCLIFE|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11215|16525|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN475CE|0|2|0|0||E|N|N|N||N|||13870|N
97829|467|OPTSTK|HDFCLIFE|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN475PE|0|2|0|0||E|N|N|N||N|||5|N
97830|467|OPTSTK|HDFCLIFE|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10230|15530|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN485CE|0|2|0|0||E|N|N|N||N|||12880|N
97831|467|OPTSTK|HDFCLIFE|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN485PE|0|2|0|0||E|N|N|N||N|||10|N
97832|10940|OPTSTK|DIVISLAB|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4800PE|0|2|0|0||E|N|N|N||N|||5|N
97833|10940|OPTSTK|DIVISLAB|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|170190|233320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4900CE|0|2|0|0||E|N|N|N||N|||201755|N
97834|467|OPTSTK|HDFCLIFE|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9255|14535|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN495CE|0|2|0|0||E|N|N|N||N|||11895|N
97835|467|OPTSTK|HDFCLIFE|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN495PE|0|2|0|0||E|N|N|N||N|||20|N
97836|467|OPTSTK|HDFCLIFE|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8300|13540|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN505CE|0|2|0|0||E|N|N|N||N|||10920|N
97837|467|OPTSTK|HDFCLIFE|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN505PE|0|2|0|0||E|N|N|N||N|||35|N
97838|467|OPTSTK|HDFCLIFE|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7365|12545|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN515CE|0|2|0|0||E|N|N|N||N|||9955|N
97839|467|OPTSTK|HDFCLIFE|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN515PE|0|2|0|0||E|N|N|N||N|||65|N
97840|467|OPTSTK|HDFCLIFE|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6450|11550|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN525CE|0|2|0|0||E|N|N|N||N|||9000|N
97841|467|OPTSTK|HDFCLIFE|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN525PE|0|2|0|0||E|N|N|N||N|||105|N
97842|467|OPTSTK|HDFCLIFE|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5580|10570|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN535CE|0|2|0|0||E|N|N|N||N|||8075|N
97843|467|OPTSTK|HDFCLIFE|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN535PE|0|2|0|0||E|N|N|N||N|||170|N
97844|10940|OPTSTK|DIVISLAB|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY4900PE|0|2|0|0||E|N|N|N||N|||5|N
97845|10940|OPTSTK|DIVISLAB|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|160205|223325|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5000CE|0|2|0|0||E|N|N|N||N|||191765|N
97846|547|OPTSTK|BRITANNIA|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7695|45625|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5650PE|0|2|0|0||E|N|N|N||N|||26660|N
97847|547|OPTSTK|BRITANNIA|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5750CE|0|2|0|0||E|N|N|N||N|||610|N
97848|10940|OPTSTK|DIVISLAB|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5000PE|0|2|0|0||E|N|N|N||N|||5|N
97849|467|OPTSTK|HDFCLIFE|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4755|9585|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN545CE|0|2|0|0||E|N|N|N||N|||7170|N
97850|467|OPTSTK|HDFCLIFE|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN545PE|0|2|0|0||E|N|N|N||N|||265|N
97851|10940|OPTSTK|DIVISLAB|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|150220|213340|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5100CE|0|2|0|0||E|N|N|N||N|||181780|N
97852|10940|OPTSTK|DIVISLAB|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5100PE|0|2|0|0||E|N|N|N||N|||5|N
97853|10940|OPTSTK|DIVISLAB|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|140230|203350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5200CE|0|2|0|0||E|N|N|N||N|||171790|N
97854|10940|OPTSTK|DIVISLAB|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5200PE|0|2|0|0||E|N|N|N||N|||5|N
97855|10940|OPTSTK|DIVISLAB|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|130240|193360|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5300CE|0|2|0|0||E|N|N|N||N|||161800|N
97856|10940|OPTSTK|DIVISLAB|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5300PE|0|2|0|0||E|N|N|N||N|||5|N
97857|10940|OPTSTK|DIVISLAB|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|120255|183375|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5400CE|0|2|0|0||E|N|N|N||N|||151815|N
97858|10940|OPTSTK|DIVISLAB|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
97859|10940|OPTSTK|DIVISLAB|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|110265|173385|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5500CE|0|2|0|0||E|N|N|N||N|||141825|N
97860|10940|OPTSTK|DIVISLAB|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5500PE|0|2|0|0||E|N|N|N||N|||110|N
97861|10940|OPTSTK|DIVISLAB|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|100275|163395|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5600CE|0|2|0|0||E|N|N|N||N|||131835|N
97862|467|OPTSTK|HDFCLIFE|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3985|8625|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN555CE|0|2|0|0||E|N|N|N||N|||6305|N
97863|10940|OPTSTK|DIVISLAB|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5600PE|0|2|0|0||E|N|N|N||N|||45|N
97864|10940|OPTSTK|DIVISLAB|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|91810|154930|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5700CE|0|2|0|0||E|N|N|N||N|||123370|N
97865|467|OPTSTK|HDFCLIFE|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN555PE|0|2|0|0||E|N|N|N||N|||390|N
97866|467|OPTSTK|HDFCLIFE|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3285|7685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN565CE|0|2|0|0||E|N|N|N||N|||5485|N
97867|10940|OPTSTK|DIVISLAB|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5700PE|0|2|0|0||E|N|N|N||N|||100|N
97868|10940|OPTSTK|DIVISLAB|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|80300|143420|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5800CE|0|2|0|0||E|N|N|N||N|||111860|N
97869|467|OPTSTK|HDFCLIFE|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN565PE|0|2|0|0||E|N|N|N||N|||565|N
97870|10940|OPTSTK|DIVISLAB|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5800PE|0|2|0|0||E|N|N|N||N|||70|N
97871|10940|OPTSTK|DIVISLAB|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|70310|133430|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5900CE|0|2|0|0||E|N|N|N||N|||101870|N
97872|10940|OPTSTK|DIVISLAB|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY5900PE|0|2|0|0||E|N|N|N||N|||110|N
97873|10940|OPTSTK|DIVISLAB|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|60320|123440|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6000CE|0|2|0|0||E|N|N|N||N|||91880|N
97874|10940|OPTSTK|DIVISLAB|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6000PE|0|2|0|0||E|N|N|N||N|||160|N
97875|10940|OPTSTK|DIVISLAB|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|50465|113535|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6100CE|0|2|0|0||E|N|N|N||N|||82000|N
97876|10940|OPTSTK|DIVISLAB|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6100PE|0|2|0|0||E|N|N|N||N|||245|N
97877|10940|OPTSTK|DIVISLAB|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|40460|103400|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6200CE|0|2|0|0||E|N|N|N||N|||71930|N
97878|10940|OPTSTK|DIVISLAB|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6200PE|0|2|0|0||E|N|N|N||N|||250|N
97879|10940|OPTSTK|DIVISLAB|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|28795|91325|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6300CE|0|2|0|0||E|N|N|N||N|||60060|N
97880|10940|OPTSTK|DIVISLAB|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6300PE|0|2|0|0||E|N|N|N||N|||480|N
97881|10940|OPTSTK|DIVISLAB|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|21725|83275|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6400CE|0|2|0|0||E|N|N|N||N|||52500|N
97882|10940|OPTSTK|DIVISLAB|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6400PE|0|2|0|0||E|N|N|N||N|||765|N
97883|10940|OPTSTK|DIVISLAB|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|12780|72270|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6500CE|0|2|0|0||E|N|N|N||N|||42525|N
97884|10940|OPTSTK|DIVISLAB|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|3445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6500PE|0|2|0|0||E|N|N|N||N|||1445|N
97885|10940|OPTSTK|DIVISLAB|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|4810|60620|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6600CE|0|2|0|0||E|N|N|N||N|||32715|N
97886|10940|OPTSTK|DIVISLAB|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|6215|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6600PE|0|2|0|0||E|N|N|N||N|||2550|N
97887|10940|OPTSTK|DIVISLAB|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|50060|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6700CE|0|2|0|0||E|N|N|N||N|||24985|N
97888|10940|OPTSTK|DIVISLAB|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|10835|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6700PE|0|2|0|0||E|N|N|N||N|||4345|N
97889|10940|OPTSTK|DIVISLAB|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|39435|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6800CE|0|2|0|0||E|N|N|N||N|||18130|N
97890|10940|OPTSTK|DIVISLAB|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|17500|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6800PE|0|2|0|0||E|N|N|N||N|||7240|N
97891|10940|OPTSTK|DIVISLAB|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|29220|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6900CE|0|2|0|0||E|N|N|N||N|||12290|N
97892|10940|OPTSTK|DIVISLAB|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|26125|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY6900PE|0|2|0|0||E|N|N|N||N|||11490|N
97893|10940|OPTSTK|DIVISLAB|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|20320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7000CE|0|2|0|0||E|N|N|N||N|||7850|N
97894|10940|OPTSTK|DIVISLAB|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|36340|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7000PE|0|2|0|0||E|N|N|N||N|||17245|N
97895|10940|OPTSTK|DIVISLAB|XX||1464273000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|13145|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7100CE|0|2|0|0||E|N|N|N||N|||4680|N
97896|10940|OPTSTK|DIVISLAB|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|900|47100|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7100PE|0|2|0|0||E|N|N|N||N|||24000|N
97897|10940|OPTSTK|DIVISLAB|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|7775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7200CE|0|2|0|0||E|N|N|N||N|||2505|N
97898|10940|OPTSTK|DIVISLAB|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|4130|56720|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7200PE|0|2|0|0||E|N|N|N||N|||30425|N
97899|10940|OPTSTK|DIVISLAB|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|4280|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7300CE|0|2|0|0||E|N|N|N||N|||1270|N
97900|10940|OPTSTK|DIVISLAB|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|10650|67760|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7300PE|0|2|0|0||E|N|N|N||N|||39205|N
97901|10940|OPTSTK|DIVISLAB|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2720|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7400CE|0|2|0|0||E|N|N|N||N|||720|N
97902|10940|OPTSTK|DIVISLAB|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|18550|78530|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7400PE|0|2|0|0||E|N|N|N||N|||48540|N
97903|10940|OPTSTK|DIVISLAB|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7500CE|0|2|0|0||E|N|N|N||N|||495|N
97904|10940|OPTSTK|DIVISLAB|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|27385|89015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7500PE|0|2|0|0||E|N|N|N||N|||58200|N
97905|10940|OPTSTK|DIVISLAB|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7600CE|0|2|0|0||E|N|N|N||N|||360|N
97906|10940|OPTSTK|DIVISLAB|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|36805|99275|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7600PE|0|2|0|0||E|N|N|N||N|||68040|N
97907|10940|OPTSTK|DIVISLAB|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7700CE|0|2|0|0||E|N|N|N||N|||40|N
97908|10940|OPTSTK|DIVISLAB|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|46540|109400|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7700PE|0|2|0|0||E|N|N|N||N|||77970|N
97909|10940|OPTSTK|DIVISLAB|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7800CE|0|2|0|0||E|N|N|N||N|||15|N
97910|10940|OPTSTK|DIVISLAB|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|56415|119445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7800PE|0|2|0|0||E|N|N|N||N|||87930|N
97911|10940|OPTSTK|DIVISLAB|XX||1464273000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7900CE|0|2|0|0||E|N|N|N||N|||5|N
97912|10940|OPTSTK|DIVISLAB|XX||1464273000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|66365|129465|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY7900PE|0|2|0|0||E|N|N|N||N|||97915|N
97913|10940|OPTSTK|DIVISLAB|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8000CE|0|2|0|0||E|N|N|N||N|||5|N
97914|10940|OPTSTK|DIVISLAB|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|76340|139460|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8000PE|0|2|0|0||E|N|N|N||N|||107900|N
97915|10940|OPTSTK|DIVISLAB|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8100CE|0|2|0|0||E|N|N|N||N|||5|N
97916|10940|OPTSTK|DIVISLAB|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|86320|149450|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8100PE|0|2|0|0||E|N|N|N||N|||117885|N
97917|10940|OPTSTK|DIVISLAB|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8200CE|0|2|0|0||E|N|N|N||N|||5|N
97918|10940|OPTSTK|DIVISLAB|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|96310|159440|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8200PE|0|2|0|0||E|N|N|N||N|||127875|N
97919|10940|OPTSTK|DIVISLAB|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8400CE|0|2|0|0||E|N|N|N||N|||5|N
97920|10940|OPTSTK|DIVISLAB|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|116285|179415|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8400PE|0|2|0|0||E|N|N|N||N|||147850|N
97921|10940|OPTSTK|DIVISLAB|XX||1464273000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8600CE|0|2|0|0||E|N|N|N||N|||5|N
97922|10940|OPTSTK|DIVISLAB|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1456444800|0|0|0|0|0|136265|199395|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIVISLAB26MAY8600PE|0|2|0|0||E|N|N|N||N|||167830|N
97923|467|OPTSTK|HDFCLIFE|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2655|6785|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN575CE|0|2|0|0||E|N|N|N||N|||4720|N
97924|467|OPTSTK|HDFCLIFE|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN575PE|0|2|0|0||E|N|N|N||N|||790|N
97925|467|OPTSTK|HDFCLIFE|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2010|6010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN585CE|0|2|0|0||E|N|N|N||N|||4010|N
97926|467|OPTSTK|HDFCLIFE|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN585PE|0|2|0|0||E|N|N|N||N|||850|N
97927|547|OPTSTK|BRITANNIA|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|12490|53710|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5750PE|0|2|0|0||E|N|N|N||N|||33100|N
97928|547|OPTSTK|BRITANNIA|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5850CE|0|2|0|0||E|N|N|N||N|||415|N
97929|547|OPTSTK|BRITANNIA|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|21465|64145|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5850PE|0|2|0|0||E|N|N|N||N|||42805|N
97930|547|OPTSTK|BRITANNIA|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5950CE|0|2|0|0||E|N|N|N||N|||295|N
97931|467|OPTSTK|HDFCLIFE|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1360|5360|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN595CE|0|2|0|0||E|N|N|N||N|||3360|N
97932|547|OPTSTK|BRITANNIA|XX||1464273000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|31105|74305|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY5950PE|0|2|0|0||E|N|N|N||N|||52705|N
97933|547|OPTSTK|BRITANNIA|XX||1464273000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6050CE|0|2|0|0||E|N|N|N||N|||220|N
97934|547|OPTSTK|BRITANNIA|XX||1464273000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|41000|84350|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6050PE|0|2|0|0||E|N|N|N||N|||62675|N
97935|547|OPTSTK|BRITANNIA|XX||1464273000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6150CE|0|2|0|0||E|N|N|N||N|||175|N
97936|547|OPTSTK|BRITANNIA|XX||1464273000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|50960|94350|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6150PE|0|2|0|0||E|N|N|N||N|||72655|N
97937|547|OPTSTK|BRITANNIA|XX||1464273000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6250CE|0|2|0|0||E|N|N|N||N|||120|N
97938|467|OPTSTK|HDFCLIFE|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN595PE|0|2|0|0||E|N|N|N||N|||1420|N
97939|547|OPTSTK|BRITANNIA|XX||1464273000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|60945|104345|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6250PE|0|2|0|0||E|N|N|N||N|||82645|N
97940|547|OPTSTK|BRITANNIA|XX||1464273000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6350CE|0|2|0|0||E|N|N|N||N|||100|N
97941|467|OPTSTK|HDFCLIFE|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN605CE|0|2|0|0||E|N|N|N||N|||2800|N
97942|467|OPTSTK|HDFCLIFE|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN605PE|0|2|0|0||E|N|N|N||N|||1835|N
97943|467|OPTSTK|HDFCLIFE|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN615CE|0|2|0|0||E|N|N|N||N|||2275|N
97944|467|OPTSTK|HDFCLIFE|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|320|4320|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN615PE|0|2|0|0||E|N|N|N||N|||2320|N
97945|467|OPTSTK|HDFCLIFE|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN625CE|0|2|0|0||E|N|N|N||N|||1835|N
97946|467|OPTSTK|HDFCLIFE|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|870|4870|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN625PE|0|2|0|0||E|N|N|N||N|||2870|N
97947|547|OPTSTK|BRITANNIA|XX||1464273000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|70935|114335|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6350PE|0|2|0|0||E|N|N|N||N|||92635|N
97948|547|OPTSTK|BRITANNIA|XX||1464273000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6450CE|0|2|0|0||E|N|N|N||N|||5|N
97949|547|OPTSTK|BRITANNIA|XX||1464273000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|80925|124325|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6450PE|0|2|0|0||E|N|N|N||N|||102625|N
97950|547|OPTSTK|BRITANNIA|XX||1464273000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6550CE|0|2|0|0||E|N|N|N||N|||5|N
97951|547|OPTSTK|BRITANNIA|XX||1464273000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|90910|134310|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6550PE|0|2|0|0||E|N|N|N||N|||112610|N
97952|547|OPTSTK|BRITANNIA|XX||1464273000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6650CE|0|2|0|0||E|N|N|N||N|||5|N
97953|547|OPTSTK|BRITANNIA|XX||1464273000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|100900|144300|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6650PE|0|2|0|0||E|N|N|N||N|||122600|N
97954|547|OPTSTK|BRITANNIA|XX||1464273000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6750CE|0|2|0|0||E|N|N|N||N|||5|N
97955|547|OPTSTK|BRITANNIA|XX||1464273000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|110890|154290|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6750PE|0|2|0|0||E|N|N|N||N|||132590|N
97956|547|OPTSTK|BRITANNIA|XX||1464273000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6850CE|0|2|0|0||E|N|N|N||N|||5|N
97957|547|OPTSTK|BRITANNIA|XX||1464273000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|120875|164275|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6850PE|0|2|0|0||E|N|N|N||N|||142575|N
97958|547|OPTSTK|BRITANNIA|XX||1464273000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6950CE|0|2|0|0||E|N|N|N||N|||5|N
97959|547|OPTSTK|BRITANNIA|XX||1464273000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|130865|174265|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY6950PE|0|2|0|0||E|N|N|N||N|||152565|N
97960|547|OPTSTK|BRITANNIA|XX||1464273000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY7050CE|0|2|0|0||E|N|N|N||N|||5|N
97961|547|OPTSTK|BRITANNIA|XX||1464273000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|140855|184255|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY7050PE|0|2|0|0||E|N|N|N||N|||162555|N
97962|547|OPTSTK|BRITANNIA|XX||1464273000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY7150CE|0|2|0|0||E|N|N|N||N|||5|N
97963|547|OPTSTK|BRITANNIA|XX||1464273000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|150845|194245|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY7150PE|0|2|0|0||E|N|N|N||N|||172545|N
97964|547|OPTSTK|BRITANNIA|XX||1464273000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY8100CE|0|2|0|0||E|N|N|N||N|||5|N
97965|547|OPTSTK|BRITANNIA|XX||1464273000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|245735|289135|0|0|0|1463757629|1464220800|1464273000|15|1|            |BRITANNIA26MAY8100PE|0|2|0|0||E|N|N|N||N|||267435|N
97966|547|OPTSTK|BRITANNIA|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|221985|265375|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3000CE|0|2|0|0||E|N|N|N||N|||243680|N
97967|547|OPTSTK|BRITANNIA|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3000PE|0|2|0|0||E|N|N|N||N|||5|N
97968|547|OPTSTK|BRITANNIA|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|202120|245510|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3200CE|0|2|0|0||E|N|N|N||N|||223815|N
97969|547|OPTSTK|BRITANNIA|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3200PE|0|2|0|0||E|N|N|N||N|||5|N
97970|547|OPTSTK|BRITANNIA|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|182255|225645|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3400CE|0|2|0|0||E|N|N|N||N|||203950|N
97971|547|OPTSTK|BRITANNIA|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3400PE|0|2|0|0||E|N|N|N||N|||5|N
97972|547|OPTSTK|BRITANNIA|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|162395|205785|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3600CE|0|2|0|0||E|N|N|N||N|||184090|N
97973|547|OPTSTK|BRITANNIA|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3600PE|0|2|0|0||E|N|N|N||N|||5|N
97974|547|OPTSTK|BRITANNIA|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|152460|195850|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3700CE|0|2|0|0||E|N|N|N||N|||174155|N
97975|547|OPTSTK|BRITANNIA|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3700PE|0|2|0|0||E|N|N|N||N|||5|N
97976|547|OPTSTK|BRITANNIA|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|142530|185920|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3800CE|0|2|0|0||E|N|N|N||N|||164225|N
97977|547|OPTSTK|BRITANNIA|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3800PE|0|2|0|0||E|N|N|N||N|||5|N
97978|547|OPTSTK|BRITANNIA|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|132595|175985|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3900CE|0|2|0|0||E|N|N|N||N|||154290|N
97979|547|OPTSTK|BRITANNIA|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN3900PE|0|2|0|0||E|N|N|N||N|||5|N
97980|547|OPTSTK|BRITANNIA|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|122665|166055|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4000CE|0|2|0|0||E|N|N|N||N|||144360|N
97981|547|OPTSTK|BRITANNIA|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4000PE|0|2|0|0||E|N|N|N||N|||5|N
97982|547|OPTSTK|BRITANNIA|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|112740|156120|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4100CE|0|2|0|0||E|N|N|N||N|||134430|N
97983|547|OPTSTK|BRITANNIA|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4100PE|0|2|0|0||E|N|N|N||N|||5|N
97984|547|OPTSTK|BRITANNIA|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|102835|146185|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4200CE|0|2|0|0||E|N|N|N||N|||124510|N
97985|547|OPTSTK|BRITANNIA|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4200PE|0|2|0|0||E|N|N|N||N|||15|N
97986|547|OPTSTK|BRITANNIA|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|92960|136240|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4300CE|0|2|0|0||E|N|N|N||N|||114600|N
97987|547|OPTSTK|BRITANNIA|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4300PE|0|2|0|0||E|N|N|N||N|||40|N
97988|547|OPTSTK|BRITANNIA|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|83145|126295|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4400CE|0|2|0|0||E|N|N|N||N|||104720|N
97989|547|OPTSTK|BRITANNIA|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4400PE|0|2|0|0||E|N|N|N||N|||90|N
97990|547|OPTSTK|BRITANNIA|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|73450|116340|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4500CE|0|2|0|0||E|N|N|N||N|||94895|N
97991|547|OPTSTK|BRITANNIA|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4500PE|0|2|0|0||E|N|N|N||N|||200|N
97992|547|OPTSTK|BRITANNIA|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|63950|106380|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4600CE|0|2|0|0||E|N|N|N||N|||85165|N
97993|547|OPTSTK|BRITANNIA|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4600PE|0|2|0|0||E|N|N|N||N|||405|N
97994|547|OPTSTK|BRITANNIA|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|54745|96445|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4700CE|0|2|0|0||E|N|N|N||N|||75595|N
97995|547|OPTSTK|BRITANNIA|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4700PE|0|2|0|0||E|N|N|N||N|||765|N
97996|467|OPTSTK|HDFCLIFE|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN635CE|0|2|0|0||E|N|N|N||N|||1460|N
97997|467|OPTSTK|HDFCLIFE|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1490|5490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN635PE|0|2|0|0||E|N|N|N||N|||3490|N
97998|467|OPTSTK|HDFCLIFE|XX||1467297000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN645CE|0|2|0|0||E|N|N|N||N|||1145|N
97999|467|OPTSTK|HDFCLIFE|XX||1467297000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2165|6165|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN645PE|0|2|0|0||E|N|N|N||N|||4165|N
98000|467|OPTSTK|HDFCLIFE|XX||1467297000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN655CE|0|2|0|0||E|N|N|N||N|||890|N
98001|467|OPTSTK|HDFCLIFE|XX||1467297000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2905|6905|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN655PE|0|2|0|0||E|N|N|N||N|||4905|N
98002|467|OPTSTK|HDFCLIFE|XX||1467297000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN665CE|0|2|0|0||E|N|N|N||N|||675|N
98003|547|OPTSTK|BRITANNIA|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|45970|86570|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4800CE|0|2|0|0||E|N|N|N||N|||66270|N
98004|547|OPTSTK|BRITANNIA|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4800PE|0|2|0|0||E|N|N|N||N|||1370|N
98005|547|OPTSTK|BRITANNIA|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|37760|76810|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4900CE|0|2|0|0||E|N|N|N||N|||57285|N
98006|547|OPTSTK|BRITANNIA|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|25|4375|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN4900PE|0|2|0|0||E|N|N|N||N|||2200|N
98007|547|OPTSTK|BRITANNIA|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|30265|67255|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5000CE|0|2|0|0||E|N|N|N||N|||48760|N
98008|547|OPTSTK|BRITANNIA|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|290|6700|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5000PE|0|2|0|0||E|N|N|N||N|||3495|N
98009|547|OPTSTK|BRITANNIA|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|23600|58020|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5100CE|0|2|0|0||E|N|N|N||N|||40810|N
98010|547|OPTSTK|BRITANNIA|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1220|10200|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5100PE|0|2|0|0||E|N|N|N||N|||5710|N
98011|547|OPTSTK|BRITANNIA|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|17840|49230|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5200CE|0|2|0|0||E|N|N|N||N|||33535|N
98018|467|OPTSTK|HDFCLIFE|XX||1467297000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3590|7780|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN665PE|0|2|0|0||E|N|N|N||N|||5685|N
98019|467|OPTSTK|HDFCLIFE|XX||1467297000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN675CE|0|2|0|0||E|N|N|N||N|||510|N
98020|467|OPTSTK|HDFCLIFE|XX||1467297000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4305|8725|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN675PE|0|2|0|0||E|N|N|N||N|||6515|N
98021|467|OPTSTK|HDFCLIFE|XX||1467297000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN685CE|0|2|0|0||E|N|N|N||N|||380|N
98022|467|OPTSTK|HDFCLIFE|XX||1467297000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5070|9680|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN685PE|0|2|0|0||E|N|N|N||N|||7375|N
98023|467|OPTSTK|HDFCLIFE|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN695CE|0|2|0|0||E|N|N|N||N|||280|N
98041|467|OPTSTK|HDFCLIFE|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5885|10655|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN695PE|0|2|0|0||E|N|N|N||N|||8270|N
98042|467|OPTSTK|HDFCLIFE|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN705CE|0|2|0|0||E|N|N|N||N|||200|N
98047|547|OPTSTK|BRITANNIA|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1495|13505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5200PE|0|2|0|0||E|N|N|N||N|||7500|N
98048|547|OPTSTK|BRITANNIA|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|13040|41050|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5300CE|0|2|0|0||E|N|N|N||N|||27045|N
98049|547|OPTSTK|BRITANNIA|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3100|18500|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5300PE|0|2|0|0||E|N|N|N||N|||10800|N
98050|547|OPTSTK|BRITANNIA|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|6945|31345|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5400CE|0|2|0|0||E|N|N|N||N|||19145|N
98051|547|OPTSTK|BRITANNIA|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5690|24690|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5400PE|0|2|0|0||E|N|N|N||N|||15190|N
98052|547|OPTSTK|BRITANNIA|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|3890|24640|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5500CE|0|2|0|0||E|N|N|N||N|||14265|N
98053|547|OPTSTK|BRITANNIA|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9175|31825|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5500PE|0|2|0|0||E|N|N|N||N|||20500|N
98054|547|OPTSTK|BRITANNIA|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1405|18595|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5600CE|0|2|0|0||E|N|N|N||N|||10000|N
98055|547|OPTSTK|BRITANNIA|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|10410|36620|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5600PE|0|2|0|0||E|N|N|N||N|||23515|N
98056|547|OPTSTK|BRITANNIA|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|460|14340|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5700CE|0|2|0|0||E|N|N|N||N|||7400|N
98057|547|OPTSTK|BRITANNIA|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|17740|47260|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5700PE|0|2|0|0||E|N|N|N||N|||32500|N
98058|547|OPTSTK|BRITANNIA|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|135|11065|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5800CE|0|2|0|0||E|N|N|N||N|||5600|N
98059|547|OPTSTK|BRITANNIA|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|23680|56160|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5800PE|0|2|0|0||E|N|N|N||N|||39920|N
98060|547|OPTSTK|BRITANNIA|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|630|9010|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5900CE|0|2|0|0||E|N|N|N||N|||4820|N
98061|547|OPTSTK|BRITANNIA|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|31670|66690|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN5900PE|0|2|0|0||E|N|N|N||N|||49180|N
98062|547|OPTSTK|BRITANNIA|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|5980|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6000CE|0|2|0|0||E|N|N|N||N|||2850|N
98063|547|OPTSTK|BRITANNIA|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|39080|76220|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6000PE|0|2|0|0||E|N|N|N||N|||57650|N
98064|547|OPTSTK|BRITANNIA|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|4575|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6100CE|0|2|0|0||E|N|N|N||N|||2290|N
98065|547|OPTSTK|BRITANNIA|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|47100|85930|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6100PE|0|2|0|0||E|N|N|N||N|||66515|N
98066|547|OPTSTK|BRITANNIA|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6200CE|0|2|0|0||E|N|N|N||N|||1530|N
98067|547|OPTSTK|BRITANNIA|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|55610|95760|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6200PE|0|2|0|0||E|N|N|N||N|||75685|N
98068|547|OPTSTK|BRITANNIA|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6300CE|0|2|0|0||E|N|N|N||N|||1400|N
98069|547|OPTSTK|BRITANNIA|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|64520|105660|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6300PE|0|2|0|0||E|N|N|N||N|||85090|N
98070|467|OPTSTK|HDFCLIFE|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6730|11640|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN705PE|0|2|0|0||E|N|N|N||N|||9185|N
98071|467|OPTSTK|HDFCLIFE|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN715CE|0|2|0|0||E|N|N|N||N|||145|N
98072|547|OPTSTK|BRITANNIA|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6400CE|0|2|0|0||E|N|N|N||N|||1300|N
98073|547|OPTSTK|BRITANNIA|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|73730|115600|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6400PE|0|2|0|0||E|N|N|N||N|||94665|N
98074|467|OPTSTK|HDFCLIFE|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7615|12625|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN715PE|0|2|0|0||E|N|N|N||N|||10120|N
98075|467|OPTSTK|HDFCLIFE|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN725CE|0|2|0|0||E|N|N|N||N|||100|N
98076|467|OPTSTK|HDFCLIFE|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8520|13620|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN725PE|0|2|0|0||E|N|N|N||N|||11070|N
98077|547|OPTSTK|BRITANNIA|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6500CE|0|2|0|0||E|N|N|N||N|||1025|N
98078|547|OPTSTK|BRITANNIA|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|83170|125550|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6500PE|0|2|0|0||E|N|N|N||N|||104360|N
98079|547|OPTSTK|BRITANNIA|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6600CE|0|2|0|0||E|N|N|N||N|||250|N
98080|547|OPTSTK|BRITANNIA|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|92765|135505|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6600PE|0|2|0|0||E|N|N|N||N|||114135|N
98081|547|OPTSTK|BRITANNIA|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6700CE|0|2|0|0||E|N|N|N||N|||155|N
98082|547|OPTSTK|BRITANNIA|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|102480|145460|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6700PE|0|2|0|0||E|N|N|N||N|||123970|N
98083|547|OPTSTK|BRITANNIA|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6800CE|0|2|0|0||E|N|N|N||N|||90|N
98084|547|OPTSTK|BRITANNIA|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|112270|155410|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6800PE|0|2|0|0||E|N|N|N||N|||133840|N
98085|547|OPTSTK|BRITANNIA|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6900CE|0|2|0|0||E|N|N|N||N|||55|N
98086|547|OPTSTK|BRITANNIA|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|122115|165355|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN6900PE|0|2|0|0||E|N|N|N||N|||143735|N
98087|467|OPTSTK|HDFCLIFE|XX||1467297000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN735CE|0|2|0|0||E|N|N|N||N|||70|N
98088|547|OPTSTK|BRITANNIA|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7000CE|0|2|0|0||E|N|N|N||N|||30|N
98089|547|OPTSTK|BRITANNIA|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|131995|175295|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7000PE|0|2|0|0||E|N|N|N||N|||153645|N
98090|547|OPTSTK|BRITANNIA|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7100CE|0|2|0|0||E|N|N|N||N|||20|N
98091|547|OPTSTK|BRITANNIA|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|141895|185235|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7100PE|0|2|0|0||E|N|N|N||N|||163565|N
98092|547|OPTSTK|BRITANNIA|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7200CE|0|2|0|0||E|N|N|N||N|||10|N
98093|547|OPTSTK|BRITANNIA|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|151805|195175|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7200PE|0|2|0|0||E|N|N|N||N|||173490|N
98094|467|OPTSTK|HDFCLIFE|XX||1467297000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9455|14615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN735PE|0|2|0|0||E|N|N|N||N|||12035|N
98095|467|OPTSTK|HDFCLIFE|XX||1467297000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN745CE|0|2|0|0||E|N|N|N||N|||50|N
98096|467|OPTSTK|HDFCLIFE|XX||1467297000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10400|15610|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN745PE|0|2|0|0||E|N|N|N||N|||13005|N
98097|547|OPTSTK|BRITANNIA|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7400CE|0|2|0|0||E|N|N|N||N|||5|N
98098|467|OPTSTK|HDFCLIFE|XX||1467297000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN755CE|0|2|0|0||E|N|N|N||N|||35|N
98099|467|OPTSTK|HDFCLIFE|XX||1467297000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11365|16605|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN755PE|0|2|0|0||E|N|N|N||N|||13985|N
98100|547|OPTSTK|BRITANNIA|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|171655|215045|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7400PE|0|2|0|0||E|N|N|N||N|||193350|N
98101|547|OPTSTK|BRITANNIA|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7600CE|0|2|0|0||E|N|N|N||N|||5|N
98102|547|OPTSTK|BRITANNIA|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|191510|234910|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7600PE|0|2|0|0||E|N|N|N||N|||213210|N
98103|547|OPTSTK|BRITANNIA|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7800CE|0|2|0|0||E|N|N|N||N|||5|N
98104|547|OPTSTK|BRITANNIA|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|2.408683E+08|3.751000E+03|0|1459468800|0|0|0|0|0|211375|254775|0|0|0|1463757629|1467244800|1467297000|15|1|            |BRITANNIA26JUN7800PE|0|2|0|0||E|N|N|N||N|||233075|N
98105|467|OPTSTK|HDFCLIFE|XX||1467297000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN765CE|0|2|0|0||E|N|N|N||N|||25|N
98106|467|OPTSTK|HDFCLIFE|XX||1467297000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12330|17600|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN765PE|0|2|0|0||E|N|N|N||N|||14965|N
98107|467|OPTSTK|HDFCLIFE|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN830CE|0|2|0|0||E|N|N|N||N|||5|N
98108|467|OPTSTK|HDFCLIFE|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|18740|24060|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN830PE|0|2|0|0||E|N|N|N||N|||21400|N
98109|467|OPTSTK|HDFCLIFE|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN850CE|0|2|0|0||E|N|N|N||N|||5|N
98110|467|OPTSTK|HDFCLIFE|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|20720|26050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HDFCLIFE26JUN850PE|0|2|0|0||E|N|N|N||N|||23385|N
98111|467|OPTSTK|HDFCLIFE|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|28715|34045|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL300CE|0|2|0|0||E|N|N|N||N|||31380|N
98112|467|OPTSTK|HDFCLIFE|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
98113|467|OPTSTK|HDFCLIFE|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|26735|32065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL320CE|0|2|0|0||E|N|N|N||N|||29400|N
98114|467|OPTSTK|HDFCLIFE|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
98128|19585|OPTSTK|BSE|XX||1464273000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2550PE|0|0|2|0||E|N|N|N||N|||5|N
98130|19585|OPTSTK|BSE|XX||1464273000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2650PE|0|0|2|0||E|N|N|N||N|||5|N
98131|19585|OPTSTK|BSE|XX||1464273000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|106670|182120|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2750CE|0|0|2|0||E|N|N|N||N|||144395|N
98132|19585|OPTSTK|BSE|XX||1464273000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2750PE|0|0|2|0||E|N|N|N||N|||5|N
98133|19585|OPTSTK|BSE|XX||1464273000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|96680|172130|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2850CE|0|0|2|0||E|N|N|N||N|||134405|N
98134|19585|OPTSTK|BSE|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2850PE|0|0|2|0||E|N|N|N||N|||5|N
98135|19585|OPTSTK|BSE|XX||1464273000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|83475|158925|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2950CE|0|0|2|0||E|N|N|N||N|||121200|N
98136|19585|OPTSTK|BSE|XX||1464273000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY2950PE|0|0|2|0||E|N|N|N||N|||5|N
98137|19585|OPTSTK|BSE|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|76700|152150|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3050CE|0|0|2|0||E|N|N|N||N|||114425|N
98138|19585|OPTSTK|BSE|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3050PE|0|0|2|0||E|N|N|N||N|||5|N
98139|19585|OPTSTK|BSE|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|71680|147120|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3150CE|0|0|2|0||E|N|N|N||N|||109400|N
98140|19585|OPTSTK|BSE|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3150PE|0|0|2|0||E|N|N|N||N|||155|N
98141|19585|OPTSTK|BSE|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|56750|132160|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3250CE|0|0|2|0||E|N|N|N||N|||94455|N
98142|19585|OPTSTK|BSE|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3250PE|0|0|2|0||E|N|N|N||N|||5|N
98143|19585|OPTSTK|BSE|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|46830|122130|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3350CE|0|0|2|0||E|N|N|N||N|||84480|N
98144|19585|OPTSTK|BSE|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3350PE|0|0|2|0||E|N|N|N||N|||205|N
98145|19585|OPTSTK|BSE|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|37505|112495|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3450CE|0|0|2|0||E|N|N|N||N|||75000|N
98146|19585|OPTSTK|BSE|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3450PE|0|0|2|0||E|N|N|N||N|||255|N
98147|19585|OPTSTK|BSE|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|26465|100715|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3550CE|0|0|2|0||E|N|N|N||N|||63590|N
98148|19585|OPTSTK|BSE|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757629|1464220800|1464273000|15|1|            |BSE26MAY3550PE|0|0|2|0||E|N|N|N||N|||360|N
98149|467|OPTSTK|HDFCLIFE|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|24760|30090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL340CE|0|2|0|0||E|N|N|N||N|||27425|N
98152|467|OPTSTK|HDFCLIFE|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
98157|467|OPTSTK|HDFCLIFE|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|22780|28110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL360CE|0|2|0|0||E|N|N|N||N|||25445|N
98158|467|OPTSTK|HDFCLIFE|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
98167|19585|OPTSTK|BSE|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|143065|218415|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2400CE|0|0|2|0||E|N|N|N||N|||180740|N
98168|19585|OPTSTK|BSE|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2400PE|0|0|2|0||E|N|N|N||N|||35|N
98169|19585|OPTSTK|BSE|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|133215|208465|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2500CE|0|0|2|0||E|N|N|N||N|||170840|N
98170|19585|OPTSTK|BSE|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2500PE|0|0|2|0||E|N|N|N||N|||70|N
98171|19585|OPTSTK|BSE|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|123430|198520|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2600CE|0|0|2|0||E|N|N|N||N|||160975|N
98172|19585|OPTSTK|BSE|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2600PE|0|0|2|0||E|N|N|N||N|||355|N
98173|19585|OPTSTK|BSE|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|113740|188560|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2700CE|0|0|2|0||E|N|N|N||N|||151150|N
98174|19585|OPTSTK|BSE|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2700PE|0|0|2|0||E|N|N|N||N|||245|N
98175|19585|OPTSTK|BSE|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|104185|178605|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2800CE|0|0|2|0||E|N|N|N||N|||141395|N
98176|19585|OPTSTK|BSE|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2800PE|0|0|2|0||E|N|N|N||N|||420|N
98177|19585|OPTSTK|BSE|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|94820|168660|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2900CE|0|0|2|0||E|N|N|N||N|||131740|N
98180|19585|OPTSTK|BSE|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN2900PE|0|0|2|0||E|N|N|N||N|||695|N
98181|19585|OPTSTK|BSE|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|85695|158735|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3000CE|0|0|2|0||E|N|N|N||N|||122215|N
98182|19585|OPTSTK|BSE|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3000PE|0|0|2|0||E|N|N|N||N|||1105|N
98183|19585|OPTSTK|BSE|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|76880|148850|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3100CE|0|0|2|0||E|N|N|N||N|||112865|N
98184|19585|OPTSTK|BSE|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3100PE|0|0|2|0||E|N|N|N||N|||1685|N
98185|19585|OPTSTK|BSE|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|64695|135305|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3200CE|0|0|2|0||E|N|N|N||N|||100000|N
98186|19585|OPTSTK|BSE|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3200PE|0|0|2|0||E|N|N|N||N|||1050|N
98187|19585|OPTSTK|BSE|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|60400|129320|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3300CE|0|0|2|0||E|N|N|N||N|||94860|N
98188|467|OPTSTK|HDFCLIFE|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|20805|26135|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL380CE|0|2|0|0||E|N|N|N||N|||23470|N
98189|19585|OPTSTK|BSE|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|275|6815|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3300PE|0|0|2|0||E|N|N|N||N|||3545|N
98190|19585|OPTSTK|BSE|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|48610|115500|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3400CE|0|0|2|0||E|N|N|N||N|||82055|N
98191|19585|OPTSTK|BSE|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|6000|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3400PE|0|0|2|0||E|N|N|N||N|||1715|N
98192|19585|OPTSTK|BSE|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|40810|105330|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3500CE|0|0|2|0||E|N|N|N||N|||73070|N
98193|19585|OPTSTK|BSE|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|7825|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3500PE|0|0|2|0||E|N|N|N||N|||2355|N
98194|19585|OPTSTK|BSE|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|32980|94820|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3600CE|0|0|2|0||E|N|N|N||N|||63900|N
98195|19585|OPTSTK|BSE|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|9965|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3600PE|0|0|2|0||E|N|N|N||N|||3155|N
98196|19585|OPTSTK|BSE|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|16880|72520|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3800CE|0|0|2|0||E|N|N|N||N|||44700|N
98197|19585|OPTSTK|BSE|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|4.078841E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|16065|0|0|0|1463757629|1467244800|1467297000|15|1|            |BSE26JUN3800PE|0|0|2|0||E|N|N|N||N|||6155|N
98198|467|OPTSTK|HDFCLIFE|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
98199|467|OPTSTK|HDFCLIFE|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|18825|24155|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL400CE|0|2|0|0||E|N|N|N||N|||21490|N
98200|467|OPTSTK|HDFCLIFE|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
98201|467|OPTSTK|HDFCLIFE|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|17840|23170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL410CE|0|2|0|0||E|N|N|N||N|||20505|N
98202|467|OPTSTK|HDFCLIFE|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
98203|467|OPTSTK|HDFCLIFE|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|16855|22175|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL420CE|0|2|0|0||E|N|N|N||N|||19515|N
98204|467|OPTSTK|HDFCLIFE|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
98205|467|OPTSTK|HDFCLIFE|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|15870|21190|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL430CE|0|2|0|0||E|N|N|N||N|||18530|N
98206|467|OPTSTK|HDFCLIFE|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
98207|467|OPTSTK|HDFCLIFE|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|14880|20200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL440CE|0|2|0|0||E|N|N|N||N|||17540|N
98208|467|OPTSTK|HDFCLIFE|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
98209|467|OPTSTK|HDFCLIFE|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|13905|19215|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL450CE|0|2|0|0||E|N|N|N||N|||16560|N
98210|467|OPTSTK|HDFCLIFE|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL450PE|0|2|0|0||E|N|N|N||N|||10|N
98211|467|OPTSTK|HDFCLIFE|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12930|18220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL460CE|0|2|0|0||E|N|N|N||N|||15575|N
98212|467|OPTSTK|HDFCLIFE|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL460PE|0|2|0|0||E|N|N|N||N|||20|N
98213|467|OPTSTK|HDFCLIFE|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11965|17235|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL470CE|0|2|0|0||E|N|N|N||N|||14600|N
98214|467|OPTSTK|HDFCLIFE|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL470PE|0|2|0|0||E|N|N|N||N|||30|N
98215|467|OPTSTK|HDFCLIFE|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11010|16250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL480CE|0|2|0|0||E|N|N|N||N|||13630|N
98216|467|OPTSTK|HDFCLIFE|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL480PE|0|2|0|0||E|N|N|N||N|||50|N
98217|467|OPTSTK|HDFCLIFE|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10065|15265|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL490CE|0|2|0|0||E|N|N|N||N|||12665|N
98218|467|OPTSTK|HDFCLIFE|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL490PE|0|2|0|0||E|N|N|N||N|||75|N
98219|467|OPTSTK|HDFCLIFE|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9155|14285|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL500CE|0|2|0|0||E|N|N|N||N|||11720|N
98220|467|OPTSTK|HDFCLIFE|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL500PE|0|2|0|0||E|N|N|N||N|||115|N
98221|467|OPTSTK|HDFCLIFE|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8260|13310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL510CE|0|2|0|0||E|N|N|N||N|||10785|N
98222|467|OPTSTK|HDFCLIFE|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL510PE|0|2|0|0||E|N|N|N||N|||170|N
98223|467|OPTSTK|HDFCLIFE|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7395|12345|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL520CE|0|2|0|0||E|N|N|N||N|||9870|N
98224|467|OPTSTK|HDFCLIFE|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL520PE|0|2|0|0||E|N|N|N||N|||245|N
98225|467|OPTSTK|HDFCLIFE|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6570|11400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL530CE|0|2|0|0||E|N|N|N||N|||8985|N
98226|467|OPTSTK|HDFCLIFE|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL530PE|0|2|0|0||E|N|N|N||N|||350|N
98227|467|OPTSTK|HDFCLIFE|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5790|10460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL540CE|0|2|0|0||E|N|N|N||N|||8125|N
98228|467|OPTSTK|HDFCLIFE|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL540PE|0|2|0|0||E|N|N|N||N|||480|N
98229|467|OPTSTK|HDFCLIFE|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5055|9555|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL550CE|0|2|0|0||E|N|N|N||N|||7305|N
98230|467|OPTSTK|HDFCLIFE|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL550PE|0|2|0|0||E|N|N|N||N|||645|N
98231|467|OPTSTK|HDFCLIFE|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4375|8665|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL560CE|0|2|0|0||E|N|N|N||N|||6520|N
98232|467|OPTSTK|HDFCLIFE|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL560PE|0|2|0|0||E|N|N|N||N|||850|N
98233|467|OPTSTK|HDFCLIFE|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3750|7820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL570CE|0|2|0|0||E|N|N|N||N|||5785|N
98234|467|OPTSTK|HDFCLIFE|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL570PE|0|2|0|0||E|N|N|N||N|||1100|N
98235|467|OPTSTK|HDFCLIFE|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3090|7090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL580CE|0|2|0|0||E|N|N|N||N|||5090|N
98236|467|OPTSTK|HDFCLIFE|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL580PE|0|2|0|0||E|N|N|N||N|||1395|N
98237|467|OPTSTK|HDFCLIFE|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2445|6445|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL590CE|0|2|0|0||E|N|N|N||N|||4445|N
98238|467|OPTSTK|HDFCLIFE|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL590PE|0|2|0|0||E|N|N|N||N|||1745|N
98239|467|OPTSTK|HDFCLIFE|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1860|5860|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL600CE|0|2|0|0||E|N|N|N||N|||3860|N
98240|467|OPTSTK|HDFCLIFE|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL600PE|0|2|0|0||E|N|N|N||N|||2145|N
98241|467|OPTSTK|HDFCLIFE|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL610CE|0|2|0|0||E|N|N|N||N|||3325|N
98242|467|OPTSTK|HDFCLIFE|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|595|4595|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL610PE|0|2|0|0||E|N|N|N||N|||2595|N
98243|467|OPTSTK|HDFCLIFE|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL620CE|0|2|0|0||E|N|N|N||N|||2840|N
98244|467|OPTSTK|HDFCLIFE|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1100|5100|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL620PE|0|2|0|0||E|N|N|N||N|||3100|N
98245|467|OPTSTK|HDFCLIFE|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|410|4410|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL630CE|0|2|0|0||E|N|N|N||N|||2410|N
98246|467|OPTSTK|HDFCLIFE|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1660|5660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL630PE|0|2|0|0||E|N|N|N||N|||3660|N
98247|467|OPTSTK|HDFCLIFE|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL640CE|0|2|0|0||E|N|N|N||N|||2030|N
98248|467|OPTSTK|HDFCLIFE|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2270|6270|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL640PE|0|2|0|0||E|N|N|N||N|||4270|N
98249|467|OPTSTK|HDFCLIFE|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL650CE|0|2|0|0||E|N|N|N||N|||1695|N
98250|467|OPTSTK|HDFCLIFE|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2925|6925|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL650PE|0|2|0|0||E|N|N|N||N|||4925|N
98251|467|OPTSTK|HDFCLIFE|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL660CE|0|2|0|0||E|N|N|N||N|||1405|N
98252|467|OPTSTK|HDFCLIFE|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3625|7625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL660PE|0|2|0|0||E|N|N|N||N|||5625|N
98253|467|OPTSTK|HDFCLIFE|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL670CE|0|2|0|0||E|N|N|N||N|||1160|N
98254|467|OPTSTK|HDFCLIFE|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4365|8365|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL670PE|0|2|0|0||E|N|N|N||N|||6365|N
98255|467|OPTSTK|HDFCLIFE|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL680CE|0|2|0|0||E|N|N|N||N|||950|N
98256|467|OPTSTK|HDFCLIFE|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5095|9195|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL680PE|0|2|0|0||E|N|N|N||N|||7145|N
98257|467|OPTSTK|HDFCLIFE|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL690CE|0|2|0|0||E|N|N|N||N|||770|N
98258|467|OPTSTK|HDFCLIFE|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5815|10095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL690PE|0|2|0|0||E|N|N|N||N|||7955|N
98259|467|OPTSTK|HDFCLIFE|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL700CE|0|2|0|0||E|N|N|N||N|||620|N
98260|467|OPTSTK|HDFCLIFE|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6570|11020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL700PE|0|2|0|0||E|N|N|N||N|||8795|N
98263|467|OPTSTK|HDFCLIFE|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL710CE|0|2|0|0||E|N|N|N||N|||500|N
98264|467|OPTSTK|HDFCLIFE|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7365|11955|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL710PE|0|2|0|0||E|N|N|N||N|||9660|N
98265|467|OPTSTK|HDFCLIFE|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL720CE|0|2|0|0||E|N|N|N||N|||395|N
98266|467|OPTSTK|HDFCLIFE|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8185|12905|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL720PE|0|2|0|0||E|N|N|N||N|||10545|N
98267|467|OPTSTK|HDFCLIFE|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL730CE|0|2|0|0||E|N|N|N||N|||315|N
98268|467|OPTSTK|HDFCLIFE|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9035|13865|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL730PE|0|2|0|0||E|N|N|N||N|||11450|N
98269|467|OPTSTK|HDFCLIFE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL740CE|0|2|0|0||E|N|N|N||N|||245|N
98270|467|OPTSTK|HDFCLIFE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9915|14835|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL740PE|0|2|0|0||E|N|N|N||N|||12375|N
98271|467|OPTSTK|HDFCLIFE|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL750CE|0|2|0|0||E|N|N|N||N|||195|N
98272|467|OPTSTK|HDFCLIFE|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10810|15810|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL750PE|0|2|0|0||E|N|N|N||N|||13310|N
98273|467|OPTSTK|HDFCLIFE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL760CE|0|2|0|0||E|N|N|N||N|||150|N
98274|467|OPTSTK|HDFCLIFE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11725|16785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL760PE|0|2|0|0||E|N|N|N||N|||14255|N
98277|467|OPTSTK|HDFCLIFE|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL770CE|0|2|0|0||E|N|N|N||N|||115|N
98278|467|OPTSTK|HDFCLIFE|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12650|17770|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL770PE|0|2|0|0||E|N|N|N||N|||15210|N
98281|467|OPTSTK|HDFCLIFE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL780CE|0|2|0|0||E|N|N|N||N|||90|N
98282|467|OPTSTK|HDFCLIFE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|13590|18750|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL780PE|0|2|0|0||E|N|N|N||N|||16170|N
98283|467|OPTSTK|HDFCLIFE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL800CE|0|2|0|0||E|N|N|N||N|||50|N
98284|467|OPTSTK|HDFCLIFE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|15495|20725|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL800PE|0|2|0|0||E|N|N|N||N|||18110|N
98285|467|OPTSTK|HDFCLIFE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL820CE|0|2|0|0||E|N|N|N||N|||30|N
98286|467|OPTSTK|HDFCLIFE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|17435|22705|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL820PE|0|2|0|0||E|N|N|N||N|||20070|N
98287|467|OPTSTK|HDFCLIFE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL840CE|0|2|0|0||E|N|N|N||N|||20|N
98298|467|OPTSTK|HDFCLIFE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|19390|24680|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL840PE|0|2|0|0||E|N|N|N||N|||22035|N
98299|467|OPTSTK|HDFCLIFE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL860CE|0|2|0|0||E|N|N|N||N|||10|N
98300|467|OPTSTK|HDFCLIFE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|21350|26660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL860PE|0|2|0|0||E|N|N|N||N|||24005|N
98301|467|OPTSTK|HDFCLIFE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
98303|467|OPTSTK|HDFCLIFE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|23315|28635|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL880PE|0|2|0|0||E|N|N|N||N|||25975|N
98304|467|OPTSTK|HDFCLIFE|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
98305|467|OPTSTK|HDFCLIFE|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|25290|30610|0|0|0|1463757629|1469664000|1469716200|15|1|            |HDFCLIFE26JUL900PE|0|2|0|0||E|N|N|N||N|||27950|N
98306|1348|OPTSTK|HEROMOTOCO|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|206395|258765|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2700CE|0|2|0|0||E|N|N|N||N|||232580|N
98307|1348|OPTSTK|HEROMOTOCO|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
98308|1348|OPTSTK|HEROMOTOCO|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|186530|238900|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2900CE|0|2|0|0||E|N|N|N||N|||212715|N
98309|1348|OPTSTK|HEROMOTOCO|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
98310|1348|OPTSTK|HEROMOTOCO|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|166665|219035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3100CE|0|2|0|0||E|N|N|N||N|||192850|N
98311|1348|OPTSTK|HEROMOTOCO|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
98312|1348|OPTSTK|HEROMOTOCO|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|146800|199170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3300CE|0|2|0|0||E|N|N|N||N|||172985|N
98314|1348|OPTSTK|HEROMOTOCO|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
98318|1348|OPTSTK|HEROMOTOCO|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|112110|164390|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3650CE|0|2|0|0||E|N|N|N||N|||138250|N
98321|1348|OPTSTK|HEROMOTOCO|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3650PE|0|2|0|0||E|N|N|N||N|||30|N
98322|1348|OPTSTK|HEROMOTOCO|XX||1467297000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|102270|154440|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3750CE|0|2|0|0||E|N|N|N||N|||128355|N
98323|1348|OPTSTK|HEROMOTOCO|XX||1467297000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3750PE|0|2|0|0||E|N|N|N||N|||70|N
98324|1348|OPTSTK|HEROMOTOCO|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|92500|144490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3850CE|0|2|0|0||E|N|N|N||N|||118495|N
98329|1348|OPTSTK|HEROMOTOCO|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3850PE|0|2|0|0||E|N|N|N||N|||140|N
98330|1348|OPTSTK|HEROMOTOCO|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|82865|134535|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3950CE|0|2|0|0||E|N|N|N||N|||108700|N
98333|1348|OPTSTK|HEROMOTOCO|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3950PE|0|2|0|0||E|N|N|N||N|||275|N
98334|1348|OPTSTK|HEROMOTOCO|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|73415|124585|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4050CE|0|2|0|0||E|N|N|N||N|||99000|N
98335|1348|OPTSTK|HEROMOTOCO|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4050PE|0|2|0|0||E|N|N|N||N|||510|N
98336|1348|OPTSTK|HEROMOTOCO|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|64250|114650|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4150CE|0|2|0|0||E|N|N|N||N|||89450|N
98349|1348|OPTSTK|HEROMOTOCO|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4150PE|0|2|0|0||E|N|N|N||N|||895|N
98350|1348|OPTSTK|HEROMOTOCO|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|55455|104775|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4250CE|0|2|0|0||E|N|N|N||N|||80115|N
98351|1348|OPTSTK|HEROMOTOCO|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4250PE|0|2|0|0||E|N|N|N||N|||1485|N
98352|1348|OPTSTK|HEROMOTOCO|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|47135|94985|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4350CE|0|2|0|0||E|N|N|N||N|||71060|N
98353|1348|OPTSTK|HEROMOTOCO|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|105|4635|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4350PE|0|2|0|0||E|N|N|N||N|||2370|N
98354|1348|OPTSTK|HEROMOTOCO|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|39405|85355|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4450CE|0|2|0|0||E|N|N|N||N|||62380|N
98356|1348|OPTSTK|HEROMOTOCO|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|405|6835|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4450PE|0|2|0|0||E|N|N|N||N|||3620|N
98357|1348|OPTSTK|HEROMOTOCO|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|32350|75960|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4550CE|0|2|0|0||E|N|N|N||N|||54155|N
98358|1348|OPTSTK|HEROMOTOCO|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|945|9705|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4550PE|0|2|0|0||E|N|N|N||N|||5325|N
98359|1348|OPTSTK|HEROMOTOCO|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|26055|66905|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4650CE|0|2|0|0||E|N|N|N||N|||46480|N
98360|1348|OPTSTK|HEROMOTOCO|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1820|13340|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4650PE|0|2|0|0||E|N|N|N||N|||7580|N
98368|342|OPTSTK|CAMS|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|13980|24030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY590CE|0|2|0|0||E|N|N|N||N|||19005|N
98369|342|OPTSTK|CAMS|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
98370|342|OPTSTK|CAMS|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|11980|22030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY610CE|0|2|0|0||E|N|N|N||N|||17005|N
98371|342|OPTSTK|CAMS|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
98372|342|OPTSTK|CAMS|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|9985|20035|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY630CE|0|2|0|0||E|N|N|N||N|||15010|N
98373|342|OPTSTK|CAMS|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
98374|342|OPTSTK|CAMS|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|7990|18030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY650CE|0|2|0|0||E|N|N|N||N|||13010|N
98375|342|OPTSTK|CAMS|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
98376|342|OPTSTK|CAMS|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|6005|16025|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY670CE|0|2|0|0||E|N|N|N||N|||11015|N
98377|342|OPTSTK|CAMS|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
98378|1348|OPTSTK|HEROMOTOCO|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|20500|58220|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4750CE|0|2|0|0||E|N|N|N||N|||39360|N
98379|342|OPTSTK|CAMS|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|4085|13995|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY690CE|0|2|0|0||E|N|N|N||N|||9040|N
98380|342|OPTSTK|CAMS|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY690PE|0|2|0|0||E|N|N|N||N|||20|N
98381|342|OPTSTK|CAMS|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|2310|11900|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY710CE|0|2|0|0||E|N|N|N||N|||7105|N
98382|342|OPTSTK|CAMS|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY710PE|0|2|0|0||E|N|N|N||N|||40|N
98383|342|OPTSTK|CAMS|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|830|9720|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY730CE|0|2|0|0||E|N|N|N||N|||5275|N
98384|342|OPTSTK|CAMS|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY730PE|0|2|0|0||E|N|N|N||N|||90|N
98385|342|OPTSTK|CAMS|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|7470|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY750CE|0|2|0|0||E|N|N|N||N|||3625|N
98386|342|OPTSTK|CAMS|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY750PE|0|2|0|0||E|N|N|N||N|||280|N
98387|342|OPTSTK|CAMS|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|5055|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY770CE|0|2|0|0||E|N|N|N||N|||2025|N
98388|342|OPTSTK|CAMS|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY770PE|0|2|0|0||E|N|N|N||N|||760|N
98389|342|OPTSTK|CAMS|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY790CE|0|2|0|0||E|N|N|N||N|||965|N
98390|342|OPTSTK|CAMS|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|4595|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY790PE|0|2|0|0||E|N|N|N||N|||1700|N
98391|342|OPTSTK|CAMS|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY810CE|0|2|0|0||E|N|N|N||N|||380|N
98392|342|OPTSTK|CAMS|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|6690|0|0|0|1463757629|1464220800|1464273000|15|1|            |CAMS26MAY810PE|0|2|0|0||E|N|N|N||N|||2990|N
98424|1348|OPTSTK|HEROMOTOCO|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3070|17720|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4750PE|0|2|0|0||E|N|N|N||N|||10395|N
98427|1348|OPTSTK|HEROMOTOCO|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|15780|50090|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4850CE|0|2|0|0||E|N|N|N||N|||32935|N
98428|342|OPTSTK|CAMS|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|25235|35285|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN480CE|0|2|0|0||E|N|N|N||N|||30260|N
98429|342|OPTSTK|CAMS|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
98432|342|OPTSTK|CAMS|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|23250|33300|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN500CE|0|2|0|0||E|N|N|N||N|||28275|N
98433|342|OPTSTK|CAMS|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
98434|342|OPTSTK|CAMS|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|21275|31315|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN520CE|0|2|0|0||E|N|N|N||N|||26295|N
98435|342|OPTSTK|CAMS|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
98436|342|OPTSTK|CAMS|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|19300|29320|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN540CE|0|2|0|0||E|N|N|N||N|||24310|N
98437|342|OPTSTK|CAMS|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN540PE|0|2|0|0||E|N|N|N||N|||10|N
98438|342|OPTSTK|CAMS|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|17345|27335|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN560CE|0|2|0|0||E|N|N|N||N|||22340|N
98439|342|OPTSTK|CAMS|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN560PE|0|2|0|0||E|N|N|N||N|||25|N
98440|342|OPTSTK|CAMS|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|15420|25340|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN580CE|0|2|0|0||E|N|N|N||N|||20380|N
98441|1348|OPTSTK|HEROMOTOCO|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4870|22930|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4850PE|0|2|0|0||E|N|N|N||N|||13900|N
98442|342|OPTSTK|CAMS|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN580PE|0|2|0|0||E|N|N|N||N|||50|N
98443|1348|OPTSTK|HEROMOTOCO|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|10140|40860|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4950CE|0|2|0|0||E|N|N|N||N|||25500|N
98444|1348|OPTSTK|HEROMOTOCO|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|7200|28860|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4950PE|0|2|0|0||E|N|N|N||N|||18030|N
98445|342|OPTSTK|CAMS|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|13530|23350|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN600CE|0|2|0|0||E|N|N|N||N|||18440|N
98446|342|OPTSTK|CAMS|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN600PE|0|2|0|0||E|N|N|N||N|||100|N
98447|1348|OPTSTK|HEROMOTOCO|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|8630|35690|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5050CE|0|2|0|0||E|N|N|N||N|||22160|N
98448|1348|OPTSTK|HEROMOTOCO|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|10335|35655|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5050PE|0|2|0|0||E|N|N|N||N|||22995|N
98449|1348|OPTSTK|HEROMOTOCO|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3440|26880|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5150CE|0|2|0|0||E|N|N|N||N|||15160|N
98450|1348|OPTSTK|HEROMOTOCO|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|14115|43055|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5150PE|0|2|0|0||E|N|N|N||N|||28585|N
98451|1348|OPTSTK|HEROMOTOCO|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|815|20785|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5250CE|0|2|0|0||E|N|N|N||N|||10800|N
98452|1348|OPTSTK|HEROMOTOCO|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18635|51035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5250PE|0|2|0|0||E|N|N|N||N|||34835|N
98459|21690|OPTSTK|DIXON|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|339165|511975|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY6800CE|0|2|0|0||E|N|N|N||N|||425570|N
98460|21690|OPTSTK|DIXON|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY6800PE|0|2|0|0||E|N|N|N||N|||5|N
98461|21690|OPTSTK|DIXON|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|319190|492000|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7000CE|0|2|0|0||E|N|N|N||N|||405595|N
98462|21690|OPTSTK|DIXON|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7000PE|0|2|0|0||E|N|N|N||N|||5|N
98463|21690|OPTSTK|DIXON|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|299210|472020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7200CE|0|2|0|0||E|N|N|N||N|||385615|N
98464|21690|OPTSTK|DIXON|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7200PE|0|2|0|0||E|N|N|N||N|||5|N
98467|342|OPTSTK|CAMS|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|11705|21365|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN620CE|0|2|0|0||E|N|N|N||N|||16535|N
98468|342|OPTSTK|CAMS|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN620PE|0|2|0|0||E|N|N|N||N|||185|N
98469|342|OPTSTK|CAMS|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|9975|19395|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN640CE|0|2|0|0||E|N|N|N||N|||14685|N
98476|21690|OPTSTK|DIXON|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|279235|452045|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7400CE|0|2|0|0||E|N|N|N||N|||365640|N
98477|21690|OPTSTK|DIXON|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7400PE|0|2|0|0||E|N|N|N||N|||5|N
98478|21690|OPTSTK|DIXON|XX||1464273000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|259255|432065|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7600CE|0|2|0|0||E|N|N|N||N|||345660|N
98479|21690|OPTSTK|DIXON|XX||1464273000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7600PE|0|2|0|0||E|N|N|N||N|||5|N
98480|21690|OPTSTK|DIXON|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|239280|412090|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7800CE|0|2|0|0||E|N|N|N||N|||325685|N
98481|21690|OPTSTK|DIXON|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
98482|21690|OPTSTK|DIXON|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|219300|392110|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8000CE|0|2|0|0||E|N|N|N||N|||305705|N
98485|21690|OPTSTK|DIXON|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8000PE|0|2|0|0||E|N|N|N||N|||5|N
98486|21690|OPTSTK|DIXON|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|199325|372135|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8200CE|0|2|0|0||E|N|N|N||N|||285730|N
98487|21690|OPTSTK|DIXON|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8200PE|0|2|0|0||E|N|N|N||N|||220|N
98488|21690|OPTSTK|DIXON|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|179345|352155|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8400CE|0|2|0|0||E|N|N|N||N|||265750|N
98489|21690|OPTSTK|DIXON|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8400PE|0|2|0|0||E|N|N|N||N|||250|N
98490|21690|OPTSTK|DIXON|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|159380|332170|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8600CE|0|2|0|0||E|N|N|N||N|||245775|N
98491|21690|OPTSTK|DIXON|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8600PE|0|2|0|0||E|N|N|N||N|||450|N
98492|21690|OPTSTK|DIXON|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|139435|312175|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8800CE|0|2|0|0||E|N|N|N||N|||225805|N
98493|21690|OPTSTK|DIXON|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY8800PE|0|2|0|0||E|N|N|N||N|||390|N
98494|21690|OPTSTK|DIXON|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|119545|292145|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9000CE|0|2|0|0||E|N|N|N||N|||205845|N
98495|21690|OPTSTK|DIXON|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9000PE|0|2|0|0||E|N|N|N||N|||435|N
98496|21690|OPTSTK|DIXON|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|99815|272035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9200CE|0|2|0|0||E|N|N|N||N|||185925|N
98497|21690|OPTSTK|DIXON|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9200PE|0|2|0|0||E|N|N|N||N|||580|N
98498|21690|OPTSTK|DIXON|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|80395|251775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9400CE|0|2|0|0||E|N|N|N||N|||166085|N
98501|21690|OPTSTK|DIXON|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9400PE|0|2|0|0||E|N|N|N||N|||645|N
98502|21690|OPTSTK|DIXON|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|61590|231240|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9600CE|0|2|0|0||E|N|N|N||N|||146415|N
98503|21690|OPTSTK|DIXON|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2915|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9600PE|0|2|0|0||E|N|N|N||N|||915|N
98504|21690|OPTSTK|DIXON|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|43830|210300|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9800CE|0|2|0|0||E|N|N|N||N|||127065|N
98505|21690|OPTSTK|DIXON|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|4595|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY9800PE|0|2|0|0||E|N|N|N||N|||1415|N
98506|21690|OPTSTK|DIXON|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|23850|185050|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10000CE|0|2|0|0||E|N|N|N||N|||104450|N
98542|21690|OPTSTK|DIXON|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|8035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10000PE|0|2|0|0||E|N|N|N||N|||2220|N
98543|21690|OPTSTK|DIXON|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|9945|163195|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10200CE|0|2|0|0||E|N|N|N||N|||86570|N
98544|21690|OPTSTK|DIXON|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|13315|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10200PE|0|2|0|0||E|N|N|N||N|||3525|N
98547|21690|OPTSTK|DIXON|XX||1464273000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|140135|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10400CE|0|2|0|0||E|N|N|N||N|||69010|N
98548|21690|OPTSTK|DIXON|XX||1464273000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|20945|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10400PE|0|2|0|0||E|N|N|N||N|||5655|N
98551|21690|OPTSTK|DIXON|XX||1464273000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|116115|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10600CE|0|2|0|0||E|N|N|N||N|||51960|N
98552|21690|OPTSTK|DIXON|XX||1464273000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|31585|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10600PE|0|2|0|0||E|N|N|N||N|||9325|N
98553|21690|OPTSTK|DIXON|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|93780|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10800CE|0|2|0|0||E|N|N|N||N|||37785|N
98554|21690|OPTSTK|DIXON|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|45455|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY10800PE|0|2|0|0||E|N|N|N||N|||15035|N
98555|21690|OPTSTK|DIXON|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|73225|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11000CE|0|2|0|0||E|N|N|N||N|||26105|N
98556|21690|OPTSTK|DIXON|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|62665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11000PE|0|2|0|0||E|N|N|N||N|||23370|N
98557|21690|OPTSTK|DIXON|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|56035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11200CE|0|2|0|0||E|N|N|N||N|||17890|N
98558|21690|OPTSTK|DIXON|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|83025|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11200PE|0|2|0|0||E|N|N|N||N|||34755|N
98559|21690|OPTSTK|DIXON|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|41660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11400CE|0|2|0|0||E|N|N|N||N|||12000|N
98560|21690|OPTSTK|DIXON|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|104705|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11400PE|0|2|0|0||E|N|N|N||N|||47950|N
98565|21690|OPTSTK|DIXON|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|29800|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11600CE|0|2|0|0||E|N|N|N||N|||7685|N
98566|21690|OPTSTK|DIXON|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|128075|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11600PE|0|2|0|0||E|N|N|N||N|||63775|N
98567|21690|OPTSTK|DIXON|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|20905|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11800CE|0|2|0|0||E|N|N|N||N|||5100|N
98568|21690|OPTSTK|DIXON|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|10640|151860|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY11800PE|0|2|0|0||E|N|N|N||N|||81250|N
98569|21690|OPTSTK|DIXON|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|14460|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12000CE|0|2|0|0||E|N|N|N||N|||3615|N
98570|21690|OPTSTK|DIXON|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|24260|175400|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12000PE|0|2|0|0||E|N|N|N||N|||99830|N
98573|21690|OPTSTK|DIXON|XX||1464273000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|9620|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12200CE|0|2|0|0||E|N|N|N||N|||2480|N
98574|21690|OPTSTK|DIXON|XX||1464273000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|33625|192175|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12200PE|0|2|0|0||E|N|N|N||N|||112900|N
98575|21690|OPTSTK|DIXON|XX||1464273000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|6350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12400CE|0|2|0|0||E|N|N|N||N|||1840|N
98576|21690|OPTSTK|DIXON|XX||1464273000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|53540|217350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12400PE|0|2|0|0||E|N|N|N||N|||135445|N
98577|21690|OPTSTK|DIXON|XX||1464273000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|4050|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12600CE|0|2|0|0||E|N|N|N||N|||1310|N
98578|21690|OPTSTK|DIXON|XX||1464273000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|71030|238380|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12600PE|0|2|0|0||E|N|N|N||N|||154705|N
98579|21690|OPTSTK|DIXON|XX||1464273000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|3055|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12800CE|0|2|0|0||E|N|N|N||N|||1055|N
98580|21690|OPTSTK|DIXON|XX||1464273000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|89445|259075|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY12800PE|0|2|0|0||E|N|N|N||N|||174260|N
98581|21690|OPTSTK|DIXON|XX||1464273000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2835|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13000CE|0|2|0|0||E|N|N|N||N|||835|N
98582|21690|OPTSTK|DIXON|XX||1464273000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|110385|281415|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13000PE|0|2|0|0||E|N|N|N||N|||195900|N
98583|21690|OPTSTK|DIXON|XX||1464273000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13200CE|0|2|0|0||E|N|N|N||N|||140|N
98584|21690|OPTSTK|DIXON|XX||1464273000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|127915|299775|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13200PE|0|2|0|0||E|N|N|N||N|||213845|N
98585|21690|OPTSTK|DIXON|XX||1464273000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13400CE|0|2|0|0||E|N|N|N||N|||70|N
98586|21690|OPTSTK|DIXON|XX||1464273000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|147590|319920|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13400PE|0|2|0|0||E|N|N|N||N|||233755|N
98587|21690|OPTSTK|DIXON|XX||1464273000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13600CE|0|2|0|0||E|N|N|N||N|||35|N
98588|21690|OPTSTK|DIXON|XX||1464273000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|167410|339980|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13600PE|0|2|0|0||E|N|N|N||N|||253695|N
98591|21690|OPTSTK|DIXON|XX||1464273000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13800CE|0|2|0|0||E|N|N|N||N|||15|N
98592|21690|OPTSTK|DIXON|XX||1464273000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|187300|360010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY13800PE|0|2|0|0||E|N|N|N||N|||273655|N
98595|21690|OPTSTK|DIXON|XX||1464273000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14000CE|0|2|0|0||E|N|N|N||N|||10|N
98596|21690|OPTSTK|DIXON|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|207235|380015|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14000PE|0|2|0|0||E|N|N|N||N|||293625|N
98599|342|OPTSTK|CAMS|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN640PE|0|2|0|0||E|N|N|N||N|||315|N
98600|342|OPTSTK|CAMS|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|8345|17445|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN660CE|0|2|0|0||E|N|N|N||N|||12895|N
98601|1348|OPTSTK|HEROMOTOCO|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|240|16970|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5350CE|0|2|0|0||E|N|N|N||N|||8605|N
98602|1348|OPTSTK|HEROMOTOCO|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|23875|59515|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5350PE|0|2|0|0||E|N|N|N||N|||41695|N
98603|342|OPTSTK|CAMS|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN660PE|0|2|0|0||E|N|N|N||N|||515|N
98604|21690|OPTSTK|DIXON|XX||1464273000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14400CE|0|2|0|0||E|N|N|N||N|||5|N
98605|1348|OPTSTK|HEROMOTOCO|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|135|13925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5450CE|0|2|0|0||E|N|N|N||N|||7030|N
98606|1348|OPTSTK|HEROMOTOCO|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|29850|68430|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5450PE|0|2|0|0||E|N|N|N||N|||49140|N
98607|21690|OPTSTK|DIXON|XX||1464273000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|247160|419990|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14400PE|0|2|0|0||E|N|N|N||N|||333575|N
98608|1348|OPTSTK|HEROMOTOCO|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|10570|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5550CE|0|2|0|0||E|N|N|N||N|||4980|N
98609|1348|OPTSTK|HEROMOTOCO|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|33305|74495|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5550PE|0|2|0|0||E|N|N|N||N|||53900|N
98610|1348|OPTSTK|HEROMOTOCO|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|8330|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5650CE|0|2|0|0||E|N|N|N||N|||3865|N
98611|342|OPTSTK|CAMS|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|6855|15535|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN680CE|0|2|0|0||E|N|N|N||N|||11195|N
98612|342|OPTSTK|CAMS|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN680PE|0|2|0|0||E|N|N|N||N|||800|N
98613|342|OPTSTK|CAMS|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5515|13685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN700CE|0|2|0|0||E|N|N|N||N|||9600|N
98614|342|OPTSTK|CAMS|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN700PE|0|2|0|0||E|N|N|N||N|||700|N
98615|342|OPTSTK|CAMS|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|4340|11920|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN720CE|0|2|0|0||E|N|N|N||N|||8130|N
98616|342|OPTSTK|CAMS|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|3705|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN720PE|0|2|0|0||E|N|N|N||N|||1705|N
98617|342|OPTSTK|CAMS|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|2065|8985|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN740CE|0|2|0|0||E|N|N|N||N|||5525|N
98618|342|OPTSTK|CAMS|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|355|4355|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN740PE|0|2|0|0||E|N|N|N||N|||2355|N
98619|342|OPTSTK|CAMS|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|1720|7930|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN760CE|0|2|0|0||E|N|N|N||N|||4825|N
98620|342|OPTSTK|CAMS|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|290|4290|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN760PE|0|2|0|0||E|N|N|N||N|||2290|N
98621|21690|OPTSTK|DIXON|XX||1464273000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14800CE|0|2|0|0||E|N|N|N||N|||5|N
98622|21690|OPTSTK|DIXON|XX||1464273000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|6.068574E+07|2.001000E+03|0|1456444800|0|0|0|0|0|287115|459945|0|0|0|1463757629|1464220800|1464273000|15|1|            |DIXON26MAY14800PE|0|2|0|0||E|N|N|N||N|||373530|N
98623|1348|OPTSTK|HEROMOTOCO|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|43620|87070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5650PE|0|2|0|0||E|N|N|N||N|||65345|N
98624|342|OPTSTK|CAMS|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|655|6135|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN780CE|0|2|0|0||E|N|N|N||N|||3395|N
98625|342|OPTSTK|CAMS|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|1055|5635|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN780PE|0|2|0|0||E|N|N|N||N|||3345|N
98626|1348|OPTSTK|HEROMOTOCO|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|6210|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5750CE|0|2|0|0||E|N|N|N||N|||2700|N
98627|1348|OPTSTK|HEROMOTOCO|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|51335|96695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5750PE|0|2|0|0||E|N|N|N||N|||74015|N
98628|342|OPTSTK|CAMS|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|85|4835|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN800CE|0|2|0|0||E|N|N|N||N|||2460|N
98629|342|OPTSTK|CAMS|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|1450|6750|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN800PE|0|2|0|0||E|N|N|N||N|||4100|N
98630|342|OPTSTK|CAMS|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN840CE|0|2|0|0||E|N|N|N||N|||1270|N
98631|342|OPTSTK|CAMS|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|3265|9925|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN840PE|0|2|0|0||E|N|N|N||N|||6595|N
98632|342|OPTSTK|CAMS|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN880CE|0|2|0|0||E|N|N|N||N|||1325|N
98633|342|OPTSTK|CAMS|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|2.478883E+08|3.300100E+04|0|1459468800|0|0|0|0|0|6900|14690|0|0|0|1463757629|1467244800|1467297000|15|1|            |CAMS26JUN880PE|0|2|0|0||E|N|N|N||N|||10795|N
98634|1348|OPTSTK|HEROMOTOCO|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|4955|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5850CE|0|2|0|0||E|N|N|N||N|||2240|N
98635|1348|OPTSTK|HEROMOTOCO|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|59510|106450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5850PE|0|2|0|0||E|N|N|N||N|||82980|N
98636|1348|OPTSTK|HEROMOTOCO|XX||1467297000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5950CE|0|2|0|0||E|N|N|N||N|||1815|N
98637|1348|OPTSTK|HEROMOTOCO|XX||1467297000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|68060|116290|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5950PE|0|2|0|0||E|N|N|N||N|||92175|N
98638|1348|OPTSTK|HEROMOTOCO|XX||1467297000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6050CE|0|2|0|0||E|N|N|N||N|||1470|N
98639|1348|OPTSTK|HEROMOTOCO|XX||1467297000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|76925|126185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6050PE|0|2|0|0||E|N|N|N||N|||101555|N
98642|1348|OPTSTK|HEROMOTOCO|XX||1467297000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6150CE|0|2|0|0||E|N|N|N||N|||995|N
98643|1348|OPTSTK|HEROMOTOCO|XX||1467297000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|86050|136110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6150PE|0|2|0|0||E|N|N|N||N|||111080|N
98644|1348|OPTSTK|HEROMOTOCO|XX||1467297000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6250CE|0|2|0|0||E|N|N|N||N|||695|N
98647|1348|OPTSTK|HEROMOTOCO|XX||1467297000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|95380|146060|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6250PE|0|2|0|0||E|N|N|N||N|||120720|N
98648|1348|OPTSTK|HEROMOTOCO|XX||1467297000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6350CE|0|2|0|0||E|N|N|N||N|||485|N
98653|10794|OPTSTK|CANBK|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2824|6824|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY78CE|0|2|0|0||E|N|N|N||N|||4824|N
98654|10794|OPTSTK|CANBK|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
98655|10794|OPTSTK|CANBK|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2424|6424|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY82CE|0|2|0|0||E|N|N|N||N|||4424|N
98656|10794|OPTSTK|CANBK|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
98657|10794|OPTSTK|CANBK|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2025|6025|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY86CE|0|2|0|0||E|N|N|N||N|||4025|N
98658|10794|OPTSTK|CANBK|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
98659|1348|OPTSTK|HEROMOTOCO|XX||1467297000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|104865|156015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6350PE|0|2|0|0||E|N|N|N||N|||130440|N
98660|1348|OPTSTK|HEROMOTOCO|XX||1467297000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6450CE|0|2|0|0||E|N|N|N||N|||335|N
98661|1348|OPTSTK|HEROMOTOCO|XX||1467297000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|114470|165970|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6450PE|0|2|0|0||E|N|N|N||N|||140220|N
98662|1348|OPTSTK|HEROMOTOCO|XX||1467297000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6550CE|0|2|0|0||E|N|N|N||N|||225|N
98663|1348|OPTSTK|HEROMOTOCO|XX||1467297000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|124170|175920|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6550PE|0|2|0|0||E|N|N|N||N|||150045|N
98664|10794|OPTSTK|CANBK|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1625|5625|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY90CE|0|2|0|0||E|N|N|N||N|||3625|N
98665|10794|OPTSTK|CANBK|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
98676|10794|OPTSTK|CANBK|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|526|4526|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY101CE|0|2|0|0||E|N|N|N||N|||2526|N
98677|10794|OPTSTK|CANBK|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY101PE|0|2|0|0||E|N|N|N||N|||1|N
98678|10794|OPTSTK|CANBK|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|327|4327|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY103CE|0|2|0|0||E|N|N|N||N|||2327|N
98679|10794|OPTSTK|CANBK|XX||1464273000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY103PE|0|2|0|0||E|N|N|N||N|||1|N
98680|10794|OPTSTK|CANBK|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|127|4127|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY105CE|0|2|0|0||E|N|N|N||N|||2127|N
98681|10794|OPTSTK|CANBK|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
98682|10794|OPTSTK|CANBK|XX||1464273000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3927|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY107CE|0|2|0|0||E|N|N|N||N|||1927|N
98683|1348|OPTSTK|HEROMOTOCO|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7100CE|0|2|0|0||E|N|N|N||N|||25|N
98684|10794|OPTSTK|CANBK|XX||1464273000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY107PE|0|2|0|0||E|N|N|N||N|||1|N
98685|1348|OPTSTK|HEROMOTOCO|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|178320|230620|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7100PE|0|2|0|0||E|N|N|N||N|||204470|N
98687|1348|OPTSTK|HEROMOTOCO|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7300CE|0|2|0|0||E|N|N|N||N|||10|N
98688|10794|OPTSTK|CANBK|XX||1464273000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3728|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY109CE|0|2|0|0||E|N|N|N||N|||1728|N
98689|1348|OPTSTK|HEROMOTOCO|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|198150|250490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7300PE|0|2|0|0||E|N|N|N||N|||224320|N
98690|1348|OPTSTK|HEROMOTOCO|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7500CE|0|2|0|0||E|N|N|N||N|||5|N
98691|1348|OPTSTK|HEROMOTOCO|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|218000|270360|0|0|0|1463757629|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7500PE|0|2|0|0||E|N|N|N||N|||244180|N
98694|1348|OPTSTK|HEROMOTOCO|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|197720|250090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2800CE|0|2|0|0||E|N|N|N||N|||223905|N
98695|1348|OPTSTK|HEROMOTOCO|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
98696|1348|OPTSTK|HEROMOTOCO|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|177950|230310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3000CE|0|2|0|0||E|N|N|N||N|||204130|N
98697|1348|OPTSTK|HEROMOTOCO|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
98701|10794|OPTSTK|CANBK|XX||1464273000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY109PE|0|2|0|0||E|N|N|N||N|||1|N
98702|10794|OPTSTK|CANBK|XX||1464273000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3529|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY111CE|0|2|0|0||E|N|N|N||N|||1529|N
98703|10794|OPTSTK|CANBK|XX||1464273000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY111PE|0|2|0|0||E|N|N|N||N|||2|N
98704|10794|OPTSTK|CANBK|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3332|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY113CE|0|2|0|0||E|N|N|N||N|||1332|N
98705|10794|OPTSTK|CANBK|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY113PE|0|2|0|0||E|N|N|N||N|||4|N
98706|10794|OPTSTK|CANBK|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3138|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY115CE|0|2|0|0||E|N|N|N||N|||1138|N
98714|1348|OPTSTK|HEROMOTOCO|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|158200|210530|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3200CE|0|2|0|0||E|N|N|N||N|||184365|N
98715|1348|OPTSTK|HEROMOTOCO|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3200PE|0|2|0|0||E|N|N|N||N|||15|N
98716|1348|OPTSTK|HEROMOTOCO|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|138515|190755|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3400CE|0|2|0|0||E|N|N|N||N|||164635|N
98717|1348|OPTSTK|HEROMOTOCO|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3400PE|0|2|0|0||E|N|N|N||N|||60|N
98718|1348|OPTSTK|HEROMOTOCO|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|119025|170985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3600CE|0|2|0|0||E|N|N|N||N|||145005|N
98719|1348|OPTSTK|HEROMOTOCO|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3600PE|0|2|0|0||E|N|N|N||N|||205|N
98720|1348|OPTSTK|HEROMOTOCO|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|109420|161110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3700CE|0|2|0|0||E|N|N|N||N|||135265|N
98721|1348|OPTSTK|HEROMOTOCO|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3700PE|0|2|0|0||E|N|N|N||N|||350|N
98722|1348|OPTSTK|HEROMOTOCO|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|99960|151260|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3800CE|0|2|0|0||E|N|N|N||N|||125610|N
98723|1348|OPTSTK|HEROMOTOCO|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3800PE|0|2|0|0||E|N|N|N||N|||585|N
98724|1348|OPTSTK|HEROMOTOCO|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|90705|141445|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3900CE|0|2|0|0||E|N|N|N||N|||116075|N
98725|1348|OPTSTK|HEROMOTOCO|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3900PE|0|2|0|0||E|N|N|N||N|||940|N
98726|1348|OPTSTK|HEROMOTOCO|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|81705|131695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4000CE|0|2|0|0||E|N|N|N||N|||106700|N
98727|1348|OPTSTK|HEROMOTOCO|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4000PE|0|2|0|0||E|N|N|N||N|||1450|N
98728|1348|OPTSTK|HEROMOTOCO|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|73020|122040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4100CE|0|2|0|0||E|N|N|N||N|||97530|N
98729|10794|OPTSTK|CANBK|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY115PE|0|2|0|0||E|N|N|N||N|||13|N
98730|10794|OPTSTK|CANBK|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2950|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY117CE|0|2|0|0||E|N|N|N||N|||950|N
98731|10794|OPTSTK|CANBK|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY117PE|0|2|0|0||E|N|N|N||N|||22|N
98732|10794|OPTSTK|CANBK|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2772|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY119CE|0|2|0|0||E|N|N|N||N|||772|N
98733|10794|OPTSTK|CANBK|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY119PE|0|2|0|0||E|N|N|N||N|||38|N
98734|10794|OPTSTK|CANBK|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2608|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY121CE|0|2|0|0||E|N|N|N||N|||608|N
98735|1348|OPTSTK|HEROMOTOCO|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4100PE|0|2|0|0||E|N|N|N||N|||2170|N
98736|1348|OPTSTK|HEROMOTOCO|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|64725|112515|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4200CE|0|2|0|0||E|N|N|N||N|||88620|N
98737|1348|OPTSTK|HEROMOTOCO|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|855|5435|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4200PE|0|2|0|0||E|N|N|N||N|||3145|N
98738|1348|OPTSTK|HEROMOTOCO|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|56865|103165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4300CE|0|2|0|0||E|N|N|N||N|||80015|N
98739|10794|OPTSTK|CANBK|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2066|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY121PE|0|2|0|0||E|N|N|N||N|||66|N
98740|1348|OPTSTK|HEROMOTOCO|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1385|7465|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4300PE|0|2|0|0||E|N|N|N||N|||4425|N
98741|1348|OPTSTK|HEROMOTOCO|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|49505|94035|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4400CE|0|2|0|0||E|N|N|N||N|||71770|N
98742|10794|OPTSTK|CANBK|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2426|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY123CE|0|2|0|0||E|N|N|N||N|||426|N
98743|10794|OPTSTK|CANBK|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2110|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY123PE|0|2|0|0||E|N|N|N||N|||110|N
98744|10794|OPTSTK|CANBK|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2286|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY125CE|0|2|0|0||E|N|N|N||N|||286|N
98745|10794|OPTSTK|CANBK|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2180|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY125PE|0|2|0|0||E|N|N|N||N|||180|N
98746|10794|OPTSTK|CANBK|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2188|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY127CE|0|2|0|0||E|N|N|N||N|||188|N
98747|10794|OPTSTK|CANBK|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2277|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY127PE|0|2|0|0||E|N|N|N||N|||277|N
98748|1348|OPTSTK|HEROMOTOCO|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2145|9995|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4400PE|0|2|0|0||E|N|N|N||N|||6070|N
98749|1348|OPTSTK|HEROMOTOCO|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|42690|85190|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4500CE|0|2|0|0||E|N|N|N||N|||63940|N
98750|1348|OPTSTK|HEROMOTOCO|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3195|13065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4500PE|0|2|0|0||E|N|N|N||N|||8130|N
98751|1348|OPTSTK|HEROMOTOCO|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|36465|76695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4600CE|0|2|0|0||E|N|N|N||N|||56580|N
98752|10794|OPTSTK|CANBK|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2115|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY129CE|0|2|0|0||E|N|N|N||N|||115|N
98753|10794|OPTSTK|CANBK|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2404|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY129PE|0|2|0|0||E|N|N|N||N|||404|N
98754|10794|OPTSTK|CANBK|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2071|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY131CE|0|2|0|0||E|N|N|N||N|||71|N
98755|10794|OPTSTK|CANBK|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2557|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY131PE|0|2|0|0||E|N|N|N||N|||557|N
98756|1348|OPTSTK|HEROMOTOCO|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4580|16730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4600PE|0|2|0|0||E|N|N|N||N|||10655|N
98757|1348|OPTSTK|HEROMOTOCO|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|30805|68545|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4700CE|0|2|0|0||E|N|N|N||N|||49675|N
98758|10794|OPTSTK|CANBK|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY133CE|0|2|0|0||E|N|N|N||N|||45|N
98759|10794|OPTSTK|CANBK|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2735|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY133PE|0|2|0|0||E|N|N|N||N|||735|N
98760|10794|OPTSTK|CANBK|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY135CE|0|2|0|0||E|N|N|N||N|||30|N
98761|10794|OPTSTK|CANBK|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2907|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY135PE|0|2|0|0||E|N|N|N||N|||907|N
98762|10794|OPTSTK|CANBK|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY137CE|0|2|0|0||E|N|N|N||N|||21|N
98763|10794|OPTSTK|CANBK|XX||1464273000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3085|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY137PE|0|2|0|0||E|N|N|N||N|||1085|N
98764|10794|OPTSTK|CANBK|XX||1464273000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY139CE|0|2|0|0||E|N|N|N||N|||16|N
98765|10794|OPTSTK|CANBK|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3279|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY139PE|0|2|0|0||E|N|N|N||N|||1279|N
98768|10794|OPTSTK|CANBK|XX||1464273000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY141CE|0|2|0|0||E|N|N|N||N|||15|N
98769|10794|OPTSTK|CANBK|XX||1464273000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3474|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY141PE|0|2|0|0||E|N|N|N||N|||1474|N
98770|10794|OPTSTK|CANBK|XX||1464273000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY143CE|0|2|0|0||E|N|N|N||N|||10|N
98771|10794|OPTSTK|CANBK|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3700|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY143PE|0|2|0|0||E|N|N|N||N|||1700|N
98772|10794|OPTSTK|CANBK|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY145CE|0|2|0|0||E|N|N|N||N|||7|N
98773|10794|OPTSTK|CANBK|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3905|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY145PE|0|2|0|0||E|N|N|N||N|||1905|N
98774|10794|OPTSTK|CANBK|XX||1464273000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY147CE|0|2|0|0||E|N|N|N||N|||6|N
98775|10794|OPTSTK|CANBK|XX||1464273000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|101|4101|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY147PE|0|2|0|0||E|N|N|N||N|||2101|N
98780|10794|OPTSTK|CANBK|XX||1464273000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY149CE|0|2|0|0||E|N|N|N||N|||5|N
98781|10794|OPTSTK|CANBK|XX||1464273000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|268|4268|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY149PE|0|2|0|0||E|N|N|N||N|||2268|N
98782|10794|OPTSTK|CANBK|XX||1464273000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY151CE|0|2|0|0||E|N|N|N||N|||13|N
98783|10794|OPTSTK|CANBK|XX||1464273000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|468|4468|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY151PE|0|2|0|0||E|N|N|N||N|||2468|N
98784|10794|OPTSTK|CANBK|XX||1464273000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY153CE|0|2|0|0||E|N|N|N||N|||4|N
98785|10794|OPTSTK|CANBK|XX||1464273000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|675|4675|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY153PE|0|2|0|0||E|N|N|N||N|||2675|N
98786|10794|OPTSTK|CANBK|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY155CE|0|2|0|0||E|N|N|N||N|||3|N
98787|10794|OPTSTK|CANBK|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|875|4875|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY155PE|0|2|0|0||E|N|N|N||N|||2875|N
98788|10794|OPTSTK|CANBK|XX||1464273000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY157CE|0|2|0|0||E|N|N|N||N|||1|N
98789|10794|OPTSTK|CANBK|XX||1464273000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1067|5067|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY157PE|0|2|0|0||E|N|N|N||N|||3067|N
98790|10794|OPTSTK|CANBK|XX||1464273000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY159CE|0|2|0|0||E|N|N|N||N|||1|N
98793|10794|OPTSTK|CANBK|XX||1464273000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1267|5267|0|0|0|1463757629|1464220800|1464273000|15|1|            |CANBK26MAY159PE|0|2|0|0||E|N|N|N||N|||3267|N
98794|1348|OPTSTK|HEROMOTOCO|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6320|20950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4700PE|0|2|0|0||E|N|N|N||N|||13635|N
98795|1348|OPTSTK|HEROMOTOCO|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|25765|60865|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4800CE|0|2|0|0||E|N|N|N||N|||43315|N
98796|1348|OPTSTK|HEROMOTOCO|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|8530|25800|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4800PE|0|2|0|0||E|N|N|N||N|||17165|N
98797|1348|OPTSTK|HEROMOTOCO|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|21320|53670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4900CE|0|2|0|0||E|N|N|N||N|||37495|N
98798|1348|OPTSTK|HEROMOTOCO|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|11220|31250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4900PE|0|2|0|0||E|N|N|N||N|||21235|N
98799|1348|OPTSTK|HEROMOTOCO|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|17460|46990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5000CE|0|2|0|0||E|N|N|N||N|||32225|N
98800|1348|OPTSTK|HEROMOTOCO|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|14075|36925|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5000PE|0|2|0|0||E|N|N|N||N|||25500|N
98801|1348|OPTSTK|HEROMOTOCO|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|14130|40840|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5100CE|0|2|0|0||E|N|N|N||N|||27485|N
98802|1348|OPTSTK|HEROMOTOCO|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18165|43835|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5100PE|0|2|0|0||E|N|N|N||N|||31000|N
98803|1348|OPTSTK|HEROMOTOCO|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|11315|35245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5200CE|0|2|0|0||E|N|N|N||N|||23280|N
98804|1348|OPTSTK|HEROMOTOCO|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|22455|50895|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5200PE|0|2|0|0||E|N|N|N||N|||36675|N
98805|1348|OPTSTK|HEROMOTOCO|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|8955|30195|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5300CE|0|2|0|0||E|N|N|N||N|||19575|N
98806|1348|OPTSTK|HEROMOTOCO|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|27295|58425|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5300PE|0|2|0|0||E|N|N|N||N|||42860|N
98807|1348|OPTSTK|HEROMOTOCO|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6995|25685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5400CE|0|2|0|0||E|N|N|N||N|||16340|N
98808|1348|OPTSTK|HEROMOTOCO|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|32670|66360|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5400PE|0|2|0|0||E|N|N|N||N|||49515|N
98809|1348|OPTSTK|HEROMOTOCO|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5405|21695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5500CE|0|2|0|0||E|N|N|N||N|||13550|N
98810|1348|OPTSTK|HEROMOTOCO|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|38570|74650|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5500PE|0|2|0|0||E|N|N|N||N|||56610|N
98811|1348|OPTSTK|HEROMOTOCO|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4145|18225|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5600CE|0|2|0|0||E|N|N|N||N|||11185|N
98812|1348|OPTSTK|HEROMOTOCO|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|44990|83280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5600PE|0|2|0|0||E|N|N|N||N|||64135|N
98813|1348|OPTSTK|HEROMOTOCO|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3110|15170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5700CE|0|2|0|0||E|N|N|N||N|||9140|N
98814|1348|OPTSTK|HEROMOTOCO|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|51820|92140|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5700PE|0|2|0|0||E|N|N|N||N|||71980|N
98815|1348|OPTSTK|HEROMOTOCO|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2310|12560|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5800CE|0|2|0|0||E|N|N|N||N|||7435|N
98816|1348|OPTSTK|HEROMOTOCO|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|59090|101220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5800PE|0|2|0|0||E|N|N|N||N|||80155|N
98817|1348|OPTSTK|HEROMOTOCO|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1685|10325|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5900CE|0|2|0|0||E|N|N|N||N|||6005|N
98818|1348|OPTSTK|HEROMOTOCO|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|66745|110485|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5900PE|0|2|0|0||E|N|N|N||N|||88615|N
98819|1348|OPTSTK|HEROMOTOCO|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|290|7510|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6000CE|0|2|0|0||E|N|N|N||N|||3900|N
98820|1348|OPTSTK|HEROMOTOCO|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|74740|119900|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6000PE|0|2|0|0||E|N|N|N||N|||97320|N
98821|1348|OPTSTK|HEROMOTOCO|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|855|6845|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6100CE|0|2|0|0||E|N|N|N||N|||3850|N
98822|1348|OPTSTK|HEROMOTOCO|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|83045|129425|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6100PE|0|2|0|0||E|N|N|N||N|||106235|N
98823|1348|OPTSTK|HEROMOTOCO|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|585|5525|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6200CE|0|2|0|0||E|N|N|N||N|||3055|N
98824|1348|OPTSTK|HEROMOTOCO|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|91610|139050|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6200PE|0|2|0|0||E|N|N|N||N|||115330|N
98825|1348|OPTSTK|HEROMOTOCO|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|390|4430|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6300CE|0|2|0|0||E|N|N|N||N|||2410|N
98826|1348|OPTSTK|HEROMOTOCO|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|100405|148735|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6300PE|0|2|0|0||E|N|N|N||N|||124570|N
98827|1348|OPTSTK|HEROMOTOCO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6400CE|0|2|0|0||E|N|N|N||N|||1890|N
98828|1348|OPTSTK|HEROMOTOCO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|109395|158485|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6400PE|0|2|0|0||E|N|N|N||N|||133940|N
98829|1348|OPTSTK|HEROMOTOCO|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6500CE|0|2|0|0||E|N|N|N||N|||1475|N
98830|1348|OPTSTK|HEROMOTOCO|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|118550|168280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6500PE|0|2|0|0||E|N|N|N||N|||143415|N
98831|1348|OPTSTK|HEROMOTOCO|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6600CE|0|2|0|0||E|N|N|N||N|||1150|N
98832|1348|OPTSTK|HEROMOTOCO|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|127845|178095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6600PE|0|2|0|0||E|N|N|N||N|||152970|N
98833|1348|OPTSTK|HEROMOTOCO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6800CE|0|2|0|0||E|N|N|N||N|||685|N
98834|1348|OPTSTK|HEROMOTOCO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|146765|197795|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6800PE|0|2|0|0||E|N|N|N||N|||172280|N
98835|1348|OPTSTK|HEROMOTOCO|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7000CE|0|2|0|0||E|N|N|N||N|||400|N
98836|1348|OPTSTK|HEROMOTOCO|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|166005|217545|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7000PE|0|2|0|0||E|N|N|N||N|||191775|N
98837|1348|OPTSTK|HEROMOTOCO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7200CE|0|2|0|0||E|N|N|N||N|||230|N
98838|1348|OPTSTK|HEROMOTOCO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|185445|237315|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7200PE|0|2|0|0||E|N|N|N||N|||211380|N
98839|1348|OPTSTK|HEROMOTOCO|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7400CE|0|2|0|0||E|N|N|N||N|||130|N
98840|1348|OPTSTK|HEROMOTOCO|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|205020|257090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7400PE|0|2|0|0||E|N|N|N||N|||231055|N
98843|1363|OPTSTK|HINDALCO|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18560|30330|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN810CE|0|2|0|0||E|N|N|N||N|||24445|N
98844|1363|OPTSTK|HINDALCO|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN810PE|0|2|0|0||E|N|N|N||N|||65|N
98863|1363|OPTSTK|HINDALCO|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16670|28340|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN830CE|0|2|0|0||E|N|N|N||N|||22505|N
98864|1363|OPTSTK|HINDALCO|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN830PE|0|2|0|0||E|N|N|N||N|||110|N
98866|1363|OPTSTK|HINDALCO|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14825|26355|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN850CE|0|2|0|0||E|N|N|N||N|||20590|N
98867|1363|OPTSTK|HINDALCO|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN850PE|0|2|0|0||E|N|N|N||N|||185|N
98868|1363|OPTSTK|HINDALCO|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13050|24370|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN870CE|0|2|0|0||E|N|N|N||N|||18710|N
98869|1363|OPTSTK|HINDALCO|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN870PE|0|2|0|0||E|N|N|N||N|||295|N
98870|1363|OPTSTK|HINDALCO|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11355|22405|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN890CE|0|2|0|0||E|N|N|N||N|||16880|N
98871|1363|OPTSTK|HINDALCO|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN890PE|0|2|0|0||E|N|N|N||N|||450|N
98872|1363|OPTSTK|HINDALCO|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9755|20465|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN910CE|0|2|0|0||E|N|N|N||N|||15110|N
98873|1363|OPTSTK|HINDALCO|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN910PE|0|2|0|0||E|N|N|N||N|||665|N
98875|1363|OPTSTK|HINDALCO|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8270|18560|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN930CE|0|2|0|0||E|N|N|N||N|||13415|N
98876|1363|OPTSTK|HINDALCO|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN930PE|0|2|0|0||E|N|N|N||N|||685|N
98877|1363|OPTSTK|HINDALCO|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6910|16700|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN950CE|0|2|0|0||E|N|N|N||N|||11805|N
98878|1363|OPTSTK|HINDALCO|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN950PE|0|2|0|0||E|N|N|N||N|||1050|N
98882|14732|OPTSTK|DLF|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|18340|25230|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY360CE|0|2|0|0||E|N|N|N||N|||21785|N
98883|1363|OPTSTK|HINDALCO|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5690|14910|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN970CE|0|2|0|0||E|N|N|N||N|||10300|N
98884|1363|OPTSTK|HINDALCO|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN970PE|0|2|0|0||E|N|N|N||N|||1810|N
98885|14732|OPTSTK|DLF|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
98886|14732|OPTSTK|DLF|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|16340|23230|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY380CE|0|2|0|0||E|N|N|N||N|||19785|N
98887|1363|OPTSTK|HINDALCO|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4595|13185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN990CE|0|2|0|0||E|N|N|N||N|||8890|N
98888|1363|OPTSTK|HINDALCO|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN990PE|0|2|0|0||E|N|N|N||N|||1785|N
98889|1363|OPTSTK|HINDALCO|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3650|11560|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1010CE|0|2|0|0||E|N|N|N||N|||7605|N
98890|1363|OPTSTK|HINDALCO|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1075|5105|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1010PE|0|2|0|0||E|N|N|N||N|||3090|N
98891|14732|OPTSTK|DLF|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
98892|14732|OPTSTK|DLF|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|14340|21230|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY400CE|0|2|0|0||E|N|N|N||N|||17785|N
98893|1363|OPTSTK|HINDALCO|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2845|10035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1030CE|0|2|0|0||E|N|N|N||N|||6440|N
98894|1363|OPTSTK|HINDALCO|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|935|5685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1030PE|0|2|0|0||E|N|N|N||N|||3310|N
98895|1363|OPTSTK|HINDALCO|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1600|8060|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1050CE|0|2|0|0||E|N|N|N||N|||4830|N
98896|1363|OPTSTK|HINDALCO|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1445|6925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1050PE|0|2|0|0||E|N|N|N||N|||4185|N
98897|1363|OPTSTK|HINDALCO|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1255|6985|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1070CE|0|2|0|0||E|N|N|N||N|||4120|N
98898|1363|OPTSTK|HINDALCO|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2825|9035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1070PE|0|2|0|0||E|N|N|N||N|||5930|N
98899|1363|OPTSTK|HINDALCO|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|520|5540|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1090CE|0|2|0|0||E|N|N|N||N|||3030|N
98900|1363|OPTSTK|HINDALCO|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3660|10580|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1090PE|0|2|0|0||E|N|N|N||N|||7120|N
98901|1363|OPTSTK|HINDALCO|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|270|4610|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1110CE|0|2|0|0||E|N|N|N||N|||2440|N
98902|1363|OPTSTK|HINDALCO|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4625|12215|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1110PE|0|2|0|0||E|N|N|N||N|||8420|N
98903|1363|OPTSTK|HINDALCO|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1130CE|0|2|0|0||E|N|N|N||N|||1780|N
98904|1363|OPTSTK|HINDALCO|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5705|13935|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1130PE|0|2|0|0||E|N|N|N||N|||9820|N
98905|1363|OPTSTK|HINDALCO|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1150CE|0|2|0|0||E|N|N|N||N|||1450|N
98906|1363|OPTSTK|HINDALCO|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6920|15730|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1150PE|0|2|0|0||E|N|N|N||N|||11325|N
98907|1363|OPTSTK|HINDALCO|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1170CE|0|2|0|0||E|N|N|N||N|||1100|N
98908|1363|OPTSTK|HINDALCO|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8240|17570|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1170PE|0|2|0|0||E|N|N|N||N|||12905|N
98909|1363|OPTSTK|HINDALCO|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1190CE|0|2|0|0||E|N|N|N||N|||1195|N
98910|1363|OPTSTK|HINDALCO|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9665|19455|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1190PE|0|2|0|0||E|N|N|N||N|||14560|N
98911|1363|OPTSTK|HINDALCO|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1210CE|0|2|0|0||E|N|N|N||N|||930|N
98912|1363|OPTSTK|HINDALCO|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11190|21370|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1210PE|0|2|0|0||E|N|N|N||N|||16280|N
98913|1363|OPTSTK|HINDALCO|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1230CE|0|2|0|0||E|N|N|N||N|||715|N
98914|1363|OPTSTK|HINDALCO|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|12790|23310|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1230PE|0|2|0|0||E|N|N|N||N|||18050|N
98915|1363|OPTSTK|HINDALCO|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1250CE|0|2|0|0||E|N|N|N||N|||545|N
98916|1363|OPTSTK|HINDALCO|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14465|25275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1250PE|0|2|0|0||E|N|N|N||N|||19870|N
98917|1363|OPTSTK|HINDALCO|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1270CE|0|2|0|0||E|N|N|N||N|||410|N
98918|14732|OPTSTK|DLF|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
98919|14732|OPTSTK|DLF|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|12345|19235|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY420CE|0|2|0|0||E|N|N|N||N|||15790|N
98920|14732|OPTSTK|DLF|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
98921|14732|OPTSTK|DLF|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|10345|17235|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY440CE|0|2|0|0||E|N|N|N||N|||13790|N
98922|14732|OPTSTK|DLF|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
98923|14732|OPTSTK|DLF|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|8350|15240|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY460CE|0|2|0|0||E|N|N|N||N|||11795|N
98924|14732|OPTSTK|DLF|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
98925|14732|OPTSTK|DLF|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|6350|13240|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY480CE|0|2|0|0||E|N|N|N||N|||9795|N
98926|1363|OPTSTK|HINDALCO|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16200|27250|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1270PE|0|2|0|0||E|N|N|N||N|||21725|N
98927|1363|OPTSTK|HINDALCO|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1290CE|0|2|0|0||E|N|N|N||N|||310|N
98928|1363|OPTSTK|HINDALCO|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|17985|29225|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1290PE|0|2|0|0||E|N|N|N||N|||23605|N
98929|1363|OPTSTK|HINDALCO|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1310CE|0|2|0|0||E|N|N|N||N|||230|N
98930|14732|OPTSTK|DLF|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY480PE|0|2|0|0||E|N|N|N||N|||25|N
98931|14732|OPTSTK|DLF|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|4360|11240|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY500CE|0|2|0|0||E|N|N|N||N|||7800|N
98932|1363|OPTSTK|HINDALCO|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|19815|31215|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1310PE|0|2|0|0||E|N|N|N||N|||25515|N
98933|1363|OPTSTK|HINDALCO|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1330CE|0|2|0|0||E|N|N|N||N|||170|N
98934|1363|OPTSTK|HINDALCO|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|21680|33200|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1330PE|0|2|0|0||E|N|N|N||N|||27440|N
98935|1363|OPTSTK|HINDALCO|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1380CE|0|2|0|0||E|N|N|N||N|||80|N
98936|1363|OPTSTK|HINDALCO|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|26450|38180|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1380PE|0|2|0|0||E|N|N|N||N|||32315|N
98937|1363|OPTSTK|HINDALCO|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1420CE|0|2|0|0||E|N|N|N||N|||40|N
98938|1363|OPTSTK|HINDALCO|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|30340|42160|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1420PE|0|2|0|0||E|N|N|N||N|||36250|N
98939|1363|OPTSTK|HINDALCO|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1460CE|0|2|0|0||E|N|N|N||N|||20|N
98940|1363|OPTSTK|HINDALCO|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|34265|46145|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1460PE|0|2|0|0||E|N|N|N||N|||40205|N
98941|1363|OPTSTK|HINDALCO|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1480CE|0|2|0|0||E|N|N|N||N|||15|N
98942|14732|OPTSTK|DLF|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY500PE|0|2|0|0||E|N|N|N||N|||45|N
98943|1363|OPTSTK|HINDALCO|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|36240|48130|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDALCO26JUN1480PE|0|2|0|0||E|N|N|N||N|||42185|N
98946|1363|OPTSTK|HINDALCO|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|27745|39605|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL720CE|0|2|0|0||E|N|N|N||N|||33675|N
98947|14732|OPTSTK|DLF|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|2450|9200|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY520CE|0|2|0|0||E|N|N|N||N|||5825|N
98948|14732|OPTSTK|DLF|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY520PE|0|2|0|0||E|N|N|N||N|||70|N
98949|1363|OPTSTK|HINDALCO|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL720PE|0|2|0|0||E|N|N|N||N|||35|N
98950|1363|OPTSTK|HINDALCO|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|23900|35660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL760CE|0|2|0|0||E|N|N|N||N|||29780|N
98951|1363|OPTSTK|HINDALCO|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL760PE|0|2|0|0||E|N|N|N||N|||95|N
98952|1363|OPTSTK|HINDALCO|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|22020|33690|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL780CE|0|2|0|0||E|N|N|N||N|||27855|N
98953|1363|OPTSTK|HINDALCO|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL780PE|0|2|0|0||E|N|N|N||N|||145|N
98954|1363|OPTSTK|HINDALCO|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20180|31730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL800CE|0|2|0|0||E|N|N|N||N|||25955|N
98955|1363|OPTSTK|HINDALCO|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL800PE|0|2|0|0||E|N|N|N||N|||220|N
98956|14732|OPTSTK|DLF|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|815|7065|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY540CE|0|2|0|0||E|N|N|N||N|||3940|N
98957|14732|OPTSTK|DLF|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY540PE|0|2|0|0||E|N|N|N||N|||150|N
98958|1363|OPTSTK|HINDALCO|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18380|29780|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL820CE|0|2|0|0||E|N|N|N||N|||24080|N
98959|1363|OPTSTK|HINDALCO|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL820PE|0|2|0|0||E|N|N|N||N|||330|N
98960|1363|OPTSTK|HINDALCO|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16640|27850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL840CE|0|2|0|0||E|N|N|N||N|||22245|N
98961|1363|OPTSTK|HINDALCO|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL840PE|0|2|0|0||E|N|N|N||N|||470|N
98962|1363|OPTSTK|HINDALCO|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14970|25940|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL860CE|0|2|0|0||E|N|N|N||N|||20455|N
98963|1363|OPTSTK|HINDALCO|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL860PE|0|2|0|0||E|N|N|N||N|||660|N
98964|1363|OPTSTK|HINDALCO|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13380|24060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL880CE|0|2|0|0||E|N|N|N||N|||18720|N
98965|1363|OPTSTK|HINDALCO|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL880PE|0|2|0|0||E|N|N|N||N|||900|N
98966|1363|OPTSTK|HINDALCO|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11870|22220|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL900CE|0|2|0|0||E|N|N|N||N|||17045|N
98967|1363|OPTSTK|HINDALCO|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL900PE|0|2|0|0||E|N|N|N||N|||1205|N
98968|1363|OPTSTK|HINDALCO|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10460|20420|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL920CE|0|2|0|0||E|N|N|N||N|||15440|N
98969|1363|OPTSTK|HINDALCO|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL920PE|0|2|0|0||E|N|N|N||N|||1575|N
98970|14732|OPTSTK|DLF|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|4615|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY560CE|0|2|0|0||E|N|N|N||N|||2080|N
98971|14732|OPTSTK|DLF|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY560PE|0|2|0|0||E|N|N|N||N|||445|N
98972|14732|OPTSTK|DLF|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2915|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY580CE|0|2|0|0||E|N|N|N||N|||915|N
98973|14732|OPTSTK|DLF|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|3230|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY580PE|0|2|0|0||E|N|N|N||N|||1230|N
98978|14732|OPTSTK|DLF|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY600CE|0|2|0|0||E|N|N|N||N|||315|N
98979|14732|OPTSTK|DLF|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|5175|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY600PE|0|2|0|0||E|N|N|N||N|||2580|N
98980|14732|OPTSTK|DLF|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY620CE|0|2|0|0||E|N|N|N||N|||120|N
98981|14732|OPTSTK|DLF|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|1210|7440|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY620PE|0|2|0|0||E|N|N|N||N|||4325|N
98982|14732|OPTSTK|DLF|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY640CE|0|2|0|0||E|N|N|N||N|||70|N
98983|14732|OPTSTK|DLF|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|2870|9570|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY640PE|0|2|0|0||E|N|N|N||N|||6220|N
98984|14732|OPTSTK|DLF|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY660CE|0|2|0|0||E|N|N|N||N|||55|N
98985|14732|OPTSTK|DLF|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|4770|11620|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY660PE|0|2|0|0||E|N|N|N||N|||8195|N
98986|14732|OPTSTK|DLF|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY680CE|0|2|0|0||E|N|N|N||N|||40|N
98987|14732|OPTSTK|DLF|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|6555|13445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY680PE|0|2|0|0||E|N|N|N||N|||10000|N
98988|14732|OPTSTK|DLF|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY700CE|0|2|0|0||E|N|N|N||N|||20|N
98991|14732|OPTSTK|DLF|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|8740|15630|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY700PE|0|2|0|0||E|N|N|N||N|||12185|N
98992|14732|OPTSTK|DLF|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
98993|14732|OPTSTK|DLF|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|10735|17625|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY720PE|0|2|0|0||E|N|N|N||N|||14180|N
98994|14732|OPTSTK|DLF|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
98995|14732|OPTSTK|DLF|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1456444800|0|0|0|0|0|12735|19625|0|0|0|1463757629|1464220800|1464273000|15|1|            |DLF26MAY740PE|0|2|0|0||E|N|N|N||N|||16180|N
98996|1363|OPTSTK|HINDALCO|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9150|18680|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL940CE|0|2|0|0||E|N|N|N||N|||13915|N
98997|1363|OPTSTK|HINDALCO|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL940PE|0|2|0|0||E|N|N|N||N|||2025|N
98998|1363|OPTSTK|HINDALCO|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7940|17010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL960CE|0|2|0|0||E|N|N|N||N|||12475|N
98999|1363|OPTSTK|HINDALCO|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL960PE|0|2|0|0||E|N|N|N||N|||2565|N
99000|1363|OPTSTK|HINDALCO|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6835|15395|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL980CE|0|2|0|0||E|N|N|N||N|||11115|N
99003|1363|OPTSTK|HINDALCO|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1180|5180|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL980PE|0|2|0|0||E|N|N|N||N|||3180|N
99008|10794|OPTSTK|CANBK|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2669|6669|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN80CE|0|2|0|0||E|N|N|N||N|||4669|N
99009|10794|OPTSTK|CANBK|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
99010|10794|OPTSTK|CANBK|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2272|6272|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN84CE|0|2|0|0||E|N|N|N||N|||4272|N
99011|10794|OPTSTK|CANBK|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN84PE|0|2|0|0||E|N|N|N||N|||1|N
99012|10794|OPTSTK|CANBK|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1876|5876|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN88CE|0|2|0|0||E|N|N|N||N|||3876|N
99013|10794|OPTSTK|CANBK|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN88PE|0|2|0|0||E|N|N|N||N|||1|N
99014|1363|OPTSTK|HINDALCO|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5840|13870|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1000CE|0|2|0|0||E|N|N|N||N|||9855|N
99015|1363|OPTSTK|HINDALCO|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1900|5900|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1000PE|0|2|0|0||E|N|N|N||N|||3900|N
99016|10794|OPTSTK|CANBK|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1480|5480|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN92CE|0|2|0|0||E|N|N|N||N|||3480|N
99017|10794|OPTSTK|CANBK|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN92PE|0|2|0|0||E|N|N|N||N|||3|N
99018|10794|OPTSTK|CANBK|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1284|5284|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN94CE|0|2|0|0||E|N|N|N||N|||3284|N
99019|10794|OPTSTK|CANBK|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN94PE|0|2|0|0||E|N|N|N||N|||5|N
99020|10794|OPTSTK|CANBK|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1088|5088|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN96CE|0|2|0|0||E|N|N|N||N|||3088|N
99021|10794|OPTSTK|CANBK|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN96PE|0|2|0|0||E|N|N|N||N|||8|N
99022|10794|OPTSTK|CANBK|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|894|4894|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN98CE|0|2|0|0||E|N|N|N||N|||2894|N
99023|10794|OPTSTK|CANBK|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN98PE|0|2|0|0||E|N|N|N||N|||13|N
99024|10794|OPTSTK|CANBK|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|702|4702|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN100CE|0|2|0|0||E|N|N|N||N|||2702|N
99025|10794|OPTSTK|CANBK|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN100PE|0|2|0|0||E|N|N|N||N|||19|N
99026|10794|OPTSTK|CANBK|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|513|4513|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN102CE|0|2|0|0||E|N|N|N||N|||2513|N
99027|10794|OPTSTK|CANBK|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN102PE|0|2|0|0||E|N|N|N||N|||28|N
99028|1363|OPTSTK|HINDALCO|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4945|12425|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1020CE|0|2|0|0||E|N|N|N||N|||8685|N
99029|10794|OPTSTK|CANBK|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|326|4326|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN104CE|0|2|0|0||E|N|N|N||N|||2326|N
99030|10794|OPTSTK|CANBK|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN104PE|0|2|0|0||E|N|N|N||N|||55|N
99031|10794|OPTSTK|CANBK|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|144|4144|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN106CE|0|2|0|0||E|N|N|N||N|||2144|N
99032|10794|OPTSTK|CANBK|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2057|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN106PE|0|2|0|0||E|N|N|N||N|||57|N
99033|10794|OPTSTK|CANBK|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3966|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN108CE|0|2|0|0||E|N|N|N||N|||1966|N
99034|10794|OPTSTK|CANBK|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2078|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN108PE|0|2|0|0||E|N|N|N||N|||78|N
99035|10794|OPTSTK|CANBK|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3780|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN110CE|0|2|0|0||E|N|N|N||N|||1780|N
99036|10794|OPTSTK|CANBK|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN110PE|0|2|0|0||E|N|N|N||N|||77|N
99037|10794|OPTSTK|CANBK|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3629|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN112CE|0|2|0|0||E|N|N|N||N|||1629|N
99038|10794|OPTSTK|CANBK|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2097|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN112PE|0|2|0|0||E|N|N|N||N|||97|N
99039|10794|OPTSTK|CANBK|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3471|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN114CE|0|2|0|0||E|N|N|N||N|||1471|N
99040|10794|OPTSTK|CANBK|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2127|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN114PE|0|2|0|0||E|N|N|N||N|||127|N
99041|10794|OPTSTK|CANBK|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3321|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN116CE|0|2|0|0||E|N|N|N||N|||1321|N
99042|10794|OPTSTK|CANBK|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2162|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN116PE|0|2|0|0||E|N|N|N||N|||162|N
99043|10794|OPTSTK|CANBK|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3179|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN118CE|0|2|0|0||E|N|N|N||N|||1179|N
99044|10794|OPTSTK|CANBK|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2206|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN118PE|0|2|0|0||E|N|N|N||N|||206|N
99045|10794|OPTSTK|CANBK|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2940|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN120CE|0|2|0|0||E|N|N|N||N|||940|N
99046|10794|OPTSTK|CANBK|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2265|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN120PE|0|2|0|0||E|N|N|N||N|||265|N
99047|10794|OPTSTK|CANBK|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2923|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN122CE|0|2|0|0||E|N|N|N||N|||923|N
99048|10794|OPTSTK|CANBK|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2320|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN122PE|0|2|0|0||E|N|N|N||N|||320|N
99049|10794|OPTSTK|CANBK|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2809|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN124CE|0|2|0|0||E|N|N|N||N|||809|N
99050|10794|OPTSTK|CANBK|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2395|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN124PE|0|2|0|0||E|N|N|N||N|||395|N
99051|10794|OPTSTK|CANBK|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2593|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN126CE|0|2|0|0||E|N|N|N||N|||593|N
99052|10794|OPTSTK|CANBK|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2500|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN126PE|0|2|0|0||E|N|N|N||N|||500|N
99053|10794|OPTSTK|CANBK|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2511|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN128CE|0|2|0|0||E|N|N|N||N|||511|N
99054|10794|OPTSTK|CANBK|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2604|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN128PE|0|2|0|0||E|N|N|N||N|||604|N
99055|10794|OPTSTK|CANBK|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2411|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN130CE|0|2|0|0||E|N|N|N||N|||411|N
99056|10794|OPTSTK|CANBK|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2709|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN130PE|0|2|0|0||E|N|N|N||N|||709|N
99062|1363|OPTSTK|HINDALCO|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2480|6940|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1020PE|0|2|0|0||E|N|N|N||N|||4710|N
99063|1363|OPTSTK|HINDALCO|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4155|11075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1040CE|0|2|0|0||E|N|N|N||N|||7615|N
99064|1363|OPTSTK|HINDALCO|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1990|7010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1040PE|0|2|0|0||E|N|N|N||N|||4500|N
99065|1363|OPTSTK|HINDALCO|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3470|9820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1060CE|0|2|0|0||E|N|N|N||N|||6645|N
99066|1363|OPTSTK|HINDALCO|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3825|9415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1060PE|0|2|0|0||E|N|N|N||N|||6620|N
99067|1363|OPTSTK|HINDALCO|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2865|8655|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1080CE|0|2|0|0||E|N|N|N||N|||5760|N
99068|1363|OPTSTK|HINDALCO|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4640|10790|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1080PE|0|2|0|0||E|N|N|N||N|||7715|N
99069|1363|OPTSTK|HINDALCO|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1430|6670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1100CE|0|2|0|0||E|N|N|N||N|||4050|N
99070|1363|OPTSTK|HINDALCO|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5560|12250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1100PE|0|2|0|0||E|N|N|N||N|||8905|N
99071|1363|OPTSTK|HINDALCO|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1905|6625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1120CE|0|2|0|0||E|N|N|N||N|||4265|N
99072|1363|OPTSTK|HINDALCO|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6565|13785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1120PE|0|2|0|0||E|N|N|N||N|||10175|N
99073|1363|OPTSTK|HINDALCO|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1535|5745|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1140CE|0|2|0|0||E|N|N|N||N|||3640|N
99074|1363|OPTSTK|HINDALCO|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7670|15390|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1140PE|0|2|0|0||E|N|N|N||N|||11530|N
99075|1363|OPTSTK|HINDALCO|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1095|5095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1160CE|0|2|0|0||E|N|N|N||N|||3095|N
99076|1363|OPTSTK|HINDALCO|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8860|17060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1160PE|0|2|0|0||E|N|N|N||N|||12960|N
99077|1363|OPTSTK|HINDALCO|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|620|4620|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1180CE|0|2|0|0||E|N|N|N||N|||2620|N
99078|1363|OPTSTK|HINDALCO|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10145|18785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1180PE|0|2|0|0||E|N|N|N||N|||14465|N
99081|10794|OPTSTK|CANBK|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2330|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN132CE|0|2|0|0||E|N|N|N||N|||330|N
99082|10794|OPTSTK|CANBK|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2946|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN132PE|0|2|0|0||E|N|N|N||N|||946|N
99083|1363|OPTSTK|HINDALCO|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1200CE|0|2|0|0||E|N|N|N||N|||2205|N
99084|1363|OPTSTK|HINDALCO|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11500|20550|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1200PE|0|2|0|0||E|N|N|N||N|||16025|N
99085|1363|OPTSTK|HINDALCO|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1220CE|0|2|0|0||E|N|N|N||N|||1845|N
99086|1363|OPTSTK|HINDALCO|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|12935|22355|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1220PE|0|2|0|0||E|N|N|N||N|||17645|N
99087|1363|OPTSTK|HINDALCO|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1240CE|0|2|0|0||E|N|N|N||N|||1540|N
99088|1363|OPTSTK|HINDALCO|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14435|24195|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1240PE|0|2|0|0||E|N|N|N||N|||19315|N
99105|10794|OPTSTK|CANBK|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2288|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN134CE|0|2|0|0||E|N|N|N||N|||288|N
99106|10794|OPTSTK|CANBK|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3078|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN134PE|0|2|0|0||E|N|N|N||N|||1078|N
99107|10794|OPTSTK|CANBK|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2233|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN136CE|0|2|0|0||E|N|N|N||N|||233|N
99108|10794|OPTSTK|CANBK|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3217|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN136PE|0|2|0|0||E|N|N|N||N|||1217|N
99111|10794|OPTSTK|CANBK|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2203|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN138CE|0|2|0|0||E|N|N|N||N|||203|N
99112|10794|OPTSTK|CANBK|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3365|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN138PE|0|2|0|0||E|N|N|N||N|||1365|N
99113|10794|OPTSTK|CANBK|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2147|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN140CE|0|2|0|0||E|N|N|N||N|||147|N
99114|10794|OPTSTK|CANBK|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3444|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN140PE|0|2|0|0||E|N|N|N||N|||1444|N
99115|10794|OPTSTK|CANBK|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2190|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN142CE|0|2|0|0||E|N|N|N||N|||190|N
99116|10794|OPTSTK|CANBK|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3679|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN142PE|0|2|0|0||E|N|N|N||N|||1679|N
99117|10794|OPTSTK|CANBK|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2157|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN144CE|0|2|0|0||E|N|N|N||N|||157|N
99142|10794|OPTSTK|CANBK|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|3845|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN144PE|0|2|0|0||E|N|N|N||N|||1845|N
99143|10794|OPTSTK|CANBK|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2082|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN146CE|0|2|0|0||E|N|N|N||N|||82|N
99151|10794|OPTSTK|CANBK|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|16|4016|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN146PE|0|2|0|0||E|N|N|N||N|||2016|N
99152|10794|OPTSTK|CANBK|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2106|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN148CE|0|2|0|0||E|N|N|N||N|||106|N
99155|10794|OPTSTK|CANBK|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|191|4191|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN148PE|0|2|0|0||E|N|N|N||N|||2191|N
99156|10794|OPTSTK|CANBK|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2054|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN150CE|0|2|0|0||E|N|N|N||N|||54|N
99157|10794|OPTSTK|CANBK|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN150PE|0|2|0|0||E|N|N|N||N|||2270|N
99158|10794|OPTSTK|CANBK|XX||1467297000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN152CE|0|2|0|0||E|N|N|N||N|||51|N
99159|10794|OPTSTK|CANBK|XX||1467297000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|552|4552|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN152PE|0|2|0|0||E|N|N|N||N|||2552|N
99160|10794|OPTSTK|CANBK|XX||1467297000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2056|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN154CE|0|2|0|0||E|N|N|N||N|||56|N
99161|10794|OPTSTK|CANBK|XX||1467297000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|737|4737|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN154PE|0|2|0|0||E|N|N|N||N|||2737|N
99162|10794|OPTSTK|CANBK|XX||1467297000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN156CE|0|2|0|0||E|N|N|N||N|||45|N
99163|10794|OPTSTK|CANBK|XX||1467297000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|925|4925|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN156PE|0|2|0|0||E|N|N|N||N|||2925|N
99164|10794|OPTSTK|CANBK|XX||1467297000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN158CE|0|2|0|0||E|N|N|N||N|||36|N
99165|10794|OPTSTK|CANBK|XX||1467297000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1114|5114|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN158PE|0|2|0|0||E|N|N|N||N|||3114|N
99166|10794|OPTSTK|CANBK|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN160CE|0|2|0|0||E|N|N|N||N|||31|N
99167|10794|OPTSTK|CANBK|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1305|5305|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN160PE|0|2|0|0||E|N|N|N||N|||3305|N
99168|10794|OPTSTK|CANBK|XX||1467297000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN164CE|0|2|0|0||E|N|N|N||N|||18|N
99175|10794|OPTSTK|CANBK|XX||1467297000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1692|5692|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN164PE|0|2|0|0||E|N|N|N||N|||3692|N
99176|10794|OPTSTK|CANBK|XX||1467297000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN168CE|0|2|0|0||E|N|N|N||N|||11|N
99179|10794|OPTSTK|CANBK|XX||1467297000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2082|6082|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN168PE|0|2|0|0||E|N|N|N||N|||4082|N
99180|10794|OPTSTK|CANBK|XX||1467297000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN172CE|0|2|0|0||E|N|N|N||N|||7|N
99181|10794|OPTSTK|CANBK|XX||1467297000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2475|6475|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN172PE|0|2|0|0||E|N|N|N||N|||4475|N
99182|10794|OPTSTK|CANBK|XX||1467297000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN176CE|0|2|0|0||E|N|N|N||N|||4|N
99187|10794|OPTSTK|CANBK|XX||1467297000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|2870|6870|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN176PE|0|2|0|0||E|N|N|N||N|||4870|N
99188|10794|OPTSTK|CANBK|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN180CE|0|2|0|0||E|N|N|N||N|||2|N
99189|10794|OPTSTK|CANBK|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|3266|7266|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN180PE|0|2|0|0||E|N|N|N||N|||5266|N
99191|10794|OPTSTK|CANBK|XX||1467297000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN184CE|0|2|0|0||E|N|N|N||N|||1|N
99192|10794|OPTSTK|CANBK|XX||1467297000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1459468800|0|0|0|0|0|3662|7662|0|0|0|1463757629|1467244800|1467297000|15|1|            |CANBK26JUN184PE|0|2|0|0||E|N|N|N||N|||5662|N
99193|1363|OPTSTK|HINDALCO|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1260CE|0|2|0|0||E|N|N|N||N|||1280|N
99194|1363|OPTSTK|HINDALCO|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|15995|26065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1260PE|0|2|0|0||E|N|N|N||N|||21030|N
99202|21174|OPTSTK|CDSL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|18605|35515|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY940CE|0|2|0|0||E|N|N|N||N|||27060|N
99203|21174|OPTSTK|CDSL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
99204|21174|OPTSTK|CDSL|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|14615|31515|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY980CE|0|2|0|0||E|N|N|N||N|||23065|N
99205|21174|OPTSTK|CDSL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
99206|1363|OPTSTK|HINDALCO|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1280CE|0|2|0|0||E|N|N|N||N|||1055|N
99207|21174|OPTSTK|CDSL|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|10640|27510|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1020CE|0|2|0|0||E|N|N|N||N|||19075|N
99208|21174|OPTSTK|CDSL|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1020PE|0|2|0|0||E|N|N|N||N|||10|N
99209|1363|OPTSTK|HINDALCO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|17615|27955|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1280PE|0|2|0|0||E|N|N|N||N|||22785|N
99210|1363|OPTSTK|HINDALCO|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1300CE|0|2|0|0||E|N|N|N||N|||870|N
99211|1363|OPTSTK|HINDALCO|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|19285|29865|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1300PE|0|2|0|0||E|N|N|N||N|||24575|N
99212|1363|OPTSTK|HINDALCO|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1320CE|0|2|0|0||E|N|N|N||N|||715|N
99213|1363|OPTSTK|HINDALCO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|21010|31790|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1320PE|0|2|0|0||E|N|N|N||N|||26400|N
99214|1363|OPTSTK|HINDALCO|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1340CE|0|2|0|0||E|N|N|N||N|||580|N
99215|1363|OPTSTK|HINDALCO|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|22760|33730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1340PE|0|2|0|0||E|N|N|N||N|||28245|N
99216|1363|OPTSTK|HINDALCO|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1360CE|0|2|0|0||E|N|N|N||N|||475|N
99217|1363|OPTSTK|HINDALCO|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|24555|35675|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1360PE|0|2|0|0||E|N|N|N||N|||30115|N
99220|1363|OPTSTK|HINDALCO|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1400CE|0|2|0|0||E|N|N|N||N|||310|N
99221|1363|OPTSTK|HINDALCO|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|28220|39590|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1400PE|0|2|0|0||E|N|N|N||N|||33905|N
99222|1363|OPTSTK|HINDALCO|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1440CE|0|2|0|0||E|N|N|N||N|||200|N
99223|1363|OPTSTK|HINDALCO|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|31975|43525|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDALCO26JUL1440PE|0|2|0|0||E|N|N|N||N|||37750|N
99224|1406|OPTSTK|HINDPETRO|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7260|12400|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN275CE|0|2|0|0||E|N|N|N||N|||9830|N
99227|21174|OPTSTK|CDSL|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|6775|23445|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1060CE|0|2|0|0||E|N|N|N||N|||15110|N
99228|21174|OPTSTK|CDSL|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1060PE|0|2|0|0||E|N|N|N||N|||50|N
99229|21174|OPTSTK|CDSL|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|3750|19710|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1100CE|0|2|0|0||E|N|N|N||N|||11730|N
99230|21174|OPTSTK|CDSL|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1100PE|0|2|0|0||E|N|N|N||N|||120|N
99231|21174|OPTSTK|CDSL|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|365|14635|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1140CE|0|2|0|0||E|N|N|N||N|||7500|N
99232|21174|OPTSTK|CDSL|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1140PE|0|2|0|0||E|N|N|N||N|||285|N
99233|1406|OPTSTK|HINDPETRO|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN275PE|0|2|0|0||E|N|N|N||N|||40|N
99234|1406|OPTSTK|HINDPETRO|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6335|11405|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN285CE|0|2|0|0||E|N|N|N||N|||8870|N
99235|1406|OPTSTK|HINDPETRO|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN285PE|0|2|0|0||E|N|N|N||N|||75|N
99236|21174|OPTSTK|CDSL|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|9895|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1180CE|0|2|0|0||E|N|N|N||N|||4200|N
99237|21174|OPTSTK|CDSL|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1180PE|0|2|0|0||E|N|N|N||N|||900|N
99238|21174|OPTSTK|CDSL|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|5770|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1220CE|0|2|0|0||E|N|N|N||N|||1850|N
99239|21174|OPTSTK|CDSL|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|7095|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1220PE|0|2|0|0||E|N|N|N||N|||2560|N
99240|21174|OPTSTK|CDSL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2990|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1260CE|0|2|0|0||E|N|N|N||N|||710|N
99241|1406|OPTSTK|HINDPETRO|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5455|10415|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN295CE|0|2|0|0||E|N|N|N||N|||7935|N
99242|21174|OPTSTK|CDSL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|11620|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1260PE|0|2|0|0||E|N|N|N||N|||5440|N
99243|1406|OPTSTK|HINDPETRO|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN295PE|0|2|0|0||E|N|N|N||N|||135|N
99244|1406|OPTSTK|HINDPETRO|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4615|9435|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN305CE|0|2|0|0||E|N|N|N||N|||7025|N
99245|1406|OPTSTK|HINDPETRO|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN305PE|0|2|0|0||E|N|N|N||N|||220|N
99246|1406|OPTSTK|HINDPETRO|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3845|8475|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN315CE|0|2|0|0||E|N|N|N||N|||6160|N
99247|21174|OPTSTK|CDSL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1300CE|0|2|0|0||E|N|N|N||N|||320|N
99248|21174|OPTSTK|CDSL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|1545|16245|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1300PE|0|2|0|0||E|N|N|N||N|||8895|N
99249|1406|OPTSTK|HINDPETRO|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN315PE|0|2|0|0||E|N|N|N||N|||345|N
99250|1406|OPTSTK|HINDPETRO|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3145|7535|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN325CE|0|2|0|0||E|N|N|N||N|||5340|N
99259|1406|OPTSTK|HINDPETRO|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN325PE|0|2|0|0||E|N|N|N||N|||520|N
99260|1406|OPTSTK|HINDPETRO|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2520|6630|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN335CE|0|2|0|0||E|N|N|N||N|||4575|N
99261|1406|OPTSTK|HINDPETRO|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN335PE|0|2|0|0||E|N|N|N||N|||750|N
99262|1406|OPTSTK|HINDPETRO|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1870|5870|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN345CE|0|2|0|0||E|N|N|N||N|||3870|N
99265|1406|OPTSTK|HINDPETRO|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN345PE|0|2|0|0||E|N|N|N||N|||805|N
99266|1406|OPTSTK|HINDPETRO|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1240|5240|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN355CE|0|2|0|0||E|N|N|N||N|||3240|N
99267|1406|OPTSTK|HINDPETRO|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN355PE|0|2|0|0||E|N|N|N||N|||1400|N
99268|1406|OPTSTK|HINDPETRO|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|675|4675|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN365CE|0|2|0|0||E|N|N|N||N|||2675|N
99269|1406|OPTSTK|HINDPETRO|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN365PE|0|2|0|0||E|N|N|N||N|||1440|N
99270|1406|OPTSTK|HINDPETRO|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN375CE|0|2|0|0||E|N|N|N||N|||1795|N
99271|1406|OPTSTK|HINDPETRO|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN375PE|0|2|0|0||E|N|N|N||N|||1965|N
99272|1406|OPTSTK|HINDPETRO|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN385CE|0|2|0|0||E|N|N|N||N|||1395|N
99273|1406|OPTSTK|HINDPETRO|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN385PE|0|2|0|0||E|N|N|N||N|||2900|N
99274|1406|OPTSTK|HINDPETRO|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN395CE|0|2|0|0||E|N|N|N||N|||1405|N
99275|1406|OPTSTK|HINDPETRO|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1100|5100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN395PE|0|2|0|0||E|N|N|N||N|||3100|N
99276|1406|OPTSTK|HINDPETRO|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN405CE|0|2|0|0||E|N|N|N||N|||840|N
99283|1406|OPTSTK|HINDPETRO|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2235|6235|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN405PE|0|2|0|0||E|N|N|N||N|||4235|N
99284|1406|OPTSTK|HINDPETRO|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN415CE|0|2|0|0||E|N|N|N||N|||865|N
99285|1406|OPTSTK|HINDPETRO|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2985|6985|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN415PE|0|2|0|0||E|N|N|N||N|||4985|N
99286|1406|OPTSTK|HINDPETRO|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN425CE|0|2|0|0||E|N|N|N||N|||450|N
99287|1406|OPTSTK|HINDPETRO|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3405|7485|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN425PE|0|2|0|0||E|N|N|N||N|||5445|N
99288|1406|OPTSTK|HINDPETRO|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN435CE|0|2|0|0||E|N|N|N||N|||510|N
99295|19913|OPTSTK|DMART|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|122455|165385|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY2800CE|2|0|0|0||E|N|N|N||N|||143920|N
99296|19913|OPTSTK|DMART|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY2800PE|2|0|0|0||E|N|N|N||N|||5|N
99297|19913|OPTSTK|DMART|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|112465|155395|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY2900CE|2|0|0|0||E|N|N|N||N|||133930|N
99298|19913|OPTSTK|DMART|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY2900PE|2|0|0|0||E|N|N|N||N|||5|N
99299|19913|OPTSTK|DMART|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|102475|145405|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3000CE|2|0|0|0||E|N|N|N||N|||123940|N
99300|19913|OPTSTK|DMART|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3000PE|2|0|0|0||E|N|N|N||N|||5|N
99301|19913|OPTSTK|DMART|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|92490|135420|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3100CE|2|0|0|0||E|N|N|N||N|||113955|N
99302|19913|OPTSTK|DMART|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3100PE|2|0|0|0||E|N|N|N||N|||5|N
99303|19913|OPTSTK|DMART|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|82500|125430|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3200CE|2|0|0|0||E|N|N|N||N|||103965|N
99304|19913|OPTSTK|DMART|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3200PE|2|0|0|0||E|N|N|N||N|||5|N
99305|19913|OPTSTK|DMART|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|72510|115440|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3300CE|2|0|0|0||E|N|N|N||N|||93975|N
99306|19913|OPTSTK|DMART|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3300PE|2|0|0|0||E|N|N|N||N|||5|N
99307|19913|OPTSTK|DMART|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|62520|105450|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3400CE|2|0|0|0||E|N|N|N||N|||83985|N
99308|19913|OPTSTK|DMART|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3400PE|2|0|0|0||E|N|N|N||N|||5|N
99309|19913|OPTSTK|DMART|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|52535|95465|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3500CE|2|0|0|0||E|N|N|N||N|||74000|N
99310|19913|OPTSTK|DMART|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3500PE|2|0|0|0||E|N|N|N||N|||5|N
99311|19913|OPTSTK|DMART|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|42550|85470|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3600CE|2|0|0|0||E|N|N|N||N|||64010|N
99312|19913|OPTSTK|DMART|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3600PE|2|0|0|0||E|N|N|N||N|||5|N
99313|19913|OPTSTK|DMART|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|31555|74445|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3700CE|2|0|0|0||E|N|N|N||N|||53000|N
99314|19913|OPTSTK|DMART|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3700PE|2|0|0|0||E|N|N|N||N|||90|N
99315|19913|OPTSTK|DMART|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|22510|65160|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3800CE|2|0|0|0||E|N|N|N||N|||43835|N
99316|19913|OPTSTK|DMART|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3800PE|2|0|0|0||E|N|N|N||N|||220|N
99317|19913|OPTSTK|DMART|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|12805|54495|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3900CE|2|0|0|0||E|N|N|N||N|||33650|N
99318|19913|OPTSTK|DMART|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY3900PE|2|0|0|0||E|N|N|N||N|||405|N
99319|19913|OPTSTK|DMART|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5380|44380|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4000CE|2|0|0|0||E|N|N|N||N|||24880|N
99320|19913|OPTSTK|DMART|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2750|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4000PE|2|0|0|0||E|N|N|N||N|||750|N
99321|19913|OPTSTK|DMART|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|31885|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4100CE|2|0|0|0||E|N|N|N||N|||15105|N
99322|19913|OPTSTK|DMART|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|6425|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4100PE|2|0|0|0||E|N|N|N||N|||1740|N
99323|19913|OPTSTK|DMART|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|20765|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4200CE|2|0|0|0||E|N|N|N||N|||8010|N
99324|19913|OPTSTK|DMART|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|13100|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4200PE|2|0|0|0||E|N|N|N||N|||4390|N
99325|19913|OPTSTK|DMART|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|11590|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4300CE|2|0|0|0||E|N|N|N||N|||3290|N
99326|19913|OPTSTK|DMART|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|22850|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4300PE|2|0|0|0||E|N|N|N||N|||9685|N
99327|19913|OPTSTK|DMART|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|5815|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4400CE|2|0|0|0||E|N|N|N||N|||1280|N
99328|19913|OPTSTK|DMART|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|910|34780|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4400PE|2|0|0|0||E|N|N|N||N|||17845|N
99329|19913|OPTSTK|DMART|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4500CE|2|0|0|0||E|N|N|N||N|||615|N
99330|19913|OPTSTK|DMART|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|7725|46545|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4500PE|2|0|0|0||E|N|N|N||N|||27135|N
99331|19913|OPTSTK|DMART|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4600CE|2|0|0|0||E|N|N|N||N|||415|N
99332|19913|OPTSTK|DMART|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|16805|58195|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4600PE|2|0|0|0||E|N|N|N||N|||37500|N
99333|19913|OPTSTK|DMART|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4700CE|2|0|0|0||E|N|N|N||N|||275|N
99334|1406|OPTSTK|HINDPETRO|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4465|8765|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN435PE|0|2|0|0||E|N|N|N||N|||6615|N
99335|1406|OPTSTK|HINDPETRO|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN445CE|0|2|0|0||E|N|N|N||N|||385|N
99342|19913|OPTSTK|DMART|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|24720|67170|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4700PE|2|0|0|0||E|N|N|N||N|||45945|N
99343|19913|OPTSTK|DMART|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4800CE|2|0|0|0||E|N|N|N||N|||215|N
99354|1406|OPTSTK|HINDPETRO|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5240|9730|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN445PE|0|2|0|0||E|N|N|N||N|||7485|N
99355|1406|OPTSTK|HINDPETRO|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN455CE|0|2|0|0||E|N|N|N||N|||290|N
99356|1406|OPTSTK|HINDPETRO|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6055|10705|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN455PE|0|2|0|0||E|N|N|N||N|||8380|N
99357|1406|OPTSTK|HINDPETRO|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN465CE|0|2|0|0||E|N|N|N||N|||215|N
99358|1406|OPTSTK|HINDPETRO|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6910|11690|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN465PE|0|2|0|0||E|N|N|N||N|||9300|N
99359|1406|OPTSTK|HINDPETRO|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN475CE|0|2|0|0||E|N|N|N||N|||160|N
99360|1406|OPTSTK|HINDPETRO|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7790|12680|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN475PE|0|2|0|0||E|N|N|N||N|||10235|N
99361|1406|OPTSTK|HINDPETRO|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN485CE|0|2|0|0||E|N|N|N||N|||115|N
99362|1406|OPTSTK|HINDPETRO|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|8700|13670|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN485PE|0|2|0|0||E|N|N|N||N|||11185|N
99363|1406|OPTSTK|HINDPETRO|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN510CE|0|2|0|0||E|N|N|N||N|||50|N
99364|1406|OPTSTK|HINDPETRO|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|11050|16160|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN510PE|0|2|0|0||E|N|N|N||N|||13605|N
99365|1406|OPTSTK|HINDPETRO|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN530CE|0|2|0|0||E|N|N|N||N|||25|N
99366|1406|OPTSTK|HINDPETRO|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|12990|18150|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN530PE|0|2|0|0||E|N|N|N||N|||15570|N
99367|1406|OPTSTK|HINDPETRO|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN550CE|0|2|0|0||E|N|N|N||N|||15|N
99368|1406|OPTSTK|HINDPETRO|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|14940|20140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDPETRO26JUN550PE|0|2|0|0||E|N|N|N||N|||17540|N
99369|1406|OPTSTK|HINDPETRO|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|14715|19945|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL200CE|0|2|0|0||E|N|N|N||N|||17330|N
99370|1406|OPTSTK|HINDPETRO|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
99371|1406|OPTSTK|HINDPETRO|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|12745|17965|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL220CE|0|2|0|0||E|N|N|N||N|||15355|N
99372|1406|OPTSTK|HINDPETRO|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL220PE|0|2|0|0||E|N|N|N||N|||10|N
99373|1406|OPTSTK|HINDPETRO|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|10800|15990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL240CE|0|2|0|0||E|N|N|N||N|||13395|N
99374|1406|OPTSTK|HINDPETRO|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL240PE|0|2|0|0||E|N|N|N||N|||25|N
99375|1406|OPTSTK|HINDPETRO|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|8920|14020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL260CE|0|2|0|0||E|N|N|N||N|||11470|N
99376|1406|OPTSTK|HINDPETRO|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL260PE|0|2|0|0||E|N|N|N||N|||75|N
99379|19913|OPTSTK|DMART|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|34470|77280|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4800PE|2|0|0|0||E|N|N|N||N|||55875|N
99380|19913|OPTSTK|DMART|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4900CE|2|0|0|0||E|N|N|N||N|||195|N
99381|19913|OPTSTK|DMART|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|44395|87305|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY4900PE|2|0|0|0||E|N|N|N||N|||65850|N
99382|19913|OPTSTK|DMART|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5000CE|2|0|0|0||E|N|N|N||N|||165|N
99383|19913|OPTSTK|DMART|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|53535|96465|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5000PE|2|0|0|0||E|N|N|N||N|||75000|N
99384|19913|OPTSTK|DMART|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5200CE|2|0|0|0||E|N|N|N||N|||90|N
99385|19913|OPTSTK|DMART|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|75075|118005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5200PE|2|0|0|0||E|N|N|N||N|||96540|N
99386|19913|OPTSTK|DMART|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5400CE|2|0|0|0||E|N|N|N||N|||5|N
99387|19913|OPTSTK|DMART|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|94325|137255|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5400PE|2|0|0|0||E|N|N|N||N|||115790|N
99388|19913|OPTSTK|DMART|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5600CE|2|0|0|0||E|N|N|N||N|||5|N
99389|19913|OPTSTK|DMART|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1456444800|0|0|0|0|0|114305|157235|0|0|0|1463757629|1464220800|1464273000|15|1|            |DMART26MAY5600PE|2|0|0|0||E|N|N|N||N|||135770|N
99397|1406|OPTSTK|HINDPETRO|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|8010|13040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL270CE|0|2|0|0||E|N|N|N||N|||10525|N
99398|1406|OPTSTK|HINDPETRO|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL270PE|0|2|0|0||E|N|N|N||N|||125|N
99399|1406|OPTSTK|HINDPETRO|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7135|12075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL280CE|0|2|0|0||E|N|N|N||N|||9605|N
99400|1406|OPTSTK|HINDPETRO|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL280PE|0|2|0|0||E|N|N|N||N|||190|N
99401|1406|OPTSTK|HINDPETRO|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6305|11125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL290CE|0|2|0|0||E|N|N|N||N|||8715|N
99402|1406|OPTSTK|HINDPETRO|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL290PE|0|2|0|0||E|N|N|N||N|||285|N
99463|1406|OPTSTK|HINDPETRO|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5520|10190|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL300CE|0|2|0|0||E|N|N|N||N|||7855|N
99464|1406|OPTSTK|HINDPETRO|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL300PE|0|2|0|0||E|N|N|N||N|||415|N
99465|1406|OPTSTK|HINDPETRO|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4790|9280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL310CE|0|2|0|0||E|N|N|N||N|||7035|N
99466|1406|OPTSTK|HINDPETRO|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL310PE|0|2|0|0||E|N|N|N||N|||585|N
99467|1406|OPTSTK|HINDPETRO|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4115|8395|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL320CE|0|2|0|0||E|N|N|N||N|||6255|N
99471|1406|OPTSTK|HINDPETRO|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL320PE|0|2|0|0||E|N|N|N||N|||795|N
99474|1406|OPTSTK|HINDPETRO|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3505|7555|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL330CE|0|2|0|0||E|N|N|N||N|||5530|N
99475|1406|OPTSTK|HINDPETRO|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL330PE|0|2|0|0||E|N|N|N||N|||1060|N
99476|1406|OPTSTK|HINDPETRO|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2850|6850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL340CE|0|2|0|0||E|N|N|N||N|||4850|N
99477|1406|OPTSTK|HINDPETRO|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL340PE|0|2|0|0||E|N|N|N||N|||1370|N
99478|1406|OPTSTK|HINDPETRO|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2230|6230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL350CE|0|2|0|0||E|N|N|N||N|||4230|N
99479|1406|OPTSTK|HINDPETRO|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL350PE|0|2|0|0||E|N|N|N||N|||1735|N
99480|1406|OPTSTK|HINDPETRO|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1665|5665|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL360CE|0|2|0|0||E|N|N|N||N|||3665|N
99481|1406|OPTSTK|HINDPETRO|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL360PE|0|2|0|0||E|N|N|N||N|||2160|N
99482|1406|OPTSTK|HINDPETRO|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1150|5150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL370CE|0|2|0|0||E|N|N|N||N|||3150|N
99487|1406|OPTSTK|HINDPETRO|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|635|4635|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL370PE|0|2|0|0||E|N|N|N||N|||2635|N
99495|1406|OPTSTK|HINDPETRO|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL380CE|0|2|0|0||E|N|N|N||N|||2270|N
99496|1406|OPTSTK|HINDPETRO|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1165|5165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL380PE|0|2|0|0||E|N|N|N||N|||3165|N
99497|1406|OPTSTK|HINDPETRO|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|290|4290|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL390CE|0|2|0|0||E|N|N|N||N|||2290|N
99498|1406|OPTSTK|HINDPETRO|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1750|5750|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL390PE|0|2|0|0||E|N|N|N||N|||3750|N
99499|1406|OPTSTK|HINDPETRO|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3935|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL400CE|0|2|0|0||E|N|N|N||N|||1935|N
99500|1406|OPTSTK|HINDPETRO|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2385|6385|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL400PE|0|2|0|0||E|N|N|N||N|||4385|N
99501|1406|OPTSTK|HINDPETRO|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL410CE|0|2|0|0||E|N|N|N||N|||1625|N
99502|1406|OPTSTK|HINDPETRO|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3065|7065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL410PE|0|2|0|0||E|N|N|N||N|||5065|N
99503|1406|OPTSTK|HINDPETRO|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL420CE|0|2|0|0||E|N|N|N||N|||1360|N
99504|1406|OPTSTK|HINDPETRO|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3785|7785|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL420PE|0|2|0|0||E|N|N|N||N|||5785|N
99505|1406|OPTSTK|HINDPETRO|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL430CE|0|2|0|0||E|N|N|N||N|||1130|N
99507|1406|OPTSTK|HINDPETRO|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4545|8545|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL430PE|0|2|0|0||E|N|N|N||N|||6545|N
99508|1406|OPTSTK|HINDPETRO|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL440CE|0|2|0|0||E|N|N|N||N|||935|N
99509|1406|OPTSTK|HINDPETRO|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5340|9340|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL440PE|0|2|0|0||E|N|N|N||N|||7340|N
99518|1406|OPTSTK|HINDPETRO|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL450CE|0|2|0|0||E|N|N|N||N|||770|N
99519|1406|OPTSTK|HINDPETRO|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6080|10240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL450PE|0|2|0|0||E|N|N|N||N|||8160|N
99520|1406|OPTSTK|HINDPETRO|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL460CE|0|2|0|0||E|N|N|N||N|||630|N
99521|21174|OPTSTK|CDSL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1340CE|0|2|0|0||E|N|N|N||N|||185|N
99522|21174|OPTSTK|CDSL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5060|21070|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1340PE|0|2|0|0||E|N|N|N||N|||13065|N
99523|21174|OPTSTK|CDSL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1380CE|0|2|0|0||E|N|N|N||N|||115|N
99524|21174|OPTSTK|CDSL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|7975|24575|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1380PE|0|2|0|0||E|N|N|N||N|||16275|N
99525|21174|OPTSTK|CDSL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1420CE|0|2|0|0||E|N|N|N||N|||80|N
99526|21174|OPTSTK|CDSL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|12495|29315|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1420PE|0|2|0|0||E|N|N|N||N|||20905|N
99527|21174|OPTSTK|CDSL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1460CE|0|2|0|0||E|N|N|N||N|||55|N
99528|21174|OPTSTK|CDSL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|16445|33335|0|0|0|1463757629|1464220800|1464273000|15|1|            |CDSL26MAY1460PE|0|2|0|0||E|N|N|N||N|||24890|N
99529|1406|OPTSTK|HINDPETRO|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6850|11170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL460PE|0|2|0|0||E|N|N|N||N|||9010|N
99530|1406|OPTSTK|HINDPETRO|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL470CE|0|2|0|0||E|N|N|N||N|||515|N
99532|1406|OPTSTK|HINDPETRO|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7655|12115|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL470PE|0|2|0|0||E|N|N|N||N|||9885|N
99534|1406|OPTSTK|HINDPETRO|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL480CE|0|2|0|0||E|N|N|N||N|||415|N
99535|1406|OPTSTK|HINDPETRO|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|8485|13065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL480PE|0|2|0|0||E|N|N|N||N|||10775|N
99538|1406|OPTSTK|HINDPETRO|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL490CE|0|2|0|0||E|N|N|N||N|||335|N
99539|1406|OPTSTK|HINDPETRO|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|9340|14030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL490PE|0|2|0|0||E|N|N|N||N|||11685|N
99540|21174|OPTSTK|CDSL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|29145|45965|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN840CE|0|2|0|0||E|N|N|N||N|||37555|N
99541|21174|OPTSTK|CDSL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN840PE|0|2|0|0||E|N|N|N||N|||35|N
99542|21174|OPTSTK|CDSL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|25290|41980|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN880CE|0|2|0|0||E|N|N|N||N|||33635|N
99543|21174|OPTSTK|CDSL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN880PE|0|2|0|0||E|N|N|N||N|||90|N
99544|21174|OPTSTK|CDSL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|21540|38000|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN920CE|0|2|0|0||E|N|N|N||N|||29770|N
99545|21174|OPTSTK|CDSL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN920PE|0|2|0|0||E|N|N|N||N|||200|N
99546|21174|OPTSTK|CDSL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|17965|34035|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN960CE|0|2|0|0||E|N|N|N||N|||26000|N
99547|21174|OPTSTK|CDSL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN960PE|0|2|0|0||E|N|N|N||N|||405|N
99548|1406|OPTSTK|HINDPETRO|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL500CE|0|2|0|0||E|N|N|N||N|||270|N
99549|21174|OPTSTK|CDSL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|14630|30120|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1000CE|0|2|0|0||E|N|N|N||N|||22375|N
99550|21174|OPTSTK|CDSL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1000PE|0|2|0|0||E|N|N|N||N|||750|N
99551|1406|OPTSTK|HINDPETRO|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|10220|15000|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL500PE|0|2|0|0||E|N|N|N||N|||12610|N
99552|1406|OPTSTK|HINDPETRO|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL520CE|0|2|0|0||E|N|N|N||N|||175|N
99553|21174|OPTSTK|CDSL|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|11600|26290|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1040CE|0|2|0|0||E|N|N|N||N|||18945|N
99554|21174|OPTSTK|CDSL|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1040PE|0|2|0|0||E|N|N|N||N|||600|N
99555|1406|OPTSTK|HINDPETRO|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|12030|16950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL520PE|0|2|0|0||E|N|N|N||N|||14490|N
99556|21174|OPTSTK|CDSL|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|8940|22600|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1080CE|0|2|0|0||E|N|N|N||N|||15770|N
99557|21174|OPTSTK|CDSL|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1080PE|0|2|0|0||E|N|N|N||N|||1015|N
99558|21174|OPTSTK|CDSL|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|6665|19105|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1120CE|0|2|0|0||E|N|N|N||N|||12885|N
99559|21174|OPTSTK|CDSL|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3970|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1120PE|0|2|0|0||E|N|N|N||N|||1735|N
99560|21174|OPTSTK|CDSL|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|3065|14135|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1160CE|0|2|0|0||E|N|N|N||N|||8600|N
99561|21174|OPTSTK|CDSL|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|5725|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1160PE|0|2|0|0||E|N|N|N||N|||2800|N
99562|21174|OPTSTK|CDSL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|1115|10725|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1200CE|0|2|0|0||E|N|N|N||N|||5920|N
99563|21174|OPTSTK|CDSL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|855|8155|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1200PE|0|2|0|0||E|N|N|N||N|||4505|N
99564|21174|OPTSTK|CDSL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|140|8300|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1240CE|0|2|0|0||E|N|N|N||N|||4220|N
99565|21174|OPTSTK|CDSL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|1830|10590|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1240PE|0|2|0|0||E|N|N|N||N|||6210|N
99566|1406|OPTSTK|HINDPETRO|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL540CE|0|2|0|0||E|N|N|N||N|||110|N
99567|1406|OPTSTK|HINDPETRO|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|13890|18920|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL540PE|0|2|0|0||E|N|N|N||N|||16405|N
99568|21174|OPTSTK|CDSL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|6210|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1280CE|0|2|0|0||E|N|N|N||N|||2830|N
99581|1406|OPTSTK|HINDPETRO|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL560CE|0|2|0|0||E|N|N|N||N|||70|N
99582|21174|OPTSTK|CDSL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|3920|14080|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1280PE|0|2|0|0||E|N|N|N||N|||9000|N
99583|21174|OPTSTK|CDSL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|4630|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1320CE|0|2|0|0||E|N|N|N||N|||1895|N
99584|21174|OPTSTK|CDSL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|7995|19445|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1320PE|0|2|0|0||E|N|N|N||N|||13720|N
99585|21174|OPTSTK|CDSL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3420|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1360CE|0|2|0|0||E|N|N|N||N|||1255|N
99586|1406|OPTSTK|HINDPETRO|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|15790|20890|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDPETRO26JUL560PE|0|2|0|0||E|N|N|N||N|||18340|N
99589|21174|OPTSTK|CDSL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|9605|22195|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1360PE|0|2|0|0||E|N|N|N||N|||15900|N
99590|21174|OPTSTK|CDSL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1400CE|0|2|0|0||E|N|N|N||N|||870|N
99591|21174|OPTSTK|CDSL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|12120|25680|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1400PE|0|2|0|0||E|N|N|N||N|||18900|N
99592|21174|OPTSTK|CDSL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1440CE|0|2|0|0||E|N|N|N||N|||600|N
99593|21174|OPTSTK|CDSL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|15315|29685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1440PE|0|2|0|0||E|N|N|N||N|||22500|N
99594|21174|OPTSTK|CDSL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1480CE|0|2|0|0||E|N|N|N||N|||435|N
99595|21174|OPTSTK|CDSL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|19140|34160|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1480PE|0|2|0|0||E|N|N|N||N|||26650|N
99596|21174|OPTSTK|CDSL|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1520CE|0|2|0|0||E|N|N|N||N|||645|N
99597|21174|OPTSTK|CDSL|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|22900|38430|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1520PE|0|2|0|0||E|N|N|N||N|||30665|N
99598|21174|OPTSTK|CDSL|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1600CE|0|2|0|0||E|N|N|N||N|||295|N
99599|21174|OPTSTK|CDSL|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|475|475|5|2.090000E+08|1.900100E+04|0|1459468800|0|0|0|0|0|30160|46370|0|0|0|1463757629|1467244800|1467297000|15|1|            |CDSL26JUN1600PE|0|2|0|0||E|N|N|N||N|||38265|N
99610|1394|OPTSTK|HINDUNILVR|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|75580|92900|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1400CE|0|0|0|0||E|N|N|N||N|||84240|N
99611|1394|OPTSTK|HINDUNILVR|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1400PE|0|0|0|0||E|N|N|N||N|||5|N
99620|1394|OPTSTK|HINDUNILVR|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|49760|67070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1660CE|0|0|0|0||E|N|N|N||N|||58415|N
99621|1394|OPTSTK|HINDUNILVR|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1660PE|0|0|0|0||E|N|N|N||N|||5|N
99638|760|OPTSTK|CGPOWER|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|13620|24410|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY630CE|0|2|0|0||E|N|N|N||N|||19015|N
99639|760|OPTSTK|CGPOWER|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
99640|760|OPTSTK|CGPOWER|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|11620|22410|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY650CE|0|2|0|0||E|N|N|N||N|||17015|N
99641|760|OPTSTK|CGPOWER|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
99644|1394|OPTSTK|HINDUNILVR|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|45790|63100|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1700CE|0|0|0|0||E|N|N|N||N|||54445|N
99645|1394|OPTSTK|HINDUNILVR|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1700PE|0|0|0|0||E|N|N|N||N|||5|N
99646|1394|OPTSTK|HINDUNILVR|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|41825|59125|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1740CE|0|0|0|0||E|N|N|N||N|||50475|N
99647|1394|OPTSTK|HINDUNILVR|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1740PE|0|0|0|0||E|N|N|N||N|||5|N
99648|1394|OPTSTK|HINDUNILVR|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|37870|55150|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1780CE|0|0|0|0||E|N|N|N||N|||46510|N
99649|1394|OPTSTK|HINDUNILVR|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1780PE|0|0|0|0||E|N|N|N||N|||15|N
99650|881|OPTSTK|DRREDDY|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|55560|67650|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY720CE|0|2|0|0||E|N|N|N||N|||61605|N
99651|881|OPTSTK|DRREDDY|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
99652|881|OPTSTK|DRREDDY|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|51565|63655|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY760CE|0|2|0|0||E|N|N|N||N|||57610|N
99653|881|OPTSTK|DRREDDY|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
99654|881|OPTSTK|DRREDDY|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|47565|59655|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY800CE|0|2|0|0||E|N|N|N||N|||53610|N
99655|881|OPTSTK|DRREDDY|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
99656|881|OPTSTK|DRREDDY|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|43570|55660|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY840CE|0|2|0|0||E|N|N|N||N|||49615|N
99657|881|OPTSTK|DRREDDY|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
99658|881|OPTSTK|DRREDDY|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|39575|51665|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY880CE|0|2|0|0||E|N|N|N||N|||45620|N
99659|881|OPTSTK|DRREDDY|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
99660|881|OPTSTK|DRREDDY|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|35580|47670|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY920CE|0|2|0|0||E|N|N|N||N|||41625|N
99661|881|OPTSTK|DRREDDY|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
99662|881|OPTSTK|DRREDDY|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|33585|45675|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY940CE|0|2|0|0||E|N|N|N||N|||39630|N
99663|881|OPTSTK|DRREDDY|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
99664|881|OPTSTK|DRREDDY|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|31585|43675|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY960CE|0|2|0|0||E|N|N|N||N|||37630|N
99665|881|OPTSTK|DRREDDY|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
99666|881|OPTSTK|DRREDDY|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|29590|41680|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY980CE|0|2|0|0||E|N|N|N||N|||35635|N
99667|881|OPTSTK|DRREDDY|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
99668|881|OPTSTK|DRREDDY|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|27590|39680|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1000CE|0|2|0|0||E|N|N|N||N|||33635|N
99669|881|OPTSTK|DRREDDY|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1000PE|0|2|0|0||E|N|N|N||N|||10|N
99670|881|OPTSTK|DRREDDY|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|25590|37680|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1020CE|0|2|0|0||E|N|N|N||N|||31635|N
99671|881|OPTSTK|DRREDDY|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
99672|881|OPTSTK|DRREDDY|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|23595|35685|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1040CE|0|2|0|0||E|N|N|N||N|||29640|N
99673|881|OPTSTK|DRREDDY|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
99674|881|OPTSTK|DRREDDY|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|21595|33685|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1060CE|0|2|0|0||E|N|N|N||N|||27640|N
99675|881|OPTSTK|DRREDDY|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1060PE|0|2|0|0||E|N|N|N||N|||20|N
99676|881|OPTSTK|DRREDDY|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|19600|31690|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1080CE|0|2|0|0||E|N|N|N||N|||25645|N
99677|881|OPTSTK|DRREDDY|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1080PE|0|2|0|0||E|N|N|N||N|||20|N
99678|881|OPTSTK|DRREDDY|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|17600|29690|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1100CE|0|2|0|0||E|N|N|N||N|||23645|N
99679|881|OPTSTK|DRREDDY|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1100PE|0|2|0|0||E|N|N|N||N|||20|N
99680|881|OPTSTK|DRREDDY|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|15605|27695|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1120CE|0|2|0|0||E|N|N|N||N|||21650|N
99681|881|OPTSTK|DRREDDY|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1120PE|0|2|0|0||E|N|N|N||N|||20|N
99682|881|OPTSTK|DRREDDY|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|13605|25695|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1140CE|0|2|0|0||E|N|N|N||N|||19650|N
99683|881|OPTSTK|DRREDDY|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1140PE|0|2|0|0||E|N|N|N||N|||35|N
99684|881|OPTSTK|DRREDDY|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|11610|23700|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1160CE|0|2|0|0||E|N|N|N||N|||17655|N
99685|881|OPTSTK|DRREDDY|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1160PE|0|2|0|0||E|N|N|N||N|||50|N
99686|881|OPTSTK|DRREDDY|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|9615|21695|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1180CE|0|2|0|0||E|N|N|N||N|||15655|N
99687|881|OPTSTK|DRREDDY|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1180PE|0|2|0|0||E|N|N|N||N|||65|N
99688|881|OPTSTK|DRREDDY|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|7640|19690|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1200CE|0|2|0|0||E|N|N|N||N|||13665|N
99689|881|OPTSTK|DRREDDY|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1200PE|0|2|0|0||E|N|N|N||N|||85|N
99690|881|OPTSTK|DRREDDY|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|4755|16715|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1220CE|0|2|0|0||E|N|N|N||N|||10735|N
99691|881|OPTSTK|DRREDDY|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1220PE|0|2|0|0||E|N|N|N||N|||100|N
99692|881|OPTSTK|DRREDDY|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|2300|14040|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1240CE|0|2|0|0||E|N|N|N||N|||8170|N
99693|881|OPTSTK|DRREDDY|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1240PE|0|2|0|0||E|N|N|N||N|||135|N
99694|881|OPTSTK|DRREDDY|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|1490|12770|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1260CE|0|2|0|0||E|N|N|N||N|||7130|N
99695|881|OPTSTK|DRREDDY|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1260PE|0|2|0|0||E|N|N|N||N|||210|N
99696|881|OPTSTK|DRREDDY|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|450|10910|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1280CE|0|2|0|0||E|N|N|N||N|||5680|N
99697|881|OPTSTK|DRREDDY|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1280PE|0|2|0|0||E|N|N|N||N|||330|N
99698|881|OPTSTK|DRREDDY|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|8480|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1300CE|0|2|0|0||E|N|N|N||N|||3865|N
99699|881|OPTSTK|DRREDDY|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2595|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1300PE|0|2|0|0||E|N|N|N||N|||595|N
99700|881|OPTSTK|DRREDDY|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|6320|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1320CE|0|2|0|0||E|N|N|N||N|||2505|N
99701|881|OPTSTK|DRREDDY|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|3360|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1320PE|0|2|0|0||E|N|N|N||N|||1130|N
99702|881|OPTSTK|DRREDDY|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|4420|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1340CE|0|2|0|0||E|N|N|N||N|||1500|N
99703|881|OPTSTK|DRREDDY|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|5180|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1340PE|0|2|0|0||E|N|N|N||N|||2055|N
99704|881|OPTSTK|DRREDDY|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2855|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1360CE|0|2|0|0||E|N|N|N||N|||800|N
99705|881|OPTSTK|DRREDDY|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|7410|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1360PE|0|2|0|0||E|N|N|N||N|||3420|N
99706|881|OPTSTK|DRREDDY|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1380CE|0|2|0|0||E|N|N|N||N|||460|N
99707|881|OPTSTK|DRREDDY|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|350|9800|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1380PE|0|2|0|0||E|N|N|N||N|||5075|N
99708|881|OPTSTK|DRREDDY|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1400CE|0|2|0|0||E|N|N|N||N|||310|N
99709|881|OPTSTK|DRREDDY|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|2015|12565|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1400PE|0|2|0|0||E|N|N|N||N|||7290|N
99710|881|OPTSTK|DRREDDY|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1420CE|0|2|0|0||E|N|N|N||N|||190|N
99711|881|OPTSTK|DRREDDY|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|2845|14115|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1420PE|0|2|0|0||E|N|N|N||N|||8480|N
99712|881|OPTSTK|DRREDDY|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1440CE|0|2|0|0||E|N|N|N||N|||140|N
99713|881|OPTSTK|DRREDDY|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|4535|16235|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1440PE|0|2|0|0||E|N|N|N||N|||10385|N
99714|881|OPTSTK|DRREDDY|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1460CE|0|2|0|0||E|N|N|N||N|||105|N
99715|881|OPTSTK|DRREDDY|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|6385|18305|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1460PE|0|2|0|0||E|N|N|N||N|||12345|N
99716|881|OPTSTK|DRREDDY|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1480CE|0|2|0|0||E|N|N|N||N|||75|N
99717|881|OPTSTK|DRREDDY|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|8315|20335|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1480PE|0|2|0|0||E|N|N|N||N|||14325|N
99718|881|OPTSTK|DRREDDY|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1500CE|0|2|0|0||E|N|N|N||N|||65|N
99719|881|OPTSTK|DRREDDY|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|10285|22345|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1500PE|0|2|0|0||E|N|N|N||N|||16315|N
99720|881|OPTSTK|DRREDDY|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1520CE|0|2|0|0||E|N|N|N||N|||50|N
99721|881|OPTSTK|DRREDDY|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|12690|24770|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1520PE|0|2|0|0||E|N|N|N||N|||18730|N
99722|881|OPTSTK|DRREDDY|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1540CE|0|2|0|0||E|N|N|N||N|||45|N
99723|881|OPTSTK|DRREDDY|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|14265|26355|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1540PE|0|2|0|0||E|N|N|N||N|||20310|N
99724|881|OPTSTK|DRREDDY|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1560CE|0|2|0|0||E|N|N|N||N|||30|N
99725|881|OPTSTK|DRREDDY|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|16260|28350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1560PE|0|2|0|0||E|N|N|N||N|||22305|N
99726|881|OPTSTK|DRREDDY|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
99729|881|OPTSTK|DRREDDY|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|18260|30350|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1580PE|0|2|0|0||E|N|N|N||N|||24305|N
99730|881|OPTSTK|DRREDDY|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
99733|881|OPTSTK|DRREDDY|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|20255|32345|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1600PE|0|2|0|0||E|N|N|N||N|||26300|N
99739|881|OPTSTK|DRREDDY|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
99740|881|OPTSTK|DRREDDY|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|22255|34345|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1620PE|0|2|0|0||E|N|N|N||N|||28300|N
99741|881|OPTSTK|DRREDDY|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
99742|881|OPTSTK|DRREDDY|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|24250|36340|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1640PE|0|2|0|0||E|N|N|N||N|||30295|N
99743|881|OPTSTK|DRREDDY|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
99744|881|OPTSTK|DRREDDY|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|26250|38340|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1660PE|0|2|0|0||E|N|N|N||N|||32295|N
99745|881|OPTSTK|DRREDDY|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
99746|881|OPTSTK|DRREDDY|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|28245|40335|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1680PE|0|2|0|0||E|N|N|N||N|||34290|N
99748|881|OPTSTK|DRREDDY|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
99749|881|OPTSTK|DRREDDY|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|32240|44330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1720PE|0|2|0|0||E|N|N|N||N|||38285|N
99750|881|OPTSTK|DRREDDY|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
99751|881|OPTSTK|DRREDDY|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|36240|48330|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1760PE|0|2|0|0||E|N|N|N||N|||42285|N
99752|881|OPTSTK|DRREDDY|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
99754|881|OPTSTK|DRREDDY|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|8.346304E+08|1.875100E+04|0|1456444800|0|0|0|0|0|40235|52325|0|0|0|1463757629|1464220800|1464273000|15|1|            |DRREDDY26MAY1800PE|0|2|0|0||E|N|N|N||N|||46280|N
99755|1394|OPTSTK|HINDUNILVR|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|33940|51170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1820CE|0|0|0|0||E|N|N|N||N|||42555|N
99756|1394|OPTSTK|HINDUNILVR|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1820PE|0|0|0|0||E|N|N|N||N|||35|N
99757|1394|OPTSTK|HINDUNILVR|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|30055|47185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1860CE|0|0|0|0||E|N|N|N||N|||38620|N
99758|1394|OPTSTK|HINDUNILVR|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1860PE|0|0|0|0||E|N|N|N||N|||70|N
99759|1394|OPTSTK|HINDUNILVR|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|26235|43205|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1900CE|0|0|0|0||E|N|N|N||N|||34720|N
99762|1394|OPTSTK|HINDUNILVR|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1900PE|0|0|0|0||E|N|N|N||N|||145|N
99767|760|OPTSTK|CGPOWER|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|9625|20415|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY670CE|0|2|0|0||E|N|N|N||N|||15020|N
99768|760|OPTSTK|CGPOWER|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
99793|1394|OPTSTK|HINDUNILVR|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|22530|39230|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1940CE|0|0|0|0||E|N|N|N||N|||30880|N
99794|1394|OPTSTK|HINDUNILVR|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1940PE|0|0|0|0||E|N|N|N||N|||275|N
99797|1394|OPTSTK|HINDUNILVR|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|18985|35275|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1980CE|0|0|0|0||E|N|N|N||N|||27130|N
99798|1394|OPTSTK|HINDUNILVR|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1980PE|0|0|0|0||E|N|N|N||N|||500|N
99801|1394|OPTSTK|HINDUNILVR|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15660|31360|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2020CE|0|0|0|0||E|N|N|N||N|||23510|N
99802|1394|OPTSTK|HINDUNILVR|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2020PE|0|0|0|0||E|N|N|N||N|||850|N
99805|1394|OPTSTK|HINDUNILVR|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12605|27515|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2060CE|0|0|0|0||E|N|N|N||N|||20060|N
99806|1394|OPTSTK|HINDUNILVR|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2060PE|0|0|0|0||E|N|N|N||N|||1380|N
99808|760|OPTSTK|CGPOWER|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|7630|18410|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY690CE|0|2|0|0||E|N|N|N||N|||13020|N
99811|760|OPTSTK|CGPOWER|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY690PE|0|2|0|0||E|N|N|N||N|||30|N
99812|760|OPTSTK|CGPOWER|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5665|16395|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY710CE|0|2|0|0||E|N|N|N||N|||11030|N
99813|760|OPTSTK|CGPOWER|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY710PE|0|2|0|0||E|N|N|N||N|||10|N
99814|760|OPTSTK|CGPOWER|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|3775|14345|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY730CE|0|2|0|0||E|N|N|N||N|||9060|N
99815|760|OPTSTK|CGPOWER|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY730PE|0|2|0|0||E|N|N|N||N|||55|N
99816|760|OPTSTK|CGPOWER|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|2215|12385|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY750CE|0|2|0|0||E|N|N|N||N|||7300|N
99817|760|OPTSTK|CGPOWER|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY750PE|0|2|0|0||E|N|N|N||N|||100|N
99818|760|OPTSTK|CGPOWER|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|1100|10470|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY770CE|0|2|0|0||E|N|N|N||N|||5785|N
99819|1394|OPTSTK|HINDUNILVR|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|8550|22470|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2100CE|0|0|0|0||E|N|N|N||N|||15510|N
99820|1394|OPTSTK|HINDUNILVR|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2100PE|0|0|0|0||E|N|N|N||N|||2040|N
99821|760|OPTSTK|CGPOWER|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY770PE|0|2|0|0||E|N|N|N||N|||190|N
99822|1394|OPTSTK|HINDUNILVR|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|7505|20245|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2140CE|0|0|0|0||E|N|N|N||N|||13875|N
99823|1394|OPTSTK|HINDUNILVR|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|800|5380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2140PE|0|0|0|0||E|N|N|N||N|||3090|N
99824|760|OPTSTK|CGPOWER|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|7815|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY790CE|0|2|0|0||E|N|N|N||N|||3760|N
99825|760|OPTSTK|CGPOWER|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY790PE|0|2|0|0||E|N|N|N||N|||460|N
99826|760|OPTSTK|CGPOWER|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|5275|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY810CE|0|2|0|0||E|N|N|N||N|||2050|N
99827|760|OPTSTK|CGPOWER|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3205|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY810PE|0|2|0|0||E|N|N|N||N|||1035|N
99828|760|OPTSTK|CGPOWER|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY830CE|0|2|0|0||E|N|N|N||N|||1065|N
99829|760|OPTSTK|CGPOWER|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|5120|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY830PE|0|2|0|0||E|N|N|N||N|||2050|N
99830|760|OPTSTK|CGPOWER|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY850CE|0|2|0|0||E|N|N|N||N|||495|N
99831|760|OPTSTK|CGPOWER|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|7305|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY850PE|0|2|0|0||E|N|N|N||N|||3420|N
99832|760|OPTSTK|CGPOWER|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY870CE|0|2|0|0||E|N|N|N||N|||240|N
99833|760|OPTSTK|CGPOWER|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|680|9720|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY870PE|0|2|0|0||E|N|N|N||N|||5200|N
99834|760|OPTSTK|CGPOWER|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY940CE|0|2|0|0||E|N|N|N||N|||50|N
99835|760|OPTSTK|CGPOWER|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|6630|17310|0|0|0|1463757629|1464220800|1464273000|15|1|            |CGPOWER26MAY940PE|0|2|0|0||E|N|N|N||N|||11970|N
99836|1394|OPTSTK|HINDUNILVR|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5515|16925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2180CE|0|0|0|0||E|N|N|N||N|||11220|N
99837|1394|OPTSTK|HINDUNILVR|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|540|6450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2180PE|0|0|0|0||E|N|N|N||N|||3495|N
99847|1394|OPTSTK|HINDUNILVR|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3905|13885|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2220CE|0|0|0|0||E|N|N|N||N|||8895|N
99848|1394|OPTSTK|HINDUNILVR|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2620|9960|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2220PE|0|0|0|0||E|N|N|N||N|||6290|N
99869|1394|OPTSTK|HINDUNILVR|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1230|9740|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2260CE|0|0|0|0||E|N|N|N||N|||5485|N
99870|1394|OPTSTK|HINDUNILVR|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3870|12680|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2260PE|0|0|0|0||E|N|N|N||N|||8275|N
99872|1394|OPTSTK|HINDUNILVR|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|545|7625|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2300CE|0|0|0|0||E|N|N|N||N|||4085|N
99874|1394|OPTSTK|HINDUNILVR|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5575|15815|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2300PE|0|0|0|0||E|N|N|N||N|||10695|N
99875|1394|OPTSTK|HINDUNILVR|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|60|5800|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2340CE|0|0|0|0||E|N|N|N||N|||2930|N
99876|1394|OPTSTK|HINDUNILVR|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|7240|18820|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2340PE|0|0|0|0||E|N|N|N||N|||13030|N
99877|1394|OPTSTK|HINDUNILVR|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|4505|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2380CE|0|0|0|0||E|N|N|N||N|||2240|N
99878|1394|OPTSTK|HINDUNILVR|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|9555|22345|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2380PE|0|0|0|0||E|N|N|N||N|||15950|N
99893|760|OPTSTK|CGPOWER|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|24900|35690|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN520CE|0|2|0|0||E|N|N|N||N|||30295|N
99894|760|OPTSTK|CGPOWER|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
99895|760|OPTSTK|CGPOWER|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|22920|33700|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN540CE|0|2|0|0||E|N|N|N||N|||28310|N
99896|760|OPTSTK|CGPOWER|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
99898|760|OPTSTK|CGPOWER|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|20950|31710|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN560CE|0|2|0|0||E|N|N|N||N|||26330|N
99903|760|OPTSTK|CGPOWER|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN560PE|0|2|0|0||E|N|N|N||N|||10|N
99904|760|OPTSTK|CGPOWER|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|18990|29720|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN580CE|0|2|0|0||E|N|N|N||N|||24355|N
99907|760|OPTSTK|CGPOWER|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN580PE|0|2|0|0||E|N|N|N||N|||25|N
99908|760|OPTSTK|CGPOWER|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|17050|27730|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN600CE|0|2|0|0||E|N|N|N||N|||22390|N
99910|1394|OPTSTK|HINDUNILVR|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2420CE|0|0|0|0||E|N|N|N||N|||1660|N
99911|760|OPTSTK|CGPOWER|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN600PE|0|2|0|0||E|N|N|N||N|||45|N
99912|1394|OPTSTK|HINDUNILVR|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12180|26020|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2420PE|0|0|0|0||E|N|N|N||N|||19100|N
99913|1394|OPTSTK|HINDUNILVR|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2460CE|0|0|0|0||E|N|N|N||N|||1110|N
99914|1394|OPTSTK|HINDUNILVR|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15105|29815|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2460PE|0|0|0|0||E|N|N|N||N|||22460|N
99915|1394|OPTSTK|HINDUNILVR|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2500CE|0|0|0|0||E|N|N|N||N|||840|N
99916|760|OPTSTK|CGPOWER|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|15150|25740|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN620CE|0|2|0|0||E|N|N|N||N|||20445|N
99917|1394|OPTSTK|HINDUNILVR|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15795|31205|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2500PE|0|0|0|0||E|N|N|N||N|||23500|N
99918|1394|OPTSTK|HINDUNILVR|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2540CE|0|0|0|0||E|N|N|N||N|||645|N
99919|760|OPTSTK|CGPOWER|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN620PE|0|2|0|0||E|N|N|N||N|||85|N
99920|760|OPTSTK|CGPOWER|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|13300|23750|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN640CE|0|2|0|0||E|N|N|N||N|||18525|N
99921|760|OPTSTK|CGPOWER|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN640PE|0|2|0|0||E|N|N|N||N|||155|N
99922|760|OPTSTK|CGPOWER|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|11525|21775|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN660CE|0|2|0|0||E|N|N|N||N|||16650|N
99923|1394|OPTSTK|HINDUNILVR|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|21655|37615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2540PE|0|0|0|0||E|N|N|N||N|||29635|N
99924|1394|OPTSTK|HINDUNILVR|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2580CE|0|0|0|0||E|N|N|N||N|||425|N
99925|760|OPTSTK|CGPOWER|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN660PE|0|2|0|0||E|N|N|N||N|||265|N
99926|760|OPTSTK|CGPOWER|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|9840|19810|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN680CE|0|2|0|0||E|N|N|N||N|||14825|N
99927|760|OPTSTK|CGPOWER|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN680PE|0|2|0|0||E|N|N|N||N|||425|N
99928|760|OPTSTK|CGPOWER|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|8275|17875|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN700CE|0|2|0|0||E|N|N|N||N|||13075|N
99929|760|OPTSTK|CGPOWER|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN700PE|0|2|0|0||E|N|N|N||N|||385|N
99930|760|OPTSTK|CGPOWER|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|6840|15990|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN720CE|0|2|0|0||E|N|N|N||N|||11415|N
99931|760|OPTSTK|CGPOWER|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN720PE|0|2|0|0||E|N|N|N||N|||985|N
99932|1394|OPTSTK|HINDUNILVR|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|25195|41575|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2580PE|0|0|0|0||E|N|N|N||N|||33385|N
99933|1394|OPTSTK|HINDUNILVR|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2620CE|0|0|0|0||E|N|N|N||N|||270|N
99934|1394|OPTSTK|HINDUNILVR|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|28870|45550|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2620PE|0|0|0|0||E|N|N|N||N|||37210|N
99935|1394|OPTSTK|HINDUNILVR|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2660CE|0|0|0|0||E|N|N|N||N|||170|N
99936|760|OPTSTK|CGPOWER|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5550|14160|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN740CE|0|2|0|0||E|N|N|N||N|||9855|N
99937|760|OPTSTK|CGPOWER|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3415|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN740PE|0|2|0|0||E|N|N|N||N|||1415|N
99938|1394|OPTSTK|HINDUNILVR|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|32635|49525|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2660PE|0|0|0|0||E|N|N|N||N|||41080|N
99939|760|OPTSTK|CGPOWER|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|4410|12410|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN760CE|0|2|0|0||E|N|N|N||N|||8410|N
99940|760|OPTSTK|CGPOWER|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN760PE|0|2|0|0||E|N|N|N||N|||1220|N
99941|1394|OPTSTK|HINDUNILVR|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2700CE|0|0|0|0||E|N|N|N||N|||300|N
99942|760|OPTSTK|CGPOWER|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|3435|10765|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN780CE|0|2|0|0||E|N|N|N||N|||7100|N
99943|1394|OPTSTK|HINDUNILVR|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|36470|53510|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2700PE|0|0|0|0||E|N|N|N||N|||44990|N
99944|1394|OPTSTK|HINDUNILVR|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2740CE|0|0|0|0||E|N|N|N||N|||65|N
99945|1394|OPTSTK|HINDUNILVR|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|40350|57490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2740PE|0|0|0|0||E|N|N|N||N|||48920|N
99946|1394|OPTSTK|HINDUNILVR|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2780CE|0|0|0|0||E|N|N|N||N|||40|N
99947|1394|OPTSTK|HINDUNILVR|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|44265|61475|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2780PE|0|0|0|0||E|N|N|N||N|||52870|N
99948|1394|OPTSTK|HINDUNILVR|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2820CE|0|0|0|0||E|N|N|N||N|||25|N
99949|1394|OPTSTK|HINDUNILVR|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|48200|65450|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2820PE|0|0|0|0||E|N|N|N||N|||56825|N
99950|1394|OPTSTK|HINDUNILVR|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2860CE|0|0|0|0||E|N|N|N||N|||15|N
99951|1394|OPTSTK|HINDUNILVR|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|52150|69430|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2860PE|0|0|0|0||E|N|N|N||N|||60790|N
99952|1394|OPTSTK|HINDUNILVR|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2900CE|0|0|0|0||E|N|N|N||N|||10|N
99953|1394|OPTSTK|HINDUNILVR|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|56110|73400|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2900PE|0|0|0|0||E|N|N|N||N|||64755|N
99954|1394|OPTSTK|HINDUNILVR|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2940CE|0|0|0|0||E|N|N|N||N|||5|N
99955|1394|OPTSTK|HINDUNILVR|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|60075|77375|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2940PE|0|0|0|0||E|N|N|N||N|||68725|N
99956|1394|OPTSTK|HINDUNILVR|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3000CE|0|0|0|0||E|N|N|N||N|||5|N
99957|1394|OPTSTK|HINDUNILVR|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|66030|83340|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3000PE|0|0|0|0||E|N|N|N||N|||74685|N
99958|760|OPTSTK|CGPOWER|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3730|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN780PE|0|2|0|0||E|N|N|N||N|||1730|N
99959|760|OPTSTK|CGPOWER|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|1490|8110|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN800CE|0|2|0|0||E|N|N|N||N|||4800|N
99960|760|OPTSTK|CGPOWER|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|335|4515|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN800PE|0|2|0|0||E|N|N|N||N|||2425|N
99961|760|OPTSTK|CGPOWER|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|995|6875|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN820CE|0|2|0|0||E|N|N|N||N|||3935|N
99962|1394|OPTSTK|HINDUNILVR|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3080CE|0|0|0|0||E|N|N|N||N|||5|N
99963|1394|OPTSTK|HINDUNILVR|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|73970|91290|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3080PE|0|0|0|0||E|N|N|N||N|||82630|N
99964|1394|OPTSTK|HINDUNILVR|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3160CE|0|0|0|0||E|N|N|N||N|||5|N
99965|1394|OPTSTK|HINDUNILVR|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|81915|99235|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3160PE|0|0|0|0||E|N|N|N||N|||90575|N
99966|1394|OPTSTK|HINDUNILVR|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3240CE|0|0|0|0||E|N|N|N||N|||5|N
99967|1394|OPTSTK|HINDUNILVR|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|89860|107180|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3240PE|0|0|0|0||E|N|N|N||N|||98520|N
99968|1394|OPTSTK|HINDUNILVR|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|80160|97480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1360CE|0|0|0|0||E|N|N|N||N|||88820|N
99969|1394|OPTSTK|HINDUNILVR|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1360PE|0|0|0|0||E|N|N|N||N|||5|N
99970|1394|OPTSTK|HINDUNILVR|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|72250|89570|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1440CE|0|0|0|0||E|N|N|N||N|||80910|N
99971|1394|OPTSTK|HINDUNILVR|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1440PE|0|0|0|0||E|N|N|N||N|||5|N
99972|1394|OPTSTK|HINDUNILVR|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|64350|81660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1520CE|0|0|0|0||E|N|N|N||N|||73005|N
99973|1394|OPTSTK|HINDUNILVR|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1520PE|0|0|0|0||E|N|N|N||N|||5|N
99974|1394|OPTSTK|HINDUNILVR|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|56440|73750|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1600CE|0|0|0|0||E|N|N|N||N|||65095|N
99975|1394|OPTSTK|HINDUNILVR|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1600PE|0|0|0|0||E|N|N|N||N|||5|N
99976|1394|OPTSTK|HINDUNILVR|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|48565|65835|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1680CE|0|0|0|0||E|N|N|N||N|||57200|N
99977|1394|OPTSTK|HINDUNILVR|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1680PE|0|0|0|0||E|N|N|N||N|||20|N
99978|1394|OPTSTK|HINDUNILVR|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|44650|61880|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1720CE|0|0|0|0||E|N|N|N||N|||53265|N
99979|1394|OPTSTK|HINDUNILVR|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1720PE|0|0|0|0||E|N|N|N||N|||40|N
99980|1394|OPTSTK|HINDUNILVR|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|40770|57930|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1760CE|0|0|0|0||E|N|N|N||N|||49350|N
99981|1394|OPTSTK|HINDUNILVR|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1760PE|0|0|0|0||E|N|N|N||N|||80|N
99982|1394|OPTSTK|HINDUNILVR|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|36935|53985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1800CE|0|0|0|0||E|N|N|N||N|||45460|N
99983|1394|OPTSTK|HINDUNILVR|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1800PE|0|0|0|0||E|N|N|N||N|||145|N
99984|1394|OPTSTK|HINDUNILVR|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|33175|50045|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1840CE|0|0|0|0||E|N|N|N||N|||41610|N
99985|1394|OPTSTK|HINDUNILVR|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1840PE|0|0|0|0||E|N|N|N||N|||245|N
99986|1394|OPTSTK|HINDUNILVR|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|29505|46125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1880CE|0|0|0|0||E|N|N|N||N|||37815|N
99987|1394|OPTSTK|HINDUNILVR|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1880PE|0|0|0|0||E|N|N|N||N|||410|N
99988|1394|OPTSTK|HINDUNILVR|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|25965|42245|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1920CE|0|0|0|0||E|N|N|N||N|||34105|N
99989|1394|OPTSTK|HINDUNILVR|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1920PE|0|0|0|0||E|N|N|N||N|||655|N
99990|1394|OPTSTK|HINDUNILVR|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|22590|38410|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1960CE|0|0|0|0||E|N|N|N||N|||30500|N
99991|1394|OPTSTK|HINDUNILVR|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1960PE|0|0|0|0||E|N|N|N||N|||1005|N
99992|1394|OPTSTK|HINDUNILVR|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|19410|34660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2000CE|0|0|0|0||E|N|N|N||N|||27035|N
99993|1394|OPTSTK|HINDUNILVR|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2000PE|0|0|0|0||E|N|N|N||N|||1495|N
99994|910|OPTSTK|EICHERMOT|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|153165|224465|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5000CE|0|2|0|0||E|N|N|N||N|||188815|N
99995|910|OPTSTK|EICHERMOT|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5000PE|0|2|0|0||E|N|N|N||N|||5|N
99996|1394|OPTSTK|HINDUNILVR|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|16455|31005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2040CE|0|0|0|0||E|N|N|N||N|||23730|N
99997|910|OPTSTK|EICHERMOT|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|133190|204490|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5200CE|0|2|0|0||E|N|N|N||N|||168840|N
99998|760|OPTSTK|CGPOWER|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|1935|6845|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN820PE|0|2|0|0||E|N|N|N||N|||4390|N
99999|760|OPTSTK|CGPOWER|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|1400|6560|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN840CE|0|2|0|0||E|N|N|N||N|||3980|N
100000|760|OPTSTK|CGPOWER|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|1980|7620|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN840PE|0|2|0|0||E|N|N|N||N|||4800|N
100001|760|OPTSTK|CGPOWER|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|4285|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN860CE|0|2|0|0||E|N|N|N||N|||2060|N
100002|910|OPTSTK|EICHERMOT|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5200PE|0|2|0|0||E|N|N|N||N|||5|N
100003|910|OPTSTK|EICHERMOT|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|113215|184515|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5400CE|0|2|0|0||E|N|N|N||N|||148865|N
100004|760|OPTSTK|CGPOWER|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|3515|9855|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN860PE|0|2|0|0||E|N|N|N||N|||6685|N
100005|760|OPTSTK|CGPOWER|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN880CE|0|2|0|0||E|N|N|N||N|||1500|N
100006|910|OPTSTK|EICHERMOT|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5400PE|0|2|0|0||E|N|N|N||N|||5|N
100007|760|OPTSTK|CGPOWER|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|4515|11525|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN880PE|0|2|0|0||E|N|N|N||N|||8020|N
100008|760|OPTSTK|CGPOWER|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN900CE|0|2|0|0||E|N|N|N||N|||1125|N
100009|760|OPTSTK|CGPOWER|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|4255|11875|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN900PE|0|2|0|0||E|N|N|N||N|||8065|N
100010|910|OPTSTK|EICHERMOT|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|93235|164535|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5600CE|0|2|0|0||E|N|N|N||N|||128885|N
100011|760|OPTSTK|CGPOWER|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|3570|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN920CE|0|2|0|0||E|N|N|N||N|||1570|N
100012|910|OPTSTK|EICHERMOT|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5600PE|0|2|0|0||E|N|N|N||N|||155|N
100013|910|OPTSTK|EICHERMOT|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|73260|144560|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5800CE|0|2|0|0||E|N|N|N||N|||108910|N
100014|910|OPTSTK|EICHERMOT|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY5800PE|0|2|0|0||E|N|N|N||N|||5|N
100015|910|OPTSTK|EICHERMOT|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|53330|124550|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6000CE|0|2|0|0||E|N|N|N||N|||88940|N
100016|910|OPTSTK|EICHERMOT|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6000PE|0|2|0|0||E|N|N|N||N|||320|N
100017|760|OPTSTK|CGPOWER|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|6925|15095|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN920PE|0|2|0|0||E|N|N|N||N|||11010|N
100018|760|OPTSTK|CGPOWER|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN960CE|0|2|0|0||E|N|N|N||N|||550|N
100019|1394|OPTSTK|HINDUNILVR|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2040PE|0|0|0|0||E|N|N|N||N|||2145|N
100020|1394|OPTSTK|HINDUNILVR|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|13760|27480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2080CE|0|0|0|0||E|N|N|N||N|||20620|N
100021|760|OPTSTK|CGPOWER|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|9800|18870|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN960PE|0|2|0|0||E|N|N|N||N|||14335|N
100022|760|OPTSTK|CGPOWER|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN1000CE|0|2|0|0||E|N|N|N||N|||525|N
100023|760|OPTSTK|CGPOWER|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|1.574918E+09|3.400100E+04|0|1459468800|0|0|0|0|0|13055|22765|0|0|0|1463757629|1467244800|1467297000|15|1|            |CGPOWER26JUN1000PE|0|2|0|0||E|N|N|N||N|||17910|N
100025|910|OPTSTK|EICHERMOT|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|33755|104365|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6200CE|0|2|0|0||E|N|N|N||N|||69060|N
100026|910|OPTSTK|EICHERMOT|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6200PE|0|2|0|0||E|N|N|N||N|||510|N
100027|910|OPTSTK|EICHERMOT|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|24440|94060|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6300CE|0|2|0|0||E|N|N|N||N|||59250|N
100028|910|OPTSTK|EICHERMOT|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|3045|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6300PE|0|2|0|0||E|N|N|N||N|||1045|N
100029|910|OPTSTK|EICHERMOT|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|15810|83510|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6400CE|0|2|0|0||E|N|N|N||N|||49660|N
100030|910|OPTSTK|EICHERMOT|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|3775|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6400PE|0|2|0|0||E|N|N|N||N|||1775|N
100033|910|OPTSTK|EICHERMOT|XX||1464273000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|9000|73400|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6500CE|0|2|0|0||E|N|N|N||N|||41200|N
100034|910|OPTSTK|EICHERMOT|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|6445|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6500PE|0|2|0|0||E|N|N|N||N|||2990|N
100035|910|OPTSTK|EICHERMOT|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|2170|61560|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6600CE|0|2|0|0||E|N|N|N||N|||31865|N
100036|910|OPTSTK|EICHERMOT|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|10940|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6600PE|0|2|0|0||E|N|N|N||N|||4975|N
100037|1394|OPTSTK|HINDUNILVR|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|990|4990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2080PE|0|0|0|0||E|N|N|N||N|||2990|N
100038|1394|OPTSTK|HINDUNILVR|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|11325|24115|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2120CE|0|0|0|0||E|N|N|N||N|||17720|N
100040|685|OPTSTK|CHOLAFIN|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|57580|76890|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY840CE|0|2|0|0||E|N|N|N||N|||67235|N
100041|1394|OPTSTK|HINDUNILVR|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1780|6310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2120PE|0|0|0|0||E|N|N|N||N|||4045|N
100042|1394|OPTSTK|HINDUNILVR|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|9185|20945|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2160CE|0|0|0|0||E|N|N|N||N|||15065|N
100043|685|OPTSTK|CHOLAFIN|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
100048|910|OPTSTK|EICHERMOT|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|51765|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6700CE|0|2|0|0||E|N|N|N||N|||25470|N
100049|910|OPTSTK|EICHERMOT|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|17075|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6700PE|0|2|0|0||E|N|N|N||N|||7715|N
100056|685|OPTSTK|CHOLAFIN|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|31610|50920|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1100CE|0|2|0|0||E|N|N|N||N|||41265|N
100057|685|OPTSTK|CHOLAFIN|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1100PE|0|2|0|0||E|N|N|N||N|||5|N
100058|685|OPTSTK|CHOLAFIN|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|27615|46925|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1140CE|0|2|0|0||E|N|N|N||N|||37270|N
100059|685|OPTSTK|CHOLAFIN|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
100060|685|OPTSTK|CHOLAFIN|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|23620|42930|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1180CE|0|2|0|0||E|N|N|N||N|||33275|N
100061|685|OPTSTK|CHOLAFIN|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
100062|685|OPTSTK|CHOLAFIN|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|19625|38935|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1220CE|0|2|0|0||E|N|N|N||N|||29280|N
100063|685|OPTSTK|CHOLAFIN|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
100064|685|OPTSTK|CHOLAFIN|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|15635|34935|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1260CE|0|2|0|0||E|N|N|N||N|||25285|N
100065|685|OPTSTK|CHOLAFIN|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
100066|685|OPTSTK|CHOLAFIN|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|11675|30925|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1300CE|0|2|0|0||E|N|N|N||N|||21300|N
100067|685|OPTSTK|CHOLAFIN|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1300PE|0|2|0|0||E|N|N|N||N|||35|N
100068|910|OPTSTK|EICHERMOT|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|41615|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6800CE|0|2|0|0||E|N|N|N||N|||19430|N
100069|685|OPTSTK|CHOLAFIN|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|7825|26855|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1340CE|0|2|0|0||E|N|N|N||N|||17340|N
100070|685|OPTSTK|CHOLAFIN|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1340PE|0|2|0|0||E|N|N|N||N|||35|N
100071|685|OPTSTK|CHOLAFIN|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|4285|22665|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1380CE|0|2|0|0||E|N|N|N||N|||13475|N
100072|685|OPTSTK|CHOLAFIN|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1380PE|0|2|0|0||E|N|N|N||N|||175|N
100073|685|OPTSTK|CHOLAFIN|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1380|18300|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1420CE|0|2|0|0||E|N|N|N||N|||9840|N
100074|685|OPTSTK|CHOLAFIN|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1420PE|0|2|0|0||E|N|N|N||N|||345|N
100075|685|OPTSTK|CHOLAFIN|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|13845|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1460CE|0|2|0|0||E|N|N|N||N|||6640|N
100076|685|OPTSTK|CHOLAFIN|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3390|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1460PE|0|2|0|0||E|N|N|N||N|||935|N
100077|685|OPTSTK|CHOLAFIN|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|9160|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1500CE|0|2|0|0||E|N|N|N||N|||3630|N
100078|685|OPTSTK|CHOLAFIN|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|6235|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1500PE|0|2|0|0||E|N|N|N||N|||2105|N
100079|685|OPTSTK|CHOLAFIN|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|5440|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1540CE|0|2|0|0||E|N|N|N||N|||1695|N
100080|685|OPTSTK|CHOLAFIN|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|10035|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1540PE|0|2|0|0||E|N|N|N||N|||4125|N
100081|685|OPTSTK|CHOLAFIN|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2935|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1580CE|0|2|0|0||E|N|N|N||N|||715|N
100082|685|OPTSTK|CHOLAFIN|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|14720|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1580PE|0|2|0|0||E|N|N|N||N|||7280|N
100083|685|OPTSTK|CHOLAFIN|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1620CE|0|2|0|0||E|N|N|N||N|||310|N
100084|685|OPTSTK|CHOLAFIN|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2295|19325|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1620PE|0|2|0|0||E|N|N|N||N|||10810|N
100085|685|OPTSTK|CHOLAFIN|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1660CE|0|2|0|0||E|N|N|N||N|||160|N
100086|685|OPTSTK|CHOLAFIN|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5715|24005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1660PE|0|2|0|0||E|N|N|N||N|||14860|N
100087|685|OPTSTK|CHOLAFIN|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1700CE|0|2|0|0||E|N|N|N||N|||110|N
100088|685|OPTSTK|CHOLAFIN|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|8215|27125|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1700PE|0|2|0|0||E|N|N|N||N|||17670|N
100089|685|OPTSTK|CHOLAFIN|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1740CE|0|2|0|0||E|N|N|N||N|||95|N
100090|685|OPTSTK|CHOLAFIN|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|13095|32275|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1740PE|0|2|0|0||E|N|N|N||N|||22685|N
100091|685|OPTSTK|CHOLAFIN|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
100092|685|OPTSTK|CHOLAFIN|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|17030|36300|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1780PE|0|2|0|0||E|N|N|N||N|||26665|N
100093|685|OPTSTK|CHOLAFIN|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1820CE|0|2|0|0||E|N|N|N||N|||40|N
100094|685|OPTSTK|CHOLAFIN|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|21005|40305|0|0|0|1463757629|1464220800|1464273000|15|1|            |CHOLAFIN26MAY1820PE|0|2|0|0||E|N|N|N||N|||30655|N
100101|685|OPTSTK|CHOLAFIN|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|54085|73395|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN880CE|0|2|0|0||E|N|N|N||N|||63740|N
100102|685|OPTSTK|CHOLAFIN|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
100103|685|OPTSTK|CHOLAFIN|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|50110|69420|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN920CE|0|2|0|0||E|N|N|N||N|||59765|N
100104|685|OPTSTK|CHOLAFIN|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
100105|685|OPTSTK|CHOLAFIN|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|46145|65445|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN960CE|0|2|0|0||E|N|N|N||N|||55795|N
100106|685|OPTSTK|CHOLAFIN|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
100107|685|OPTSTK|CHOLAFIN|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|42180|61470|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1000CE|0|2|0|0||E|N|N|N||N|||51825|N
100108|685|OPTSTK|CHOLAFIN|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1000PE|0|2|0|0||E|N|N|N||N|||10|N
100109|685|OPTSTK|CHOLAFIN|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|38225|57495|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1040CE|0|2|0|0||E|N|N|N||N|||47860|N
100110|685|OPTSTK|CHOLAFIN|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1040PE|0|2|0|0||E|N|N|N||N|||15|N
100111|685|OPTSTK|CHOLAFIN|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|34305|53515|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1080CE|0|2|0|0||E|N|N|N||N|||43910|N
100112|685|OPTSTK|CHOLAFIN|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1080PE|0|2|0|0||E|N|N|N||N|||40|N
100113|685|OPTSTK|CHOLAFIN|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|30430|49530|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1120CE|0|2|0|0||E|N|N|N||N|||39980|N
100114|685|OPTSTK|CHOLAFIN|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1120PE|0|2|0|0||E|N|N|N||N|||85|N
100115|685|OPTSTK|CHOLAFIN|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|26640|45550|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1160CE|0|2|0|0||E|N|N|N||N|||36095|N
100116|685|OPTSTK|CHOLAFIN|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1160PE|0|2|0|0||E|N|N|N||N|||170|N
100117|685|OPTSTK|CHOLAFIN|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|22975|41575|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1200CE|0|2|0|0||E|N|N|N||N|||32275|N
100118|685|OPTSTK|CHOLAFIN|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1200PE|0|2|0|0||E|N|N|N||N|||325|N
100119|685|OPTSTK|CHOLAFIN|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|19480|37630|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1240CE|0|2|0|0||E|N|N|N||N|||28555|N
100120|685|OPTSTK|CHOLAFIN|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1240PE|0|2|0|0||E|N|N|N||N|||575|N
100121|685|OPTSTK|CHOLAFIN|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|16210|33730|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1280CE|0|2|0|0||E|N|N|N||N|||24970|N
100122|685|OPTSTK|CHOLAFIN|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1280PE|0|2|0|0||E|N|N|N||N|||965|N
100123|685|OPTSTK|CHOLAFIN|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|13220|29910|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1320CE|0|2|0|0||E|N|N|N||N|||21565|N
100124|685|OPTSTK|CHOLAFIN|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2830|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1320PE|0|2|0|0||E|N|N|N||N|||830|N
100125|685|OPTSTK|CHOLAFIN|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|10540|26210|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1360CE|0|2|0|0||E|N|N|N||N|||18375|N
100126|685|OPTSTK|CHOLAFIN|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|315|4315|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1360PE|0|2|0|0||E|N|N|N||N|||2315|N
100127|685|OPTSTK|CHOLAFIN|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|8205|22685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1400CE|0|2|0|0||E|N|N|N||N|||15445|N
100128|685|OPTSTK|CHOLAFIN|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|4420|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1400PE|0|2|0|0||E|N|N|N||N|||2000|N
100129|685|OPTSTK|CHOLAFIN|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|6215|19355|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1440CE|0|2|0|0||E|N|N|N||N|||12785|N
100130|685|OPTSTK|CHOLAFIN|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1585|7765|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1440PE|0|2|0|0||E|N|N|N||N|||4675|N
100131|685|OPTSTK|CHOLAFIN|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|4585|16295|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1480CE|0|2|0|0||E|N|N|N||N|||10440|N
100132|685|OPTSTK|CHOLAFIN|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|495|8095|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1480PE|0|2|0|0||E|N|N|N||N|||4295|N
100133|685|OPTSTK|CHOLAFIN|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|3270|13520|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1520CE|0|2|0|0||E|N|N|N||N|||8395|N
100134|910|OPTSTK|EICHERMOT|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|25080|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6800PE|0|2|0|0||E|N|N|N||N|||11610|N
100135|910|OPTSTK|EICHERMOT|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|31975|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6900CE|0|2|0|0||E|N|N|N||N|||14260|N
100136|910|OPTSTK|EICHERMOT|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|34290|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY6900PE|0|2|0|0||E|N|N|N||N|||16350|N
100137|910|OPTSTK|EICHERMOT|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|23645|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7000CE|0|2|0|0||E|N|N|N||N|||10335|N
100138|910|OPTSTK|EICHERMOT|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|44640|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7000PE|0|2|0|0||E|N|N|N||N|||22295|N
100139|910|OPTSTK|EICHERMOT|XX||1464273000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|16700|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7100CE|0|2|0|0||E|N|N|N||N|||7315|N
100140|910|OPTSTK|EICHERMOT|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|3255|55795|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7100PE|0|2|0|0||E|N|N|N||N|||29525|N
100141|910|OPTSTK|EICHERMOT|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|11350|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7200CE|0|2|0|0||E|N|N|N||N|||5160|N
100142|910|OPTSTK|EICHERMOT|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|7980|66910|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7200PE|0|2|0|0||E|N|N|N||N|||37445|N
100143|910|OPTSTK|EICHERMOT|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|7370|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7300CE|0|2|0|0||E|N|N|N||N|||3550|N
100144|910|OPTSTK|EICHERMOT|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|13815|77485|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7300PE|0|2|0|0||E|N|N|N||N|||45650|N
100145|910|OPTSTK|EICHERMOT|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|315|4715|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7400CE|0|2|0|0||E|N|N|N||N|||2515|N
100146|685|OPTSTK|CHOLAFIN|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1855|10925|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1520PE|0|2|0|0||E|N|N|N||N|||6390|N
100147|910|OPTSTK|EICHERMOT|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|19545|86455|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7400PE|0|2|0|0||E|N|N|N||N|||53000|N
100148|685|OPTSTK|CHOLAFIN|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|970|9770|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1560CE|0|2|0|0||E|N|N|N||N|||5370|N
100149|685|OPTSTK|CHOLAFIN|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|3010|13520|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1560PE|0|2|0|0||E|N|N|N||N|||8265|N
100150|685|OPTSTK|CHOLAFIN|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|7280|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1600CE|0|2|0|0||E|N|N|N||N|||3570|N
100151|910|OPTSTK|EICHERMOT|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|3795|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7500CE|0|2|0|0||E|N|N|N||N|||1795|N
100152|910|OPTSTK|EICHERMOT|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|26955|95895|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7500PE|0|2|0|0||E|N|N|N||N|||61425|N
100153|685|OPTSTK|CHOLAFIN|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5020|16920|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1600PE|0|2|0|0||E|N|N|N||N|||10970|N
100154|685|OPTSTK|CHOLAFIN|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|5910|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1640CE|0|2|0|0||E|N|N|N||N|||2840|N
100155|910|OPTSTK|EICHERMOT|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|3270|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7600CE|0|2|0|0||E|N|N|N||N|||1270|N
100156|910|OPTSTK|EICHERMOT|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|36025|106135|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7600PE|0|2|0|0||E|N|N|N||N|||71080|N
100157|685|OPTSTK|CHOLAFIN|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|6530|19700|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1640PE|0|2|0|0||E|N|N|N||N|||13115|N
100158|910|OPTSTK|EICHERMOT|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2950|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7700CE|0|2|0|0||E|N|N|N||N|||950|N
100159|910|OPTSTK|EICHERMOT|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|45590|116340|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7700PE|0|2|0|0||E|N|N|N||N|||80965|N
100160|910|OPTSTK|EICHERMOT|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7800CE|0|2|0|0||E|N|N|N||N|||675|N
100161|910|OPTSTK|EICHERMOT|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|55375|126435|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7800PE|0|2|0|0||E|N|N|N||N|||90905|N
100162|910|OPTSTK|EICHERMOT|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2560|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7900CE|0|2|0|0||E|N|N|N||N|||560|N
100163|910|OPTSTK|EICHERMOT|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|65265|136475|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY7900PE|0|2|0|0||E|N|N|N||N|||100870|N
100164|910|OPTSTK|EICHERMOT|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8000CE|0|2|0|0||E|N|N|N||N|||445|N
100165|910|OPTSTK|EICHERMOT|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|76800|148070|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8000PE|0|2|0|0||E|N|N|N||N|||112435|N
100166|910|OPTSTK|EICHERMOT|XX||1464273000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8100CE|0|2|0|0||E|N|N|N||N|||310|N
100167|910|OPTSTK|EICHERMOT|XX||1464273000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|86850|158150|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8100PE|0|2|0|0||E|N|N|N||N|||122500|N
100168|910|OPTSTK|EICHERMOT|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8200CE|0|2|0|0||E|N|N|N||N|||205|N
100169|1394|OPTSTK|HINDUNILVR|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2565|8125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2160PE|0|0|0|0||E|N|N|N||N|||5345|N
100170|1394|OPTSTK|HINDUNILVR|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|7330|18000|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2200CE|0|0|0|0||E|N|N|N||N|||12665|N
100171|1394|OPTSTK|HINDUNILVR|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3575|10225|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2200PE|0|0|0|0||E|N|N|N||N|||6900|N
100172|1394|OPTSTK|HINDUNILVR|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5750|15300|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2240CE|0|0|0|0||E|N|N|N||N|||10525|N
100173|1394|OPTSTK|HINDUNILVR|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|4825|12595|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2240PE|0|0|0|0||E|N|N|N||N|||8710|N
100174|1394|OPTSTK|HINDUNILVR|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|4430|12850|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2280CE|0|0|0|0||E|N|N|N||N|||8640|N
100175|685|OPTSTK|CHOLAFIN|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|555|5545|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1680CE|0|2|0|0||E|N|N|N||N|||3050|N
100176|685|OPTSTK|CHOLAFIN|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|9540|23860|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1680PE|0|2|0|0||E|N|N|N||N|||16700|N
100177|685|OPTSTK|CHOLAFIN|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1720CE|0|2|0|0||E|N|N|N||N|||1230|N
100178|685|OPTSTK|CHOLAFIN|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|14310|29640|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1720PE|0|2|0|0||E|N|N|N||N|||21975|N
100179|685|OPTSTK|CHOLAFIN|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1760CE|0|2|0|0||E|N|N|N||N|||1685|N
100180|685|OPTSTK|CHOLAFIN|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|17265|33445|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1760PE|0|2|0|0||E|N|N|N||N|||25355|N
100181|685|OPTSTK|CHOLAFIN|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1800CE|0|2|0|0||E|N|N|N||N|||610|N
100182|685|OPTSTK|CHOLAFIN|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|20430|37320|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1800PE|0|2|0|0||E|N|N|N||N|||28875|N
100183|1394|OPTSTK|HINDUNILVR|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6335|15235|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2280PE|0|0|0|0||E|N|N|N||N|||10785|N
100184|1394|OPTSTK|HINDUNILVR|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|3350|10670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2320CE|0|0|0|0||E|N|N|N||N|||7010|N
100185|685|OPTSTK|CHOLAFIN|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2890|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1840CE|0|2|0|0||E|N|N|N||N|||890|N
100186|685|OPTSTK|CHOLAFIN|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|22065|39535|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1840PE|0|2|0|0||E|N|N|N||N|||30800|N
100187|685|OPTSTK|CHOLAFIN|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1920CE|0|2|0|0||E|N|N|N||N|||450|N
100188|685|OPTSTK|CHOLAFIN|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|30865|49155|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN1920PE|0|2|0|0||E|N|N|N||N|||40010|N
100189|685|OPTSTK|CHOLAFIN|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2000CE|0|2|0|0||E|N|N|N||N|||215|N
100190|685|OPTSTK|CHOLAFIN|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|38335|57115|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2000PE|0|2|0|0||E|N|N|N||N|||47725|N
100191|685|OPTSTK|CHOLAFIN|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2080CE|0|2|0|0||E|N|N|N||N|||100|N
100192|685|OPTSTK|CHOLAFIN|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.518496E+08|1.875100E+04|0|1459468800|0|0|0|0|0|46035|65075|0|0|0|1463757629|1467244800|1467297000|15|1|            |CHOLAFIN26JUN2080PE|0|2|0|0||E|N|N|N||N|||55555|N
100199|694|OPTSTK|CIPLA|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|60850|73280|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY740CE|0|2|0|0||E|N|N|N||N|||67065|N
100200|694|OPTSTK|CIPLA|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
100201|694|OPTSTK|CIPLA|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|56855|69285|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY780CE|0|2|0|0||E|N|N|N||N|||63070|N
100202|694|OPTSTK|CIPLA|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
100203|694|OPTSTK|CIPLA|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|52860|65290|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY820CE|0|2|0|0||E|N|N|N||N|||59075|N
100204|694|OPTSTK|CIPLA|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
100210|910|OPTSTK|EICHERMOT|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|95170|166480|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8200PE|0|2|0|0||E|N|N|N||N|||130825|N
100211|910|OPTSTK|EICHERMOT|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8300CE|0|2|0|0||E|N|N|N||N|||235|N
100212|910|OPTSTK|EICHERMOT|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|105160|176470|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8300PE|0|2|0|0||E|N|N|N||N|||140815|N
100213|910|OPTSTK|EICHERMOT|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8400CE|0|2|0|0||E|N|N|N||N|||195|N
100219|694|OPTSTK|CIPLA|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|37875|50305|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY970CE|0|2|0|0||E|N|N|N||N|||44090|N
100220|694|OPTSTK|CIPLA|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
100221|694|OPTSTK|CIPLA|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|35880|48310|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY990CE|0|2|0|0||E|N|N|N||N|||42095|N
100222|694|OPTSTK|CIPLA|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
100223|694|OPTSTK|CIPLA|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|33880|46310|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1010CE|0|2|0|0||E|N|N|N||N|||40095|N
100224|694|OPTSTK|CIPLA|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
100225|694|OPTSTK|CIPLA|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|31885|44315|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1030CE|0|2|0|0||E|N|N|N||N|||38100|N
100226|694|OPTSTK|CIPLA|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
100227|694|OPTSTK|CIPLA|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|29885|42315|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1050CE|0|2|0|0||E|N|N|N||N|||36100|N
100228|694|OPTSTK|CIPLA|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
100229|694|OPTSTK|CIPLA|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|27890|40320|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1070CE|0|2|0|0||E|N|N|N||N|||34105|N
100230|694|OPTSTK|CIPLA|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
100231|694|OPTSTK|CIPLA|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|25890|38320|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1090CE|0|2|0|0||E|N|N|N||N|||32105|N
100232|694|OPTSTK|CIPLA|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
100233|694|OPTSTK|CIPLA|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|23895|36325|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1110CE|0|2|0|0||E|N|N|N||N|||30110|N
100234|694|OPTSTK|CIPLA|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
100235|694|OPTSTK|CIPLA|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|21895|34325|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1130CE|0|2|0|0||E|N|N|N||N|||28110|N
100236|694|OPTSTK|CIPLA|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
100237|1394|OPTSTK|HINDUNILVR|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|8110|18110|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2320PE|0|0|0|0||E|N|N|N||N|||13110|N
100238|1394|OPTSTK|HINDUNILVR|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2490|8760|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2360CE|0|0|0|0||E|N|N|N||N|||5625|N
100239|1394|OPTSTK|HINDUNILVR|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|10150|21200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2360PE|0|0|0|0||E|N|N|N||N|||15675|N
100240|1394|OPTSTK|HINDUNILVR|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1810|7100|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2400CE|0|0|0|0||E|N|N|N||N|||4455|N
100241|694|OPTSTK|CIPLA|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|19895|32325|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1150CE|0|2|0|0||E|N|N|N||N|||26110|N
100242|694|OPTSTK|CIPLA|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1150PE|0|2|0|0||E|N|N|N||N|||20|N
100243|694|OPTSTK|CIPLA|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|17900|30330|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1170CE|0|2|0|0||E|N|N|N||N|||24115|N
100244|694|OPTSTK|CIPLA|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1170PE|0|2|0|0||E|N|N|N||N|||5|N
100245|1394|OPTSTK|HINDUNILVR|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|12450|24480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2400PE|0|0|0|0||E|N|N|N||N|||18465|N
100246|1394|OPTSTK|HINDUNILVR|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1305|5705|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2440CE|0|0|0|0||E|N|N|N||N|||3505|N
100247|1394|OPTSTK|HINDUNILVR|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|15010|27930|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2440PE|0|0|0|0||E|N|N|N||N|||21470|N
100248|1394|OPTSTK|HINDUNILVR|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2480CE|0|0|0|0||E|N|N|N||N|||2710|N
100249|1394|OPTSTK|HINDUNILVR|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|17770|31480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2480PE|0|0|0|0||E|N|N|N||N|||24625|N
100250|1394|OPTSTK|HINDUNILVR|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2520CE|0|0|0|0||E|N|N|N||N|||2075|N
100251|1394|OPTSTK|HINDUNILVR|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|20750|35150|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2520PE|0|0|0|0||E|N|N|N||N|||27950|N
100252|1394|OPTSTK|HINDUNILVR|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2560CE|0|0|0|0||E|N|N|N||N|||1570|N
100253|1394|OPTSTK|HINDUNILVR|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|23905|38895|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2560PE|0|0|0|0||E|N|N|N||N|||31400|N
100254|1394|OPTSTK|HINDUNILVR|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2600CE|0|0|0|0||E|N|N|N||N|||1175|N
100255|910|OPTSTK|EICHERMOT|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|115145|186455|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8400PE|0|2|0|0||E|N|N|N||N|||150800|N
100256|910|OPTSTK|EICHERMOT|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8500CE|0|2|0|0||E|N|N|N||N|||5|N
100257|1394|OPTSTK|HINDUNILVR|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|27215|42705|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2600PE|0|0|0|0||E|N|N|N||N|||34960|N
100258|1394|OPTSTK|HINDUNILVR|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2640CE|0|0|0|0||E|N|N|N||N|||870|N
100259|1394|OPTSTK|HINDUNILVR|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|30660|46560|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2640PE|0|0|0|0||E|N|N|N||N|||38610|N
100260|1394|OPTSTK|HINDUNILVR|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2680CE|0|0|0|0||E|N|N|N||N|||640|N
100261|1394|OPTSTK|HINDUNILVR|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|34220|50450|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2680PE|0|0|0|0||E|N|N|N||N|||42335|N
100262|1394|OPTSTK|HINDUNILVR|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2720CE|0|0|0|0||E|N|N|N||N|||465|N
100263|1394|OPTSTK|HINDUNILVR|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|37870|54360|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2720PE|0|0|0|0||E|N|N|N||N|||46115|N
100264|1394|OPTSTK|HINDUNILVR|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2760CE|0|0|0|0||E|N|N|N||N|||335|N
100265|1394|OPTSTK|HINDUNILVR|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|41590|58290|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2760PE|0|0|0|0||E|N|N|N||N|||49940|N
100266|910|OPTSTK|EICHERMOT|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|125135|196445|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8500PE|0|2|0|0||E|N|N|N||N|||160790|N
100267|1394|OPTSTK|HINDUNILVR|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2800CE|0|0|0|0||E|N|N|N||N|||240|N
100268|1394|OPTSTK|HINDUNILVR|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|45370|62230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2800PE|0|0|0|0||E|N|N|N||N|||53800|N
100269|910|OPTSTK|EICHERMOT|XX||1464273000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8600CE|0|2|0|0||E|N|N|N||N|||5|N
100270|1394|OPTSTK|HINDUNILVR|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2840CE|0|0|0|0||E|N|N|N||N|||170|N
100271|1394|OPTSTK|HINDUNILVR|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|49195|66175|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2840PE|0|0|0|0||E|N|N|N||N|||57685|N
100272|1394|OPTSTK|HINDUNILVR|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2880CE|0|0|0|0||E|N|N|N||N|||120|N
100273|1394|OPTSTK|HINDUNILVR|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|53055|70125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2880PE|0|0|0|0||E|N|N|N||N|||61590|N
100274|1394|OPTSTK|HINDUNILVR|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2960CE|0|0|0|0||E|N|N|N||N|||55|N
100275|1394|OPTSTK|HINDUNILVR|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|60840|78030|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2960PE|0|0|0|0||E|N|N|N||N|||69435|N
100276|1394|OPTSTK|HINDUNILVR|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3040CE|0|0|0|0||E|N|N|N||N|||25|N
100277|910|OPTSTK|EICHERMOT|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|135125|206435|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8600PE|0|2|0|0||E|N|N|N||N|||170780|N
100278|694|OPTSTK|CIPLA|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|15900|28330|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1190CE|0|2|0|0||E|N|N|N||N|||22115|N
100279|694|OPTSTK|CIPLA|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1190PE|0|2|0|0||E|N|N|N||N|||20|N
100280|910|OPTSTK|EICHERMOT|XX||1464273000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8700CE|0|2|0|0||E|N|N|N||N|||5|N
100281|910|OPTSTK|EICHERMOT|XX||1464273000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|145115|216425|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8700PE|0|2|0|0||E|N|N|N||N|||180770|N
100282|910|OPTSTK|EICHERMOT|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8800CE|0|2|0|0||E|N|N|N||N|||5|N
100283|910|OPTSTK|EICHERMOT|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|155100|226410|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8800PE|0|2|0|0||E|N|N|N||N|||190755|N
100284|694|OPTSTK|CIPLA|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|13905|26335|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1210CE|0|2|0|0||E|N|N|N||N|||20120|N
100285|694|OPTSTK|CIPLA|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1210PE|0|2|0|0||E|N|N|N||N|||25|N
100300|910|OPTSTK|EICHERMOT|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8900CE|0|2|0|0||E|N|N|N||N|||5|N
100301|910|OPTSTK|EICHERMOT|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|165090|236400|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY8900PE|0|2|0|0||E|N|N|N||N|||200745|N
100302|910|OPTSTK|EICHERMOT|XX||1464273000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9000CE|0|2|0|0||E|N|N|N||N|||5|N
100303|910|OPTSTK|EICHERMOT|XX||1464273000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|175080|246390|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9000PE|0|2|0|0||E|N|N|N||N|||210735|N
100304|910|OPTSTK|EICHERMOT|XX||1464273000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9100CE|0|2|0|0||E|N|N|N||N|||5|N
100305|910|OPTSTK|EICHERMOT|XX||1464273000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|185070|256380|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9100PE|0|2|0|0||E|N|N|N||N|||220725|N
100306|910|OPTSTK|EICHERMOT|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9200CE|0|2|0|0||E|N|N|N||N|||5|N
100310|910|OPTSTK|EICHERMOT|XX||1464273000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|195055|266365|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9200PE|0|2|0|0||E|N|N|N||N|||230710|N
100311|910|OPTSTK|EICHERMOT|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9300CE|0|2|0|0||E|N|N|N||N|||5|N
100312|910|OPTSTK|EICHERMOT|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|205045|276355|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9300PE|0|2|0|0||E|N|N|N||N|||240700|N
100313|910|OPTSTK|EICHERMOT|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9400CE|0|2|0|0||E|N|N|N||N|||5|N
100314|910|OPTSTK|EICHERMOT|XX||1464273000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|215035|286345|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9400PE|0|2|0|0||E|N|N|N||N|||250690|N
100315|910|OPTSTK|EICHERMOT|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9500CE|0|2|0|0||E|N|N|N||N|||5|N
100316|910|OPTSTK|EICHERMOT|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|225025|296335|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9500PE|0|2|0|0||E|N|N|N||N|||260680|N
100317|910|OPTSTK|EICHERMOT|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9600CE|0|2|0|0||E|N|N|N||N|||5|N
100318|910|OPTSTK|EICHERMOT|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|235010|306320|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9600PE|0|2|0|0||E|N|N|N||N|||270665|N
100319|910|OPTSTK|EICHERMOT|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9700CE|0|2|0|0||E|N|N|N||N|||5|N
100320|910|OPTSTK|EICHERMOT|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|245000|316310|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9700PE|0|2|0|0||E|N|N|N||N|||280655|N
100321|1394|OPTSTK|HINDUNILVR|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|68685|85945|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3040PE|0|0|0|0||E|N|N|N||N|||77315|N
100322|1394|OPTSTK|HINDUNILVR|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3120CE|0|0|0|0||E|N|N|N||N|||15|N
100323|1394|OPTSTK|HINDUNILVR|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|76570|93860|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3120PE|0|0|0|0||E|N|N|N||N|||85215|N
100324|1394|OPTSTK|HINDUNILVR|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3200CE|0|0|0|0||E|N|N|N||N|||5|N
100325|1394|OPTSTK|HINDUNILVR|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|84465|101765|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3200PE|0|0|0|0||E|N|N|N||N|||93115|N
100326|1394|OPTSTK|HINDUNILVR|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3280CE|0|0|0|0||E|N|N|N||N|||5|N
100327|1394|OPTSTK|HINDUNILVR|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|92370|109680|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3280PE|0|0|0|0||E|N|N|N||N|||101025|N
100328|1424|OPTSTK|HINDZINC|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|13735|23535|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN450CE|0|2|0|0||E|N|N|N||N|||18635|N
100329|1424|OPTSTK|HINDZINC|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN450PE|0|2|0|0||E|N|N|N||N|||70|N
100330|1424|OPTSTK|HINDZINC|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|11885|21545|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN470CE|0|2|0|0||E|N|N|N||N|||16715|N
100331|1424|OPTSTK|HINDZINC|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN470PE|0|2|0|0||E|N|N|N||N|||140|N
100332|1424|OPTSTK|HINDZINC|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|10120|19570|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN490CE|0|2|0|0||E|N|N|N||N|||14845|N
100333|1424|OPTSTK|HINDZINC|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN490PE|0|2|0|0||E|N|N|N||N|||255|N
100334|1424|OPTSTK|HINDZINC|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|8465|17615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN510CE|0|2|0|0||E|N|N|N||N|||13040|N
100335|1424|OPTSTK|HINDZINC|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN510PE|0|2|0|0||E|N|N|N||N|||435|N
100336|1424|OPTSTK|HINDZINC|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6945|15695|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN530CE|0|2|0|0||E|N|N|N||N|||11320|N
100337|1424|OPTSTK|HINDZINC|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN530PE|0|2|0|0||E|N|N|N||N|||705|N
100338|1424|OPTSTK|HINDZINC|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5585|13835|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN550CE|0|2|0|0||E|N|N|N||N|||9710|N
100339|1424|OPTSTK|HINDZINC|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN550PE|0|2|0|0||E|N|N|N||N|||310|N
100340|1424|OPTSTK|HINDZINC|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|4390|12060|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN570CE|0|2|0|0||E|N|N|N||N|||8225|N
100341|1424|OPTSTK|HINDZINC|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN570PE|0|2|0|0||E|N|N|N||N|||1575|N
100342|1424|OPTSTK|HINDZINC|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2075|9085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN590CE|0|2|0|0||E|N|N|N||N|||5580|N
100343|1424|OPTSTK|HINDZINC|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN590PE|0|2|0|0||E|N|N|N||N|||2210|N
100344|1424|OPTSTK|HINDZINC|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2520|8820|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN610CE|0|2|0|0||E|N|N|N||N|||5670|N
100345|1424|OPTSTK|HINDZINC|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN610PE|0|2|0|0||E|N|N|N||N|||1365|N
100346|1424|OPTSTK|HINDZINC|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|215|5785|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN630CE|0|2|0|0||E|N|N|N||N|||3000|N
100347|1424|OPTSTK|HINDZINC|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|4335|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN630PE|0|2|0|0||E|N|N|N||N|||2140|N
100348|1424|OPTSTK|HINDZINC|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|4430|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN650CE|0|2|0|0||E|N|N|N||N|||2005|N
100349|1424|OPTSTK|HINDZINC|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|640|5760|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN650PE|0|2|0|0||E|N|N|N||N|||3200|N
100356|1424|OPTSTK|HINDZINC|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN670CE|0|2|0|0||E|N|N|N||N|||1240|N
100357|1424|OPTSTK|HINDZINC|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1440|7260|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN670PE|0|2|0|0||E|N|N|N||N|||4350|N
100358|1424|OPTSTK|HINDZINC|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN690CE|0|2|0|0||E|N|N|N||N|||815|N
100359|1424|OPTSTK|HINDZINC|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|4350|10830|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN690PE|0|2|0|0||E|N|N|N||N|||7590|N
100360|1424|OPTSTK|HINDZINC|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN710CE|0|2|0|0||E|N|N|N||N|||520|N
100361|1424|OPTSTK|HINDZINC|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5520|12600|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN710PE|0|2|0|0||E|N|N|N||N|||9060|N
100362|1424|OPTSTK|HINDZINC|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN730CE|0|2|0|0||E|N|N|N||N|||1380|N
100363|1424|OPTSTK|HINDZINC|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6820|14430|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN730PE|0|2|0|0||E|N|N|N||N|||10625|N
100364|1424|OPTSTK|HINDZINC|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN750CE|0|2|0|0||E|N|N|N||N|||295|N
100365|1424|OPTSTK|HINDZINC|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|8245|16315|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN750PE|0|2|0|0||E|N|N|N||N|||12280|N
100366|1424|OPTSTK|HINDZINC|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN770CE|0|2|0|0||E|N|N|N||N|||180|N
100367|1424|OPTSTK|HINDZINC|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|9780|18240|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN770PE|0|2|0|0||E|N|N|N||N|||14010|N
100368|1424|OPTSTK|HINDZINC|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN790CE|0|2|0|0||E|N|N|N||N|||590|N
100369|1424|OPTSTK|HINDZINC|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|11405|20185|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN790PE|0|2|0|0||E|N|N|N||N|||15795|N
100370|1424|OPTSTK|HINDZINC|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN820CE|0|2|0|0||E|N|N|N||N|||370|N
100371|1424|OPTSTK|HINDZINC|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|13975|23135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN820PE|0|2|0|0||E|N|N|N||N|||18555|N
100372|1424|OPTSTK|HINDZINC|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN860CE|0|2|0|0||E|N|N|N||N|||195|N
100373|1424|OPTSTK|HINDZINC|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|17605|27105|0|0|0|1463757629|1467244800|1467297000|15|1|            |HINDZINC26JUN860PE|0|2|0|0||E|N|N|N||N|||22355|N
100374|1424|OPTSTK|HINDZINC|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|22715|32645|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL360CE|0|2|0|0||E|N|N|N||N|||27680|N
100375|1424|OPTSTK|HINDZINC|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL360PE|0|2|0|0||E|N|N|N||N|||15|N
100376|1424|OPTSTK|HINDZINC|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|18855|28695|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL400CE|0|2|0|0||E|N|N|N||N|||23775|N
100377|1424|OPTSTK|HINDZINC|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL400PE|0|2|0|0||E|N|N|N||N|||65|N
100378|1424|OPTSTK|HINDZINC|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|15155|24775|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL440CE|0|2|0|0||E|N|N|N||N|||19965|N
100383|1424|OPTSTK|HINDZINC|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL440PE|0|2|0|0||E|N|N|N||N|||210|N
100385|1424|OPTSTK|HINDZINC|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|13410|22840|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL460CE|0|2|0|0||E|N|N|N||N|||18125|N
100386|1424|OPTSTK|HINDZINC|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL460PE|0|2|0|0||E|N|N|N||N|||345|N
100388|1424|OPTSTK|HINDZINC|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|11745|20935|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL480CE|0|2|0|0||E|N|N|N||N|||16340|N
100389|1424|OPTSTK|HINDZINC|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL480PE|0|2|0|0||E|N|N|N||N|||540|N
100391|1424|OPTSTK|HINDZINC|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|10190|19070|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL500CE|0|2|0|0||E|N|N|N||N|||14630|N
100392|1424|OPTSTK|HINDZINC|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL500PE|0|2|0|0||E|N|N|N||N|||805|N
100393|1424|OPTSTK|HINDZINC|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|8750|17260|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL520CE|0|2|0|0||E|N|N|N||N|||13005|N
100394|1424|OPTSTK|HINDZINC|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL520PE|0|2|0|0||E|N|N|N||N|||1160|N
100395|1424|OPTSTK|HINDZINC|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|7440|15520|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL540CE|0|2|0|0||E|N|N|N||N|||11480|N
100396|1424|OPTSTK|HINDZINC|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL540PE|0|2|0|0||E|N|N|N||N|||1610|N
100397|1424|OPTSTK|HINDZINC|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6255|13855|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL560CE|0|2|0|0||E|N|N|N||N|||10055|N
100398|1424|OPTSTK|HINDZINC|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL560PE|0|2|0|0||E|N|N|N||N|||2165|N
100401|910|OPTSTK|EICHERMOT|XX||1464273000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9800CE|0|2|0|0||E|N|N|N||N|||5|N
100402|910|OPTSTK|EICHERMOT|XX||1464273000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|2.742992E+08|3.001000E+03|0|1456444800|0|0|0|0|0|254990|326300|0|0|0|1463757629|1464220800|1464273000|15|1|            |EICHERMOT26MAY9800PE|0|2|0|0||E|N|N|N||N|||290645|N
100403|1424|OPTSTK|HINDZINC|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5200|12290|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL580CE|0|2|0|0||E|N|N|N||N|||8745|N
100404|1424|OPTSTK|HINDZINC|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|835|4835|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL580PE|0|2|0|0||E|N|N|N||N|||2835|N
100405|1424|OPTSTK|HINDZINC|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|4285|10825|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL600CE|0|2|0|0||E|N|N|N||N|||7555|N
100406|1424|OPTSTK|HINDZINC|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1620|5620|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL600PE|0|2|0|0||E|N|N|N||N|||3620|N
100407|1424|OPTSTK|HINDZINC|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|3490|9470|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL620CE|0|2|0|0||E|N|N|N||N|||6480|N
100408|1424|OPTSTK|HINDZINC|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2525|6525|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL620PE|0|2|0|0||E|N|N|N||N|||4525|N
100409|1424|OPTSTK|HINDZINC|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2820|8230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL640CE|0|2|0|0||E|N|N|N||N|||5525|N
100410|1424|OPTSTK|HINDZINC|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|3270|7820|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL640PE|0|2|0|0||E|N|N|N||N|||5545|N
100411|1424|OPTSTK|HINDZINC|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2245|7105|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL660CE|0|2|0|0||E|N|N|N||N|||4675|N
100412|1424|OPTSTK|HINDZINC|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|4120|9230|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL660PE|0|2|0|0||E|N|N|N||N|||6675|N
100413|1424|OPTSTK|HINDZINC|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1775|6095|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL680CE|0|2|0|0||E|N|N|N||N|||3935|N
100414|1424|OPTSTK|HINDZINC|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5085|10735|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL680PE|0|2|0|0||E|N|N|N||N|||7910|N
100415|1424|OPTSTK|HINDZINC|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1295|5295|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL700CE|0|2|0|0||E|N|N|N||N|||3295|N
100416|1424|OPTSTK|HINDZINC|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6165|12325|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL700PE|0|2|0|0||E|N|N|N||N|||9245|N
100417|1424|OPTSTK|HINDZINC|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL720CE|0|2|0|0||E|N|N|N||N|||2740|N
100418|1424|OPTSTK|HINDZINC|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|7355|13985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL720PE|0|2|0|0||E|N|N|N||N|||10670|N
100419|1424|OPTSTK|HINDZINC|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL740CE|0|2|0|0||E|N|N|N||N|||2270|N
100420|1424|OPTSTK|HINDZINC|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|8645|15715|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL740PE|0|2|0|0||E|N|N|N||N|||12180|N
100421|1424|OPTSTK|HINDZINC|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL760CE|0|2|0|0||E|N|N|N||N|||1870|N
100422|1424|OPTSTK|HINDZINC|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|10020|17490|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL760PE|0|2|0|0||E|N|N|N||N|||13755|N
100423|1424|OPTSTK|HINDZINC|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL780CE|0|2|0|0||E|N|N|N||N|||1535|N
100424|1424|OPTSTK|HINDZINC|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|11480|19310|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL780PE|0|2|0|0||E|N|N|N||N|||15395|N
100425|1424|OPTSTK|HINDZINC|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL800CE|0|2|0|0||E|N|N|N||N|||1250|N
100426|1424|OPTSTK|HINDZINC|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|13015|21165|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL800PE|0|2|0|0||E|N|N|N||N|||17090|N
100429|1424|OPTSTK|HINDZINC|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL840CE|0|2|0|0||E|N|N|N||N|||825|N
100430|1424|OPTSTK|HINDZINC|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|16280|24960|0|0|0|1463757629|1469664000|1469716200|15|1|            |HINDZINC26JUL840PE|0|2|0|0||E|N|N|N||N|||20620|N
100431|25844|OPTSTK|HYUNDAI|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|69390|88030|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1000CE|0|2|0|0||E|N|N|N||N|||78710|N
100433|25844|OPTSTK|HYUNDAI|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
100434|25844|OPTSTK|HYUNDAI|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|61445|80085|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1080CE|0|2|0|0||E|N|N|N||N|||70765|N
100437|25844|OPTSTK|HYUNDAI|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
100442|25844|OPTSTK|HYUNDAI|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|53495|72135|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1160CE|0|2|0|0||E|N|N|N||N|||62815|N
100443|25844|OPTSTK|HYUNDAI|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
100445|25844|OPTSTK|HYUNDAI|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|39620|58230|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1300CE|0|2|0|0||E|N|N|N||N|||48925|N
100446|25844|OPTSTK|HYUNDAI|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1300PE|0|2|0|0||E|N|N|N||N|||15|N
100447|25844|OPTSTK|HYUNDAI|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|35685|54245|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1340CE|0|2|0|0||E|N|N|N||N|||44965|N
100448|25844|OPTSTK|HYUNDAI|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1340PE|0|2|0|0||E|N|N|N||N|||30|N
100449|25844|OPTSTK|HYUNDAI|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|31790|50270|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1380CE|0|2|0|0||E|N|N|N||N|||41030|N
100450|25844|OPTSTK|HYUNDAI|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1380PE|0|2|0|0||E|N|N|N||N|||65|N
100451|25844|OPTSTK|HYUNDAI|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|27965|46285|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1420CE|0|2|0|0||E|N|N|N||N|||37125|N
100452|25844|OPTSTK|HYUNDAI|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1420PE|0|2|0|0||E|N|N|N||N|||130|N
100453|25844|OPTSTK|HYUNDAI|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|24235|42305|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1460CE|0|2|0|0||E|N|N|N||N|||33270|N
100454|25844|OPTSTK|HYUNDAI|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1460PE|0|2|0|0||E|N|N|N||N|||255|N
100455|25844|OPTSTK|HYUNDAI|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|20660|38350|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1500CE|0|2|0|0||E|N|N|N||N|||29505|N
100456|25844|OPTSTK|HYUNDAI|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1500PE|0|2|0|0||E|N|N|N||N|||460|N
100457|25844|OPTSTK|HYUNDAI|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|17285|34425|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1540CE|0|2|0|0||E|N|N|N||N|||25855|N
100458|25844|OPTSTK|HYUNDAI|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1540PE|0|2|0|0||E|N|N|N||N|||780|N
100459|25844|OPTSTK|HYUNDAI|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|14160|30560|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1580CE|0|2|0|0||E|N|N|N||N|||22360|N
100460|694|OPTSTK|CIPLA|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|11905|24335|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1230CE|0|2|0|0||E|N|N|N||N|||18120|N
100463|694|OPTSTK|CIPLA|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1230PE|0|2|0|0||E|N|N|N||N|||40|N
100464|694|OPTSTK|CIPLA|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10975|23395|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1250CE|0|2|0|0||E|N|N|N||N|||17185|N
100465|694|OPTSTK|CIPLA|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1250PE|0|2|0|0||E|N|N|N||N|||60|N
100466|694|OPTSTK|CIPLA|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|7935|20325|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1270CE|0|2|0|0||E|N|N|N||N|||14130|N
100467|694|OPTSTK|CIPLA|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1270PE|0|2|0|0||E|N|N|N||N|||70|N
100469|694|OPTSTK|CIPLA|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6335|18645|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1290CE|0|2|0|0||E|N|N|N||N|||12490|N
100494|694|OPTSTK|CIPLA|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1290PE|0|2|0|0||E|N|N|N||N|||70|N
100495|694|OPTSTK|CIPLA|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4415|16515|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1310CE|0|2|0|0||E|N|N|N||N|||10465|N
100496|694|OPTSTK|CIPLA|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1310PE|0|2|0|0||E|N|N|N||N|||100|N
100497|694|OPTSTK|CIPLA|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3100|14780|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1330CE|0|2|0|0||E|N|N|N||N|||8940|N
100498|694|OPTSTK|CIPLA|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1330PE|0|2|0|0||E|N|N|N||N|||115|N
100501|694|OPTSTK|CIPLA|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|995|11905|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1350CE|0|2|0|0||E|N|N|N||N|||6450|N
100502|694|OPTSTK|CIPLA|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1350PE|0|2|0|0||E|N|N|N||N|||215|N
100503|694|OPTSTK|CIPLA|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|9505|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1370CE|0|2|0|0||E|N|N|N||N|||4635|N
100509|694|OPTSTK|CIPLA|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1370PE|0|2|0|0||E|N|N|N||N|||365|N
100512|694|OPTSTK|CIPLA|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|7120|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1390CE|0|2|0|0||E|N|N|N||N|||3020|N
100513|694|OPTSTK|CIPLA|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1390PE|0|2|0|0||E|N|N|N||N|||730|N
100523|694|OPTSTK|CIPLA|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|5030|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1410CE|0|2|0|0||E|N|N|N||N|||1810|N
100524|694|OPTSTK|CIPLA|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4510|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1410PE|0|2|0|0||E|N|N|N||N|||1510|N
100525|694|OPTSTK|CIPLA|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1430CE|0|2|0|0||E|N|N|N||N|||1020|N
100526|694|OPTSTK|CIPLA|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|6600|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1430PE|0|2|0|0||E|N|N|N||N|||2715|N
100527|694|OPTSTK|CIPLA|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1450CE|0|2|0|0||E|N|N|N||N|||555|N
100528|694|OPTSTK|CIPLA|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|8880|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1450PE|0|2|0|0||E|N|N|N||N|||4215|N
100529|694|OPTSTK|CIPLA|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1470CE|0|2|0|0||E|N|N|N||N|||315|N
100530|694|OPTSTK|CIPLA|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|355|10895|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1470PE|0|2|0|0||E|N|N|N||N|||5625|N
100531|694|OPTSTK|CIPLA|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1490CE|0|2|0|0||E|N|N|N||N|||200|N
100543|25844|OPTSTK|HYUNDAI|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1580PE|0|2|0|0||E|N|N|N||N|||1265|N
100544|25844|OPTSTK|HYUNDAI|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|11345|26805|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1620CE|0|2|0|0||E|N|N|N||N|||19075|N
100545|694|OPTSTK|CIPLA|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2375|13755|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1490PE|0|2|0|0||E|N|N|N||N|||8065|N
100546|694|OPTSTK|CIPLA|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1510CE|0|2|0|0||E|N|N|N||N|||140|N
100547|25844|OPTSTK|HYUNDAI|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3945|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1620PE|0|2|0|0||E|N|N|N||N|||1945|N
100548|25844|OPTSTK|HYUNDAI|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|8860|23200|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1660CE|0|2|0|0||E|N|N|N||N|||16030|N
100551|5097|OPTSTK|ETERNAL|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|5740|9740|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY170CE|0|0|0|0||E|N|N|N||N|||7740|N
100552|5097|OPTSTK|ETERNAL|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY170PE|0|0|0|0||E|N|N|N||N|||1|N
100553|5097|OPTSTK|ETERNAL|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|4741|8741|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY180CE|0|0|0|0||E|N|N|N||N|||6741|N
100554|5097|OPTSTK|ETERNAL|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY180PE|0|0|0|0||E|N|N|N||N|||1|N
100555|5097|OPTSTK|ETERNAL|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|3742|7742|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY190CE|0|0|0|0||E|N|N|N||N|||5742|N
100556|694|OPTSTK|CIPLA|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3995|15895|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1510PE|0|2|0|0||E|N|N|N||N|||9945|N
100557|694|OPTSTK|CIPLA|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1530CE|0|2|0|0||E|N|N|N||N|||100|N
100558|694|OPTSTK|CIPLA|XX||1464273000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5795|17985|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1530PE|0|2|0|0||E|N|N|N||N|||11890|N
100559|694|OPTSTK|CIPLA|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1550CE|0|2|0|0||E|N|N|N||N|||85|N
100560|694|OPTSTK|CIPLA|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|7695|20025|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1550PE|0|2|0|0||E|N|N|N||N|||13860|N
100561|25844|OPTSTK|HYUNDAI|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|2870|7180|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1660PE|0|2|0|0||E|N|N|N||N|||5025|N
100562|25844|OPTSTK|HYUNDAI|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|4330|17380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1700CE|0|2|0|0||E|N|N|N||N|||10855|N
100563|694|OPTSTK|CIPLA|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
100564|694|OPTSTK|CIPLA|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|26610|39040|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1740PE|0|2|0|0||E|N|N|N||N|||32825|N
100565|694|OPTSTK|CIPLA|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
100566|694|OPTSTK|CIPLA|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|30605|43035|0|0|0|1463757629|1464220800|1464273000|15|1|            |CIPLA26MAY1780PE|0|2|0|0||E|N|N|N||N|||36820|N
100567|25844|OPTSTK|HYUNDAI|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|3200|8800|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1700PE|0|2|0|0||E|N|N|N||N|||6000|N
100568|25844|OPTSTK|HYUNDAI|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|4955|16615|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1740CE|0|2|0|0||E|N|N|N||N|||10785|N
100573|694|OPTSTK|CIPLA|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|63255|75685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN720CE|0|2|0|0||E|N|N|N||N|||69470|N
100574|694|OPTSTK|CIPLA|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
100577|5097|OPTSTK|ETERNAL|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY190PE|0|0|0|0||E|N|N|N||N|||5|N
100578|5097|OPTSTK|ETERNAL|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|2623|6623|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY200CE|0|0|0|0||E|N|N|N||N|||4623|N
100579|5097|OPTSTK|ETERNAL|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY200PE|0|0|0|0||E|N|N|N||N|||10|N
100580|5097|OPTSTK|ETERNAL|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1747|5747|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY210CE|0|0|0|0||E|N|N|N||N|||3747|N
100581|694|OPTSTK|CIPLA|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|59280|71710|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN760CE|0|2|0|0||E|N|N|N||N|||65495|N
100582|694|OPTSTK|CIPLA|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
100583|694|OPTSTK|CIPLA|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|55310|67740|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN800CE|0|2|0|0||E|N|N|N||N|||61525|N
100584|25844|OPTSTK|HYUNDAI|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|2085|9075|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1740PE|0|2|0|0||E|N|N|N||N|||5580|N
100585|5097|OPTSTK|ETERNAL|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY210PE|0|0|0|0||E|N|N|N||N|||12|N
100586|5097|OPTSTK|ETERNAL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|512|4512|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY220CE|0|0|0|0||E|N|N|N||N|||2512|N
100587|5097|OPTSTK|ETERNAL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY220PE|0|0|0|0||E|N|N|N||N|||26|N
100588|5097|OPTSTK|ETERNAL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|3670|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY230CE|0|0|0|0||E|N|N|N||N|||1670|N
100589|5097|OPTSTK|ETERNAL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2067|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY230PE|0|0|0|0||E|N|N|N||N|||67|N
100590|5097|OPTSTK|ETERNAL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2877|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY240CE|0|0|0|0||E|N|N|N||N|||877|N
100591|5097|OPTSTK|ETERNAL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2214|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY240PE|0|0|0|0||E|N|N|N||N|||214|N
100592|5097|OPTSTK|ETERNAL|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2338|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY250CE|0|0|0|0||E|N|N|N||N|||338|N
100593|5097|OPTSTK|ETERNAL|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2648|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY250PE|0|0|0|0||E|N|N|N||N|||648|N
100594|5097|OPTSTK|ETERNAL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2125|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY260CE|0|0|0|0||E|N|N|N||N|||125|N
100595|5097|OPTSTK|ETERNAL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|3416|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY260PE|0|0|0|0||E|N|N|N||N|||1416|N
100596|5097|OPTSTK|ETERNAL|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY270CE|0|0|0|0||E|N|N|N||N|||55|N
100597|5097|OPTSTK|ETERNAL|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|311|4311|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY270PE|0|0|0|0||E|N|N|N||N|||2311|N
100598|5097|OPTSTK|ETERNAL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY280CE|0|0|0|0||E|N|N|N||N|||31|N
100599|5097|OPTSTK|ETERNAL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1231|5231|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY280PE|0|0|0|0||E|N|N|N||N|||3231|N
100600|5097|OPTSTK|ETERNAL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY290CE|0|0|0|0||E|N|N|N||N|||18|N
100601|5097|OPTSTK|ETERNAL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|2320|6320|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY290PE|0|0|0|0||E|N|N|N||N|||4320|N
100602|25844|OPTSTK|HYUNDAI|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|3535|13735|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1780CE|0|2|0|0||E|N|N|N||N|||8635|N
100603|694|OPTSTK|CIPLA|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
100604|694|OPTSTK|CIPLA|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|51335|63765|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN840CE|0|2|0|0||E|N|N|N||N|||57550|N
100605|694|OPTSTK|CIPLA|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
100606|694|OPTSTK|CIPLA|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|49350|61780|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN860CE|0|2|0|0||E|N|N|N||N|||55565|N
100607|694|OPTSTK|CIPLA|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
100608|694|OPTSTK|CIPLA|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|47360|59790|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN880CE|0|2|0|0||E|N|N|N||N|||53575|N
100609|694|OPTSTK|CIPLA|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
100610|694|OPTSTK|CIPLA|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|45375|57805|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN900CE|0|2|0|0||E|N|N|N||N|||51590|N
100611|694|OPTSTK|CIPLA|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
100612|694|OPTSTK|CIPLA|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|43390|55820|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN920CE|0|2|0|0||E|N|N|N||N|||49605|N
100613|694|OPTSTK|CIPLA|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
100614|694|OPTSTK|CIPLA|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|41405|53835|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN940CE|0|2|0|0||E|N|N|N||N|||47620|N
100615|694|OPTSTK|CIPLA|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
100616|694|OPTSTK|CIPLA|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|39415|51845|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN960CE|0|2|0|0||E|N|N|N||N|||45630|N
100617|694|OPTSTK|CIPLA|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
100618|694|OPTSTK|CIPLA|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|37430|49860|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN980CE|0|2|0|0||E|N|N|N||N|||43645|N
100619|694|OPTSTK|CIPLA|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
100620|694|OPTSTK|CIPLA|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|35445|47875|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1000CE|0|2|0|0||E|N|N|N||N|||41660|N
100621|694|OPTSTK|CIPLA|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
100622|694|OPTSTK|CIPLA|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|33460|45890|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1020CE|0|2|0|0||E|N|N|N||N|||39675|N
100623|694|OPTSTK|CIPLA|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1020PE|0|2|0|0||E|N|N|N||N|||5|N
100624|694|OPTSTK|CIPLA|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|31475|43895|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1040CE|0|2|0|0||E|N|N|N||N|||37685|N
100625|694|OPTSTK|CIPLA|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
100626|694|OPTSTK|CIPLA|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|29495|41915|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1060CE|0|2|0|0||E|N|N|N||N|||35705|N
100627|694|OPTSTK|CIPLA|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1060PE|0|2|0|0||E|N|N|N||N|||5|N
100628|5097|OPTSTK|ETERNAL|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY300CE|0|0|0|0||E|N|N|N||N|||1|N
100629|5097|OPTSTK|ETERNAL|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|3246|7246|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY300PE|0|0|0|0||E|N|N|N||N|||5246|N
100630|5097|OPTSTK|ETERNAL|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY310CE|0|0|0|0||E|N|N|N||N|||1|N
100631|694|OPTSTK|CIPLA|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|27515|39925|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1080CE|0|2|0|0||E|N|N|N||N|||33720|N
100632|694|OPTSTK|CIPLA|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1080PE|0|2|0|0||E|N|N|N||N|||10|N
100633|694|OPTSTK|CIPLA|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|25545|37935|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1100CE|0|2|0|0||E|N|N|N||N|||31740|N
100634|694|OPTSTK|CIPLA|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1100PE|0|2|0|0||E|N|N|N||N|||175|N
100635|694|OPTSTK|CIPLA|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|23585|35945|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1120CE|0|2|0|0||E|N|N|N||N|||29765|N
100636|694|OPTSTK|CIPLA|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1120PE|0|2|0|0||E|N|N|N||N|||25|N
100637|694|OPTSTK|CIPLA|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|21640|33950|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1140CE|0|2|0|0||E|N|N|N||N|||27795|N
100638|5097|OPTSTK|ETERNAL|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|4244|8244|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY310PE|0|0|0|0||E|N|N|N||N|||6244|N
100639|5097|OPTSTK|ETERNAL|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY320CE|0|0|0|0||E|N|N|N||N|||1|N
100640|694|OPTSTK|CIPLA|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1140PE|0|2|0|0||E|N|N|N||N|||45|N
100641|694|OPTSTK|CIPLA|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|19720|31960|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1160CE|0|2|0|0||E|N|N|N||N|||25840|N
100642|694|OPTSTK|CIPLA|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1160PE|0|2|0|0||E|N|N|N||N|||75|N
100643|694|OPTSTK|CIPLA|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|17835|29975|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1180CE|0|2|0|0||E|N|N|N||N|||23905|N
100644|694|OPTSTK|CIPLA|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1180PE|0|2|0|0||E|N|N|N||N|||125|N
100645|5097|OPTSTK|ETERNAL|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1456444800|0|0|0|0|0|5243|9243|0|0|0|1463757629|1464220800|1464273000|15|1|            |ETERNAL26MAY320PE|0|0|0|0||E|N|N|N||N|||7243|N
100646|25844|OPTSTK|HYUNDAI|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|3175|11625|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1780PE|0|2|0|0||E|N|N|N||N|||7400|N
100647|25844|OPTSTK|HYUNDAI|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|2425|11165|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1820CE|0|2|0|0||E|N|N|N||N|||6795|N
100648|25844|OPTSTK|HYUNDAI|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|4580|14490|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1820PE|0|2|0|0||E|N|N|N||N|||9535|N
100649|694|OPTSTK|CIPLA|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|15990|27990|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1200CE|0|2|0|0||E|N|N|N||N|||21990|N
100650|694|OPTSTK|CIPLA|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1200PE|0|2|0|0||E|N|N|N||N|||350|N
100651|25844|OPTSTK|HYUNDAI|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|125|7455|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1860CE|0|2|0|0||E|N|N|N||N|||3790|N
100652|25844|OPTSTK|HYUNDAI|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|6315|17625|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1860PE|0|2|0|0||E|N|N|N||N|||11970|N
100653|25844|OPTSTK|HYUNDAI|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|5975|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1900CE|0|2|0|0||E|N|N|N||N|||2960|N
100654|694|OPTSTK|CIPLA|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|14205|26005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1220CE|0|2|0|0||E|N|N|N||N|||20105|N
100655|25844|OPTSTK|HYUNDAI|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|12240|24860|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1900PE|0|2|0|0||E|N|N|N||N|||18550|N
100656|694|OPTSTK|CIPLA|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1220PE|0|2|0|0||E|N|N|N||N|||300|N
100657|694|OPTSTK|CIPLA|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|12490|24040|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1240CE|0|2|0|0||E|N|N|N||N|||18265|N
100658|694|OPTSTK|CIPLA|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1240PE|0|2|0|0||E|N|N|N||N|||500|N
100659|25844|OPTSTK|HYUNDAI|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|4410|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1940CE|0|2|0|0||E|N|N|N||N|||1985|N
100660|25844|OPTSTK|HYUNDAI|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|10760|24560|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1940PE|0|2|0|0||E|N|N|N||N|||17660|N
100661|25844|OPTSTK|HYUNDAI|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1980CE|0|2|0|0||E|N|N|N||N|||2210|N
100666|25844|OPTSTK|HYUNDAI|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|13430|28250|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN1980PE|0|2|0|0||E|N|N|N||N|||20840|N
100667|25844|OPTSTK|HYUNDAI|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2020CE|0|2|0|0||E|N|N|N||N|||1600|N
100668|25844|OPTSTK|HYUNDAI|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|16360|32050|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2020PE|0|2|0|0||E|N|N|N||N|||24205|N
100669|25844|OPTSTK|HYUNDAI|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2060CE|0|2|0|0||E|N|N|N||N|||1140|N
100670|25844|OPTSTK|HYUNDAI|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|19515|35925|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2060PE|0|2|0|0||E|N|N|N||N|||27720|N
100673|25844|OPTSTK|HYUNDAI|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2100CE|0|2|0|0||E|N|N|N||N|||805|N
100676|25844|OPTSTK|HYUNDAI|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|22860|39840|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2100PE|0|2|0|0||E|N|N|N||N|||31350|N
100677|25844|OPTSTK|HYUNDAI|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2140CE|0|2|0|0||E|N|N|N||N|||555|N
100680|25844|OPTSTK|HYUNDAI|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|26365|43795|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2140PE|0|2|0|0||E|N|N|N||N|||35080|N
100699|25844|OPTSTK|HYUNDAI|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2180CE|0|2|0|0||E|N|N|N||N|||380|N
100701|25844|OPTSTK|HYUNDAI|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|29990|47760|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2180PE|0|2|0|0||E|N|N|N||N|||38875|N
100702|25844|OPTSTK|HYUNDAI|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2220CE|0|2|0|0||E|N|N|N||N|||255|N
100703|25844|OPTSTK|HYUNDAI|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|33710|51740|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2220PE|0|2|0|0||E|N|N|N||N|||42725|N
100704|25844|OPTSTK|HYUNDAI|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2260CE|0|2|0|0||E|N|N|N||N|||170|N
100705|25844|OPTSTK|HYUNDAI|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|37500|55720|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2260PE|0|2|0|0||E|N|N|N||N|||46610|N
100706|25844|OPTSTK|HYUNDAI|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2300CE|0|2|0|0||E|N|N|N||N|||110|N
100707|25844|OPTSTK|HYUNDAI|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|41350|59700|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2300PE|0|2|0|0||E|N|N|N||N|||50525|N
100708|25844|OPTSTK|HYUNDAI|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2340CE|0|2|0|0||E|N|N|N||N|||75|N
100709|25844|OPTSTK|HYUNDAI|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|45235|63685|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2340PE|0|2|0|0||E|N|N|N||N|||54460|N
100722|25844|OPTSTK|HYUNDAI|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2440CE|0|2|0|0||E|N|N|N||N|||25|N
100724|25844|OPTSTK|HYUNDAI|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|55060|73630|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2440PE|0|2|0|0||E|N|N|N||N|||64345|N
100725|25844|OPTSTK|HYUNDAI|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2520CE|0|2|0|0||E|N|N|N||N|||10|N
100728|25844|OPTSTK|HYUNDAI|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|62965|81585|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2520PE|0|2|0|0||E|N|N|N||N|||72275|N
100729|25844|OPTSTK|HYUNDAI|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
100730|25844|OPTSTK|HYUNDAI|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|70900|89530|0|0|0|1463757629|1467244800|1467297000|15|1|            |HYUNDAI26JUN2600PE|0|2|0|0||E|N|N|N||N|||80215|N
100733|25844|OPTSTK|HYUNDAI|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|57980|76610|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1120CE|0|2|0|0||E|N|N|N||N|||67295|N
100736|694|OPTSTK|CIPLA|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10860|22090|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1260CE|0|2|0|0||E|N|N|N||N|||16475|N
100737|694|OPTSTK|CIPLA|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1260PE|0|2|0|0||E|N|N|N||N|||655|N
100738|25844|OPTSTK|HYUNDAI|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
100739|25844|OPTSTK|HYUNDAI|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|50100|68700|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1200CE|0|2|0|0||E|N|N|N||N|||59400|N
100740|25844|OPTSTK|HYUNDAI|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1200PE|0|2|0|0||E|N|N|N||N|||20|N
100741|25844|OPTSTK|HYUNDAI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|42300|60790|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1280CE|0|2|0|0||E|N|N|N||N|||51545|N
100742|25844|OPTSTK|HYUNDAI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1280PE|0|2|0|0||E|N|N|N||N|||75|N
100743|25844|OPTSTK|HYUNDAI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|34690|52910|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1360CE|0|2|0|0||E|N|N|N||N|||43800|N
100744|25844|OPTSTK|HYUNDAI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1360PE|0|2|0|0||E|N|N|N||N|||240|N
100745|25844|OPTSTK|HYUNDAI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|31020|48990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1400CE|0|2|0|0||E|N|N|N||N|||40005|N
100746|25844|OPTSTK|HYUNDAI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1400PE|0|2|0|0||E|N|N|N||N|||400|N
100747|25844|OPTSTK|HYUNDAI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|27475|45105|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1440CE|0|2|0|0||E|N|N|N||N|||36290|N
100748|25844|OPTSTK|HYUNDAI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1440PE|0|2|0|0||E|N|N|N||N|||640|N
100749|25844|OPTSTK|HYUNDAI|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|24090|41270|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1480CE|0|2|0|0||E|N|N|N||N|||32680|N
100750|25844|OPTSTK|HYUNDAI|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1480PE|0|2|0|0||E|N|N|N||N|||985|N
100751|25844|OPTSTK|HYUNDAI|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|20890|37510|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1520CE|0|2|0|0||E|N|N|N||N|||29200|N
100752|25844|OPTSTK|HYUNDAI|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1520PE|0|2|0|0||E|N|N|N||N|||1455|N
100753|25844|OPTSTK|HYUNDAI|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|17910|33840|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1560CE|0|2|0|0||E|N|N|N||N|||25875|N
100754|25844|OPTSTK|HYUNDAI|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1560PE|0|2|0|0||E|N|N|N||N|||2090|N
100755|25844|OPTSTK|HYUNDAI|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|15175|30295|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1600CE|0|2|0|0||E|N|N|N||N|||22735|N
100756|25844|OPTSTK|HYUNDAI|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1600PE|0|2|0|0||E|N|N|N||N|||2905|N
100757|25844|OPTSTK|HYUNDAI|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|12695|26905|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1640CE|0|2|0|0||E|N|N|N||N|||19800|N
100758|25844|OPTSTK|HYUNDAI|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|1705|6145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1640PE|0|2|0|0||E|N|N|N||N|||3925|N
100759|25844|OPTSTK|HYUNDAI|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|10480|23680|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1680CE|0|2|0|0||E|N|N|N||N|||17080|N
100760|25844|OPTSTK|HYUNDAI|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|2435|7885|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1680PE|0|2|0|0||E|N|N|N||N|||5160|N
100761|25844|OPTSTK|HYUNDAI|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|8540|20670|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1720CE|0|2|0|0||E|N|N|N||N|||14605|N
100762|25844|OPTSTK|HYUNDAI|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|3380|9900|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1720PE|0|2|0|0||E|N|N|N||N|||6640|N
100763|25844|OPTSTK|HYUNDAI|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|6870|17880|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1760CE|0|2|0|0||E|N|N|N||N|||12375|N
100764|25844|OPTSTK|HYUNDAI|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|4545|12185|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1760PE|0|2|0|0||E|N|N|N||N|||8365|N
100765|25844|OPTSTK|HYUNDAI|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5450|15330|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1800CE|0|2|0|0||E|N|N|N||N|||10390|N
100766|25844|OPTSTK|HYUNDAI|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5950|14720|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1800PE|0|2|0|0||E|N|N|N||N|||10335|N
100767|25844|OPTSTK|HYUNDAI|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|4260|13020|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1840CE|0|2|0|0||E|N|N|N||N|||8640|N
100768|25844|OPTSTK|HYUNDAI|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|7600|17480|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1840PE|0|2|0|0||E|N|N|N||N|||12540|N
100769|25844|OPTSTK|HYUNDAI|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|3280|10960|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1880CE|0|2|0|0||E|N|N|N||N|||7120|N
100770|25844|OPTSTK|HYUNDAI|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|9490|20460|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1880PE|0|2|0|0||E|N|N|N||N|||14975|N
100771|25844|OPTSTK|HYUNDAI|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|2495|9145|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1920CE|0|2|0|0||E|N|N|N||N|||5820|N
100773|25844|OPTSTK|HYUNDAI|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|11635|23625|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1920PE|0|2|0|0||E|N|N|N||N|||17630|N
100774|25844|OPTSTK|HYUNDAI|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|1860|7560|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1960CE|0|2|0|0||E|N|N|N||N|||4710|N
100775|25844|OPTSTK|HYUNDAI|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|14000|26950|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL1960PE|0|2|0|0||E|N|N|N||N|||20475|N
100776|25844|OPTSTK|HYUNDAI|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|1380|6210|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2000CE|0|2|0|0||E|N|N|N||N|||3795|N
100779|25844|OPTSTK|HYUNDAI|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|16605|30425|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2000PE|0|2|0|0||E|N|N|N||N|||23515|N
100780|25844|OPTSTK|HYUNDAI|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|990|5040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2040CE|0|2|0|0||E|N|N|N||N|||3015|N
100781|25844|OPTSTK|HYUNDAI|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|19390|33990|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2040PE|0|2|0|0||E|N|N|N||N|||26690|N
100782|25844|OPTSTK|HYUNDAI|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2080CE|0|2|0|0||E|N|N|N||N|||2385|N
100783|25844|OPTSTK|HYUNDAI|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|22370|37660|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2080PE|0|2|0|0||E|N|N|N||N|||30015|N
100784|25844|OPTSTK|HYUNDAI|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2120CE|0|2|0|0||E|N|N|N||N|||1870|N
100785|25844|OPTSTK|HYUNDAI|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|25510|41400|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2120PE|0|2|0|0||E|N|N|N||N|||33455|N
100786|25844|OPTSTK|HYUNDAI|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2160CE|0|2|0|0||E|N|N|N||N|||1455|N
100787|25844|OPTSTK|HYUNDAI|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|28790|45200|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2160PE|0|2|0|0||E|N|N|N||N|||36995|N
100788|25844|OPTSTK|HYUNDAI|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2200CE|0|2|0|0||E|N|N|N||N|||1125|N
100789|25844|OPTSTK|HYUNDAI|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|32200|49040|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2200PE|0|2|0|0||E|N|N|N||N|||40620|N
100790|25844|OPTSTK|HYUNDAI|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2240CE|0|2|0|0||E|N|N|N||N|||860|N
100791|25844|OPTSTK|HYUNDAI|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|35710|52910|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2240PE|0|2|0|0||E|N|N|N||N|||44310|N
100798|25844|OPTSTK|HYUNDAI|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2280CE|0|2|0|0||E|N|N|N||N|||655|N
100799|25844|OPTSTK|HYUNDAI|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|39310|56810|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2280PE|0|2|0|0||E|N|N|N||N|||48060|N
100802|25844|OPTSTK|HYUNDAI|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2320CE|0|2|0|0||E|N|N|N||N|||495|N
100803|25844|OPTSTK|HYUNDAI|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|42980|60730|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2320PE|0|2|0|0||E|N|N|N||N|||51855|N
100804|25844|OPTSTK|HYUNDAI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2400CE|0|2|0|0||E|N|N|N||N|||280|N
100805|25844|OPTSTK|HYUNDAI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|50495|68605|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2400PE|0|2|0|0||E|N|N|N||N|||59550|N
100806|25844|OPTSTK|HYUNDAI|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2480CE|0|2|0|0||E|N|N|N||N|||155|N
100807|25844|OPTSTK|HYUNDAI|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|58170|76500|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2480PE|0|2|0|0||E|N|N|N||N|||67335|N
100808|694|OPTSTK|CIPLA|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|9335|20165|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1280CE|0|2|0|0||E|N|N|N||N|||14750|N
100809|694|OPTSTK|CIPLA|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2955|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1280PE|0|2|0|0||E|N|N|N||N|||955|N
100810|694|OPTSTK|CIPLA|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6660|17030|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1300CE|0|2|0|0||E|N|N|N||N|||11845|N
100811|694|OPTSTK|CIPLA|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1300PE|0|2|0|0||E|N|N|N||N|||1110|N
100812|694|OPTSTK|CIPLA|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6625|16455|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1320CE|0|2|0|0||E|N|N|N||N|||11540|N
100813|694|OPTSTK|CIPLA|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3665|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1320PE|0|2|0|0||E|N|N|N||N|||1665|N
100814|25844|OPTSTK|HYUNDAI|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2560CE|0|2|0|0||E|N|N|N||N|||85|N
100815|25844|OPTSTK|HYUNDAI|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.375100E+04|0|1461888000|0|0|0|0|0|65945|84405|0|0|0|1463757629|1469664000|1469716200|15|1|            |HYUNDAI26JUL2560PE|0|2|0|0||E|N|N|N||N|||75175|N
100816|4963|OPTSTK|ICICIBANK|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|41940|51280|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN780CE|0|2|0|0||E|N|N|N||N|||46610|N
100817|4963|OPTSTK|ICICIBANK|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
100818|694|OPTSTK|CIPLA|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5455|14685|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1340CE|0|2|0|0||E|N|N|N||N|||10070|N
100819|694|OPTSTK|CIPLA|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3890|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1340PE|0|2|0|0||E|N|N|N||N|||1890|N
100820|694|OPTSTK|CIPLA|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4425|13005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1360CE|0|2|0|0||E|N|N|N||N|||8715|N
100821|694|OPTSTK|CIPLA|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1360PE|0|2|0|0||E|N|N|N||N|||2450|N
100822|694|OPTSTK|CIPLA|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3525|11405|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1380CE|0|2|0|0||E|N|N|N||N|||7465|N
100823|694|OPTSTK|CIPLA|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|870|5420|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1380PE|0|2|0|0||E|N|N|N||N|||3145|N
100824|694|OPTSTK|CIPLA|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1325|8485|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1400CE|0|2|0|0||E|N|N|N||N|||4905|N
100825|694|OPTSTK|CIPLA|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|1380|6650|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1400PE|0|2|0|0||E|N|N|N||N|||4015|N
100826|694|OPTSTK|CIPLA|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|725|7155|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1420CE|0|2|0|0||E|N|N|N||N|||3940|N
100827|694|OPTSTK|CIPLA|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2000|8000|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1420PE|0|2|0|0||E|N|N|N||N|||5000|N
100828|694|OPTSTK|CIPLA|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|290|5990|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1440CE|0|2|0|0||E|N|N|N||N|||3140|N
100829|694|OPTSTK|CIPLA|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|2650|9380|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1440PE|0|2|0|0||E|N|N|N||N|||6015|N
100830|694|OPTSTK|CIPLA|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4950|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1460CE|0|2|0|0||E|N|N|N||N|||2450|N
100831|694|OPTSTK|CIPLA|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|3470|10910|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1460PE|0|2|0|0||E|N|N|N||N|||7190|N
100832|694|OPTSTK|CIPLA|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|4135|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1480CE|0|2|0|0||E|N|N|N||N|||1975|N
100833|694|OPTSTK|CIPLA|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|4940|13050|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1480PE|0|2|0|0||E|N|N|N||N|||8995|N
100834|694|OPTSTK|CIPLA|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1500CE|0|2|0|0||E|N|N|N||N|||1540|N
100835|694|OPTSTK|CIPLA|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|6130|14870|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1500PE|0|2|0|0||E|N|N|N||N|||10500|N
100836|694|OPTSTK|CIPLA|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1520CE|0|2|0|0||E|N|N|N||N|||1370|N
100837|4963|OPTSTK|ICICIBANK|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|37965|47305|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN820CE|0|2|0|0||E|N|N|N||N|||42635|N
100838|4963|OPTSTK|ICICIBANK|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
100839|694|OPTSTK|CIPLA|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|7260|16570|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1520PE|0|2|0|0||E|N|N|N||N|||11915|N
100840|694|OPTSTK|CIPLA|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2950|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1540CE|0|2|0|0||E|N|N|N||N|||950|N
100841|694|OPTSTK|CIPLA|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|8585|18415|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1540PE|0|2|0|0||E|N|N|N||N|||13500|N
100842|694|OPTSTK|CIPLA|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2745|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1560CE|0|2|0|0||E|N|N|N||N|||745|N
100843|4963|OPTSTK|ICICIBANK|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|27040|36380|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN930CE|0|2|0|0||E|N|N|N||N|||31710|N
100844|4963|OPTSTK|ICICIBANK|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN930PE|0|2|0|0||E|N|N|N||N|||5|N
100845|4963|OPTSTK|ICICIBANK|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|25055|34395|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN950CE|0|2|0|0||E|N|N|N||N|||29725|N
100846|4963|OPTSTK|ICICIBANK|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN950PE|0|2|0|0||E|N|N|N||N|||5|N
100847|4963|OPTSTK|ICICIBANK|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|23070|32410|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN970CE|0|2|0|0||E|N|N|N||N|||27740|N
100848|4963|OPTSTK|ICICIBANK|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN970PE|0|2|0|0||E|N|N|N||N|||5|N
100849|4963|OPTSTK|ICICIBANK|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|21090|30420|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN990CE|0|2|0|0||E|N|N|N||N|||25755|N
100850|4963|OPTSTK|ICICIBANK|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN990PE|0|2|0|0||E|N|N|N||N|||10|N
100851|4963|OPTSTK|ICICIBANK|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|19125|28435|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1010CE|0|2|0|0||E|N|N|N||N|||23780|N
100852|4963|OPTSTK|ICICIBANK|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1010PE|0|2|0|0||E|N|N|N||N|||15|N
100853|4963|OPTSTK|ICICIBANK|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|17170|26440|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1030CE|0|2|0|0||E|N|N|N||N|||21805|N
100854|4963|OPTSTK|ICICIBANK|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1030PE|0|2|0|0||E|N|N|N||N|||30|N
100855|4963|OPTSTK|ICICIBANK|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|15240|24450|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1050CE|0|2|0|0||E|N|N|N||N|||19845|N
100856|4963|OPTSTK|ICICIBANK|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1050PE|0|2|0|0||E|N|N|N||N|||55|N
100857|4963|OPTSTK|ICICIBANK|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13360|22460|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1070CE|0|2|0|0||E|N|N|N||N|||17910|N
100858|4963|OPTSTK|ICICIBANK|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1070PE|0|2|0|0||E|N|N|N||N|||105|N
100859|4963|OPTSTK|ICICIBANK|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11535|20475|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1090CE|0|2|0|0||E|N|N|N||N|||16005|N
100860|4963|OPTSTK|ICICIBANK|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1090PE|0|2|0|0||E|N|N|N||N|||185|N
100861|4963|OPTSTK|ICICIBANK|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9790|18500|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1110CE|0|2|0|0||E|N|N|N||N|||14145|N
100862|4963|OPTSTK|ICICIBANK|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1110PE|0|2|0|0||E|N|N|N||N|||315|N
100863|4963|OPTSTK|ICICIBANK|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8150|16550|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1130CE|0|2|0|0||E|N|N|N||N|||12350|N
100864|4963|OPTSTK|ICICIBANK|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1130PE|0|2|0|0||E|N|N|N||N|||510|N
100865|4963|OPTSTK|ICICIBANK|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6645|14635|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1150CE|0|2|0|0||E|N|N|N||N|||10640|N
100866|4963|OPTSTK|ICICIBANK|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1150PE|0|2|0|0||E|N|N|N||N|||725|N
100867|4963|OPTSTK|ICICIBANK|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5290|12780|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1170CE|0|2|0|0||E|N|N|N||N|||9035|N
100868|4963|OPTSTK|ICICIBANK|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1170PE|0|2|0|0||E|N|N|N||N|||1035|N
100869|4963|OPTSTK|ICICIBANK|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4105|11005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1190CE|0|2|0|0||E|N|N|N||N|||7555|N
100870|4963|OPTSTK|ICICIBANK|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1190PE|0|2|0|0||E|N|N|N||N|||1440|N
100871|4963|OPTSTK|ICICIBANK|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3095|9335|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1210CE|0|2|0|0||E|N|N|N||N|||6215|N
100872|4963|OPTSTK|ICICIBANK|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3995|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1210PE|0|2|0|0||E|N|N|N||N|||1995|N
100873|4963|OPTSTK|ICICIBANK|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2390|7920|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1230CE|0|2|0|0||E|N|N|N||N|||5155|N
100874|4963|OPTSTK|ICICIBANK|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|675|4675|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1230PE|0|2|0|0||E|N|N|N||N|||2675|N
100875|4963|OPTSTK|ICICIBANK|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1490|6290|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1250CE|0|2|0|0||E|N|N|N||N|||3890|N
100876|4963|OPTSTK|ICICIBANK|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1335|5885|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1250PE|0|2|0|0||E|N|N|N||N|||3610|N
100877|4963|OPTSTK|ICICIBANK|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|925|4995|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1270CE|0|2|0|0||E|N|N|N||N|||2960|N
100878|4963|OPTSTK|ICICIBANK|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1715|6985|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1270PE|0|2|0|0||E|N|N|N||N|||4350|N
100879|4963|OPTSTK|ICICIBANK|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1290CE|0|2|0|0||E|N|N|N||N|||2260|N
100880|4963|OPTSTK|ICICIBANK|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3445|9415|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1290PE|0|2|0|0||E|N|N|N||N|||6430|N
100881|4963|OPTSTK|ICICIBANK|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1310CE|0|2|0|0||E|N|N|N||N|||1615|N
100882|4963|OPTSTK|ICICIBANK|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4525|11125|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1310PE|0|2|0|0||E|N|N|N||N|||7825|N
100883|4963|OPTSTK|ICICIBANK|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1330CE|0|2|0|0||E|N|N|N||N|||1135|N
100884|4963|OPTSTK|ICICIBANK|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5755|12925|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1330PE|0|2|0|0||E|N|N|N||N|||9340|N
100885|4963|OPTSTK|ICICIBANK|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1350CE|0|2|0|0||E|N|N|N||N|||850|N
100886|4963|OPTSTK|ICICIBANK|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6570|14230|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1350PE|0|2|0|0||E|N|N|N||N|||10400|N
100887|4963|OPTSTK|ICICIBANK|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1370CE|0|2|0|0||E|N|N|N||N|||595|N
100888|4963|OPTSTK|ICICIBANK|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8640|16710|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1370PE|0|2|0|0||E|N|N|N||N|||12675|N
100889|4963|OPTSTK|ICICIBANK|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1390CE|0|2|0|0||E|N|N|N||N|||440|N
100890|4963|OPTSTK|ICICIBANK|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10255|18655|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1390PE|0|2|0|0||E|N|N|N||N|||14455|N
100891|4963|OPTSTK|ICICIBANK|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1410CE|0|2|0|0||E|N|N|N||N|||325|N
100893|4963|OPTSTK|ICICIBANK|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11960|20620|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1410PE|0|2|0|0||E|N|N|N||N|||16290|N
100895|4963|OPTSTK|ICICIBANK|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1430CE|0|2|0|0||E|N|N|N||N|||220|N
100896|4963|OPTSTK|ICICIBANK|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13740|22600|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1430PE|0|2|0|0||E|N|N|N||N|||18170|N
100897|4963|OPTSTK|ICICIBANK|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1450CE|0|2|0|0||E|N|N|N||N|||145|N
100899|4963|OPTSTK|ICICIBANK|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|15585|24585|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1450PE|0|2|0|0||E|N|N|N||N|||20085|N
100900|4963|OPTSTK|ICICIBANK|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1470CE|0|2|0|0||E|N|N|N||N|||95|N
100901|4963|OPTSTK|ICICIBANK|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|17465|26575|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1470PE|0|2|0|0||E|N|N|N||N|||22020|N
100902|4963|OPTSTK|ICICIBANK|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1490CE|0|2|0|0||E|N|N|N||N|||60|N
100908|694|OPTSTK|CIPLA|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|10015|20305|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1560PE|0|2|0|0||E|N|N|N||N|||15160|N
100909|4963|OPTSTK|ICICIBANK|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|19380|28570|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1490PE|0|2|0|0||E|N|N|N||N|||23975|N
100910|4963|OPTSTK|ICICIBANK|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1510CE|0|2|0|0||E|N|N|N||N|||40|N
100911|694|OPTSTK|CIPLA|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1600CE|0|2|0|0||E|N|N|N||N|||495|N
100915|4963|OPTSTK|ICICIBANK|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|21315|30555|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1510PE|0|2|0|0||E|N|N|N||N|||25935|N
100916|4963|OPTSTK|ICICIBANK|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1530CE|0|2|0|0||E|N|N|N||N|||25|N
100917|4963|OPTSTK|ICICIBANK|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|23270|32550|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1530PE|0|2|0|0||E|N|N|N||N|||27910|N
100918|4963|OPTSTK|ICICIBANK|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1550CE|0|2|0|0||E|N|N|N||N|||15|N
100919|4963|OPTSTK|ICICIBANK|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|25235|34535|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1550PE|0|2|0|0||E|N|N|N||N|||29885|N
100920|694|OPTSTK|CIPLA|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|13585|24615|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1600PE|0|2|0|0||E|N|N|N||N|||19100|N
100921|694|OPTSTK|CIPLA|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1640CE|0|2|0|0||E|N|N|N||N|||105|N
100922|694|OPTSTK|CIPLA|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|16545|28095|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1640PE|0|2|0|0||E|N|N|N||N|||22320|N
100923|4963|OPTSTK|ICICIBANK|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1570CE|0|2|0|0||E|N|N|N||N|||10|N
100924|4963|OPTSTK|ICICIBANK|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|27210|36530|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1570PE|0|2|0|0||E|N|N|N||N|||31870|N
100925|4963|OPTSTK|ICICIBANK|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1590CE|0|2|0|0||E|N|N|N||N|||5|N
100926|694|OPTSTK|CIPLA|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1680CE|0|2|0|0||E|N|N|N||N|||225|N
100927|694|OPTSTK|CIPLA|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|20155|32065|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1680PE|0|2|0|0||E|N|N|N||N|||26110|N
100928|694|OPTSTK|CIPLA|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1720CE|0|2|0|0||E|N|N|N||N|||120|N
100929|694|OPTSTK|CIPLA|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|23915|36045|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1720PE|0|2|0|0||E|N|N|N||N|||29980|N
100930|694|OPTSTK|CIPLA|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1760CE|0|2|0|0||E|N|N|N||N|||65|N
100931|694|OPTSTK|CIPLA|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|27765|40025|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1760PE|0|2|0|0||E|N|N|N||N|||33895|N
100932|694|OPTSTK|CIPLA|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1800CE|0|2|0|0||E|N|N|N||N|||35|N
100933|694|OPTSTK|CIPLA|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|8.077807E+08|1.700100E+04|0|1459468800|0|0|0|0|0|31665|44005|0|0|0|1463757629|1467244800|1467297000|15|1|            |CIPLA26JUN1800PE|0|2|0|0||E|N|N|N||N|||37835|N
100934|4963|OPTSTK|ICICIBANK|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|29185|38515|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1590PE|0|2|0|0||E|N|N|N||N|||33850|N
100935|4963|OPTSTK|ICICIBANK|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1610CE|0|2|0|0||E|N|N|N||N|||5|N
100946|20374|OPTSTK|COALINDIA|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
100947|20374|OPTSTK|COALINDIA|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|8550|12940|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY565PE|0|2|0|0||E|N|N|N||N|||10745|N
100948|20374|OPTSTK|COALINDIA|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
100949|20374|OPTSTK|COALINDIA|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|9545|13935|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY575PE|0|2|0|0||E|N|N|N||N|||11740|N
100950|20374|OPTSTK|COALINDIA|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
100951|20374|OPTSTK|COALINDIA|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|10545|14935|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY585PE|0|2|0|0||E|N|N|N||N|||12740|N
100952|20374|OPTSTK|COALINDIA|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
100953|20374|OPTSTK|COALINDIA|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|18035|22425|0|0|0|1463757629|1464220800|1464273000|15|1|            |COALINDIA26MAY660PE|0|2|0|0||E|N|N|N||N|||20230|N
100954|20374|OPTSTK|COALINDIA|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|15690|20080|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN280CE|0|2|0|0||E|N|N|N||N|||17885|N
100955|20374|OPTSTK|COALINDIA|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
100956|20374|OPTSTK|COALINDIA|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|13705|18095|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN300CE|0|2|0|0||E|N|N|N||N|||15900|N
100957|20374|OPTSTK|COALINDIA|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
100958|20374|OPTSTK|COALINDIA|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|12710|17100|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN310CE|0|2|0|0||E|N|N|N||N|||14905|N
100959|20374|OPTSTK|COALINDIA|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
100960|20374|OPTSTK|COALINDIA|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|11725|16105|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN320CE|0|2|0|0||E|N|N|N||N|||13915|N
100961|20374|OPTSTK|COALINDIA|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
100962|4963|OPTSTK|ICICIBANK|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|31170|40500|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1610PE|0|2|0|0||E|N|N|N||N|||35835|N
100963|4963|OPTSTK|ICICIBANK|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1630CE|0|2|0|0||E|N|N|N||N|||5|N
100964|4963|OPTSTK|ICICIBANK|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|33150|42490|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1630PE|0|2|0|0||E|N|N|N||N|||37820|N
100967|4963|OPTSTK|ICICIBANK|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1780CE|0|2|0|0||E|N|N|N||N|||5|N
100968|20374|OPTSTK|COALINDIA|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|10730|15110|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN330CE|0|2|0|0||E|N|N|N||N|||12920|N
100969|20374|OPTSTK|COALINDIA|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
100972|4963|OPTSTK|ICICIBANK|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|48050|57390|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1780PE|0|2|0|0||E|N|N|N||N|||52720|N
100973|4963|OPTSTK|ICICIBANK|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
100974|4963|OPTSTK|ICICIBANK|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|52020|61360|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIBANK26JUN1820PE|0|2|0|0||E|N|N|N||N|||56690|N
100975|4963|OPTSTK|ICICIBANK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|52175|61515|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL680CE|0|2|0|0||E|N|N|N||N|||56845|N
100976|4963|OPTSTK|ICICIBANK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
100977|4963|OPTSTK|ICICIBANK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|48220|57560|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL720CE|0|2|0|0||E|N|N|N||N|||52890|N
100978|4963|OPTSTK|ICICIBANK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
100979|4963|OPTSTK|ICICIBANK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|44265|53605|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||48935|N
100980|4963|OPTSTK|ICICIBANK|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
100981|4963|OPTSTK|ICICIBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|40310|49650|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||44980|N
100982|20374|OPTSTK|COALINDIA|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|9740|14120|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN340CE|0|2|0|0||E|N|N|N||N|||11930|N
100983|20374|OPTSTK|COALINDIA|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
100984|4963|OPTSTK|ICICIBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
100985|4963|OPTSTK|ICICIBANK|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|36355|45695|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||41025|N
100987|20374|OPTSTK|COALINDIA|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|8755|13125|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN350CE|0|2|0|0||E|N|N|N||N|||10940|N
100988|20374|OPTSTK|COALINDIA|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
100989|20374|OPTSTK|COALINDIA|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7780|12130|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN360CE|0|2|0|0||E|N|N|N||N|||9955|N
100990|20374|OPTSTK|COALINDIA|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN360PE|0|2|0|0||E|N|N|N||N|||15|N
100991|20374|OPTSTK|COALINDIA|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|6815|11135|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN370CE|0|2|0|0||E|N|N|N||N|||8975|N
100992|20374|OPTSTK|COALINDIA|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN370PE|0|2|0|0||E|N|N|N||N|||30|N
100993|20374|OPTSTK|COALINDIA|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5880|10140|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN380CE|0|2|0|0||E|N|N|N||N|||8010|N
100994|4963|OPTSTK|ICICIBANK|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|32405|41745|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||37075|N
100996|20374|OPTSTK|COALINDIA|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN380PE|0|2|0|0||E|N|N|N||N|||55|N
100997|20374|OPTSTK|COALINDIA|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|4980|9150|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN390CE|0|2|0|0||E|N|N|N||N|||7065|N
100998|20374|OPTSTK|COALINDIA|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN390PE|0|2|0|0||E|N|N|N||N|||130|N
100999|20374|OPTSTK|COALINDIA|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3485|7515|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN400CE|0|2|0|0||E|N|N|N||N|||5500|N
101000|20374|OPTSTK|COALINDIA|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN400PE|0|2|0|0||E|N|N|N||N|||200|N
101001|20374|OPTSTK|COALINDIA|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3275|7275|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN410CE|0|2|0|0||E|N|N|N||N|||5275|N
101002|20374|OPTSTK|COALINDIA|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN410PE|0|2|0|0||E|N|N|N||N|||310|N
101003|20374|OPTSTK|COALINDIA|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2000|6000|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN420CE|0|2|0|0||E|N|N|N||N|||4000|N
101004|20374|OPTSTK|COALINDIA|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN420PE|0|2|0|0||E|N|N|N||N|||485|N
101005|20374|OPTSTK|COALINDIA|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1240|5240|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN430CE|0|2|0|0||E|N|N|N||N|||3240|N
101006|20374|OPTSTK|COALINDIA|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN430PE|0|2|0|0||E|N|N|N||N|||710|N
101007|20374|OPTSTK|COALINDIA|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|595|4595|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN440CE|0|2|0|0||E|N|N|N||N|||2595|N
101008|20374|OPTSTK|COALINDIA|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN440PE|0|2|0|0||E|N|N|N||N|||1015|N
101009|20374|OPTSTK|COALINDIA|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN450CE|0|2|0|0||E|N|N|N||N|||1965|N
101010|20374|OPTSTK|COALINDIA|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3420|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN450PE|0|2|0|0||E|N|N|N||N|||1420|N
101011|20374|OPTSTK|COALINDIA|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN460CE|0|2|0|0||E|N|N|N||N|||1500|N
101012|20374|OPTSTK|COALINDIA|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3910|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN460PE|0|2|0|0||E|N|N|N||N|||1910|N
101025|20374|OPTSTK|COALINDIA|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN470CE|0|2|0|0||E|N|N|N||N|||1105|N
101026|20374|OPTSTK|COALINDIA|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|625|4625|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN470PE|0|2|0|0||E|N|N|N||N|||2625|N
101027|20374|OPTSTK|COALINDIA|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN480CE|0|2|0|0||E|N|N|N||N|||810|N
101028|676|OPTSTK|EXIDEIND|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|9495|13495|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY230CE|0|2|0|0||E|N|N|N||N|||11495|N
101029|676|OPTSTK|EXIDEIND|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
101030|676|OPTSTK|EXIDEIND|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|8495|12495|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY240CE|0|2|0|0||E|N|N|N||N|||10495|N
101031|676|OPTSTK|EXIDEIND|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
101032|676|OPTSTK|EXIDEIND|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|7995|11995|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY245CE|0|2|0|0||E|N|N|N||N|||9995|N
101033|676|OPTSTK|EXIDEIND|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
101034|676|OPTSTK|EXIDEIND|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|7495|11495|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY250CE|0|2|0|0||E|N|N|N||N|||9495|N
101035|676|OPTSTK|EXIDEIND|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
101036|676|OPTSTK|EXIDEIND|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|6995|10995|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY255CE|0|2|0|0||E|N|N|N||N|||8995|N
101037|676|OPTSTK|EXIDEIND|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
101038|676|OPTSTK|EXIDEIND|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|6495|10495|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY260CE|0|2|0|0||E|N|N|N||N|||8495|N
101039|676|OPTSTK|EXIDEIND|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
101040|676|OPTSTK|EXIDEIND|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5995|9995|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY265CE|0|2|0|0||E|N|N|N||N|||7995|N
101041|676|OPTSTK|EXIDEIND|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
101042|20374|OPTSTK|COALINDIA|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1290|5290|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN480PE|0|2|0|0||E|N|N|N||N|||3290|N
101043|20374|OPTSTK|COALINDIA|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN490CE|0|2|0|0||E|N|N|N||N|||575|N
101044|676|OPTSTK|EXIDEIND|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5500|9500|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY270CE|0|2|0|0||E|N|N|N||N|||7500|N
101045|676|OPTSTK|EXIDEIND|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
101046|676|OPTSTK|EXIDEIND|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5000|9000|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY275CE|0|2|0|0||E|N|N|N||N|||7000|N
101047|676|OPTSTK|EXIDEIND|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
101048|676|OPTSTK|EXIDEIND|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|4500|8500|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY280CE|0|2|0|0||E|N|N|N||N|||6500|N
101049|676|OPTSTK|EXIDEIND|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY280PE|0|2|0|0||E|N|N|N||N|||10|N
101050|20374|OPTSTK|COALINDIA|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1785|5785|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN490PE|0|2|0|0||E|N|N|N||N|||3785|N
101051|20374|OPTSTK|COALINDIA|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN500CE|0|2|0|0||E|N|N|N||N|||445|N
101052|676|OPTSTK|EXIDEIND|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|4000|8000|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY285CE|0|2|0|0||E|N|N|N||N|||6000|N
101053|676|OPTSTK|EXIDEIND|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
101054|20374|OPTSTK|COALINDIA|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3050|7050|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN500PE|0|2|0|0||E|N|N|N||N|||5050|N
101055|20374|OPTSTK|COALINDIA|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN510CE|0|2|0|0||E|N|N|N||N|||325|N
101056|20374|OPTSTK|COALINDIA|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3380|7380|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN510PE|0|2|0|0||E|N|N|N||N|||5380|N
101057|20374|OPTSTK|COALINDIA|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN520CE|0|2|0|0||E|N|N|N||N|||235|N
101058|676|OPTSTK|EXIDEIND|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|3500|7500|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY290CE|0|2|0|0||E|N|N|N||N|||5500|N
101059|20374|OPTSTK|COALINDIA|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|4250|8250|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN520PE|0|2|0|0||E|N|N|N||N|||6250|N
101060|20374|OPTSTK|COALINDIA|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN530CE|0|2|0|0||E|N|N|N||N|||180|N
101061|676|OPTSTK|EXIDEIND|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY290PE|0|2|0|0||E|N|N|N||N|||10|N
101073|20374|OPTSTK|COALINDIA|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5150|9150|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN530PE|0|2|0|0||E|N|N|N||N|||7150|N
101074|20374|OPTSTK|COALINDIA|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN540CE|0|2|0|0||E|N|N|N||N|||140|N
101082|676|OPTSTK|EXIDEIND|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|3000|7000|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY295CE|0|2|0|0||E|N|N|N||N|||5000|N
101083|676|OPTSTK|EXIDEIND|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
101084|20374|OPTSTK|COALINDIA|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|6030|10120|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN540PE|0|2|0|0||E|N|N|N||N|||8075|N
101085|20374|OPTSTK|COALINDIA|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN550CE|0|2|0|0||E|N|N|N||N|||105|N
101088|20374|OPTSTK|COALINDIA|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|6935|11115|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN550PE|0|2|0|0||E|N|N|N||N|||9025|N
101089|20374|OPTSTK|COALINDIA|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN560CE|0|2|0|0||E|N|N|N||N|||60|N
101105|20374|OPTSTK|COALINDIA|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7865|12105|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN560PE|0|2|0|0||E|N|N|N||N|||9985|N
101106|20374|OPTSTK|COALINDIA|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN570CE|0|2|0|0||E|N|N|N||N|||40|N
101109|20374|OPTSTK|COALINDIA|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|8815|13105|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN570PE|0|2|0|0||E|N|N|N||N|||10960|N
101110|20374|OPTSTK|COALINDIA|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN580CE|0|2|0|0||E|N|N|N||N|||25|N
101111|20374|OPTSTK|COALINDIA|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|9780|14100|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN580PE|0|2|0|0||E|N|N|N||N|||11940|N
101112|20374|OPTSTK|COALINDIA|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN590CE|0|2|0|0||E|N|N|N||N|||15|N
101117|20374|OPTSTK|COALINDIA|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|10750|15090|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN590PE|0|2|0|0||E|N|N|N||N|||12920|N
101118|20374|OPTSTK|COALINDIA|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN600CE|0|2|0|0||E|N|N|N||N|||10|N
101119|20374|OPTSTK|COALINDIA|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|11730|16090|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN600PE|0|2|0|0||E|N|N|N||N|||13910|N
101120|20374|OPTSTK|COALINDIA|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN620CE|0|2|0|0||E|N|N|N||N|||5|N
101121|20374|OPTSTK|COALINDIA|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1459468800|0|0|0|0|0|13700|18080|0|0|0|1463757629|1467244800|1467297000|15|1|            |COALINDIA26JUN620PE|0|2|0|0||E|N|N|N||N|||15890|N
101122|4963|OPTSTK|ICICIBANK|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
101123|676|OPTSTK|EXIDEIND|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|2500|6500|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY300CE|0|2|0|0||E|N|N|N||N|||4500|N
101124|676|OPTSTK|EXIDEIND|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY300PE|0|2|0|0||E|N|N|N||N|||20|N
101125|676|OPTSTK|EXIDEIND|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|2005|6005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY305CE|0|2|0|0||E|N|N|N||N|||4005|N
101133|676|OPTSTK|EXIDEIND|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY305PE|0|2|0|0||E|N|N|N||N|||30|N
101134|676|OPTSTK|EXIDEIND|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|1510|5510|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY310CE|0|2|0|0||E|N|N|N||N|||3510|N
101135|676|OPTSTK|EXIDEIND|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY310PE|0|2|0|0||E|N|N|N||N|||45|N
101136|676|OPTSTK|EXIDEIND|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|1020|5020|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY315CE|0|2|0|0||E|N|N|N||N|||3020|N
101137|676|OPTSTK|EXIDEIND|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY315PE|0|2|0|0||E|N|N|N||N|||55|N
101138|676|OPTSTK|EXIDEIND|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|615|4615|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY320CE|0|2|0|0||E|N|N|N||N|||2615|N
101139|676|OPTSTK|EXIDEIND|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY320PE|0|2|0|0||E|N|N|N||N|||100|N
101140|676|OPTSTK|EXIDEIND|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|90|4090|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY325CE|0|2|0|0||E|N|N|N||N|||2090|N
101141|676|OPTSTK|EXIDEIND|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY325PE|0|2|0|0||E|N|N|N||N|||140|N
101142|676|OPTSTK|EXIDEIND|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|3775|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY330CE|0|2|0|0||E|N|N|N||N|||1775|N
101143|676|OPTSTK|EXIDEIND|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY330PE|0|2|0|0||E|N|N|N||N|||200|N
101144|676|OPTSTK|EXIDEIND|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|3295|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY335CE|0|2|0|0||E|N|N|N||N|||1295|N
101145|676|OPTSTK|EXIDEIND|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY335PE|0|2|0|0||E|N|N|N||N|||310|N
101146|676|OPTSTK|EXIDEIND|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2935|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY340CE|0|2|0|0||E|N|N|N||N|||935|N
101147|676|OPTSTK|EXIDEIND|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY340PE|0|2|0|0||E|N|N|N||N|||470|N
101148|676|OPTSTK|EXIDEIND|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY345CE|0|2|0|0||E|N|N|N||N|||645|N
101149|676|OPTSTK|EXIDEIND|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2685|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY345PE|0|2|0|0||E|N|N|N||N|||685|N
101150|676|OPTSTK|EXIDEIND|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY350CE|0|2|0|0||E|N|N|N||N|||440|N
101151|676|OPTSTK|EXIDEIND|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2990|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY350PE|0|2|0|0||E|N|N|N||N|||990|N
101152|676|OPTSTK|EXIDEIND|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY355CE|0|2|0|0||E|N|N|N||N|||275|N
101153|676|OPTSTK|EXIDEIND|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|3255|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY355PE|0|2|0|0||E|N|N|N||N|||1255|N
101154|676|OPTSTK|EXIDEIND|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY360CE|0|2|0|0||E|N|N|N||N|||175|N
101155|676|OPTSTK|EXIDEIND|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|3645|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY360PE|0|2|0|0||E|N|N|N||N|||1645|N
101156|676|OPTSTK|EXIDEIND|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY365CE|0|2|0|0||E|N|N|N||N|||120|N
101159|676|OPTSTK|EXIDEIND|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|105|4105|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY365PE|0|2|0|0||E|N|N|N||N|||2105|N
101160|676|OPTSTK|EXIDEIND|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY370CE|0|2|0|0||E|N|N|N||N|||80|N
101161|676|OPTSTK|EXIDEIND|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|535|4535|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY370PE|0|2|0|0||E|N|N|N||N|||2535|N
101162|676|OPTSTK|EXIDEIND|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY375CE|0|2|0|0||E|N|N|N||N|||60|N
101163|676|OPTSTK|EXIDEIND|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|1025|5025|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY375PE|0|2|0|0||E|N|N|N||N|||3025|N
101166|4963|OPTSTK|ICICIBANK|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|28455|37785|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||33120|N
101167|4963|OPTSTK|ICICIBANK|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
101168|4963|OPTSTK|ICICIBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|26490|35810|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||31150|N
101169|4963|OPTSTK|ICICIBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||10|N
101170|4963|OPTSTK|ICICIBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|24530|33830|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||29180|N
101171|4963|OPTSTK|ICICIBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||20|N
101172|4963|OPTSTK|ICICIBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|22585|31855|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||27220|N
101181|4963|OPTSTK|ICICIBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||40|N
101182|4963|OPTSTK|ICICIBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20660|29880|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||25270|N
101185|4963|OPTSTK|ICICIBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||65|N
101186|4963|OPTSTK|ICICIBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18765|27905|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||23335|N
101187|4963|OPTSTK|ICICIBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||110|N
101188|4963|OPTSTK|ICICIBANK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16905|25945|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||21425|N
101189|4963|OPTSTK|ICICIBANK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||175|N
101190|4963|OPTSTK|ICICIBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|15105|23995|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||19550|N
101191|676|OPTSTK|EXIDEIND|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY380CE|0|2|0|0||E|N|N|N||N|||50|N
101192|676|OPTSTK|EXIDEIND|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|1300|5300|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY380PE|0|2|0|0||E|N|N|N||N|||3300|N
101202|4963|OPTSTK|ICICIBANK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||275|N
101206|4963|OPTSTK|ICICIBANK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13365|22065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||17715|N
101211|4963|OPTSTK|ICICIBANK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||420|N
101212|4963|OPTSTK|ICICIBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11705|20155|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||15930|N
101213|4963|OPTSTK|ICICIBANK|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||615|N
101214|4963|OPTSTK|ICICIBANK|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10140|18290|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||14215|N
101215|4963|OPTSTK|ICICIBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||875|N
101216|4963|OPTSTK|ICICIBANK|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8685|16475|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||12580|N
101217|4963|OPTSTK|ICICIBANK|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||1215|N
101218|4963|OPTSTK|ICICIBANK|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7350|14720|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||11035|N
101219|4963|OPTSTK|ICICIBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||1650|N
101221|4963|OPTSTK|ICICIBANK|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6135|13035|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||9585|N
101222|4963|OPTSTK|ICICIBANK|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||2180|N
101223|4963|OPTSTK|ICICIBANK|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5055|11445|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||8250|N
101224|4963|OPTSTK|ICICIBANK|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||2500|N
101225|4963|OPTSTK|ICICIBANK|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4110|9960|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||7035|N
101226|4963|OPTSTK|ICICIBANK|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1580|5580|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||3580|N
101227|4963|OPTSTK|ICICIBANK|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3290|8580|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||5935|N
101228|4963|OPTSTK|ICICIBANK|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2430|6490|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||4460|N
101229|4963|OPTSTK|ICICIBANK|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2600|7320|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||4960|N
101230|676|OPTSTK|EXIDEIND|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY385CE|0|2|0|0||E|N|N|N||N|||90|N
101231|676|OPTSTK|EXIDEIND|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|2000|6000|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY385PE|0|2|0|0||E|N|N|N||N|||4000|N
101232|676|OPTSTK|EXIDEIND|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY390CE|0|2|0|0||E|N|N|N||N|||30|N
101233|676|OPTSTK|EXIDEIND|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|2495|6495|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY390PE|0|2|0|0||E|N|N|N||N|||4495|N
101234|676|OPTSTK|EXIDEIND|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY395CE|0|2|0|0||E|N|N|N||N|||15|N
101235|676|OPTSTK|EXIDEIND|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|3175|7175|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY395PE|0|2|0|0||E|N|N|N||N|||5175|N
101236|676|OPTSTK|EXIDEIND|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY400CE|0|2|0|0||E|N|N|N||N|||25|N
101237|676|OPTSTK|EXIDEIND|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|3580|7580|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY400PE|0|2|0|0||E|N|N|N||N|||5580|N
101238|676|OPTSTK|EXIDEIND|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY405CE|0|2|0|0||E|N|N|N||N|||15|N
101239|676|OPTSTK|EXIDEIND|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|3990|7990|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY405PE|0|2|0|0||E|N|N|N||N|||5990|N
101240|676|OPTSTK|EXIDEIND|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY410CE|0|2|0|0||E|N|N|N||N|||15|N
101241|676|OPTSTK|EXIDEIND|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|4490|8490|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY410PE|0|2|0|0||E|N|N|N||N|||6490|N
101242|676|OPTSTK|EXIDEIND|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
101243|676|OPTSTK|EXIDEIND|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|4990|8990|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY415PE|0|2|0|0||E|N|N|N||N|||6990|N
101244|676|OPTSTK|EXIDEIND|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY420CE|0|2|0|0||E|N|N|N||N|||10|N
101245|676|OPTSTK|EXIDEIND|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5490|9490|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY420PE|0|2|0|0||E|N|N|N||N|||7490|N
101246|676|OPTSTK|EXIDEIND|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY425CE|0|2|0|0||E|N|N|N||N|||5|N
101247|676|OPTSTK|EXIDEIND|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5990|9990|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY425PE|0|2|0|0||E|N|N|N||N|||7990|N
101248|676|OPTSTK|EXIDEIND|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
101249|676|OPTSTK|EXIDEIND|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1456444800|0|0|0|0|0|6490|10490|0|0|0|1463757629|1464220800|1464273000|15|1|            |EXIDEIND26MAY430PE|0|2|0|0||E|N|N|N||N|||8490|N
101250|4963|OPTSTK|ICICIBANK|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3150|7770|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||5460|N
101251|4963|OPTSTK|ICICIBANK|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2015|6185|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||4100|N
101252|4963|OPTSTK|ICICIBANK|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3990|9170|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||6580|N
101253|4963|OPTSTK|ICICIBANK|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1355|5355|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||3355|N
101254|4963|OPTSTK|ICICIBANK|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4955|10675|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||7815|N
101255|4963|OPTSTK|ICICIBANK|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|720|4720|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||2720|N
101256|4963|OPTSTK|ICICIBANK|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6045|12265|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||9155|N
101257|4963|OPTSTK|ICICIBANK|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1340CE|0|2|0|0||E|N|N|N||N|||2185|N
101258|4963|OPTSTK|ICICIBANK|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7250|13950|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1340PE|0|2|0|0||E|N|N|N||N|||10600|N
101259|4963|OPTSTK|ICICIBANK|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||1735|N
101260|4963|OPTSTK|ICICIBANK|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8565|15685|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||12125|N
101261|4963|OPTSTK|ICICIBANK|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1380CE|0|2|0|0||E|N|N|N||N|||1365|N
101262|4963|OPTSTK|ICICIBANK|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9975|17485|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1380PE|0|2|0|0||E|N|N|N||N|||13730|N
101263|4963|OPTSTK|ICICIBANK|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||1060|N
101264|4963|OPTSTK|ICICIBANK|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11485|19325|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||15405|N
101265|4963|OPTSTK|ICICIBANK|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1420CE|0|2|0|0||E|N|N|N||N|||820|N
101266|4963|OPTSTK|ICICIBANK|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13075|21205|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1420PE|0|2|0|0||E|N|N|N||N|||17140|N
101267|4963|OPTSTK|ICICIBANK|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1440CE|0|2|0|0||E|N|N|N||N|||625|N
101268|4963|OPTSTK|ICICIBANK|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14740|23110|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1440PE|0|2|0|0||E|N|N|N||N|||18925|N
101269|4963|OPTSTK|ICICIBANK|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1460CE|0|2|0|0||E|N|N|N||N|||475|N
101270|4963|OPTSTK|ICICIBANK|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16460|25040|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1460PE|0|2|0|0||E|N|N|N||N|||20750|N
101271|4963|OPTSTK|ICICIBANK|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1480CE|0|2|0|0||E|N|N|N||N|||325|N
101272|4963|OPTSTK|ICICIBANK|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18240|26980|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1480PE|0|2|0|0||E|N|N|N||N|||22610|N
101275|4963|OPTSTK|ICICIBANK|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1500CE|0|2|0|0||E|N|N|N||N|||265|N
101276|4963|OPTSTK|ICICIBANK|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20055|28935|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1500PE|0|2|0|0||E|N|N|N||N|||24495|N
101277|4963|OPTSTK|ICICIBANK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1520CE|0|2|0|0||E|N|N|N||N|||195|N
101278|4963|OPTSTK|ICICIBANK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|21910|30900|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1520PE|0|2|0|0||E|N|N|N||N|||26405|N
101279|4963|OPTSTK|ICICIBANK|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1540CE|0|2|0|0||E|N|N|N||N|||140|N
101284|4963|OPTSTK|ICICIBANK|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|23790|32870|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1540PE|0|2|0|0||E|N|N|N||N|||28330|N
101285|4963|OPTSTK|ICICIBANK|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1560CE|0|2|0|0||E|N|N|N||N|||105|N
101299|4963|OPTSTK|ICICIBANK|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|25700|34840|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1560PE|0|2|0|0||E|N|N|N||N|||30270|N
101300|4963|OPTSTK|ICICIBANK|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1580CE|0|2|0|0||E|N|N|N||N|||75|N
101301|4963|OPTSTK|ICICIBANK|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|27620|36810|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1580PE|0|2|0|0||E|N|N|N||N|||32215|N
101302|4963|OPTSTK|ICICIBANK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1600CE|0|2|0|0||E|N|N|N||N|||55|N
101303|4963|OPTSTK|ICICIBANK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|29560|38790|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1600PE|0|2|0|0||E|N|N|N||N|||34175|N
101304|4963|OPTSTK|ICICIBANK|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1620CE|0|2|0|0||E|N|N|N||N|||40|N
101305|4963|OPTSTK|ICICIBANK|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|31505|40765|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1620PE|0|2|0|0||E|N|N|N||N|||36135|N
101309|4963|OPTSTK|ICICIBANK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1640CE|0|2|0|0||E|N|N|N||N|||30|N
101310|4963|OPTSTK|ICICIBANK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|33455|42745|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1640PE|0|2|0|0||E|N|N|N||N|||38100|N
101367|4963|OPTSTK|ICICIBANK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1680CE|0|2|0|0||E|N|N|N||N|||15|N
101368|4963|OPTSTK|ICICIBANK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|37390|46700|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1680PE|0|2|0|0||E|N|N|N||N|||42045|N
101377|4963|OPTSTK|ICICIBANK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1720CE|0|2|0|0||E|N|N|N||N|||10|N
101378|4963|OPTSTK|ICICIBANK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|41330|50660|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1720PE|0|2|0|0||E|N|N|N||N|||45995|N
101379|4963|OPTSTK|ICICIBANK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
101380|4963|OPTSTK|ICICIBANK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|45275|54615|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1760PE|0|2|0|0||E|N|N|N||N|||49945|N
101381|4963|OPTSTK|ICICIBANK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
101382|4963|OPTSTK|ICICIBANK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|49230|58570|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1800PE|0|2|0|0||E|N|N|N||N|||53900|N
101383|4963|OPTSTK|ICICIBANK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
101384|4963|OPTSTK|ICICIBANK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|53180|62520|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1840PE|0|2|0|0||E|N|N|N||N|||57850|N
101385|4963|OPTSTK|ICICIBANK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
101386|4963|OPTSTK|ICICIBANK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|57135|66475|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIBANK26JUL1880PE|0|2|0|0||E|N|N|N||N|||61805|N
101387|21770|OPTSTK|ICICIGI|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|83175|98635|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN920CE|0|2|0|0||E|N|N|N||N|||90905|N
101388|21770|OPTSTK|ICICIGI|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
101389|21770|OPTSTK|ICICIGI|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|75230|90690|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1000CE|0|2|0|0||E|N|N|N||N|||82960|N
101390|21770|OPTSTK|ICICIGI|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
101391|21770|OPTSTK|ICICIGI|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|49405|64865|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1260CE|0|2|0|0||E|N|N|N||N|||57135|N
101392|21770|OPTSTK|ICICIGI|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
101393|21770|OPTSTK|ICICIGI|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|45430|60890|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1300CE|0|2|0|0||E|N|N|N||N|||53160|N
101394|21770|OPTSTK|ICICIGI|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1300PE|0|2|0|0||E|N|N|N||N|||5|N
101395|21770|OPTSTK|ICICIGI|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41460|56920|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1340CE|0|2|0|0||E|N|N|N||N|||49190|N
101408|21770|OPTSTK|ICICIGI|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1340PE|0|2|0|0||E|N|N|N||N|||5|N
101412|21770|OPTSTK|ICICIGI|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|37495|52945|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1380CE|0|2|0|0||E|N|N|N||N|||45220|N
101413|21770|OPTSTK|ICICIGI|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1380PE|0|2|0|0||E|N|N|N||N|||5|N
101414|21770|OPTSTK|ICICIGI|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|33540|48970|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1420CE|0|2|0|0||E|N|N|N||N|||41255|N
101415|21770|OPTSTK|ICICIGI|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1420PE|0|2|0|0||E|N|N|N||N|||15|N
101417|21770|OPTSTK|ICICIGI|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|29610|44990|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1460CE|0|2|0|0||E|N|N|N||N|||37300|N
101418|21770|OPTSTK|ICICIGI|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1460PE|0|2|0|0||E|N|N|N||N|||30|N
101419|21770|OPTSTK|ICICIGI|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25735|41005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1500CE|0|2|0|0||E|N|N|N||N|||33370|N
101421|21770|OPTSTK|ICICIGI|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1500PE|0|2|0|0||E|N|N|N||N|||75|N
101422|21770|OPTSTK|ICICIGI|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21950|37030|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1540CE|0|2|0|0||E|N|N|N||N|||29490|N
101423|21770|OPTSTK|ICICIGI|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1540PE|0|2|0|0||E|N|N|N||N|||165|N
101424|21770|OPTSTK|ICICIGI|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18310|33060|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1580CE|0|2|0|0||E|N|N|N||N|||25685|N
101425|21770|OPTSTK|ICICIGI|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1580PE|0|2|0|0||E|N|N|N||N|||335|N
101426|21770|OPTSTK|ICICIGI|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14890|29120|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1620CE|0|2|0|0||E|N|N|N||N|||22005|N
101427|21770|OPTSTK|ICICIGI|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1620PE|0|2|0|0||E|N|N|N||N|||630|N
101428|21770|OPTSTK|ICICIGI|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11760|25260|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1660CE|0|2|0|0||E|N|N|N||N|||18510|N
101429|21770|OPTSTK|ICICIGI|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1660PE|0|2|0|0||E|N|N|N||N|||1105|N
101430|21770|OPTSTK|ICICIGI|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8980|21520|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1700CE|0|2|0|0||E|N|N|N||N|||15250|N
101431|21770|OPTSTK|ICICIGI|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1700PE|0|2|0|0||E|N|N|N||N|||1820|N
101437|21770|OPTSTK|ICICIGI|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6605|17965|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1740CE|0|2|0|0||E|N|N|N||N|||12285|N
101438|21770|OPTSTK|ICICIGI|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|770|4880|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1740PE|0|2|0|0||E|N|N|N||N|||2825|N
101439|21770|OPTSTK|ICICIGI|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4655|14675|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1780CE|0|2|0|0||E|N|N|N||N|||9665|N
101440|21770|OPTSTK|ICICIGI|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1455|6905|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1780PE|0|2|0|0||E|N|N|N||N|||4180|N
101441|21770|OPTSTK|ICICIGI|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3135|11705|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1820CE|0|2|0|0||E|N|N|N||N|||7420|N
101442|21770|OPTSTK|ICICIGI|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2460|9350|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1820PE|0|2|0|0||E|N|N|N||N|||5905|N
101443|21770|OPTSTK|ICICIGI|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1995|9105|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1860CE|0|2|0|0||E|N|N|N||N|||5550|N
101444|21770|OPTSTK|ICICIGI|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3835|12185|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1860PE|0|2|0|0||E|N|N|N||N|||8010|N
101445|21770|OPTSTK|ICICIGI|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|50|5770|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1900CE|0|2|0|0||E|N|N|N||N|||2910|N
101446|21770|OPTSTK|ICICIGI|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4790|14540|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1900PE|0|2|0|0||E|N|N|N||N|||9665|N
101447|21770|OPTSTK|ICICIGI|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4125|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1940CE|0|2|0|0||E|N|N|N||N|||1900|N
101448|21770|OPTSTK|ICICIGI|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7760|18780|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1940PE|0|2|0|0||E|N|N|N||N|||13270|N
101449|21770|OPTSTK|ICICIGI|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1980CE|0|2|0|0||E|N|N|N||N|||1985|N
101450|21770|OPTSTK|ICICIGI|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10310|22420|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN1980PE|0|2|0|0||E|N|N|N||N|||16365|N
101451|21770|OPTSTK|ICICIGI|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2020CE|0|2|0|0||E|N|N|N||N|||1340|N
101452|21770|OPTSTK|ICICIGI|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13180|26200|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2020PE|0|2|0|0||E|N|N|N||N|||19690|N
101453|21770|OPTSTK|ICICIGI|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2060CE|0|2|0|0||E|N|N|N||N|||880|N
101454|21770|OPTSTK|ICICIGI|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16340|30070|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2060PE|0|2|0|0||E|N|N|N||N|||23205|N
101455|21770|OPTSTK|ICICIGI|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2100CE|0|2|0|0||E|N|N|N||N|||565|N
101456|21770|OPTSTK|ICICIGI|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19720|34000|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2100PE|0|2|0|0||E|N|N|N||N|||26860|N
101457|21770|OPTSTK|ICICIGI|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2140CE|0|2|0|0||E|N|N|N||N|||350|N
101458|21770|OPTSTK|ICICIGI|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|23290|37960|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2140PE|0|2|0|0||E|N|N|N||N|||30625|N
101459|21770|OPTSTK|ICICIGI|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2180CE|0|2|0|0||E|N|N|N||N|||215|N
101460|21770|OPTSTK|ICICIGI|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|26985|41935|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2180PE|0|2|0|0||E|N|N|N||N|||34460|N
101461|21770|OPTSTK|ICICIGI|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2220CE|0|2|0|0||E|N|N|N||N|||130|N
101462|21770|OPTSTK|ICICIGI|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30775|45915|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2220PE|0|2|0|0||E|N|N|N||N|||38345|N
101463|21770|OPTSTK|ICICIGI|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2260CE|0|2|0|0||E|N|N|N||N|||75|N
101464|21770|OPTSTK|ICICIGI|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34630|49900|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2260PE|0|2|0|0||E|N|N|N||N|||42265|N
101465|21770|OPTSTK|ICICIGI|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2300CE|0|2|0|0||E|N|N|N||N|||45|N
101466|21770|OPTSTK|ICICIGI|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38535|53885|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2300PE|0|2|0|0||E|N|N|N||N|||46210|N
101467|21770|OPTSTK|ICICIGI|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2520CE|0|2|0|0||E|N|N|N||N|||5|N
101468|21770|OPTSTK|ICICIGI|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|60290|75750|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2520PE|0|2|0|0||E|N|N|N||N|||68020|N
101469|21770|OPTSTK|ICICIGI|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
101470|21770|OPTSTK|ICICIGI|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|68230|83700|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIGI26JUN2600PE|0|2|0|0||E|N|N|N||N|||75965|N
101471|21770|OPTSTK|ICICIGI|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|71720|87180|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1040CE|0|2|0|0||E|N|N|N||N|||79450|N
101472|21770|OPTSTK|ICICIGI|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
101473|21770|OPTSTK|ICICIGI|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|63810|79270|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1120CE|0|2|0|0||E|N|N|N||N|||71540|N
101475|21770|OPTSTK|ICICIGI|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
101476|21770|OPTSTK|ICICIGI|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|59855|75315|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1160CE|0|2|0|0||E|N|N|N||N|||67585|N
101478|21770|OPTSTK|ICICIGI|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
101479|21770|OPTSTK|ICICIGI|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|55905|71365|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1200CE|0|2|0|0||E|N|N|N||N|||63635|N
101480|21770|OPTSTK|ICICIGI|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
101481|21770|OPTSTK|ICICIGI|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|51950|67410|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1240CE|0|2|0|0||E|N|N|N||N|||59680|N
101482|21770|OPTSTK|ICICIGI|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
101483|21770|OPTSTK|ICICIGI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|48000|63450|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1280CE|0|2|0|0||E|N|N|N||N|||55725|N
101484|21770|OPTSTK|ICICIGI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
101485|21770|OPTSTK|ICICIGI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|44065|59495|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1320CE|0|2|0|0||E|N|N|N||N|||51780|N
101486|21770|OPTSTK|ICICIGI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1320PE|0|2|0|0||E|N|N|N||N|||15|N
101487|21770|OPTSTK|ICICIGI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|40140|55540|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1360CE|0|2|0|0||E|N|N|N||N|||47840|N
101488|21770|OPTSTK|ICICIGI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1360PE|0|2|0|0||E|N|N|N||N|||30|N
101489|21770|OPTSTK|ICICIGI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|36255|51585|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1400CE|0|2|0|0||E|N|N|N||N|||43920|N
101490|21770|OPTSTK|ICICIGI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1400PE|0|2|0|0||E|N|N|N||N|||65|N
101491|21770|OPTSTK|ICICIGI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|32420|47640|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1440CE|0|2|0|0||E|N|N|N||N|||40030|N
101492|21770|OPTSTK|ICICIGI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1440PE|0|2|0|0||E|N|N|N||N|||130|N
101498|21770|OPTSTK|ICICIGI|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28665|43705|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1480CE|0|2|0|0||E|N|N|N||N|||36185|N
101499|21770|OPTSTK|ICICIGI|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1480PE|0|2|0|0||E|N|N|N||N|||240|N
101502|21770|OPTSTK|ICICIGI|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25035|39795|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1520CE|0|2|0|0||E|N|N|N||N|||32415|N
101503|21770|OPTSTK|ICICIGI|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1520PE|0|2|0|0||E|N|N|N||N|||425|N
101506|21770|OPTSTK|ICICIGI|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21565|35935|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1560CE|0|2|0|0||E|N|N|N||N|||28750|N
101507|21770|OPTSTK|ICICIGI|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1560PE|0|2|0|0||E|N|N|N||N|||715|N
101524|21508|OPTSTK|COCHINSHIP|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|24245|49935|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1120CE|0|2|0|0||E|N|N|N||N|||37090|N
101526|21508|OPTSTK|COCHINSHIP|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|22675|48365|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1140CE|0|2|0|0||E|N|N|N||N|||35520|N
101528|21508|OPTSTK|COCHINSHIP|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|20255|45935|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1160CE|0|2|0|0||E|N|N|N||N|||33095|N
101529|21508|OPTSTK|COCHINSHIP|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
101532|21508|OPTSTK|COCHINSHIP|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|16280|41930|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1200CE|0|2|0|0||E|N|N|N||N|||29105|N
101533|21508|OPTSTK|COCHINSHIP|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1200PE|0|2|0|0||E|N|N|N||N|||55|N
101536|21508|OPTSTK|COCHINSHIP|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|12370|37890|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1240CE|0|2|0|0||E|N|N|N||N|||25130|N
101537|21508|OPTSTK|COCHINSHIP|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1240PE|0|2|0|0||E|N|N|N||N|||30|N
101540|21508|OPTSTK|COCHINSHIP|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|8610|33780|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1280CE|0|2|0|0||E|N|N|N||N|||21195|N
101541|21508|OPTSTK|COCHINSHIP|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1280PE|0|2|0|0||E|N|N|N||N|||90|N
101544|21508|OPTSTK|COCHINSHIP|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5155|29565|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1320CE|0|2|0|0||E|N|N|N||N|||17360|N
101545|21770|OPTSTK|ICICIGI|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18290|32140|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1600CE|0|2|0|0||E|N|N|N||N|||25215|N
101546|21770|OPTSTK|ICICIGI|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1600PE|0|2|0|0||E|N|N|N||N|||1135|N
101547|21770|OPTSTK|ICICIGI|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15265|28455|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1640CE|0|2|0|0||E|N|N|N||N|||21860|N
101548|21508|OPTSTK|COCHINSHIP|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1320PE|0|2|0|0||E|N|N|N||N|||250|N
101549|21770|OPTSTK|ICICIGI|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1640PE|0|2|0|0||E|N|N|N||N|||1735|N
101550|21770|OPTSTK|ICICIGI|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12520|24910|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1680CE|0|2|0|0||E|N|N|N||N|||18715|N
101553|21508|OPTSTK|COCHINSHIP|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2220|25200|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1360CE|0|2|0|0||E|N|N|N||N|||13710|N
101554|21508|OPTSTK|COCHINSHIP|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1360PE|0|2|0|0||E|N|N|N||N|||335|N
101556|21508|OPTSTK|COCHINSHIP|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1380PE|0|2|0|0||E|N|N|N||N|||450|N
101557|21508|OPTSTK|COCHINSHIP|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|19880|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1400CE|0|2|0|0||E|N|N|N||N|||9505|N
101558|21508|OPTSTK|COCHINSHIP|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1400PE|0|2|0|0||E|N|N|N||N|||680|N
101559|21508|OPTSTK|COCHINSHIP|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|18530|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1420CE|0|2|0|0||E|N|N|N||N|||8865|N
101560|21508|OPTSTK|COCHINSHIP|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|4155|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1420PE|0|2|0|0||E|N|N|N||N|||975|N
101561|21508|OPTSTK|COCHINSHIP|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|16340|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1440CE|0|2|0|0||E|N|N|N||N|||7465|N
101562|21508|OPTSTK|COCHINSHIP|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|5415|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1440PE|0|2|0|0||E|N|N|N||N|||1440|N
101563|21508|OPTSTK|COCHINSHIP|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|14230|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1460CE|0|2|0|0||E|N|N|N||N|||6210|N
101564|21508|OPTSTK|COCHINSHIP|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|6875|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1460PE|0|2|0|0||E|N|N|N||N|||2045|N
101565|21508|OPTSTK|COCHINSHIP|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|10930|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1480CE|0|2|0|0||E|N|N|N||N|||3800|N
101566|21508|OPTSTK|COCHINSHIP|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|9510|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1480PE|0|2|0|0||E|N|N|N||N|||3790|N
101567|21508|OPTSTK|COCHINSHIP|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|8905|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1500CE|0|2|0|0||E|N|N|N||N|||2680|N
101568|21508|OPTSTK|COCHINSHIP|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|10530|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1500PE|0|2|0|0||E|N|N|N||N|||3910|N
101569|21508|OPTSTK|COCHINSHIP|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|7325|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1520CE|0|2|0|0||E|N|N|N||N|||1985|N
101570|21508|OPTSTK|COCHINSHIP|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|12745|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1520PE|0|2|0|0||E|N|N|N||N|||5235|N
101571|21508|OPTSTK|COCHINSHIP|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|5925|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1540CE|0|2|0|0||E|N|N|N||N|||1425|N
101572|21508|OPTSTK|COCHINSHIP|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|15305|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1540PE|0|2|0|0||E|N|N|N||N|||6955|N
101573|21508|OPTSTK|COCHINSHIP|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|4825|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1560CE|0|2|0|0||E|N|N|N||N|||1100|N
101574|21508|OPTSTK|COCHINSHIP|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|17535|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1560PE|0|2|0|0||E|N|N|N||N|||8410|N
101575|21508|OPTSTK|COCHINSHIP|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1600CE|0|2|0|0||E|N|N|N||N|||680|N
101576|21508|OPTSTK|COCHINSHIP|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1520|22400|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1600PE|0|2|0|0||E|N|N|N||N|||11960|N
101577|21508|OPTSTK|COCHINSHIP|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1640CE|0|2|0|0||E|N|N|N||N|||395|N
101578|21508|OPTSTK|COCHINSHIP|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2365|25165|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1640PE|0|2|0|0||E|N|N|N||N|||13765|N
101579|21508|OPTSTK|COCHINSHIP|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1680CE|0|2|0|0||E|N|N|N||N|||280|N
101580|21508|OPTSTK|COCHINSHIP|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7115|31195|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1680PE|0|2|0|0||E|N|N|N||N|||19155|N
101581|21508|OPTSTK|COCHINSHIP|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1720CE|0|2|0|0||E|N|N|N||N|||205|N
101582|21508|OPTSTK|COCHINSHIP|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|10565|35415|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1720PE|0|2|0|0||E|N|N|N||N|||22990|N
101583|21508|OPTSTK|COCHINSHIP|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1760CE|0|2|0|0||E|N|N|N||N|||150|N
101586|21770|OPTSTK|ICICIGI|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1680PE|0|2|0|0||E|N|N|N||N|||2540|N
101587|21770|OPTSTK|ICICIGI|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10080|21530|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1720CE|0|2|0|0||E|N|N|N||N|||15805|N
101588|21770|OPTSTK|ICICIGI|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1585|5595|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1720PE|0|2|0|0||E|N|N|N||N|||3590|N
101589|21770|OPTSTK|ICICIGI|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7960|18380|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1760CE|0|2|0|0||E|N|N|N||N|||13170|N
101590|21770|OPTSTK|ICICIGI|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2390|7430|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1760PE|0|2|0|0||E|N|N|N||N|||4910|N
101591|21770|OPTSTK|ICICIGI|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6160|15490|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1800CE|0|2|0|0||E|N|N|N||N|||10825|N
101592|21770|OPTSTK|ICICIGI|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3445|9585|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1800PE|0|2|0|0||E|N|N|N||N|||6515|N
101593|21770|OPTSTK|ICICIGI|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4665|12865|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1840CE|0|2|0|0||E|N|N|N||N|||8765|N
101594|21770|OPTSTK|ICICIGI|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4780|12050|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1840PE|0|2|0|0||E|N|N|N||N|||8415|N
101595|21770|OPTSTK|ICICIGI|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3460|10540|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1880CE|0|2|0|0||E|N|N|N||N|||7000|N
101596|21508|OPTSTK|COCHINSHIP|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|12680|37960|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1760PE|0|2|0|0||E|N|N|N||N|||25320|N
101597|21770|OPTSTK|ICICIGI|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6410|14800|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1880PE|0|2|0|0||E|N|N|N||N|||10605|N
101598|21770|OPTSTK|ICICIGI|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2510|8510|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1920CE|0|2|0|0||E|N|N|N||N|||5510|N
101606|21770|OPTSTK|ICICIGI|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8335|17805|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1920PE|0|2|0|0||E|N|N|N||N|||13070|N
101607|21770|OPTSTK|ICICIGI|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1775|6775|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1960CE|0|2|0|0||E|N|N|N||N|||4275|N
101608|21770|OPTSTK|ICICIGI|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10555|21025|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL1960PE|0|2|0|0||E|N|N|N||N|||15790|N
101609|21770|OPTSTK|ICICIGI|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1235|5325|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2000CE|0|2|0|0||E|N|N|N||N|||3280|N
101610|21770|OPTSTK|ICICIGI|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13060|24440|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2000PE|0|2|0|0||E|N|N|N||N|||18750|N
101611|21770|OPTSTK|ICICIGI|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|470|4470|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2040CE|0|2|0|0||E|N|N|N||N|||2470|N
101612|21770|OPTSTK|ICICIGI|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15805|27985|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2040PE|0|2|0|0||E|N|N|N||N|||21895|N
101615|21508|OPTSTK|COCHINSHIP|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1800CE|0|2|0|0||E|N|N|N||N|||125|N
101616|21508|OPTSTK|COCHINSHIP|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|18875|44385|0|0|0|1463757629|1464220800|1464273000|15|1|            |COCHINSHIP26MAY1800PE|0|2|0|0||E|N|N|N||N|||31630|N
101617|21770|OPTSTK|ICICIGI|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2080CE|0|2|0|0||E|N|N|N||N|||1840|N
101618|21770|OPTSTK|ICICIGI|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18785|31655|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2080PE|0|2|0|0||E|N|N|N||N|||25220|N
101619|21770|OPTSTK|ICICIGI|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2120CE|0|2|0|0||E|N|N|N||N|||1350|N
101620|21770|OPTSTK|ICICIGI|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21965|35405|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2120PE|0|2|0|0||E|N|N|N||N|||28685|N
101621|21770|OPTSTK|ICICIGI|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2160CE|0|2|0|0||E|N|N|N||N|||980|N
101622|21770|OPTSTK|ICICIGI|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25310|39230|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2160PE|0|2|0|0||E|N|N|N||N|||32270|N
101652|21770|OPTSTK|ICICIGI|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2200CE|0|2|0|0||E|N|N|N||N|||705|N
101654|21770|OPTSTK|ICICIGI|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28800|43100|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2200PE|0|2|0|0||E|N|N|N||N|||35950|N
101655|21770|OPTSTK|ICICIGI|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2240CE|0|2|0|0||E|N|N|N||N|||500|N
101656|21770|OPTSTK|ICICIGI|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|32400|47000|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2240PE|0|2|0|0||E|N|N|N||N|||39700|N
101657|21770|OPTSTK|ICICIGI|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2280CE|0|2|0|0||E|N|N|N||N|||350|N
101658|21770|OPTSTK|ICICIGI|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|36090|50920|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2280PE|0|2|0|0||E|N|N|N||N|||43505|N
101659|21770|OPTSTK|ICICIGI|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2320CE|0|2|0|0||E|N|N|N||N|||240|N
101660|21770|OPTSTK|ICICIGI|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|39845|54855|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2320PE|0|2|0|0||E|N|N|N||N|||47350|N
101661|21770|OPTSTK|ICICIGI|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2360CE|0|2|0|0||E|N|N|N||N|||165|N
101662|21770|OPTSTK|ICICIGI|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|43660|58800|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2360PE|0|2|0|0||E|N|N|N||N|||51230|N
101663|21770|OPTSTK|ICICIGI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2400CE|0|2|0|0||E|N|N|N||N|||115|N
101666|21770|OPTSTK|ICICIGI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|47515|62745|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2400PE|0|2|0|0||E|N|N|N||N|||55130|N
101669|21770|OPTSTK|ICICIGI|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2480CE|0|2|0|0||E|N|N|N||N|||50|N
101670|21770|OPTSTK|ICICIGI|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|55300|70660|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIGI26JUL2480PE|0|2|0|0||E|N|N|N||N|||62980|N
101673|18652|OPTSTK|ICICIPRULI|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|24915|29855|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN250CE|0|2|0|0||E|N|N|N||N|||27385|N
101674|18652|OPTSTK|ICICIPRULI|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
101675|18652|OPTSTK|ICICIPRULI|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|22930|27870|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN270CE|0|2|0|0||E|N|N|N||N|||25400|N
101676|18652|OPTSTK|ICICIPRULI|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
101677|18652|OPTSTK|ICICIPRULI|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|20945|25885|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN290CE|0|2|0|0||E|N|N|N||N|||23415|N
101678|18652|OPTSTK|ICICIPRULI|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
101679|1023|OPTSTK|FEDERALBNK|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|8680|12680|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY180CE|0|2|0|0||E|N|N|N||N|||10680|N
101680|1023|OPTSTK|FEDERALBNK|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
101681|1023|OPTSTK|FEDERALBNK|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|7685|11685|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY190CE|0|2|0|0||E|N|N|N||N|||9685|N
101682|1023|OPTSTK|FEDERALBNK|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
101683|1023|OPTSTK|FEDERALBNK|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|6685|10685|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY200CE|0|2|0|0||E|N|N|N||N|||8685|N
101685|1023|OPTSTK|FEDERALBNK|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
101686|1023|OPTSTK|FEDERALBNK|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5685|9685|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY210CE|0|2|0|0||E|N|N|N||N|||7685|N
101693|1023|OPTSTK|FEDERALBNK|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
101694|1023|OPTSTK|FEDERALBNK|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4685|8685|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY220CE|0|2|0|0||E|N|N|N||N|||6685|N
101695|1023|OPTSTK|FEDERALBNK|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
101696|1023|OPTSTK|FEDERALBNK|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4185|8185|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY225CE|0|2|0|0||E|N|N|N||N|||6185|N
101697|1023|OPTSTK|FEDERALBNK|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
101698|1023|OPTSTK|FEDERALBNK|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3600|7600|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY230CE|0|2|0|0||E|N|N|N||N|||5600|N
101699|1023|OPTSTK|FEDERALBNK|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
101700|1023|OPTSTK|FEDERALBNK|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3190|7190|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY235CE|0|2|0|0||E|N|N|N||N|||5190|N
101711|1023|OPTSTK|FEDERALBNK|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
101712|1023|OPTSTK|FEDERALBNK|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2560|6560|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY240CE|0|2|0|0||E|N|N|N||N|||4560|N
101715|1023|OPTSTK|FEDERALBNK|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
101716|1023|OPTSTK|FEDERALBNK|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2080|6080|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY245CE|0|2|0|0||E|N|N|N||N|||4080|N
101717|1023|OPTSTK|FEDERALBNK|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
101720|1023|OPTSTK|FEDERALBNK|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1690|5690|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY250CE|0|2|0|0||E|N|N|N||N|||3690|N
101721|1023|OPTSTK|FEDERALBNK|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY250PE|0|2|0|0||E|N|N|N||N|||10|N
101754|1023|OPTSTK|FEDERALBNK|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1190|5190|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY255CE|0|2|0|0||E|N|N|N||N|||3190|N
101755|1023|OPTSTK|FEDERALBNK|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY255PE|0|2|0|0||E|N|N|N||N|||15|N
101756|1023|OPTSTK|FEDERALBNK|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|450|4450|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY260CE|0|2|0|0||E|N|N|N||N|||2450|N
101757|1023|OPTSTK|FEDERALBNK|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY260PE|0|2|0|0||E|N|N|N||N|||25|N
101758|1023|OPTSTK|FEDERALBNK|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|210|4210|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY265CE|0|2|0|0||E|N|N|N||N|||2210|N
101759|1023|OPTSTK|FEDERALBNK|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY265PE|0|2|0|0||E|N|N|N||N|||25|N
101760|1023|OPTSTK|FEDERALBNK|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3640|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY270CE|0|2|0|0||E|N|N|N||N|||1640|N
101761|1023|OPTSTK|FEDERALBNK|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY270PE|0|2|0|0||E|N|N|N||N|||50|N
101762|1023|OPTSTK|FEDERALBNK|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3200|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY275CE|0|2|0|0||E|N|N|N||N|||1200|N
101763|1023|OPTSTK|FEDERALBNK|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY275PE|0|2|0|0||E|N|N|N||N|||90|N
101764|1023|OPTSTK|FEDERALBNK|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2775|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY280CE|0|2|0|0||E|N|N|N||N|||775|N
101765|1023|OPTSTK|FEDERALBNK|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY280PE|0|2|0|0||E|N|N|N||N|||185|N
101769|1023|OPTSTK|FEDERALBNK|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2465|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY285CE|0|2|0|0||E|N|N|N||N|||465|N
101770|1023|OPTSTK|FEDERALBNK|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY285PE|0|2|0|0||E|N|N|N||N|||370|N
101772|1023|OPTSTK|FEDERALBNK|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY290CE|0|2|0|0||E|N|N|N||N|||255|N
101773|1023|OPTSTK|FEDERALBNK|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2655|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY290PE|0|2|0|0||E|N|N|N||N|||655|N
101775|18652|OPTSTK|ICICIPRULI|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|18955|23895|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN310CE|0|2|0|0||E|N|N|N||N|||21425|N
101776|18652|OPTSTK|ICICIPRULI|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
101777|1023|OPTSTK|FEDERALBNK|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY295CE|0|2|0|0||E|N|N|N||N|||135|N
101780|1023|OPTSTK|FEDERALBNK|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3050|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY295PE|0|2|0|0||E|N|N|N||N|||1050|N
101781|1023|OPTSTK|FEDERALBNK|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY300CE|0|2|0|0||E|N|N|N||N|||75|N
101782|1023|OPTSTK|FEDERALBNK|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3470|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY300PE|0|2|0|0||E|N|N|N||N|||1470|N
101785|1023|OPTSTK|FEDERALBNK|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY305CE|0|2|0|0||E|N|N|N||N|||40|N
101786|1023|OPTSTK|FEDERALBNK|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|3855|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY305PE|0|2|0|0||E|N|N|N||N|||1855|N
101789|1023|OPTSTK|FEDERALBNK|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY310CE|0|2|0|0||E|N|N|N||N|||30|N
101794|21508|OPTSTK|COCHINSHIP|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|22745|46625|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1160CE|0|2|0|0||E|N|N|N||N|||34685|N
101795|21508|OPTSTK|COCHINSHIP|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1160PE|0|2|0|0||E|N|N|N||N|||940|N
101796|21508|OPTSTK|COCHINSHIP|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19595|42755|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1200CE|0|2|0|0||E|N|N|N||N|||31175|N
101797|21508|OPTSTK|COCHINSHIP|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1200PE|0|2|0|0||E|N|N|N||N|||1405|N
101798|1023|OPTSTK|FEDERALBNK|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|520|4520|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY310PE|0|2|0|0||E|N|N|N||N|||2520|N
101799|21508|OPTSTK|COCHINSHIP|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|16675|38965|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1240CE|0|2|0|0||E|N|N|N||N|||27820|N
101800|21508|OPTSTK|COCHINSHIP|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|20|4020|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1240PE|0|2|0|0||E|N|N|N||N|||2020|N
101801|1023|OPTSTK|FEDERALBNK|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY315CE|0|2|0|0||E|N|N|N||N|||20|N
101802|1023|OPTSTK|FEDERALBNK|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|800|4800|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY315PE|0|2|0|0||E|N|N|N||N|||2800|N
101803|1023|OPTSTK|FEDERALBNK|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY320CE|0|2|0|0||E|N|N|N||N|||10|N
101804|1023|OPTSTK|FEDERALBNK|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1310|5310|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY320PE|0|2|0|0||E|N|N|N||N|||3310|N
101805|1023|OPTSTK|FEDERALBNK|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY325CE|0|2|0|0||E|N|N|N||N|||10|N
101806|1023|OPTSTK|FEDERALBNK|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|1805|5805|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY325PE|0|2|0|0||E|N|N|N||N|||3805|N
101807|1023|OPTSTK|FEDERALBNK|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY330CE|0|2|0|0||E|N|N|N||N|||5|N
101808|1023|OPTSTK|FEDERALBNK|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2430|6430|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY330PE|0|2|0|0||E|N|N|N||N|||4430|N
101809|1023|OPTSTK|FEDERALBNK|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY335CE|0|2|0|0||E|N|N|N||N|||5|N
101810|1023|OPTSTK|FEDERALBNK|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|2950|6950|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY335PE|0|2|0|0||E|N|N|N||N|||4950|N
101811|1023|OPTSTK|FEDERALBNK|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY340CE|0|2|0|0||E|N|N|N||N|||5|N
101812|1023|OPTSTK|FEDERALBNK|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3305|7305|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY340PE|0|2|0|0||E|N|N|N||N|||5305|N
101813|21508|OPTSTK|COCHINSHIP|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|14015|35275|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1280CE|0|2|0|0||E|N|N|N||N|||24645|N
101814|21508|OPTSTK|COCHINSHIP|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|595|5035|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1280PE|0|2|0|0||E|N|N|N||N|||2815|N
101815|1023|OPTSTK|FEDERALBNK|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
101816|1023|OPTSTK|FEDERALBNK|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|3805|7805|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY345PE|0|2|0|0||E|N|N|N||N|||5805|N
101817|1023|OPTSTK|FEDERALBNK|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
101818|1023|OPTSTK|FEDERALBNK|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4300|8300|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY350PE|0|2|0|0||E|N|N|N||N|||6300|N
101819|21508|OPTSTK|COCHINSHIP|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11625|31715|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1320CE|0|2|0|0||E|N|N|N||N|||21670|N
101820|21508|OPTSTK|COCHINSHIP|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1010|6620|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1320PE|0|2|0|0||E|N|N|N||N|||3815|N
101821|21508|OPTSTK|COCHINSHIP|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|9495|28295|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1360CE|0|2|0|0||E|N|N|N||N|||18895|N
101822|1023|OPTSTK|FEDERALBNK|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
101823|1023|OPTSTK|FEDERALBNK|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|4800|8800|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY355PE|0|2|0|0||E|N|N|N||N|||6800|N
101824|21508|OPTSTK|COCHINSHIP|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1565|8465|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1360PE|0|2|0|0||E|N|N|N||N|||5015|N
101825|21508|OPTSTK|COCHINSHIP|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7645|25075|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1400CE|0|2|0|0||E|N|N|N||N|||16360|N
101826|21508|OPTSTK|COCHINSHIP|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|8155|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1400PE|0|2|0|0||E|N|N|N||N|||4020|N
101827|21508|OPTSTK|COCHINSHIP|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|6065|22055|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1440CE|0|2|0|0||E|N|N|N||N|||14060|N
101828|21508|OPTSTK|COCHINSHIP|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|365|10075|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1440PE|0|2|0|0||E|N|N|N||N|||5220|N
101829|21508|OPTSTK|COCHINSHIP|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4730|19250|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1480CE|0|2|0|0||E|N|N|N||N|||11990|N
101830|21508|OPTSTK|COCHINSHIP|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4445|15615|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1480PE|0|2|0|0||E|N|N|N||N|||10030|N
101831|21508|OPTSTK|COCHINSHIP|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|12865|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1520CE|0|2|0|0||E|N|N|N||N|||6330|N
101832|21508|OPTSTK|COCHINSHIP|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2685|15315|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1520PE|0|2|0|0||E|N|N|N||N|||9000|N
101833|21508|OPTSTK|COCHINSHIP|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2715|14355|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1560CE|0|2|0|0||E|N|N|N||N|||8535|N
101834|21508|OPTSTK|COCHINSHIP|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7490|21550|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1560PE|0|2|0|0||E|N|N|N||N|||14520|N
101835|1023|OPTSTK|FEDERALBNK|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
101836|1023|OPTSTK|FEDERALBNK|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5300|9300|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY360PE|0|2|0|0||E|N|N|N||N|||7300|N
101837|1023|OPTSTK|FEDERALBNK|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
101838|1023|OPTSTK|FEDERALBNK|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5800|9800|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY365PE|0|2|0|0||E|N|N|N||N|||7800|N
101839|21508|OPTSTK|COCHINSHIP|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|8965|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1600CE|0|2|0|0||E|N|N|N||N|||3830|N
101840|21508|OPTSTK|COCHINSHIP|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7245|22675|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1600PE|0|2|0|0||E|N|N|N||N|||14960|N
101841|1023|OPTSTK|FEDERALBNK|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
101842|1023|OPTSTK|FEDERALBNK|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|6300|10300|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY370PE|0|2|0|0||E|N|N|N||N|||8300|N
101843|21508|OPTSTK|COCHINSHIP|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|985|8775|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1680CE|0|2|0|0||E|N|N|N||N|||4880|N
101844|18652|OPTSTK|ICICIPRULI|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|15480|20420|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN345CE|0|2|0|0||E|N|N|N||N|||17950|N
101845|18652|OPTSTK|ICICIPRULI|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN345PE|0|2|0|0||E|N|N|N||N|||5|N
101846|18652|OPTSTK|ICICIPRULI|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14485|19425|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN355CE|0|2|0|0||E|N|N|N||N|||16955|N
101847|18652|OPTSTK|ICICIPRULI|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN355PE|0|2|0|0||E|N|N|N||N|||5|N
101848|18652|OPTSTK|ICICIPRULI|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|13500|18430|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN365CE|0|2|0|0||E|N|N|N||N|||15965|N
101849|18652|OPTSTK|ICICIPRULI|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN365PE|0|2|0|0||E|N|N|N||N|||5|N
101850|1023|OPTSTK|FEDERALBNK|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
101851|1023|OPTSTK|FEDERALBNK|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|7300|11300|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY380PE|0|2|0|0||E|N|N|N||N|||9300|N
101852|21508|OPTSTK|COCHINSHIP|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|2.630808E+08|1.600100E+04|0|1459468800|0|0|0|0|0|13825|31735|0|0|0|1463757629|1467244800|1467297000|15|1|            |COCHINSHIP26JUN1680PE|0|2|0|0||E|N|N|N||N|||22780|N
101853|18652|OPTSTK|ICICIPRULI|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12505|17435|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN375CE|0|2|0|0||E|N|N|N||N|||14970|N
101854|18652|OPTSTK|ICICIPRULI|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN375PE|0|2|0|0||E|N|N|N||N|||5|N
101856|18652|OPTSTK|ICICIPRULI|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11515|16445|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN385CE|0|2|0|0||E|N|N|N||N|||13980|N
101857|18652|OPTSTK|ICICIPRULI|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN385PE|0|2|0|0||E|N|N|N||N|||5|N
101858|1023|OPTSTK|FEDERALBNK|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
101859|1023|OPTSTK|FEDERALBNK|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2500|2500|5|2.462946E+09|7.500100E+04|0|1456444800|0|0|0|0|0|8300|12300|0|0|0|1463757629|1464220800|1464273000|15|1|            |FEDERALBNK26MAY390PE|0|2|0|0||E|N|N|N||N|||10300|N
101860|18652|OPTSTK|ICICIPRULI|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10530|15450|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN395CE|0|2|0|0||E|N|N|N||N|||12990|N
101861|18652|OPTSTK|ICICIPRULI|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN395PE|0|2|0|0||E|N|N|N||N|||5|N
101862|18652|OPTSTK|ICICIPRULI|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9545|14455|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN405CE|0|2|0|0||E|N|N|N||N|||12000|N
101863|18652|OPTSTK|ICICIPRULI|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN405PE|0|2|0|0||E|N|N|N||N|||10|N
101865|18652|OPTSTK|ICICIPRULI|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8570|13460|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN415CE|0|2|0|0||E|N|N|N||N|||11015|N
101866|18652|OPTSTK|ICICIPRULI|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN415PE|0|2|0|0||E|N|N|N||N|||20|N
101867|18652|OPTSTK|ICICIPRULI|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7610|12460|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN425CE|0|2|0|0||E|N|N|N||N|||10035|N
101868|18652|OPTSTK|ICICIPRULI|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN425PE|0|2|0|0||E|N|N|N||N|||35|N
101869|11543|OPTSTK|COFORGE|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|40940|61670|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY900CE|0|2|0|0||E|N|N|N||N|||51305|N
101870|11543|OPTSTK|COFORGE|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
101871|18652|OPTSTK|ICICIPRULI|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6670|11470|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN435CE|0|2|0|0||E|N|N|N||N|||9070|N
101872|18652|OPTSTK|ICICIPRULI|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN435PE|0|2|0|0||E|N|N|N||N|||60|N
101873|11543|OPTSTK|COFORGE|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|36945|57675|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY940CE|0|2|0|0||E|N|N|N||N|||47310|N
101874|11543|OPTSTK|COFORGE|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
101879|11543|OPTSTK|COFORGE|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|32950|53680|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY980CE|0|2|0|0||E|N|N|N||N|||43315|N
101880|11543|OPTSTK|COFORGE|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY980PE|0|2|0|0||E|N|N|N||N|||25|N
101884|18652|OPTSTK|ICICIPRULI|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5770|10480|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN445CE|0|2|0|0||E|N|N|N||N|||8125|N
101885|11543|OPTSTK|COFORGE|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|28950|49680|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1020CE|0|2|0|0||E|N|N|N||N|||39315|N
101886|11543|OPTSTK|COFORGE|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1020PE|0|2|0|0||E|N|N|N||N|||30|N
101893|18652|OPTSTK|ICICIPRULI|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN445PE|0|2|0|0||E|N|N|N||N|||110|N
101894|18652|OPTSTK|ICICIPRULI|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4910|9490|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN455CE|0|2|0|0||E|N|N|N||N|||7200|N
101895|18652|OPTSTK|ICICIPRULI|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN455PE|0|2|0|0||E|N|N|N||N|||180|N
101896|18652|OPTSTK|ICICIPRULI|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4100|8520|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN465CE|0|2|0|0||E|N|N|N||N|||6310|N
101897|18652|OPTSTK|ICICIPRULI|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN465PE|0|2|0|0||E|N|N|N||N|||280|N
101898|18652|OPTSTK|ICICIPRULI|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3360|7570|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN475CE|0|2|0|0||E|N|N|N||N|||5465|N
101899|18652|OPTSTK|ICICIPRULI|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN475PE|0|2|0|0||E|N|N|N||N|||430|N
101900|18652|OPTSTK|ICICIPRULI|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2670|6670|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN485CE|0|2|0|0||E|N|N|N||N|||4670|N
101901|18652|OPTSTK|ICICIPRULI|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN485PE|0|2|0|0||E|N|N|N||N|||630|N
101902|18652|OPTSTK|ICICIPRULI|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1940|5940|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN495CE|0|2|0|0||E|N|N|N||N|||3940|N
101903|18652|OPTSTK|ICICIPRULI|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN495PE|0|2|0|0||E|N|N|N||N|||890|N
101904|18652|OPTSTK|ICICIPRULI|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1270|5270|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN505CE|0|2|0|0||E|N|N|N||N|||3270|N
101905|18652|OPTSTK|ICICIPRULI|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN505PE|0|2|0|0||E|N|N|N||N|||1215|N
101906|18652|OPTSTK|ICICIPRULI|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN515CE|0|2|0|0||E|N|N|N||N|||2680|N
101907|18652|OPTSTK|ICICIPRULI|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN515PE|0|2|0|0||E|N|N|N||N|||1615|N
101908|11543|OPTSTK|COFORGE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|24955|45685|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1060CE|0|2|0|0||E|N|N|N||N|||35320|N
101909|11543|OPTSTK|COFORGE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1060PE|0|2|0|0||E|N|N|N||N|||60|N
101910|11543|OPTSTK|COFORGE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|23060|43790|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1100CE|0|2|0|0||E|N|N|N||N|||33425|N
101911|11543|OPTSTK|COFORGE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1100PE|0|2|0|0||E|N|N|N||N|||60|N
101912|11543|OPTSTK|COFORGE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|16970|37690|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1140CE|0|2|0|0||E|N|N|N||N|||27330|N
101913|11543|OPTSTK|COFORGE|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1140PE|0|2|0|0||E|N|N|N||N|||85|N
101914|11543|OPTSTK|COFORGE|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|15655|36335|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1180CE|0|2|0|0||E|N|N|N||N|||25995|N
101915|11543|OPTSTK|COFORGE|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1180PE|0|2|0|0||E|N|N|N||N|||105|N
101916|11543|OPTSTK|COFORGE|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|9365|29875|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1220CE|0|2|0|0||E|N|N|N||N|||19620|N
101917|11543|OPTSTK|COFORGE|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1220PE|0|2|0|0||E|N|N|N||N|||150|N
101918|11543|OPTSTK|COFORGE|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5405|25405|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1260CE|0|2|0|0||E|N|N|N||N|||15405|N
101919|18652|OPTSTK|ICICIPRULI|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN525CE|0|2|0|0||E|N|N|N||N|||2000|N
101920|11543|OPTSTK|COFORGE|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1260PE|0|2|0|0||E|N|N|N||N|||230|N
101921|18652|OPTSTK|ICICIPRULI|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN525PE|0|2|0|0||E|N|N|N||N|||2090|N
101922|11543|OPTSTK|COFORGE|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|2330|21150|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1300CE|0|2|0|0||E|N|N|N||N|||11740|N
101923|18652|OPTSTK|ICICIPRULI|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN535CE|0|2|0|0||E|N|N|N||N|||1715|N
101924|18652|OPTSTK|ICICIPRULI|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|640|4640|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN535PE|0|2|0|0||E|N|N|N||N|||2640|N
101925|18652|OPTSTK|ICICIPRULI|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN545CE|0|2|0|0||E|N|N|N||N|||1340|N
101926|18652|OPTSTK|ICICIPRULI|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN545PE|0|2|0|0||E|N|N|N||N|||3255|N
101927|18652|OPTSTK|ICICIPRULI|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN555CE|0|2|0|0||E|N|N|N||N|||1030|N
101928|11543|OPTSTK|COFORGE|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1300PE|0|2|0|0||E|N|N|N||N|||380|N
101929|11543|OPTSTK|COFORGE|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|16375|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1340CE|0|2|0|0||E|N|N|N||N|||8035|N
101930|18652|OPTSTK|ICICIPRULI|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1940|5940|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN555PE|0|2|0|0||E|N|N|N||N|||3940|N
101931|18652|OPTSTK|ICICIPRULI|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN565CE|0|2|0|0||E|N|N|N||N|||785|N
101932|18652|OPTSTK|ICICIPRULI|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2690|6690|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN565PE|0|2|0|0||E|N|N|N||N|||4690|N
101933|18652|OPTSTK|ICICIPRULI|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN575CE|0|2|0|0||E|N|N|N||N|||585|N
101934|18652|OPTSTK|ICICIPRULI|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3480|7480|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN575PE|0|2|0|0||E|N|N|N||N|||5480|N
101935|11543|OPTSTK|COFORGE|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1340PE|0|2|0|0||E|N|N|N||N|||695|N
101936|18652|OPTSTK|ICICIPRULI|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN585CE|0|2|0|0||E|N|N|N||N|||430|N
101937|18652|OPTSTK|ICICIPRULI|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4245|8395|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN585PE|0|2|0|0||E|N|N|N||N|||6320|N
101938|11543|OPTSTK|COFORGE|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|11720|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1380CE|0|2|0|0||E|N|N|N||N|||4910|N
101939|11543|OPTSTK|COFORGE|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|5170|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1380PE|0|2|0|0||E|N|N|N||N|||1610|N
101940|18652|OPTSTK|ICICIPRULI|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN595CE|0|2|0|0||E|N|N|N||N|||310|N
101941|18652|OPTSTK|ICICIPRULI|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5030|9360|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN595PE|0|2|0|0||E|N|N|N||N|||7195|N
101942|18652|OPTSTK|ICICIPRULI|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN605CE|0|2|0|0||E|N|N|N||N|||225|N
101943|18652|OPTSTK|ICICIPRULI|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5860|10340|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN605PE|0|2|0|0||E|N|N|N||N|||8100|N
101944|18652|OPTSTK|ICICIPRULI|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN615CE|0|2|0|0||E|N|N|N||N|||155|N
101945|18652|OPTSTK|ICICIPRULI|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6725|11325|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN615PE|0|2|0|0||E|N|N|N||N|||9025|N
101946|18652|OPTSTK|ICICIPRULI|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN625CE|0|2|0|0||E|N|N|N||N|||110|N
101947|18652|OPTSTK|ICICIPRULI|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7625|12315|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN625PE|0|2|0|0||E|N|N|N||N|||9970|N
101948|18652|OPTSTK|ICICIPRULI|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN635CE|0|2|0|0||E|N|N|N||N|||75|N
101949|18652|OPTSTK|ICICIPRULI|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8550|13310|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN635PE|0|2|0|0||E|N|N|N||N|||10930|N
101950|18652|OPTSTK|ICICIPRULI|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN645CE|0|2|0|0||E|N|N|N||N|||50|N
101951|11543|OPTSTK|COFORGE|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|7780|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1420CE|0|2|0|0||E|N|N|N||N|||2750|N
101952|18652|OPTSTK|ICICIPRULI|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9495|14305|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN645PE|0|2|0|0||E|N|N|N||N|||11900|N
101953|18652|OPTSTK|ICICIPRULI|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN655CE|0|2|0|0||E|N|N|N||N|||35|N
101954|11543|OPTSTK|COFORGE|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|8775|0|0|0|1463757629|1464220800|1464273000|15|1|            |COFORGE26MAY1420PE|0|2|0|0||E|N|N|N||N|||3435|N
101957|11543|OPTSTK|COFORGE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|59325|80055|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN720CE|0|2|0|0||E|N|N|N||N|||69690|N
101958|11543|OPTSTK|COFORGE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
101959|18652|OPTSTK|ICICIPRULI|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10450|15300|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN655PE|0|2|0|0||E|N|N|N||N|||12875|N
101960|18652|OPTSTK|ICICIPRULI|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN665CE|0|2|0|0||E|N|N|N||N|||25|N
101961|11543|OPTSTK|COFORGE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|51380|72110|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN800CE|0|2|0|0||E|N|N|N||N|||61745|N
101962|18652|OPTSTK|ICICIPRULI|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11420|16300|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN665PE|0|2|0|0||E|N|N|N||N|||13860|N
101963|18652|OPTSTK|ICICIPRULI|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN675CE|0|2|0|0||E|N|N|N||N|||15|N
101964|18652|OPTSTK|ICICIPRULI|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12395|17295|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN675PE|0|2|0|0||E|N|N|N||N|||14845|N
101965|18652|OPTSTK|ICICIPRULI|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN685CE|0|2|0|0||E|N|N|N||N|||10|N
101966|18652|OPTSTK|ICICIPRULI|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|13380|18290|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN685PE|0|2|0|0||E|N|N|N||N|||15835|N
101967|18652|OPTSTK|ICICIPRULI|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN695CE|0|2|0|0||E|N|N|N||N|||10|N
101968|11543|OPTSTK|COFORGE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
101969|11543|OPTSTK|COFORGE|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|47410|68130|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN840CE|0|2|0|0||E|N|N|N||N|||57770|N
101970|11543|OPTSTK|COFORGE|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
101971|11543|OPTSTK|COFORGE|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|43450|64160|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN880CE|0|2|0|0||E|N|N|N||N|||53805|N
101972|11543|OPTSTK|COFORGE|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN880PE|0|2|0|0||E|N|N|N||N|||10|N
101973|11543|OPTSTK|COFORGE|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|39500|60180|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN920CE|0|2|0|0||E|N|N|N||N|||49840|N
101974|11543|OPTSTK|COFORGE|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN920PE|0|2|0|0||E|N|N|N||N|||20|N
101975|11543|OPTSTK|COFORGE|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|35580|56200|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN960CE|0|2|0|0||E|N|N|N||N|||45890|N
101976|18652|OPTSTK|ICICIPRULI|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14365|19285|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN695PE|0|2|0|0||E|N|N|N||N|||16825|N
101977|11543|OPTSTK|COFORGE|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN960PE|0|2|0|0||E|N|N|N||N|||40|N
101978|11543|OPTSTK|COFORGE|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|31710|52220|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1000CE|0|2|0|0||E|N|N|N||N|||41965|N
101979|11543|OPTSTK|COFORGE|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1000PE|0|2|0|0||E|N|N|N||N|||90|N
101980|11543|OPTSTK|COFORGE|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|27925|48235|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1040CE|0|2|0|0||E|N|N|N||N|||38080|N
101981|11543|OPTSTK|COFORGE|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1040PE|0|2|0|0||E|N|N|N||N|||180|N
101982|11543|OPTSTK|COFORGE|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|24255|44265|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1080CE|0|2|0|0||E|N|N|N||N|||34260|N
101983|11543|OPTSTK|COFORGE|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1080PE|0|2|0|0||E|N|N|N||N|||330|N
101984|11543|OPTSTK|COFORGE|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|20760|40320|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1120CE|0|2|0|0||E|N|N|N||N|||30540|N
101985|11543|OPTSTK|COFORGE|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1120PE|0|2|0|0||E|N|N|N||N|||400|N
101986|11543|OPTSTK|COFORGE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|17480|36410|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1160CE|0|2|0|0||E|N|N|N||N|||26945|N
101987|11543|OPTSTK|COFORGE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1160PE|0|2|0|0||E|N|N|N||N|||680|N
101988|11543|OPTSTK|COFORGE|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|12135|30265|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1200CE|0|2|0|0||E|N|N|N||N|||21200|N
101989|11543|OPTSTK|COFORGE|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1200PE|0|2|0|0||E|N|N|N||N|||1095|N
101990|11543|OPTSTK|COFORGE|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|11720|28860|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1240CE|0|2|0|0||E|N|N|N||N|||20290|N
101991|11543|OPTSTK|COFORGE|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1240PE|0|2|0|0||E|N|N|N||N|||1695|N
101992|11543|OPTSTK|COFORGE|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|6690|22670|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1280CE|0|2|0|0||E|N|N|N||N|||14680|N
101993|11543|OPTSTK|COFORGE|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|230|4990|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1280PE|0|2|0|0||E|N|N|N||N|||2610|N
101994|11543|OPTSTK|COFORGE|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|6210|20880|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1320CE|0|2|0|0||E|N|N|N||N|||13545|N
101995|11543|OPTSTK|COFORGE|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|725|6785|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1320PE|0|2|0|0||E|N|N|N||N|||3755|N
101996|18652|OPTSTK|ICICIPRULI|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN750CE|0|2|0|0||E|N|N|N||N|||5|N
101997|18652|OPTSTK|ICICIPRULI|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|19815|24745|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN750PE|0|2|0|0||E|N|N|N||N|||22280|N
101998|18652|OPTSTK|ICICIPRULI|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN770CE|0|2|0|0||E|N|N|N||N|||5|N
101999|18652|OPTSTK|ICICIPRULI|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|21795|26735|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN770PE|0|2|0|0||E|N|N|N||N|||24265|N
102000|18652|OPTSTK|ICICIPRULI|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN790CE|0|2|0|0||E|N|N|N||N|||5|N
102001|18652|OPTSTK|ICICIPRULI|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|23785|28725|0|0|0|1463757629|1467244800|1467297000|15|1|            |ICICIPRULI26JUN790PE|0|2|0|0||E|N|N|N||N|||26255|N
102002|18652|OPTSTK|ICICIPRULI|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|22060|27000|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL280CE|0|2|0|0||E|N|N|N||N|||24530|N
102003|18652|OPTSTK|ICICIPRULI|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
102004|18652|OPTSTK|ICICIPRULI|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|20085|25025|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL300CE|0|2|0|0||E|N|N|N||N|||22555|N
102005|18652|OPTSTK|ICICIPRULI|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
102006|18652|OPTSTK|ICICIPRULI|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|18105|23045|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL320CE|0|2|0|0||E|N|N|N||N|||20575|N
102007|18652|OPTSTK|ICICIPRULI|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
102008|18652|OPTSTK|ICICIPRULI|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|16135|21065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL340CE|0|2|0|0||E|N|N|N||N|||18600|N
102009|18652|OPTSTK|ICICIPRULI|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
102010|18652|OPTSTK|ICICIPRULI|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|15145|20075|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL350CE|0|2|0|0||E|N|N|N||N|||17610|N
102011|18652|OPTSTK|ICICIPRULI|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
102012|18652|OPTSTK|ICICIPRULI|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14160|19090|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL360CE|0|2|0|0||E|N|N|N||N|||16625|N
102013|18652|OPTSTK|ICICIPRULI|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
102014|18652|OPTSTK|ICICIPRULI|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|13180|18100|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL370CE|0|2|0|0||E|N|N|N||N|||15640|N
102015|18652|OPTSTK|ICICIPRULI|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL370PE|0|2|0|0||E|N|N|N||N|||10|N
102016|18652|OPTSTK|ICICIPRULI|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12200|17110|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL380CE|0|2|0|0||E|N|N|N||N|||14655|N
102017|18652|OPTSTK|ICICIPRULI|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL380PE|0|2|0|0||E|N|N|N||N|||15|N
102018|18652|OPTSTK|ICICIPRULI|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11230|16120|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL390CE|0|2|0|0||E|N|N|N||N|||13675|N
102019|18652|OPTSTK|ICICIPRULI|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL390PE|0|2|0|0||E|N|N|N||N|||25|N
102020|18652|OPTSTK|ICICIPRULI|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10275|15135|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL400CE|0|2|0|0||E|N|N|N||N|||12705|N
102021|11543|OPTSTK|COFORGE|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|3180|16450|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1360CE|0|2|0|0||E|N|N|N||N|||9815|N
102022|11543|OPTSTK|COFORGE|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|1635|9095|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1360PE|0|2|0|0||E|N|N|N||N|||5365|N
102023|11543|OPTSTK|COFORGE|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|1800|13610|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1400CE|0|2|0|0||E|N|N|N||N|||7705|N
102024|11543|OPTSTK|COFORGE|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|2740|11660|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1400PE|0|2|0|0||E|N|N|N||N|||7200|N
102029|11543|OPTSTK|COFORGE|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|590|10940|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1440CE|0|2|0|0||E|N|N|N||N|||5765|N
102030|11543|OPTSTK|COFORGE|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|4280|14660|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1440PE|0|2|0|0||E|N|N|N||N|||9470|N
102031|11543|OPTSTK|COFORGE|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|45|8975|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1480CE|0|2|0|0||E|N|N|N||N|||4510|N
102036|11543|OPTSTK|COFORGE|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|4900|16700|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1480PE|0|2|0|0||E|N|N|N||N|||10800|N
102044|11543|OPTSTK|COFORGE|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|7085|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1520CE|0|2|0|0||E|N|N|N||N|||3290|N
102045|11543|OPTSTK|COFORGE|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|8350|21500|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1520PE|0|2|0|0||E|N|N|N||N|||14925|N
102073|18652|OPTSTK|ICICIPRULI|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL400PE|0|2|0|0||E|N|N|N||N|||40|N
102076|18652|OPTSTK|ICICIPRULI|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9330|14150|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL410CE|0|2|0|0||E|N|N|N||N|||11740|N
102077|18652|OPTSTK|ICICIPRULI|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL410PE|0|2|0|0||E|N|N|N||N|||65|N
102080|18652|OPTSTK|ICICIPRULI|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8410|13170|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL420CE|0|2|0|0||E|N|N|N||N|||10790|N
102081|18652|OPTSTK|ICICIPRULI|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL420PE|0|2|0|0||E|N|N|N||N|||105|N
102082|18652|OPTSTK|ICICIPRULI|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7520|12200|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL430CE|0|2|0|0||E|N|N|N||N|||9860|N
102083|18652|OPTSTK|ICICIPRULI|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL430PE|0|2|0|0||E|N|N|N||N|||160|N
102084|18652|OPTSTK|ICICIPRULI|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6665|11235|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL440CE|0|2|0|0||E|N|N|N||N|||8950|N
102085|18652|OPTSTK|ICICIPRULI|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL440PE|0|2|0|0||E|N|N|N||N|||240|N
102086|18652|OPTSTK|ICICIPRULI|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5850|10290|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL450CE|0|2|0|0||E|N|N|N||N|||8070|N
102087|18652|OPTSTK|ICICIPRULI|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL450PE|0|2|0|0||E|N|N|N||N|||350|N
102088|18652|OPTSTK|ICICIPRULI|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5085|9365|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL460CE|0|2|0|0||E|N|N|N||N|||7225|N
102089|18652|OPTSTK|ICICIPRULI|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL460PE|0|2|0|0||E|N|N|N||N|||490|N
102090|18652|OPTSTK|ICICIPRULI|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4370|8460|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL470CE|0|2|0|0||E|N|N|N||N|||6415|N
102091|18652|OPTSTK|ICICIPRULI|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL470PE|0|2|0|0||E|N|N|N||N|||675|N
102092|18652|OPTSTK|ICICIPRULI|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3655|7655|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL480CE|0|2|0|0||E|N|N|N||N|||5655|N
102093|18652|OPTSTK|ICICIPRULI|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL480PE|0|2|0|0||E|N|N|N||N|||900|N
102094|18652|OPTSTK|ICICIPRULI|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2945|6945|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL490CE|0|2|0|0||E|N|N|N||N|||4945|N
102095|18652|OPTSTK|ICICIPRULI|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL490PE|0|2|0|0||E|N|N|N||N|||1175|N
102096|18652|OPTSTK|ICICIPRULI|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2285|6285|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL500CE|0|2|0|0||E|N|N|N||N|||4285|N
102097|18652|OPTSTK|ICICIPRULI|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL500PE|0|2|0|0||E|N|N|N||N|||1510|N
102098|18652|OPTSTK|ICICIPRULI|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1685|5685|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL510CE|0|2|0|0||E|N|N|N||N|||3685|N
102099|18652|OPTSTK|ICICIPRULI|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL510PE|0|2|0|0||E|N|N|N||N|||1895|N
102100|18652|OPTSTK|ICICIPRULI|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1140|5140|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL520CE|0|2|0|0||E|N|N|N||N|||3140|N
102101|18652|OPTSTK|ICICIPRULI|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL520PE|0|2|0|0||E|N|N|N||N|||2340|N
102102|18652|OPTSTK|ICICIPRULI|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL530CE|0|2|0|0||E|N|N|N||N|||2655|N
102103|18652|OPTSTK|ICICIPRULI|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL530PE|0|2|0|0||E|N|N|N||N|||2845|N
102104|18652|OPTSTK|ICICIPRULI|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL540CE|0|2|0|0||E|N|N|N||N|||2225|N
102107|14592|OPTSTK|FORTIS|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|30890|41360|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY600CE|0|2|0|0||E|N|N|N||N|||36125|N
102108|14592|OPTSTK|FORTIS|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
102109|14592|OPTSTK|FORTIS|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|26895|37365|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY640CE|0|2|0|0||E|N|N|N||N|||32130|N
102110|14592|OPTSTK|FORTIS|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
102111|14592|OPTSTK|FORTIS|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|22900|33370|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY680CE|0|2|0|0||E|N|N|N||N|||28135|N
102112|14592|OPTSTK|FORTIS|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
102113|14592|OPTSTK|FORTIS|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|20900|31370|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY700CE|0|2|0|0||E|N|N|N||N|||26135|N
102114|14592|OPTSTK|FORTIS|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
102121|14592|OPTSTK|FORTIS|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|18905|29375|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY720CE|0|2|0|0||E|N|N|N||N|||24140|N
102122|14592|OPTSTK|FORTIS|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
102123|14592|OPTSTK|FORTIS|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|16905|27375|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY740CE|0|2|0|0||E|N|N|N||N|||22140|N
102124|14592|OPTSTK|FORTIS|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
102125|14592|OPTSTK|FORTIS|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|14910|25380|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY760CE|0|2|0|0||E|N|N|N||N|||20145|N
102126|14592|OPTSTK|FORTIS|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
102127|14592|OPTSTK|FORTIS|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|12910|23380|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY780CE|0|2|0|0||E|N|N|N||N|||18145|N
102128|14592|OPTSTK|FORTIS|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
102129|14592|OPTSTK|FORTIS|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|10555|21025|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY800CE|0|2|0|0||E|N|N|N||N|||15790|N
102130|14592|OPTSTK|FORTIS|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY800PE|0|2|0|0||E|N|N|N||N|||25|N
102131|14592|OPTSTK|FORTIS|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|8920|19380|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY820CE|0|2|0|0||E|N|N|N||N|||14150|N
102134|14592|OPTSTK|FORTIS|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
102135|14592|OPTSTK|FORTIS|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|6935|17375|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY840CE|0|2|0|0||E|N|N|N||N|||12155|N
102136|14592|OPTSTK|FORTIS|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
102137|14592|OPTSTK|FORTIS|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|4985|15355|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY860CE|0|2|0|0||E|N|N|N||N|||10170|N
102141|14592|OPTSTK|FORTIS|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY860PE|0|2|0|0||E|N|N|N||N|||60|N
102142|14592|OPTSTK|FORTIS|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|3140|13290|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY880CE|0|2|0|0||E|N|N|N||N|||8215|N
102147|14592|OPTSTK|FORTIS|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY880PE|0|2|0|0||E|N|N|N||N|||100|N
102148|14592|OPTSTK|FORTIS|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|1640|11270|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY900CE|0|2|0|0||E|N|N|N||N|||6455|N
102149|14592|OPTSTK|FORTIS|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY900PE|0|2|0|0||E|N|N|N||N|||240|N
102150|14592|OPTSTK|FORTIS|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|265|8935|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY920CE|0|2|0|0||E|N|N|N||N|||4600|N
102151|14592|OPTSTK|FORTIS|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY920PE|0|2|0|0||E|N|N|N||N|||480|N
102152|14592|OPTSTK|FORTIS|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|285|7515|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY940CE|0|2|0|0||E|N|N|N||N|||3900|N
102153|14592|OPTSTK|FORTIS|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2945|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY940PE|0|2|0|0||E|N|N|N||N|||945|N
102154|14592|OPTSTK|FORTIS|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|4745|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY960CE|0|2|0|0||E|N|N|N||N|||2005|N
102155|14592|OPTSTK|FORTIS|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|4275|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY960PE|0|2|0|0||E|N|N|N||N|||1780|N
102156|14592|OPTSTK|FORTIS|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|3165|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY980CE|0|2|0|0||E|N|N|N||N|||1165|N
102157|14592|OPTSTK|FORTIS|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|6225|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY980PE|0|2|0|0||E|N|N|N||N|||2855|N
102158|14592|OPTSTK|FORTIS|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1000CE|0|2|0|0||E|N|N|N||N|||610|N
102159|14592|OPTSTK|FORTIS|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|280|8500|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1000PE|0|2|0|0||E|N|N|N||N|||4390|N
102160|14592|OPTSTK|FORTIS|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1020CE|0|2|0|0||E|N|N|N||N|||280|N
102161|14592|OPTSTK|FORTIS|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|605|9875|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1020PE|0|2|0|0||E|N|N|N||N|||5240|N
102162|14592|OPTSTK|FORTIS|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1040CE|0|2|0|0||E|N|N|N||N|||155|N
102163|14592|OPTSTK|FORTIS|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|2985|12885|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1040PE|0|2|0|0||E|N|N|N||N|||7935|N
102164|14592|OPTSTK|FORTIS|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1060CE|0|2|0|0||E|N|N|N||N|||75|N
102165|14592|OPTSTK|FORTIS|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|4750|14980|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1060PE|0|2|0|0||E|N|N|N||N|||9865|N
102166|14592|OPTSTK|FORTIS|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1080CE|0|2|0|0||E|N|N|N||N|||30|N
102167|14592|OPTSTK|FORTIS|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|6650|17030|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1080PE|0|2|0|0||E|N|N|N||N|||11840|N
102168|14592|OPTSTK|FORTIS|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
102169|14592|OPTSTK|FORTIS|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|8605|19045|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1100PE|0|2|0|0||E|N|N|N||N|||13825|N
102170|14592|OPTSTK|FORTIS|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
102171|14592|OPTSTK|FORTIS|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|10590|21050|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1120PE|0|2|0|0||E|N|N|N||N|||15820|N
102172|14592|OPTSTK|FORTIS|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
102173|14592|OPTSTK|FORTIS|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|12585|23055|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1140PE|0|2|0|0||E|N|N|N||N|||17820|N
102174|14592|OPTSTK|FORTIS|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
102175|14592|OPTSTK|FORTIS|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1456444800|0|0|0|0|0|14580|25050|0|0|0|1463757629|1464220800|1464273000|15|1|            |FORTIS26MAY1160PE|0|2|0|0||E|N|N|N||N|||19815|N
102176|18652|OPTSTK|ICICIPRULI|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1405|5405|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL540PE|0|2|0|0||E|N|N|N||N|||3405|N
102177|18652|OPTSTK|ICICIPRULI|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL550CE|0|2|0|0||E|N|N|N||N|||1850|N
102178|11543|OPTSTK|COFORGE|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|5|4450|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1600CE|0|2|0|0||E|N|N|N||N|||1830|N
102179|11543|OPTSTK|COFORGE|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.358002E+08|1.900100E+04|0|1459468800|0|0|0|0|0|10900|26400|0|0|0|1463757629|1467244800|1467297000|15|1|            |COFORGE26JUN1600PE|0|2|0|0||E|N|N|N||N|||18650|N
102186|18652|OPTSTK|ICICIPRULI|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL550PE|0|2|0|0||E|N|N|N||N|||4015|N
102187|18652|OPTSTK|ICICIPRULI|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL560CE|0|2|0|0||E|N|N|N||N|||1525|N
102188|18652|OPTSTK|ICICIPRULI|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2680|6680|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL560PE|0|2|0|0||E|N|N|N||N|||4680|N
102189|18652|OPTSTK|ICICIPRULI|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL570CE|0|2|0|0||E|N|N|N||N|||1245|N
102196|18652|OPTSTK|ICICIPRULI|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3390|7390|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL570PE|0|2|0|0||E|N|N|N||N|||5390|N
102198|18652|OPTSTK|ICICIPRULI|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL580CE|0|2|0|0||E|N|N|N||N|||1015|N
102224|15141|OPTSTK|COLPAL|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|54725|75285|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1540CE|0|2|0|0||E|N|N|N||N|||65005|N
102225|15141|OPTSTK|COLPAL|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
102226|15141|OPTSTK|COLPAL|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|50730|71290|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1580CE|0|2|0|0||E|N|N|N||N|||61010|N
102227|15141|OPTSTK|COLPAL|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
102228|15141|OPTSTK|COLPAL|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|46735|67295|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1620CE|0|2|0|0||E|N|N|N||N|||57015|N
102235|18652|OPTSTK|ICICIPRULI|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4145|8145|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL580PE|0|2|0|0||E|N|N|N||N|||6145|N
102236|15141|OPTSTK|COLPAL|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
102237|15141|OPTSTK|COLPAL|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|42740|63300|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1660CE|0|2|0|0||E|N|N|N||N|||53020|N
102238|18652|OPTSTK|ICICIPRULI|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL590CE|0|2|0|0||E|N|N|N||N|||815|N
102239|18652|OPTSTK|ICICIPRULI|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4935|8935|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL590PE|0|2|0|0||E|N|N|N||N|||6935|N
102240|18652|OPTSTK|ICICIPRULI|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL600CE|0|2|0|0||E|N|N|N||N|||650|N
102241|18652|OPTSTK|ICICIPRULI|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5745|9775|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL600PE|0|2|0|0||E|N|N|N||N|||7760|N
102242|18652|OPTSTK|ICICIPRULI|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL610CE|0|2|0|0||E|N|N|N||N|||515|N
102243|18652|OPTSTK|ICICIPRULI|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6520|10710|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL610PE|0|2|0|0||E|N|N|N||N|||8615|N
102244|18652|OPTSTK|ICICIPRULI|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL620CE|0|2|0|0||E|N|N|N||N|||405|N
102245|18652|OPTSTK|ICICIPRULI|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7335|11655|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL620PE|0|2|0|0||E|N|N|N||N|||9495|N
102246|18652|OPTSTK|ICICIPRULI|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL630CE|0|2|0|0||E|N|N|N||N|||315|N
102247|18652|OPTSTK|ICICIPRULI|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8175|12615|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL630PE|0|2|0|0||E|N|N|N||N|||10395|N
102248|18652|OPTSTK|ICICIPRULI|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL640CE|0|2|0|0||E|N|N|N||N|||245|N
102249|18652|OPTSTK|ICICIPRULI|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9045|13575|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL640PE|0|2|0|0||E|N|N|N||N|||11310|N
102250|18652|OPTSTK|ICICIPRULI|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL650CE|0|2|0|0||E|N|N|N||N|||190|N
102251|18652|OPTSTK|ICICIPRULI|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9940|14550|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL650PE|0|2|0|0||E|N|N|N||N|||12245|N
102252|15141|OPTSTK|COLPAL|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
102253|15141|OPTSTK|COLPAL|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|38745|59305|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1700CE|0|2|0|0||E|N|N|N||N|||49025|N
102254|18652|OPTSTK|ICICIPRULI|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL660CE|0|2|0|0||E|N|N|N||N|||145|N
102255|18652|OPTSTK|ICICIPRULI|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10850|15530|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL660PE|0|2|0|0||E|N|N|N||N|||13190|N
102256|18652|OPTSTK|ICICIPRULI|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL670CE|0|2|0|0||E|N|N|N||N|||110|N
102257|18652|OPTSTK|ICICIPRULI|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11775|16505|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL670PE|0|2|0|0||E|N|N|N||N|||14140|N
102258|18652|OPTSTK|ICICIPRULI|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL680CE|0|2|0|0||E|N|N|N||N|||85|N
102260|15141|OPTSTK|COLPAL|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1700PE|0|2|0|0||E|N|N|N||N|||10|N
102261|15141|OPTSTK|COLPAL|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|34750|55310|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1740CE|0|2|0|0||E|N|N|N||N|||45030|N
102263|18652|OPTSTK|ICICIPRULI|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12715|17495|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL680PE|0|2|0|0||E|N|N|N||N|||15105|N
102265|18652|OPTSTK|ICICIPRULI|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL690CE|0|2|0|0||E|N|N|N||N|||65|N
102266|18652|OPTSTK|ICICIPRULI|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|13665|18475|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL690PE|0|2|0|0||E|N|N|N||N|||16070|N
102267|18652|OPTSTK|ICICIPRULI|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL700CE|0|2|0|0||E|N|N|N||N|||50|N
102268|18652|OPTSTK|ICICIPRULI|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14625|19465|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL700PE|0|2|0|0||E|N|N|N||N|||17045|N
102269|18652|OPTSTK|ICICIPRULI|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL720CE|0|2|0|0||E|N|N|N||N|||25|N
102270|18652|OPTSTK|ICICIPRULI|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|16560|21440|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL720PE|0|2|0|0||E|N|N|N||N|||19000|N
102271|18652|OPTSTK|ICICIPRULI|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL740CE|0|2|0|0||E|N|N|N||N|||15|N
102272|18652|OPTSTK|ICICIPRULI|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|18515|23425|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL740PE|0|2|0|0||E|N|N|N||N|||20970|N
102273|18652|OPTSTK|ICICIPRULI|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL760CE|0|2|0|0||E|N|N|N||N|||10|N
102274|18652|OPTSTK|ICICIPRULI|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|20480|25400|0|0|0|1463757629|1469664000|1469716200|15|1|            |ICICIPRULI26JUL760PE|0|2|0|0||E|N|N|N||N|||22940|N
102275|14366|OPTSTK|IDEA|XX||1467297000|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3253|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN1CE|2|0|0|0||E|N|N|N||N|||1253|N
102276|14366|OPTSTK|IDEA|XX||1467297000|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN1PE|2|0|0|0||E|N|N|N||N|||1|N
102277|14366|OPTSTK|IDEA|XX||1467297000|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3054|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN3CE|2|0|0|0||E|N|N|N||N|||1054|N
102278|14366|OPTSTK|IDEA|XX||1467297000|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN3PE|2|0|0|0||E|N|N|N||N|||1|N
102279|14366|OPTSTK|IDEA|XX||1467297000|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2855|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN5CE|2|0|0|0||E|N|N|N||N|||855|N
102280|15141|OPTSTK|COLPAL|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
102281|15141|OPTSTK|COLPAL|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|30755|51315|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1780CE|0|2|0|0||E|N|N|N||N|||41035|N
102282|4717|OPTSTK|GAIL|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|3623|7623|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY100CE|0|2|0|0||E|N|N|N||N|||5623|N
102283|4717|OPTSTK|GAIL|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
102284|4717|OPTSTK|GAIL|XX||1464273000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|3224|7224|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY104CE|0|2|0|0||E|N|N|N||N|||5224|N
102285|4717|OPTSTK|GAIL|XX||1464273000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
102286|4717|OPTSTK|GAIL|XX||1464273000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2824|6824|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY108CE|0|2|0|0||E|N|N|N||N|||4824|N
102287|4717|OPTSTK|GAIL|XX||1464273000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY108PE|0|2|0|0||E|N|N|N||N|||1|N
102290|4717|OPTSTK|GAIL|XX||1464273000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2425|6425|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY112CE|0|2|0|0||E|N|N|N||N|||4425|N
102291|15141|OPTSTK|COLPAL|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
102294|4717|OPTSTK|GAIL|XX||1464273000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY112PE|0|2|0|0||E|N|N|N||N|||1|N
102295|4717|OPTSTK|GAIL|XX||1464273000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2025|6025|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY116CE|0|2|0|0||E|N|N|N||N|||4025|N
102296|4717|OPTSTK|GAIL|XX||1464273000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY116PE|0|2|0|0||E|N|N|N||N|||1|N
102299|15141|OPTSTK|COLPAL|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26760|47320|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1820CE|0|2|0|0||E|N|N|N||N|||37040|N
102300|15141|OPTSTK|COLPAL|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
102301|15141|OPTSTK|COLPAL|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|22760|43320|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1860CE|0|2|0|0||E|N|N|N||N|||33040|N
102302|15141|OPTSTK|COLPAL|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
102303|15141|OPTSTK|COLPAL|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|18315|38875|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1900CE|0|2|0|0||E|N|N|N||N|||28595|N
102304|4717|OPTSTK|GAIL|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1626|5626|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY120CE|0|2|0|0||E|N|N|N||N|||3626|N
102305|4717|OPTSTK|GAIL|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
102306|15141|OPTSTK|COLPAL|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1900PE|0|2|0|0||E|N|N|N||N|||70|N
102307|15141|OPTSTK|COLPAL|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|14790|35320|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1940CE|0|2|0|0||E|N|N|N||N|||25055|N
102308|15141|OPTSTK|COLPAL|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
102311|15141|OPTSTK|COLPAL|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10865|31285|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1980CE|0|2|0|0||E|N|N|N||N|||21075|N
102312|15141|OPTSTK|COLPAL|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY1980PE|0|2|0|0||E|N|N|N||N|||25|N
102313|15141|OPTSTK|COLPAL|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|7110|27180|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2020CE|0|2|0|0||E|N|N|N||N|||17145|N
102314|15141|OPTSTK|COLPAL|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2020PE|0|2|0|0||E|N|N|N||N|||85|N
102315|15141|OPTSTK|COLPAL|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3815|23025|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2060CE|0|2|0|0||E|N|N|N||N|||13420|N
102316|15141|OPTSTK|COLPAL|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2060PE|0|2|0|0||E|N|N|N||N|||740|N
102317|4717|OPTSTK|GAIL|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1226|5226|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY124CE|0|2|0|0||E|N|N|N||N|||3226|N
102318|4717|OPTSTK|GAIL|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY124PE|0|2|0|0||E|N|N|N||N|||1|N
102319|15141|OPTSTK|COLPAL|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1530|19040|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2100CE|0|2|0|0||E|N|N|N||N|||10285|N
102320|15141|OPTSTK|COLPAL|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2100PE|0|2|0|0||E|N|N|N||N|||1350|N
102321|15141|OPTSTK|COLPAL|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|14560|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2140CE|0|2|0|0||E|N|N|N||N|||7145|N
102322|4717|OPTSTK|GAIL|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|826|4826|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY128CE|0|2|0|0||E|N|N|N||N|||2826|N
102323|4717|OPTSTK|GAIL|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY128PE|0|2|0|0||E|N|N|N||N|||1|N
102324|15141|OPTSTK|COLPAL|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|5290|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2140PE|0|2|0|0||E|N|N|N||N|||2420|N
102325|15141|OPTSTK|COLPAL|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|10475|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2180CE|0|2|0|0||E|N|N|N||N|||4760|N
102326|15141|OPTSTK|COLPAL|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|8575|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2180PE|0|2|0|0||E|N|N|N||N|||4005|N
102327|4717|OPTSTK|GAIL|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|427|4427|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY132CE|0|2|0|0||E|N|N|N||N|||2427|N
102328|4717|OPTSTK|GAIL|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY132PE|0|2|0|0||E|N|N|N||N|||1|N
102329|15141|OPTSTK|COLPAL|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|6940|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2220CE|0|2|0|0||E|N|N|N||N|||3005|N
102330|15141|OPTSTK|COLPAL|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|12570|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2220PE|0|2|0|0||E|N|N|N||N|||6220|N
102331|15141|OPTSTK|COLPAL|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|4210|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2260CE|0|2|0|0||E|N|N|N||N|||1815|N
102332|4717|OPTSTK|GAIL|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|227|4227|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY134CE|0|2|0|0||E|N|N|N||N|||2227|N
102333|15141|OPTSTK|COLPAL|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|235|16015|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2260PE|0|2|0|0||E|N|N|N||N|||8125|N
102334|15141|OPTSTK|COLPAL|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2300CE|0|2|0|0||E|N|N|N||N|||1105|N
102335|4717|OPTSTK|GAIL|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY134PE|0|2|0|0||E|N|N|N||N|||1|N
102336|4717|OPTSTK|GAIL|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|28|4028|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY136CE|0|2|0|0||E|N|N|N||N|||2028|N
102352|14366|OPTSTK|IDEA|XX||1467297000|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN5PE|2|0|0|0||E|N|N|N||N|||1|N
102353|4717|OPTSTK|GAIL|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY136PE|0|2|0|0||E|N|N|N||N|||1|N
102354|14366|OPTSTK|IDEA|XX||1467297000|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2657|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN7CE|2|0|0|0||E|N|N|N||N|||657|N
102355|14366|OPTSTK|IDEA|XX||1467297000|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN7PE|2|0|0|0||E|N|N|N||N|||2|N
102356|14366|OPTSTK|IDEA|XX||1467297000|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2461|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN9CE|2|0|0|0||E|N|N|N||N|||461|N
102357|4717|OPTSTK|GAIL|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3829|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY138CE|0|2|0|0||E|N|N|N||N|||1829|N
102358|4717|OPTSTK|GAIL|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY138PE|0|2|0|0||E|N|N|N||N|||1|N
102359|15141|OPTSTK|COLPAL|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1565|19575|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2300PE|0|2|0|0||E|N|N|N||N|||10570|N
102360|15141|OPTSTK|COLPAL|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2340CE|0|2|0|0||E|N|N|N||N|||615|N
102361|14366|OPTSTK|IDEA|XX||1467297000|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN9PE|2|0|0|0||E|N|N|N||N|||3|N
102362|14366|OPTSTK|IDEA|XX||1467297000|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN11CE|2|0|0|0||E|N|N|N||N|||274|N
102363|14366|OPTSTK|IDEA|XX||1467297000|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN11PE|2|0|0|0||E|N|N|N||N|||9|N
102364|14366|OPTSTK|IDEA|XX||1467297000|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN13CE|2|0|0|0||E|N|N|N||N|||122|N
102365|4717|OPTSTK|GAIL|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3700|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY140CE|0|2|0|0||E|N|N|N||N|||1700|N
102366|4717|OPTSTK|GAIL|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2024|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY140PE|0|2|0|0||E|N|N|N||N|||24|N
102367|14366|OPTSTK|IDEA|XX||1467297000|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2058|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN13PE|2|0|0|0||E|N|N|N||N|||58|N
102368|14366|OPTSTK|IDEA|XX||1467297000|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN15CE|2|0|0|0||E|N|N|N||N|||43|N
102369|14366|OPTSTK|IDEA|XX||1467297000|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN15PE|2|0|0|0||E|N|N|N||N|||174|N
102370|4717|OPTSTK|GAIL|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3434|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY142CE|0|2|0|0||E|N|N|N||N|||1434|N
102371|4717|OPTSTK|GAIL|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY142PE|0|2|0|0||E|N|N|N||N|||6|N
102372|14366|OPTSTK|IDEA|XX||1467297000|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN17CE|2|0|0|0||E|N|N|N||N|||27|N
102373|14366|OPTSTK|IDEA|XX||1467297000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2363|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN17PE|2|0|0|0||E|N|N|N||N|||363|N
102374|4717|OPTSTK|GAIL|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3241|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY144CE|0|2|0|0||E|N|N|N||N|||1241|N
102375|4717|OPTSTK|GAIL|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2013|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY144PE|0|2|0|0||E|N|N|N||N|||13|N
102376|15141|OPTSTK|COLPAL|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5445|24815|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2340PE|0|2|0|0||E|N|N|N||N|||15130|N
102377|4717|OPTSTK|GAIL|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3054|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY146CE|0|2|0|0||E|N|N|N||N|||1054|N
102378|4717|OPTSTK|GAIL|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY146PE|0|2|0|0||E|N|N|N||N|||26|N
102379|15141|OPTSTK|COLPAL|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2380CE|0|2|0|0||E|N|N|N||N|||440|N
102380|15141|OPTSTK|COLPAL|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8945|29025|0|0|0|1463757629|1464220800|1464273000|15|1|            |COLPAL26MAY2380PE|0|2|0|0||E|N|N|N||N|||18985|N
102381|14366|OPTSTK|IDEA|XX||1467297000|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN19CE|2|0|0|0||E|N|N|N||N|||10|N
102382|14366|OPTSTK|IDEA|XX||1467297000|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2545|0|0|0|1463757629|1467244800|1467297000|15|1|            |IDEA26JUN19PE|2|0|0|0||E|N|N|N||N|||545|N
102383|14366|OPTSTK|IDEA|XX||1469716200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3154|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL2CE|2|0|0|0||E|N|N|N||N|||1154|N
102384|4717|OPTSTK|GAIL|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2875|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY148CE|0|2|0|0||E|N|N|N||N|||875|N
102385|4717|OPTSTK|GAIL|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2102|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY148PE|0|2|0|0||E|N|N|N||N|||102|N
102386|4717|OPTSTK|GAIL|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2706|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY150CE|0|2|0|0||E|N|N|N||N|||706|N
102387|14366|OPTSTK|IDEA|XX||1469716200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL2PE|2|0|0|0||E|N|N|N||N|||1|N
102388|14366|OPTSTK|IDEA|XX||1469716200|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2957|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL4CE|2|0|0|0||E|N|N|N||N|||957|N
102389|4717|OPTSTK|GAIL|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2138|0|0|0|1463757629|1464220800|1464273000|15|1|            |GAIL26MAY150PE|0|2|0|0||E|N|N|N||N|||138|N
102390|14366|OPTSTK|IDEA|XX||1469716200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL4PE|2|0|0|0||E|N|N|N||N|||1|N
102396|14366|OPTSTK|IDEA|XX||1469716200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2759|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL6CE|2|0|0|0||E|N|N|N||N|||759|N
102397|14366|OPTSTK|IDEA|XX||1469716200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL6PE|2|0|0|0||E|N|N|N||N|||1|N
102398|14366|OPTSTK|IDEA|XX||1469716200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2564|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL8CE|2|0|0|0||E|N|N|N||N|||564|N
102399|14366|OPTSTK|IDEA|XX||1469716200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL8PE|2|0|0|0||E|N|N|N||N|||4|N
102400|14366|OPTSTK|IDEA|XX||1469716200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2390|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL10CE|2|0|0|0||E|N|N|N||N|||390|N
102401|14366|OPTSTK|IDEA|XX||1469716200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL10PE|2|0|0|0||E|N|N|N||N|||12|N
102402|14366|OPTSTK|IDEA|XX||1469716200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2219|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL12CE|2|0|0|0||E|N|N|N||N|||219|N
102403|14366|OPTSTK|IDEA|XX||1469716200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL12PE|2|0|0|0||E|N|N|N||N|||46|N
102404|14366|OPTSTK|IDEA|XX||1469716200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2110|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL14CE|2|0|0|0||E|N|N|N||N|||110|N
102405|14366|OPTSTK|IDEA|XX||1469716200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL14PE|2|0|0|0||E|N|N|N||N|||129|N
102406|14366|OPTSTK|IDEA|XX||1469716200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL16CE|2|0|0|0||E|N|N|N||N|||50|N
102407|14366|OPTSTK|IDEA|XX||1469716200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL16PE|2|0|0|0||E|N|N|N||N|||304|N
102408|14366|OPTSTK|IDEA|XX||1469716200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL18CE|2|0|0|0||E|N|N|N||N|||21|N
102409|14366|OPTSTK|IDEA|XX||1469716200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2466|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL18PE|2|0|0|0||E|N|N|N||N|||466|N
102410|14366|OPTSTK|IDEA|XX||1469716200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL20CE|2|0|0|0||E|N|N|N||N|||19|N
102411|14366|OPTSTK|IDEA|XX||1469716200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2644|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL20PE|2|0|0|0||E|N|N|N||N|||644|N
102412|14366|OPTSTK|IDEA|XX||1469716200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL22CE|2|0|0|0||E|N|N|N||N|||9|N
102413|14366|OPTSTK|IDEA|XX||1469716200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2832|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL22PE|2|0|0|0||E|N|N|N||N|||832|N
102414|14366|OPTSTK|IDEA|XX||1469716200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757629|1469664000|1469716200|15|1|            |IDEA26JUL24CE|2|0|0|0||E|N|N|N||N|||4|N
102422|15141|OPTSTK|COLPAL|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|81420|101980|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1280CE|0|2|0|0||E|N|N|N||N|||91700|N
102423|15141|OPTSTK|COLPAL|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
102424|15141|OPTSTK|COLPAL|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|77445|98005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1320CE|0|2|0|0||E|N|N|N||N|||87725|N
102425|15141|OPTSTK|COLPAL|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
102426|15141|OPTSTK|COLPAL|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|73470|94030|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1360CE|0|2|0|0||E|N|N|N||N|||83750|N
102427|15141|OPTSTK|COLPAL|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
102428|15141|OPTSTK|COLPAL|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|69500|90060|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1400CE|0|2|0|0||E|N|N|N||N|||79780|N
102429|15141|OPTSTK|COLPAL|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
102430|15141|OPTSTK|COLPAL|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|65525|86085|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1440CE|0|2|0|0||E|N|N|N||N|||75805|N
102431|15141|OPTSTK|COLPAL|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
102432|15141|OPTSTK|COLPAL|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|61555|82115|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1480CE|0|2|0|0||E|N|N|N||N|||71835|N
102433|15141|OPTSTK|COLPAL|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
102434|15141|OPTSTK|COLPAL|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|57580|78140|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1520CE|0|2|0|0||E|N|N|N||N|||67860|N
102435|15141|OPTSTK|COLPAL|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
102436|15141|OPTSTK|COLPAL|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|53610|74170|0|0|0|1463757629|1467244800|1467297000|15|1|            |COLPAL26JUN1560CE|0|2|0|0||E|N|N|N||N|||63890|N
102437|15141|OPTSTK|COLPAL|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
102438|15141|OPTSTK|COLPAL|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|49645|70195|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1600CE|0|2|0|0||E|N|N|N||N|||59920|N
102439|15141|OPTSTK|COLPAL|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
102440|15141|OPTSTK|COLPAL|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|45685|66215|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1640CE|0|2|0|0||E|N|N|N||N|||55950|N
102441|15141|OPTSTK|COLPAL|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1640PE|0|2|0|0||E|N|N|N||N|||10|N
102442|15141|OPTSTK|COLPAL|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|41740|62240|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1680CE|0|2|0|0||E|N|N|N||N|||51990|N
102443|15141|OPTSTK|COLPAL|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1680PE|0|2|0|0||E|N|N|N||N|||25|N
102444|15141|OPTSTK|COLPAL|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|37830|58260|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1720CE|0|2|0|0||E|N|N|N||N|||48045|N
102445|15141|OPTSTK|COLPAL|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1720PE|0|2|0|0||E|N|N|N||N|||50|N
102446|15141|OPTSTK|COLPAL|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|33955|54275|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1760CE|0|2|0|0||E|N|N|N||N|||44115|N
102447|15141|OPTSTK|COLPAL|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1760PE|0|2|0|0||E|N|N|N||N|||95|N
102448|15141|OPTSTK|COLPAL|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|30155|50295|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1800CE|0|2|0|0||E|N|N|N||N|||40225|N
102449|15141|OPTSTK|COLPAL|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1800PE|0|2|0|0||E|N|N|N||N|||175|N
102450|15141|OPTSTK|COLPAL|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26450|46320|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1840CE|0|2|0|0||E|N|N|N||N|||36385|N
102451|15141|OPTSTK|COLPAL|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1840PE|0|2|0|0||E|N|N|N||N|||310|N
102452|15141|OPTSTK|COLPAL|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|22890|42360|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1880CE|0|2|0|0||E|N|N|N||N|||32625|N
102453|15141|OPTSTK|COLPAL|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1880PE|0|2|0|0||E|N|N|N||N|||525|N
102454|15141|OPTSTK|COLPAL|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|19510|38430|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1920CE|0|2|0|0||E|N|N|N||N|||28970|N
102455|15141|OPTSTK|COLPAL|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2840|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1920PE|0|2|0|0||E|N|N|N||N|||840|N
102456|15141|OPTSTK|COLPAL|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|16350|34560|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1960CE|0|2|0|0||E|N|N|N||N|||25455|N
102457|15141|OPTSTK|COLPAL|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN1960PE|0|2|0|0||E|N|N|N||N|||1300|N
102458|15141|OPTSTK|COLPAL|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11340|28660|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2000CE|0|2|0|0||E|N|N|N||N|||20000|N
102459|15141|OPTSTK|COLPAL|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|190|4190|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2000PE|0|2|0|0||E|N|N|N||N|||2190|N
102460|4717|OPTSTK|GAIL|XX||1464273000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2623|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY152CE|0|2|0|0||E|N|N|N||N|||623|N
102461|4717|OPTSTK|GAIL|XX||1464273000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2192|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY152PE|0|2|0|0||E|N|N|N||N|||192|N
102462|4717|OPTSTK|GAIL|XX||1464273000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2415|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY154CE|0|2|0|0||E|N|N|N||N|||415|N
102463|15141|OPTSTK|COLPAL|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10850|27110|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2040CE|0|2|0|0||E|N|N|N||N|||18980|N
102464|15141|OPTSTK|COLPAL|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|850|5150|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2040PE|0|2|0|0||E|N|N|N||N|||3000|N
102465|15141|OPTSTK|COLPAL|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8550|23600|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2080CE|0|2|0|0||E|N|N|N||N|||16075|N
102466|4717|OPTSTK|GAIL|XX||1464273000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2271|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY154PE|0|2|0|0||E|N|N|N||N|||271|N
102467|15141|OPTSTK|COLPAL|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1080|6600|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2080PE|0|2|0|0||E|N|N|N||N|||3840|N
102468|15141|OPTSTK|COLPAL|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|6585|20295|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2120CE|0|2|0|0||E|N|N|N||N|||13440|N
102469|4717|OPTSTK|GAIL|XX||1464273000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2291|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY156CE|0|2|0|0||E|N|N|N||N|||291|N
102470|4717|OPTSTK|GAIL|XX||1464273000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2361|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY156PE|0|2|0|0||E|N|N|N||N|||361|N
102471|4717|OPTSTK|GAIL|XX||1464273000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2228|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY158CE|0|2|0|0||E|N|N|N||N|||228|N
102472|4717|OPTSTK|GAIL|XX||1464273000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2473|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY158PE|0|2|0|0||E|N|N|N||N|||473|N
102473|15141|OPTSTK|COLPAL|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1745|8605|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2120PE|0|2|0|0||E|N|N|N||N|||5175|N
102474|15141|OPTSTK|COLPAL|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4945|17225|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2160CE|0|2|0|0||E|N|N|N||N|||11085|N
102475|15141|OPTSTK|COLPAL|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2650|10940|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2160PE|0|2|0|0||E|N|N|N||N|||6795|N
102476|15141|OPTSTK|COLPAL|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1755|12575|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2200CE|0|2|0|0||E|N|N|N||N|||7165|N
102477|15141|OPTSTK|COLPAL|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4675|14425|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2200PE|0|2|0|0||E|N|N|N||N|||9550|N
102478|15141|OPTSTK|COLPAL|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2545|11905|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2240CE|0|2|0|0||E|N|N|N||N|||7225|N
102479|15141|OPTSTK|COLPAL|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5275|16485|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2240PE|0|2|0|0||E|N|N|N||N|||10880|N
102480|15141|OPTSTK|COLPAL|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1725|9685|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2280CE|0|2|0|0||E|N|N|N||N|||5705|N
102481|15141|OPTSTK|COLPAL|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|7030|19640|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2280PE|0|2|0|0||E|N|N|N||N|||13335|N
102482|15141|OPTSTK|COLPAL|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1120|7770|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2320CE|0|2|0|0||E|N|N|N||N|||4445|N
102483|4717|OPTSTK|GAIL|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2161|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY160CE|0|2|0|0||E|N|N|N||N|||161|N
102484|4717|OPTSTK|GAIL|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2597|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY160PE|0|2|0|0||E|N|N|N||N|||597|N
102485|14366|OPTSTK|IDEA|XX||1469716200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3025|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDEA26JUL24PE|2|0|0|0||E|N|N|N||N|||1025|N
102486|14366|OPTSTK|IDEA|XX||1469716200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDEA26JUL26CE|2|0|0|0||E|N|N|N||N|||2|N
102487|14366|OPTSTK|IDEA|XX||1469716200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3221|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDEA26JUL26PE|2|0|0|0||E|N|N|N||N|||1221|N
102488|14366|OPTSTK|IDEA|XX||1469716200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDEA26JUL28CE|2|0|0|0||E|N|N|N||N|||1|N
102489|14366|OPTSTK|IDEA|XX||1469716200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1461888000|0|0|0|0|0|1|3417|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDEA26JUL28PE|2|0|0|0||E|N|N|N||N|||1417|N
102491|15141|OPTSTK|COLPAL|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|9085|23005|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2320PE|0|2|0|0||E|N|N|N||N|||16045|N
102492|15141|OPTSTK|COLPAL|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|695|6155|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2360CE|0|2|0|0||E|N|N|N||N|||3425|N
102493|15141|OPTSTK|COLPAL|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11440|26550|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2360PE|0|2|0|0||E|N|N|N||N|||18995|N
102494|15141|OPTSTK|COLPAL|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|4175|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2400CE|0|2|0|0||E|N|N|N||N|||1975|N
102495|15141|OPTSTK|COLPAL|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|15905|32075|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2400PE|0|2|0|0||E|N|N|N||N|||23990|N
102496|15141|OPTSTK|COLPAL|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2480CE|0|2|0|0||E|N|N|N||N|||1150|N
102497|15141|OPTSTK|COLPAL|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|19990|37840|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2480PE|0|2|0|0||E|N|N|N||N|||28915|N
102498|15141|OPTSTK|COLPAL|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2560CE|0|2|0|0||E|N|N|N||N|||740|N
102499|15141|OPTSTK|COLPAL|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26685|45675|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2560PE|0|2|0|0||E|N|N|N||N|||36180|N
102500|15141|OPTSTK|COLPAL|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2640CE|0|2|0|0||E|N|N|N||N|||365|N
102501|15141|OPTSTK|COLPAL|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|33895|53605|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2640PE|0|2|0|0||E|N|N|N||N|||43750|N
102504|15141|OPTSTK|COLPAL|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2720CE|0|2|0|0||E|N|N|N||N|||175|N
102505|15141|OPTSTK|COLPAL|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|2.719856E+08|1.100100E+04|0|1459468800|0|0|0|0|0|41440|61570|0|0|0|1463757630|1467244800|1467297000|15|1|            |COLPAL26JUN2720PE|0|2|0|0||E|N|N|N||N|||51505|N
102509|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3527|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN53CE|0|2|0|0||E|N|N|N||N|||1527|N
102510|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN53PE|0|2|0|0||E|N|N|N||N|||10|N
102511|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3339|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN55CE|0|2|0|0||E|N|N|N||N|||1339|N
102512|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN55PE|0|2|0|0||E|N|N|N||N|||21|N
102513|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3157|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN57CE|0|2|0|0||E|N|N|N||N|||1157|N
102514|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN57PE|0|2|0|0||E|N|N|N||N|||37|N
102517|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2985|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN59CE|0|2|0|0||E|N|N|N||N|||985|N
102518|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN59PE|0|2|0|0||E|N|N|N||N|||64|N
102519|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2824|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN61CE|0|2|0|0||E|N|N|N||N|||824|N
102520|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN61PE|0|2|0|0||E|N|N|N||N|||102|N
102521|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2678|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN63CE|0|2|0|0||E|N|N|N||N|||678|N
102523|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2154|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN63PE|0|2|0|0||E|N|N|N||N|||154|N
102524|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2485|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN65CE|0|2|0|0||E|N|N|N||N|||485|N
102525|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2141|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN65PE|0|2|0|0||E|N|N|N||N|||141|N
102526|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2365|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN67CE|0|2|0|0||E|N|N|N||N|||365|N
102527|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2205|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN67PE|0|2|0|0||E|N|N|N||N|||205|N
102528|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2252|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN69CE|0|2|0|0||E|N|N|N||N|||252|N
102529|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2308|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN69PE|0|2|0|0||E|N|N|N||N|||308|N
102530|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2169|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN71CE|0|2|0|0||E|N|N|N||N|||169|N
102531|4717|OPTSTK|GAIL|XX||1464273000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2120|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY162CE|0|2|0|0||E|N|N|N||N|||120|N
102532|4717|OPTSTK|GAIL|XX||1464273000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2708|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY162PE|0|2|0|0||E|N|N|N||N|||708|N
102533|4717|OPTSTK|GAIL|XX||1464273000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2080|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY164CE|0|2|0|0||E|N|N|N||N|||80|N
102539|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN71PE|0|2|0|0||E|N|N|N||N|||400|N
102540|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN73CE|0|2|0|0||E|N|N|N||N|||116|N
102542|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2530|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN73PE|0|2|0|0||E|N|N|N||N|||530|N
102543|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN75CE|0|2|0|0||E|N|N|N||N|||71|N
102551|4749|OPTSTK|CONCOR|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|9405|14805|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY385CE|0|2|0|0||E|N|N|N||N|||12105|N
102552|4749|OPTSTK|CONCOR|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
102553|4749|OPTSTK|CONCOR|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|8405|13805|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY395CE|0|2|0|0||E|N|N|N||N|||11105|N
102554|4749|OPTSTK|CONCOR|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
102555|4749|OPTSTK|CONCOR|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|7410|12810|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY405CE|0|2|0|0||E|N|N|N||N|||10110|N
102556|4749|OPTSTK|CONCOR|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
102557|4749|OPTSTK|CONCOR|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6410|11810|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY415CE|0|2|0|0||E|N|N|N||N|||9110|N
102558|4749|OPTSTK|CONCOR|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
102559|4749|OPTSTK|CONCOR|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5410|10810|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY425CE|0|2|0|0||E|N|N|N||N|||8110|N
102560|4749|OPTSTK|CONCOR|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
102561|4749|OPTSTK|CONCOR|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4415|9805|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY435CE|0|2|0|0||E|N|N|N||N|||7110|N
102562|4749|OPTSTK|CONCOR|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
102563|4749|OPTSTK|CONCOR|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3425|8805|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY445CE|0|2|0|0||E|N|N|N||N|||6115|N
102564|4749|OPTSTK|CONCOR|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
102565|4749|OPTSTK|CONCOR|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2455|7795|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY455CE|0|2|0|0||E|N|N|N||N|||5125|N
102566|4749|OPTSTK|CONCOR|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY455PE|0|2|0|0||E|N|N|N||N|||10|N
102567|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2691|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN75PE|0|2|0|0||E|N|N|N||N|||691|N
102568|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN77CE|0|2|0|0||E|N|N|N||N|||103|N
102569|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2970|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN77PE|0|2|0|0||E|N|N|N||N|||970|N
102570|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2074|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN79CE|0|2|0|0||E|N|N|N||N|||74|N
102571|4749|OPTSTK|CONCOR|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1540|6750|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY465CE|0|2|0|0||E|N|N|N||N|||4145|N
102572|4749|OPTSTK|CONCOR|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY465PE|0|2|0|0||E|N|N|N||N|||35|N
102573|4749|OPTSTK|CONCOR|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|740|5680|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY475CE|0|2|0|0||E|N|N|N||N|||3210|N
102574|4749|OPTSTK|CONCOR|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY475PE|0|2|0|0||E|N|N|N||N|||200|N
102575|4749|OPTSTK|CONCOR|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|125|4575|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY485CE|0|2|0|0||E|N|N|N||N|||2350|N
102584|4749|OPTSTK|CONCOR|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY485PE|0|2|0|0||E|N|N|N||N|||350|N
102585|4749|OPTSTK|CONCOR|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY495CE|0|2|0|0||E|N|N|N||N|||1600|N
102592|4717|OPTSTK|GAIL|XX||1464273000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2917|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY164PE|0|2|0|0||E|N|N|N||N|||917|N
102593|4717|OPTSTK|GAIL|XX||1464273000|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY166CE|0|2|0|0||E|N|N|N||N|||60|N
102594|4717|OPTSTK|GAIL|XX||1464273000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3104|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY166PE|0|2|0|0||E|N|N|N||N|||1104|N
102595|4717|OPTSTK|GAIL|XX||1464273000|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2042|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY168CE|0|2|0|0||E|N|N|N||N|||42|N
102615|4717|OPTSTK|GAIL|XX||1464273000|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3192|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY168PE|0|2|0|0||E|N|N|N||N|||1192|N
102616|4717|OPTSTK|GAIL|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2033|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY170CE|0|2|0|0||E|N|N|N||N|||33|N
102617|4717|OPTSTK|GAIL|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3505|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY170PE|0|2|0|0||E|N|N|N||N|||1505|N
102618|4717|OPTSTK|GAIL|XX||1464273000|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2028|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY172CE|0|2|0|0||E|N|N|N||N|||28|N
102620|4717|OPTSTK|GAIL|XX||1464273000|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3525|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY172PE|0|2|0|0||E|N|N|N||N|||1525|N
102621|4717|OPTSTK|GAIL|XX||1464273000|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY174CE|0|2|0|0||E|N|N|N||N|||21|N
102624|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3139|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN79PE|0|2|0|0||E|N|N|N||N|||1139|N
102625|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN81CE|0|2|0|0||E|N|N|N||N|||52|N
102626|4717|OPTSTK|GAIL|XX||1464273000|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3772|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY174PE|0|2|0|0||E|N|N|N||N|||1772|N
102627|4717|OPTSTK|GAIL|XX||1464273000|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY176CE|0|2|0|0||E|N|N|N||N|||20|N
102628|4717|OPTSTK|GAIL|XX||1464273000|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|3970|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY176PE|0|2|0|0||E|N|N|N||N|||1970|N
102629|4717|OPTSTK|GAIL|XX||1464273000|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY178CE|0|2|0|0||E|N|N|N||N|||15|N
102630|4717|OPTSTK|GAIL|XX||1464273000|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|169|4169|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY178PE|0|2|0|0||E|N|N|N||N|||2169|N
102631|4717|OPTSTK|GAIL|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2013|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY180CE|0|2|0|0||E|N|N|N||N|||13|N
102632|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3316|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN81PE|0|2|0|0||E|N|N|N||N|||1316|N
102633|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN83CE|0|2|0|0||E|N|N|N||N|||36|N
102634|4717|OPTSTK|GAIL|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|385|4385|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY180PE|0|2|0|0||E|N|N|N||N|||2385|N
102635|4717|OPTSTK|GAIL|XX||1464273000|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY182CE|0|2|0|0||E|N|N|N||N|||11|N
102636|4717|OPTSTK|GAIL|XX||1464273000|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|568|4568|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY182PE|0|2|0|0||E|N|N|N||N|||2568|N
102637|4717|OPTSTK|GAIL|XX||1464273000|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
102638|4717|OPTSTK|GAIL|XX||1464273000|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|557|4557|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY184PE|0|2|0|0||E|N|N|N||N|||2557|N
102639|4717|OPTSTK|GAIL|XX||1464273000|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY186CE|0|2|0|0||E|N|N|N||N|||5|N
102640|4717|OPTSTK|GAIL|XX||1464273000|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|967|4967|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY186PE|0|2|0|0||E|N|N|N||N|||2967|N
102641|4717|OPTSTK|GAIL|XX||1464273000|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY188CE|0|2|0|0||E|N|N|N||N|||7|N
102642|4717|OPTSTK|GAIL|XX||1464273000|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1189|5189|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY188PE|0|2|0|0||E|N|N|N||N|||3189|N
102643|4717|OPTSTK|GAIL|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
102644|4717|OPTSTK|GAIL|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1498|5498|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY190PE|0|2|0|0||E|N|N|N||N|||3498|N
102645|4717|OPTSTK|GAIL|XX||1464273000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY192CE|0|2|0|0||E|N|N|N||N|||1|N
102646|4717|OPTSTK|GAIL|XX||1464273000|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1500|5500|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY192PE|0|2|0|0||E|N|N|N||N|||3500|N
102647|4717|OPTSTK|GAIL|XX||1464273000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY194CE|0|2|0|0||E|N|N|N||N|||1|N
102648|4717|OPTSTK|GAIL|XX||1464273000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1766|5766|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY194PE|0|2|0|0||E|N|N|N||N|||3766|N
102649|4717|OPTSTK|GAIL|XX||1464273000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY196CE|0|2|0|0||E|N|N|N||N|||1|N
102650|4717|OPTSTK|GAIL|XX||1464273000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1966|5966|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY196PE|0|2|0|0||E|N|N|N||N|||3966|N
102651|4717|OPTSTK|GAIL|XX||1464273000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY198CE|0|2|0|0||E|N|N|N||N|||1|N
102652|4717|OPTSTK|GAIL|XX||1464273000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2166|6166|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY198PE|0|2|0|0||E|N|N|N||N|||4166|N
102653|4717|OPTSTK|GAIL|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY200CE|0|2|0|0||E|N|N|N||N|||1|N
102654|4717|OPTSTK|GAIL|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2365|6365|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY200PE|0|2|0|0||E|N|N|N||N|||4365|N
102655|4717|OPTSTK|GAIL|XX||1464273000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY202CE|0|2|0|0||E|N|N|N||N|||1|N
102659|4717|OPTSTK|GAIL|XX||1464273000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2565|6565|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY202PE|0|2|0|0||E|N|N|N||N|||4565|N
102660|4717|OPTSTK|GAIL|XX||1464273000|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY204CE|0|2|0|0||E|N|N|N||N|||1|N
102663|4717|OPTSTK|GAIL|XX||1464273000|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1456444800|0|0|0|0|0|2765|6765|0|0|0|1463757630|1464220800|1464273000|15|1|            |GAIL26MAY204PE|0|2|0|0||E|N|N|N||N|||4765|N
102665|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3499|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN83PE|0|2|0|0||E|N|N|N||N|||1499|N
102666|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN85CE|0|2|0|0||E|N|N|N||N|||24|N
102667|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3686|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN85PE|0|2|0|0||E|N|N|N||N|||1686|N
102669|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN87CE|0|2|0|0||E|N|N|N||N|||16|N
102670|4749|OPTSTK|CONCOR|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY495PE|0|2|0|0||E|N|N|N||N|||620|N
102671|4749|OPTSTK|CONCOR|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY505CE|0|2|0|0||E|N|N|N||N|||1170|N
102672|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3876|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN87PE|0|2|0|0||E|N|N|N||N|||1876|N
102673|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN90CE|0|2|0|0||E|N|N|N||N|||9|N
102674|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|167|4167|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN90PE|0|2|0|0||E|N|N|N||N|||2167|N
102675|4749|OPTSTK|CONCOR|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY505PE|0|2|0|0||E|N|N|N||N|||1085|N
102676|4749|OPTSTK|CONCOR|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY515CE|0|2|0|0||E|N|N|N||N|||720|N
102677|4749|OPTSTK|CONCOR|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY515PE|0|2|0|0||E|N|N|N||N|||1515|N
102678|4749|OPTSTK|CONCOR|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY525CE|0|2|0|0||E|N|N|N||N|||410|N
102679|4749|OPTSTK|CONCOR|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|4170|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY525PE|0|2|0|0||E|N|N|N||N|||2080|N
102680|4749|OPTSTK|CONCOR|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY535CE|0|2|0|0||E|N|N|N||N|||260|N
102681|4749|OPTSTK|CONCOR|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|660|5390|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY535PE|0|2|0|0||E|N|N|N||N|||3025|N
102682|4749|OPTSTK|CONCOR|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY545CE|0|2|0|0||E|N|N|N||N|||150|N
102683|4749|OPTSTK|CONCOR|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1020|6090|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY545PE|0|2|0|0||E|N|N|N||N|||3555|N
102684|4749|OPTSTK|CONCOR|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY555CE|0|2|0|0||E|N|N|N||N|||90|N
102685|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN94CE|0|2|0|0||E|N|N|N||N|||4|N
102686|4749|OPTSTK|CONCOR|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2280|7530|0|0|0|1463757630|1464220800|1464273000|15|1|            |CONCOR26MAY555PE|0|2|0|0||E|N|N|N||N|||4905|N
102687|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|559|4559|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN94PE|0|2|0|0||E|N|N|N||N|||2559|N
102688|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN98CE|0|2|0|0||E|N|N|N||N|||1|N
102689|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|954|4954|0|0|0|1463757630|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN98PE|0|2|0|0||E|N|N|N||N|||2954|N
102694|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|43|4043|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL48CE|0|2|0|0||E|N|N|N||N|||2043|N
102695|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL48PE|0|2|0|0||E|N|N|N||N|||8|N
102703|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3666|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL52CE|0|2|0|0||E|N|N|N||N|||1666|N
102705|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL52PE|0|2|0|0||E|N|N|N||N|||27|N
102706|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3485|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL54CE|0|2|0|0||E|N|N|N||N|||1485|N
102707|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL54PE|0|2|0|0||E|N|N|N||N|||44|N
102708|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3312|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL56CE|0|2|0|0||E|N|N|N||N|||1312|N
102714|4749|OPTSTK|CONCOR|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|18065|23465|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN300CE|0|2|0|0||E|N|N|N||N|||20765|N
102715|4749|OPTSTK|CONCOR|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
102716|4749|OPTSTK|CONCOR|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|17070|22470|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN310CE|0|2|0|0||E|N|N|N||N|||19770|N
102717|4749|OPTSTK|CONCOR|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
102718|4749|OPTSTK|CONCOR|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|16080|21480|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN320CE|0|2|0|0||E|N|N|N||N|||18780|N
102719|4749|OPTSTK|CONCOR|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
102720|4749|OPTSTK|CONCOR|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|15085|20485|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN330CE|0|2|0|0||E|N|N|N||N|||17785|N
102721|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2068|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL56PE|0|2|0|0||E|N|N|N||N|||68|N
102722|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3148|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL58CE|0|2|0|0||E|N|N|N||N|||1148|N
102723|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL58PE|0|2|0|0||E|N|N|N||N|||102|N
102724|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2994|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL60CE|0|2|0|0||E|N|N|N||N|||994|N
102725|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL60PE|0|2|0|0||E|N|N|N||N|||80|N
102726|4749|OPTSTK|CONCOR|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
102727|4749|OPTSTK|CONCOR|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|14090|19490|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN340CE|0|2|0|0||E|N|N|N||N|||16790|N
102728|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2853|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL62CE|0|2|0|0||E|N|N|N||N|||853|N
102731|4749|OPTSTK|CONCOR|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
102732|4749|OPTSTK|CONCOR|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|13105|18495|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN350CE|0|2|0|0||E|N|N|N||N|||15800|N
102738|4749|OPTSTK|CONCOR|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
102740|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2202|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL62PE|0|2|0|0||E|N|N|N||N|||202|N
102741|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2724|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL64CE|0|2|0|0||E|N|N|N||N|||724|N
102745|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2125|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL64PE|0|2|0|0||E|N|N|N||N|||125|N
102746|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2608|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL66CE|0|2|0|0||E|N|N|N||N|||608|N
102747|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2353|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL66PE|0|2|0|0||E|N|N|N||N|||353|N
102748|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2506|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL68CE|0|2|0|0||E|N|N|N||N|||506|N
102749|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2448|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL68PE|0|2|0|0||E|N|N|N||N|||448|N
102750|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2322|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL70CE|0|2|0|0||E|N|N|N||N|||322|N
102751|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2557|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL70PE|0|2|0|0||E|N|N|N||N|||557|N
102752|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2340|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL72CE|0|2|0|0||E|N|N|N||N|||340|N
102753|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2678|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL72PE|0|2|0|0||E|N|N|N||N|||678|N
102754|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL74CE|0|2|0|0||E|N|N|N||N|||274|N
102755|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2810|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL74PE|0|2|0|0||E|N|N|N||N|||810|N
102756|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL76CE|0|2|0|0||E|N|N|N||N|||220|N
102757|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2954|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL76PE|0|2|0|0||E|N|N|N||N|||954|N
102758|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2175|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL78CE|0|2|0|0||E|N|N|N||N|||175|N
102759|4749|OPTSTK|CONCOR|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|12110|17500|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN360CE|0|2|0|0||E|N|N|N||N|||14805|N
102760|4749|OPTSTK|CONCOR|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
102761|4749|OPTSTK|CONCOR|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|11125|16505|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN370CE|0|2|0|0||E|N|N|N||N|||13815|N
102762|4749|OPTSTK|CONCOR|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
102763|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3106|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL78PE|0|2|0|0||E|N|N|N||N|||1106|N
102765|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL80CE|0|2|0|0||E|N|N|N||N|||138|N
102766|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3267|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL80PE|0|2|0|0||E|N|N|N||N|||1267|N
102767|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2107|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL82CE|0|2|0|0||E|N|N|N||N|||107|N
102768|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3434|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL82PE|0|2|0|0||E|N|N|N||N|||1434|N
102769|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2083|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL84CE|0|2|0|0||E|N|N|N||N|||83|N
102770|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3608|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL84PE|0|2|0|0||E|N|N|N||N|||1608|N
102771|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL86CE|0|2|0|0||E|N|N|N||N|||64|N
102773|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3786|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL86PE|0|2|0|0||E|N|N|N||N|||1786|N
102774|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL88CE|0|2|0|0||E|N|N|N||N|||49|N
102775|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|3969|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL88PE|0|2|0|0||E|N|N|N||N|||1969|N
102776|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL92CE|0|2|0|0||E|N|N|N||N|||28|N
102779|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1461888000|0|0|0|0|0|344|4344|0|0|0|1463757630|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL92PE|0|2|0|0||E|N|N|N||N|||2344|N
102780|220|OPTSTK|IEX|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3199|7199|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN74CE|0|2|0|0||E|N|N|N||N|||5199|N
102781|220|OPTSTK|IEX|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN74PE|0|2|0|0||E|N|N|N||N|||1|N
102782|220|OPTSTK|IEX|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2802|6802|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN78CE|0|2|0|0||E|N|N|N||N|||4802|N
102783|220|OPTSTK|IEX|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN78PE|0|2|0|0||E|N|N|N||N|||1|N
102784|220|OPTSTK|IEX|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2407|6407|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN82CE|0|2|0|0||E|N|N|N||N|||4407|N
102785|220|OPTSTK|IEX|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN82PE|0|2|0|0||E|N|N|N||N|||4|N
102786|220|OPTSTK|IEX|XX||1467297000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1530|5530|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN91CE|0|2|0|0||E|N|N|N||N|||3530|N
102787|220|OPTSTK|IEX|XX||1467297000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN91PE|0|2|0|0||E|N|N|N||N|||21|N
102788|220|OPTSTK|IEX|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1340|5340|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN93CE|0|2|0|0||E|N|N|N||N|||3340|N
102789|220|OPTSTK|IEX|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN93PE|0|2|0|0||E|N|N|N||N|||29|N
102790|220|OPTSTK|IEX|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1151|5151|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN95CE|0|2|0|0||E|N|N|N||N|||3151|N
102791|220|OPTSTK|IEX|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN95PE|0|2|0|0||E|N|N|N||N|||39|N
102792|220|OPTSTK|IEX|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|966|4966|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN97CE|0|2|0|0||E|N|N|N||N|||2966|N
102793|220|OPTSTK|IEX|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN97PE|0|2|0|0||E|N|N|N||N|||52|N
102794|220|OPTSTK|IEX|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|784|4784|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN99CE|0|2|0|0||E|N|N|N||N|||2784|N
102795|220|OPTSTK|IEX|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN99PE|0|2|0|0||E|N|N|N||N|||69|N
102796|220|OPTSTK|IEX|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|606|4606|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN101CE|0|2|0|0||E|N|N|N||N|||2606|N
102797|220|OPTSTK|IEX|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2089|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN101PE|0|2|0|0||E|N|N|N||N|||89|N
102798|220|OPTSTK|IEX|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|432|4432|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN103CE|0|2|0|0||E|N|N|N||N|||2432|N
102799|220|OPTSTK|IEX|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2114|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN103PE|0|2|0|0||E|N|N|N||N|||114|N
102800|220|OPTSTK|IEX|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|263|4263|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN105CE|0|2|0|0||E|N|N|N||N|||2263|N
102801|220|OPTSTK|IEX|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN105PE|0|2|0|0||E|N|N|N||N|||144|N
102802|220|OPTSTK|IEX|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN107CE|0|2|0|0||E|N|N|N||N|||2100|N
102803|220|OPTSTK|IEX|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2179|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN107PE|0|2|0|0||E|N|N|N||N|||179|N
102804|220|OPTSTK|IEX|XX||1467297000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3942|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN109CE|0|2|0|0||E|N|N|N||N|||1942|N
102805|220|OPTSTK|IEX|XX||1467297000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN109PE|0|2|0|0||E|N|N|N||N|||220|N
102806|220|OPTSTK|IEX|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3791|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN111CE|0|2|0|0||E|N|N|N||N|||1791|N
102807|220|OPTSTK|IEX|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2268|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN111PE|0|2|0|0||E|N|N|N||N|||268|N
102831|4749|OPTSTK|CONCOR|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|10145|15515|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN380CE|0|2|0|0||E|N|N|N||N|||12830|N
102832|4749|OPTSTK|CONCOR|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN380PE|0|2|0|0||E|N|N|N||N|||10|N
102833|4749|OPTSTK|CONCOR|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|9170|14520|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN390CE|0|2|0|0||E|N|N|N||N|||11845|N
102834|4749|OPTSTK|CONCOR|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN390PE|0|2|0|0||E|N|N|N||N|||20|N
102835|4749|OPTSTK|CONCOR|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|8210|13520|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN400CE|0|2|0|0||E|N|N|N||N|||10865|N
102836|4749|OPTSTK|CONCOR|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN400PE|0|2|0|0||E|N|N|N||N|||35|N
102837|4749|OPTSTK|CONCOR|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|7275|12525|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN410CE|0|2|0|0||E|N|N|N||N|||9900|N
102838|4749|OPTSTK|CONCOR|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN410PE|0|2|0|0||E|N|N|N||N|||65|N
102839|4749|OPTSTK|CONCOR|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6365|11535|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN420CE|0|2|0|0||E|N|N|N||N|||8950|N
102840|4749|OPTSTK|CONCOR|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN420PE|0|2|0|0||E|N|N|N||N|||105|N
102841|4749|OPTSTK|CONCOR|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5500|10550|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN430CE|0|2|0|0||E|N|N|N||N|||8025|N
102842|4749|OPTSTK|CONCOR|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN430PE|0|2|0|0||E|N|N|N||N|||175|N
102843|4749|OPTSTK|CONCOR|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4675|9575|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN440CE|0|2|0|0||E|N|N|N||N|||7125|N
102844|4749|OPTSTK|CONCOR|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN440PE|0|2|0|0||E|N|N|N||N|||290|N
102845|4749|OPTSTK|CONCOR|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3915|8615|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN450CE|0|2|0|0||E|N|N|N||N|||6265|N
102846|4749|OPTSTK|CONCOR|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN450PE|0|2|0|0||E|N|N|N||N|||395|N
102847|4749|OPTSTK|CONCOR|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3220|7680|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN460CE|0|2|0|0||E|N|N|N||N|||5450|N
102848|4749|OPTSTK|CONCOR|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN460PE|0|2|0|0||E|N|N|N||N|||550|N
102851|220|OPTSTK|IEX|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3646|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN113CE|0|2|0|0||E|N|N|N||N|||1646|N
102852|220|OPTSTK|IEX|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2321|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN113PE|0|2|0|0||E|N|N|N||N|||321|N
102853|220|OPTSTK|IEX|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3507|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN115CE|0|2|0|0||E|N|N|N||N|||1507|N
102854|220|OPTSTK|IEX|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2382|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN115PE|0|2|0|0||E|N|N|N||N|||382|N
102855|220|OPTSTK|IEX|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3377|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN117CE|0|2|0|0||E|N|N|N||N|||1377|N
102856|220|OPTSTK|IEX|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2449|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN117PE|0|2|0|0||E|N|N|N||N|||449|N
102857|220|OPTSTK|IEX|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3253|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN119CE|0|2|0|0||E|N|N|N||N|||1253|N
102858|220|OPTSTK|IEX|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2525|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN119PE|0|2|0|0||E|N|N|N||N|||525|N
102882|220|OPTSTK|IEX|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3137|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN121CE|0|2|0|0||E|N|N|N||N|||1137|N
102883|220|OPTSTK|IEX|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2607|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN121PE|0|2|0|0||E|N|N|N||N|||607|N
102884|220|OPTSTK|IEX|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2740|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN123CE|0|2|0|0||E|N|N|N||N|||740|N
102885|220|OPTSTK|IEX|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2698|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN123PE|0|2|0|0||E|N|N|N||N|||698|N
102899|220|OPTSTK|IEX|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2630|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN125CE|0|2|0|0||E|N|N|N||N|||630|N
102900|220|OPTSTK|IEX|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2457|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN125PE|0|2|0|0||E|N|N|N||N|||457|N
102907|7406|OPTSTK|GLENMARK|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|83195|110315|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1440CE|0|2|0|0||E|N|N|N||N|||96755|N
102908|7406|OPTSTK|GLENMARK|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
102909|7406|OPTSTK|GLENMARK|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|79200|106320|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1480CE|0|2|0|0||E|N|N|N||N|||92760|N
102910|7406|OPTSTK|GLENMARK|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
102911|7406|OPTSTK|GLENMARK|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|75205|102325|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1520CE|0|2|0|0||E|N|N|N||N|||88765|N
102912|7406|OPTSTK|GLENMARK|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
102913|7406|OPTSTK|GLENMARK|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|71210|98330|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1560CE|0|2|0|0||E|N|N|N||N|||84770|N
102914|7406|OPTSTK|GLENMARK|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
102915|7406|OPTSTK|GLENMARK|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|67215|94335|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1600CE|0|2|0|0||E|N|N|N||N|||80775|N
102916|7406|OPTSTK|GLENMARK|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
102917|7406|OPTSTK|GLENMARK|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|63215|90335|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1640CE|0|2|0|0||E|N|N|N||N|||76775|N
102918|7406|OPTSTK|GLENMARK|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
102919|7406|OPTSTK|GLENMARK|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|59220|86340|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1680CE|0|2|0|0||E|N|N|N||N|||72780|N
102920|7406|OPTSTK|GLENMARK|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
102921|7406|OPTSTK|GLENMARK|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|55225|82345|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1720CE|0|2|0|0||E|N|N|N||N|||68785|N
102922|7406|OPTSTK|GLENMARK|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
102923|7406|OPTSTK|GLENMARK|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|51230|78350|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1760CE|0|2|0|0||E|N|N|N||N|||64790|N
102924|7406|OPTSTK|GLENMARK|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
102925|7406|OPTSTK|GLENMARK|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|47235|74355|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1800CE|0|2|0|0||E|N|N|N||N|||60795|N
102926|7406|OPTSTK|GLENMARK|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1800PE|0|2|0|0||E|N|N|N||N|||60|N
102927|7406|OPTSTK|GLENMARK|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|43240|70360|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1840CE|0|2|0|0||E|N|N|N||N|||56800|N
102928|7406|OPTSTK|GLENMARK|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
102929|7406|OPTSTK|GLENMARK|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|39245|66365|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1880CE|0|2|0|0||E|N|N|N||N|||52805|N
102930|7406|OPTSTK|GLENMARK|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
102931|7406|OPTSTK|GLENMARK|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|35250|62370|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1920CE|0|2|0|0||E|N|N|N||N|||48810|N
102932|7406|OPTSTK|GLENMARK|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
102933|7406|OPTSTK|GLENMARK|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|31255|58375|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1960CE|0|2|0|0||E|N|N|N||N|||44815|N
102934|7406|OPTSTK|GLENMARK|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
102935|7406|OPTSTK|GLENMARK|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|27260|54380|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2000CE|0|2|0|0||E|N|N|N||N|||40820|N
102936|7406|OPTSTK|GLENMARK|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2000PE|0|2|0|0||E|N|N|N||N|||130|N
102937|7406|OPTSTK|GLENMARK|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|23270|50380|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2040CE|0|2|0|0||E|N|N|N||N|||36825|N
102938|7406|OPTSTK|GLENMARK|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2040PE|0|2|0|0||E|N|N|N||N|||130|N
102939|7406|OPTSTK|GLENMARK|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|19290|46370|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2080CE|0|2|0|0||E|N|N|N||N|||32830|N
102940|7406|OPTSTK|GLENMARK|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
102941|7406|OPTSTK|GLENMARK|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|15355|42345|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2120CE|0|2|0|0||E|N|N|N||N|||28850|N
102942|7406|OPTSTK|GLENMARK|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2120PE|0|2|0|0||E|N|N|N||N|||200|N
102943|7406|OPTSTK|GLENMARK|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|11515|38275|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2160CE|0|2|0|0||E|N|N|N||N|||24895|N
102944|7406|OPTSTK|GLENMARK|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2290|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2160PE|0|2|0|0||E|N|N|N||N|||290|N
102945|7406|OPTSTK|GLENMARK|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|7080|33320|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2200CE|0|2|0|0||E|N|N|N||N|||20200|N
102946|7406|OPTSTK|GLENMARK|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2200PE|0|2|0|0||E|N|N|N||N|||305|N
102947|7406|OPTSTK|GLENMARK|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|4585|29845|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2240CE|0|2|0|0||E|N|N|N||N|||17215|N
102948|7406|OPTSTK|GLENMARK|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2240PE|0|2|0|0||E|N|N|N||N|||500|N
102949|220|OPTSTK|IEX|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2522|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN127CE|0|2|0|0||E|N|N|N||N|||522|N
102950|220|OPTSTK|IEX|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2900|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN127PE|0|2|0|0||E|N|N|N||N|||900|N
102951|220|OPTSTK|IEX|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2748|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN129CE|0|2|0|0||E|N|N|N||N|||748|N
102952|220|OPTSTK|IEX|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3012|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN129PE|0|2|0|0||E|N|N|N||N|||1012|N
102953|4749|OPTSTK|CONCOR|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2605|6775|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN470CE|0|2|0|0||E|N|N|N||N|||4690|N
102954|4749|OPTSTK|CONCOR|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN470PE|0|2|0|0||E|N|N|N||N|||815|N
102955|4749|OPTSTK|CONCOR|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2200|6200|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN480CE|0|2|0|0||E|N|N|N||N|||4200|N
102956|4749|OPTSTK|CONCOR|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN480PE|0|2|0|0||E|N|N|N||N|||925|N
102957|4749|OPTSTK|CONCOR|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1350|5350|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN490CE|0|2|0|0||E|N|N|N||N|||3350|N
102958|4749|OPTSTK|CONCOR|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3460|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN490PE|0|2|0|0||E|N|N|N||N|||1460|N
102959|4749|OPTSTK|CONCOR|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|600|4600|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN500CE|0|2|0|0||E|N|N|N||N|||2600|N
102960|4749|OPTSTK|CONCOR|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3580|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN500PE|0|2|0|0||E|N|N|N||N|||1580|N
102961|4749|OPTSTK|CONCOR|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN510CE|0|2|0|0||E|N|N|N||N|||2280|N
102962|4749|OPTSTK|CONCOR|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|375|4375|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN510PE|0|2|0|0||E|N|N|N||N|||2375|N
102963|4749|OPTSTK|CONCOR|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3590|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN520CE|0|2|0|0||E|N|N|N||N|||1590|N
102964|4749|OPTSTK|CONCOR|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN520PE|0|2|0|0||E|N|N|N||N|||2450|N
102965|4749|OPTSTK|CONCOR|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN530CE|0|2|0|0||E|N|N|N||N|||1475|N
102966|4749|OPTSTK|CONCOR|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1265|5265|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN530PE|0|2|0|0||E|N|N|N||N|||3265|N
102967|4749|OPTSTK|CONCOR|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN540CE|0|2|0|0||E|N|N|N||N|||1165|N
102968|4749|OPTSTK|CONCOR|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1900|5900|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN540PE|0|2|0|0||E|N|N|N||N|||3900|N
102969|4749|OPTSTK|CONCOR|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN550CE|0|2|0|0||E|N|N|N||N|||690|N
102970|4749|OPTSTK|CONCOR|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2530|6530|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN550PE|0|2|0|0||E|N|N|N||N|||4530|N
102971|4749|OPTSTK|CONCOR|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN560CE|0|2|0|0||E|N|N|N||N|||545|N
102972|4749|OPTSTK|CONCOR|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3245|7455|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN560PE|0|2|0|0||E|N|N|N||N|||5350|N
102973|4749|OPTSTK|CONCOR|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN570CE|0|2|0|0||E|N|N|N||N|||410|N
102974|4749|OPTSTK|CONCOR|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4370|8810|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN570PE|0|2|0|0||E|N|N|N||N|||6590|N
102975|4749|OPTSTK|CONCOR|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN580CE|0|2|0|0||E|N|N|N||N|||310|N
102976|4749|OPTSTK|CONCOR|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4975|9615|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN580PE|0|2|0|0||E|N|N|N||N|||7295|N
102977|4749|OPTSTK|CONCOR|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN600CE|0|2|0|0||E|N|N|N||N|||200|N
102978|4749|OPTSTK|CONCOR|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6785|11725|0|0|0|1463757630|1467244800|1467297000|15|1|            |CONCOR26JUN600PE|0|2|0|0||E|N|N|N||N|||9255|N
102979|220|OPTSTK|IEX|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2668|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN131CE|0|2|0|0||E|N|N|N||N|||668|N
102980|220|OPTSTK|IEX|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3131|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN131PE|0|2|0|0||E|N|N|N||N|||1131|N
102981|220|OPTSTK|IEX|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2595|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN133CE|0|2|0|0||E|N|N|N||N|||595|N
102982|220|OPTSTK|IEX|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3257|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN133PE|0|2|0|0||E|N|N|N||N|||1257|N
102983|220|OPTSTK|IEX|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2272|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN135CE|0|2|0|0||E|N|N|N||N|||272|N
102984|220|OPTSTK|IEX|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3055|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN135PE|0|2|0|0||E|N|N|N||N|||1055|N
102989|220|OPTSTK|IEX|XX||1467297000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2468|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN137CE|0|2|0|0||E|N|N|N||N|||468|N
102990|220|OPTSTK|IEX|XX||1467297000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3527|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN137PE|0|2|0|0||E|N|N|N||N|||1527|N
102991|220|OPTSTK|IEX|XX||1467297000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2414|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN139CE|0|2|0|0||E|N|N|N||N|||414|N
102992|220|OPTSTK|IEX|XX||1467297000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3671|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN139PE|0|2|0|0||E|N|N|N||N|||1671|N
102993|220|OPTSTK|IEX|XX||1467297000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2365|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN141CE|0|2|0|0||E|N|N|N||N|||365|N
102994|220|OPTSTK|IEX|XX||1467297000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3822|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN141PE|0|2|0|0||E|N|N|N||N|||1822|N
103005|7406|OPTSTK|GLENMARK|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|495|24105|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2280CE|0|2|0|0||E|N|N|N||N|||12300|N
103006|7406|OPTSTK|GLENMARK|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2990|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2280PE|0|2|0|0||E|N|N|N||N|||990|N
103007|7406|OPTSTK|GLENMARK|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|20835|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2320CE|0|2|0|0||E|N|N|N||N|||10230|N
103008|7406|OPTSTK|GLENMARK|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|4690|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2320PE|0|2|0|0||E|N|N|N||N|||1735|N
103009|7406|OPTSTK|GLENMARK|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|16745|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2360CE|0|2|0|0||E|N|N|N||N|||7685|N
103010|7406|OPTSTK|GLENMARK|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|7475|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2360PE|0|2|0|0||E|N|N|N||N|||2975|N
103011|7406|OPTSTK|GLENMARK|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|12900|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2400CE|0|2|0|0||E|N|N|N||N|||5595|N
103012|220|OPTSTK|IEX|XX||1467297000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2321|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN143CE|0|2|0|0||E|N|N|N||N|||321|N
103013|220|OPTSTK|IEX|XX||1467297000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3976|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN143PE|0|2|0|0||E|N|N|N||N|||1976|N
103016|220|OPTSTK|IEX|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2281|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN145CE|0|2|0|0||E|N|N|N||N|||281|N
103017|220|OPTSTK|IEX|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN145PE|0|2|0|0||E|N|N|N||N|||2135|N
103018|220|OPTSTK|IEX|XX||1467297000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2245|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN147CE|0|2|0|0||E|N|N|N||N|||245|N
103019|220|OPTSTK|IEX|XX||1467297000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|298|4298|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN147PE|0|2|0|0||E|N|N|N||N|||2298|N
103020|220|OPTSTK|IEX|XX||1467297000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2214|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN149CE|0|2|0|0||E|N|N|N||N|||214|N
103021|220|OPTSTK|IEX|XX||1467297000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN149PE|0|2|0|0||E|N|N|N||N|||2465|N
103022|220|OPTSTK|IEX|XX||1467297000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2186|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN151CE|0|2|0|0||E|N|N|N||N|||186|N
103023|220|OPTSTK|IEX|XX||1467297000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|636|4636|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN151PE|0|2|0|0||E|N|N|N||N|||2636|N
103024|220|OPTSTK|IEX|XX||1467297000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2161|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN153CE|0|2|0|0||E|N|N|N||N|||161|N
103031|220|OPTSTK|IEX|XX||1467297000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN153PE|0|2|0|0||E|N|N|N||N|||2810|N
103032|220|OPTSTK|IEX|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN155CE|0|2|0|0||E|N|N|N||N|||140|N
103033|220|OPTSTK|IEX|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|987|4987|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN155PE|0|2|0|0||E|N|N|N||N|||2987|N
103034|220|OPTSTK|IEX|XX||1467297000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN157CE|0|2|0|0||E|N|N|N||N|||121|N
103035|220|OPTSTK|IEX|XX||1467297000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1166|5166|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN157PE|0|2|0|0||E|N|N|N||N|||3166|N
103036|220|OPTSTK|IEX|XX||1467297000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN159CE|0|2|0|0||E|N|N|N||N|||104|N
103037|220|OPTSTK|IEX|XX||1467297000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1348|5348|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN159PE|0|2|0|0||E|N|N|N||N|||3348|N
103038|220|OPTSTK|IEX|XX||1467297000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2089|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN161CE|0|2|0|0||E|N|N|N||N|||89|N
103039|220|OPTSTK|IEX|XX||1467297000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1533|5533|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN161PE|0|2|0|0||E|N|N|N||N|||3533|N
103040|220|OPTSTK|IEX|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN174CE|0|2|0|0||E|N|N|N||N|||32|N
103041|220|OPTSTK|IEX|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2766|6766|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN174PE|0|2|0|0||E|N|N|N||N|||4766|N
103042|220|OPTSTK|IEX|XX||1467297000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN178CE|0|2|0|0||E|N|N|N||N|||23|N
103043|220|OPTSTK|IEX|XX||1467297000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3154|7154|0|0|0|1463757630|1467244800|1467297000|15|1|            |IEX26JUN178PE|0|2|0|0||E|N|N|N||N|||5154|N
103046|220|OPTSTK|IEX|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3826|7826|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL68CE|0|2|0|0||E|N|N|N||N|||5826|N
103047|7406|OPTSTK|GLENMARK|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|11080|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2400PE|0|2|0|0||E|N|N|N||N|||4820|N
103048|7406|OPTSTK|GLENMARK|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|9415|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2440CE|0|2|0|0||E|N|N|N||N|||3895|N
103049|220|OPTSTK|IEX|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL68PE|0|2|0|0||E|N|N|N||N|||2|N
103050|220|OPTSTK|IEX|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3433|7433|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL72CE|0|2|0|0||E|N|N|N||N|||5433|N
103051|7406|OPTSTK|GLENMARK|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|15180|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2440PE|0|2|0|0||E|N|N|N||N|||7135|N
103052|7406|OPTSTK|GLENMARK|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|6385|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2480CE|0|2|0|0||E|N|N|N||N|||2495|N
103053|220|OPTSTK|IEX|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL72PE|0|2|0|0||E|N|N|N||N|||4|N
103054|7406|OPTSTK|GLENMARK|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|18890|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2480PE|0|2|0|0||E|N|N|N||N|||9220|N
103055|7406|OPTSTK|GLENMARK|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|4220|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2520CE|0|2|0|0||E|N|N|N||N|||1670|N
103056|7406|OPTSTK|GLENMARK|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|1325|23345|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2520PE|0|2|0|0||E|N|N|N||N|||12335|N
103057|7406|OPTSTK|GLENMARK|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|3125|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2560CE|0|2|0|0||E|N|N|N||N|||1125|N
103058|7406|OPTSTK|GLENMARK|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|3775|27785|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2560PE|0|2|0|0||E|N|N|N||N|||15780|N
103059|7406|OPTSTK|GLENMARK|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2820|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2600CE|0|2|0|0||E|N|N|N||N|||820|N
103060|17094|OPTSTK|CROMPTON|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|7135|11135|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY202.5CE|0|2|0|0||E|N|N|N||N|||9135|N
103061|17094|OPTSTK|CROMPTON|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5|N
103062|7406|OPTSTK|GLENMARK|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|6775|32135|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2600PE|0|2|0|0||E|N|N|N||N|||19455|N
103063|7406|OPTSTK|GLENMARK|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2640CE|0|2|0|0||E|N|N|N||N|||590|N
103064|7406|OPTSTK|GLENMARK|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|10180|36370|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2640PE|0|2|0|0||E|N|N|N||N|||23275|N
103065|7406|OPTSTK|GLENMARK|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2720CE|0|2|0|0||E|N|N|N||N|||365|N
103066|7406|OPTSTK|GLENMARK|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|17680|44590|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2720PE|0|2|0|0||E|N|N|N||N|||31135|N
103067|220|OPTSTK|IEX|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3042|7042|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL76CE|0|2|0|0||E|N|N|N||N|||5042|N
103068|220|OPTSTK|IEX|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL76PE|0|2|0|0||E|N|N|N||N|||8|N
103069|220|OPTSTK|IEX|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2654|6654|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL80CE|0|2|0|0||E|N|N|N||N|||4654|N
103070|220|OPTSTK|IEX|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL80PE|0|2|0|0||E|N|N|N||N|||16|N
103071|220|OPTSTK|IEX|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2271|6271|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL84CE|0|2|0|0||E|N|N|N||N|||4271|N
103072|7406|OPTSTK|GLENMARK|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2800CE|0|2|0|0||E|N|N|N||N|||5|N
103073|220|OPTSTK|IEX|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL84PE|0|2|0|0||E|N|N|N||N|||29|N
103074|220|OPTSTK|IEX|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1896|5896|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL88CE|0|2|0|0||E|N|N|N||N|||3896|N
103075|220|OPTSTK|IEX|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL88PE|0|2|0|0||E|N|N|N||N|||49|N
103076|7406|OPTSTK|GLENMARK|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|25555|52645|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2800PE|0|2|0|0||E|N|N|N||N|||39100|N
103077|7406|OPTSTK|GLENMARK|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2880CE|0|2|0|0||E|N|N|N||N|||5|N
103078|220|OPTSTK|IEX|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1712|5712|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL90CE|0|2|0|0||E|N|N|N||N|||3712|N
103079|220|OPTSTK|IEX|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL90PE|0|2|0|0||E|N|N|N||N|||63|N
103080|220|OPTSTK|IEX|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1531|5531|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL92CE|0|2|0|0||E|N|N|N||N|||3531|N
103081|220|OPTSTK|IEX|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL92PE|0|2|0|0||E|N|N|N||N|||80|N
103086|220|OPTSTK|IEX|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1353|5353|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL94CE|0|2|0|0||E|N|N|N||N|||3353|N
103087|220|OPTSTK|IEX|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL94PE|0|2|0|0||E|N|N|N||N|||100|N
103090|220|OPTSTK|IEX|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1179|5179|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL96CE|0|2|0|0||E|N|N|N||N|||3179|N
103091|220|OPTSTK|IEX|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2123|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL96PE|0|2|0|0||E|N|N|N||N|||123|N
103092|220|OPTSTK|IEX|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1009|5009|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL98CE|0|2|0|0||E|N|N|N||N|||3009|N
103093|220|OPTSTK|IEX|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2150|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL98PE|0|2|0|0||E|N|N|N||N|||150|N
103095|17094|OPTSTK|CROMPTON|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|6635|10635|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY207.5CE|0|2|0|0||E|N|N|N||N|||8635|N
103096|220|OPTSTK|IEX|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|842|4842|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL100CE|0|2|0|0||E|N|N|N||N|||2842|N
103097|220|OPTSTK|IEX|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2182|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL100PE|0|2|0|0||E|N|N|N||N|||182|N
103098|17094|OPTSTK|CROMPTON|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
103099|17094|OPTSTK|CROMPTON|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|6135|10135|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY212.5CE|0|2|0|0||E|N|N|N||N|||8135|N
103100|17094|OPTSTK|CROMPTON|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
103102|220|OPTSTK|IEX|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL102CE|0|2|0|0||E|N|N|N||N|||2680|N
103103|220|OPTSTK|IEX|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2217|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL102PE|0|2|0|0||E|N|N|N||N|||217|N
103105|17094|OPTSTK|CROMPTON|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5635|9635|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY217.5CE|0|2|0|0||E|N|N|N||N|||7635|N
103106|220|OPTSTK|IEX|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|523|4523|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL104CE|0|2|0|0||E|N|N|N||N|||2523|N
103107|220|OPTSTK|IEX|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL104PE|0|2|0|0||E|N|N|N||N|||258|N
103108|220|OPTSTK|IEX|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|371|4371|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL106CE|0|2|0|0||E|N|N|N||N|||2371|N
103109|17094|OPTSTK|CROMPTON|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
103110|17094|OPTSTK|CROMPTON|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5135|9135|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY222.5CE|0|2|0|0||E|N|N|N||N|||7135|N
103111|17094|OPTSTK|CROMPTON|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
103112|220|OPTSTK|IEX|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL106PE|0|2|0|0||E|N|N|N||N|||304|N
103113|220|OPTSTK|IEX|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|224|4224|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL108CE|0|2|0|0||E|N|N|N||N|||2224|N
103114|220|OPTSTK|IEX|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2355|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL108PE|0|2|0|0||E|N|N|N||N|||355|N
103115|220|OPTSTK|IEX|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|83|4083|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL110CE|0|2|0|0||E|N|N|N||N|||2083|N
103116|17094|OPTSTK|CROMPTON|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|4640|8640|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY227.5CE|0|2|0|0||E|N|N|N||N|||6640|N
103117|17094|OPTSTK|CROMPTON|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
103118|17094|OPTSTK|CROMPTON|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|4140|8140|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY232.5CE|0|2|0|0||E|N|N|N||N|||6140|N
103119|17094|OPTSTK|CROMPTON|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
103120|17094|OPTSTK|CROMPTON|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|3640|7640|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY237.5CE|0|2|0|0||E|N|N|N||N|||5640|N
103121|220|OPTSTK|IEX|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2411|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL110PE|0|2|0|0||E|N|N|N||N|||411|N
103122|220|OPTSTK|IEX|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3947|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL112CE|0|2|0|0||E|N|N|N||N|||1947|N
103123|220|OPTSTK|IEX|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2473|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL112PE|0|2|0|0||E|N|N|N||N|||473|N
103124|220|OPTSTK|IEX|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3816|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL114CE|0|2|0|0||E|N|N|N||N|||1816|N
103125|220|OPTSTK|IEX|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2540|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL114PE|0|2|0|0||E|N|N|N||N|||540|N
103126|220|OPTSTK|IEX|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3691|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL116CE|0|2|0|0||E|N|N|N||N|||1691|N
103127|220|OPTSTK|IEX|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2613|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL116PE|0|2|0|0||E|N|N|N||N|||613|N
103128|220|OPTSTK|IEX|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3573|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL118CE|0|2|0|0||E|N|N|N||N|||1573|N
103129|220|OPTSTK|IEX|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2692|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL118PE|0|2|0|0||E|N|N|N||N|||692|N
103130|220|OPTSTK|IEX|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3460|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL120CE|0|2|0|0||E|N|N|N||N|||1460|N
103131|220|OPTSTK|IEX|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2415|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL120PE|0|2|0|0||E|N|N|N||N|||415|N
103132|220|OPTSTK|IEX|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3353|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL122CE|0|2|0|0||E|N|N|N||N|||1353|N
103133|220|OPTSTK|IEX|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2868|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL122PE|0|2|0|0||E|N|N|N||N|||868|N
103134|220|OPTSTK|IEX|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3252|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL124CE|0|2|0|0||E|N|N|N||N|||1252|N
103135|220|OPTSTK|IEX|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2964|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL124PE|0|2|0|0||E|N|N|N||N|||964|N
103136|220|OPTSTK|IEX|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3157|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL126CE|0|2|0|0||E|N|N|N||N|||1157|N
103137|220|OPTSTK|IEX|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3067|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL126PE|0|2|0|0||E|N|N|N||N|||1067|N
103138|17094|OPTSTK|CROMPTON|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY237.5PE|0|2|0|0||E|N|N|N||N|||5|N
103139|17094|OPTSTK|CROMPTON|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|3140|7140|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY242.5CE|0|2|0|0||E|N|N|N||N|||5140|N
103140|17094|OPTSTK|CROMPTON|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5|N
103141|17094|OPTSTK|CROMPTON|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|2640|6640|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY247.5CE|0|2|0|0||E|N|N|N||N|||4640|N
103142|17094|OPTSTK|CROMPTON|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5|N
103143|17094|OPTSTK|CROMPTON|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|2140|6140|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY252.5CE|0|2|0|0||E|N|N|N||N|||4140|N
103144|220|OPTSTK|IEX|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3067|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL128CE|0|2|0|0||E|N|N|N||N|||1067|N
103145|220|OPTSTK|IEX|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3175|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL128PE|0|2|0|0||E|N|N|N||N|||1175|N
103146|220|OPTSTK|IEX|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2982|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL130CE|0|2|0|0||E|N|N|N||N|||982|N
103147|220|OPTSTK|IEX|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3288|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL130PE|0|2|0|0||E|N|N|N||N|||1288|N
103148|17094|OPTSTK|CROMPTON|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY252.5PE|0|2|0|0||E|N|N|N||N|||10|N
103149|17094|OPTSTK|CROMPTON|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1645|5645|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY257.5CE|0|2|0|0||E|N|N|N||N|||3645|N
103150|17094|OPTSTK|CROMPTON|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY257.5PE|0|2|0|0||E|N|N|N||N|||5|N
103151|220|OPTSTK|IEX|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2903|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL132CE|0|2|0|0||E|N|N|N||N|||903|N
103152|17094|OPTSTK|CROMPTON|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1145|5145|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY262.5CE|0|2|0|0||E|N|N|N||N|||3145|N
103153|220|OPTSTK|IEX|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3407|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL132PE|0|2|0|0||E|N|N|N||N|||1407|N
103154|17094|OPTSTK|CROMPTON|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY262.5PE|0|2|0|0||E|N|N|N||N|||10|N
103155|220|OPTSTK|IEX|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2829|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL134CE|0|2|0|0||E|N|N|N||N|||829|N
103156|220|OPTSTK|IEX|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3531|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL134PE|0|2|0|0||E|N|N|N||N|||1531|N
103157|220|OPTSTK|IEX|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2760|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL136CE|0|2|0|0||E|N|N|N||N|||760|N
103158|220|OPTSTK|IEX|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3659|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL136PE|0|2|0|0||E|N|N|N||N|||1659|N
103159|220|OPTSTK|IEX|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2696|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL138CE|0|2|0|0||E|N|N|N||N|||696|N
103160|220|OPTSTK|IEX|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3793|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL138PE|0|2|0|0||E|N|N|N||N|||1793|N
103165|220|OPTSTK|IEX|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2636|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL140CE|0|2|0|0||E|N|N|N||N|||636|N
103166|220|OPTSTK|IEX|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3931|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL140PE|0|2|0|0||E|N|N|N||N|||1931|N
103168|17094|OPTSTK|CROMPTON|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|660|4660|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY267.5CE|0|2|0|0||E|N|N|N||N|||2660|N
103170|17094|OPTSTK|CROMPTON|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY267.5PE|0|2|0|0||E|N|N|N||N|||20|N
103171|17094|OPTSTK|CROMPTON|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|180|4180|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY272.5CE|0|2|0|0||E|N|N|N||N|||2180|N
103172|220|OPTSTK|IEX|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2581|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL142CE|0|2|0|0||E|N|N|N||N|||581|N
103173|220|OPTSTK|IEX|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|73|4073|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL142PE|0|2|0|0||E|N|N|N||N|||2073|N
103174|220|OPTSTK|IEX|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2530|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL144CE|0|2|0|0||E|N|N|N||N|||530|N
103175|220|OPTSTK|IEX|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|220|4220|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL144PE|0|2|0|0||E|N|N|N||N|||2220|N
103176|220|OPTSTK|IEX|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2483|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL146CE|0|2|0|0||E|N|N|N||N|||483|N
103177|220|OPTSTK|IEX|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|371|4371|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL146PE|0|2|0|0||E|N|N|N||N|||2371|N
103178|17094|OPTSTK|CROMPTON|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY272.5PE|0|2|0|0||E|N|N|N||N|||40|N
103179|220|OPTSTK|IEX|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2440|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL148CE|0|2|0|0||E|N|N|N||N|||440|N
103180|17094|OPTSTK|CROMPTON|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY277.5CE|0|2|0|0||E|N|N|N||N|||1690|N
103187|17094|OPTSTK|CROMPTON|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY277.5PE|0|2|0|0||E|N|N|N||N|||80|N
103188|17094|OPTSTK|CROMPTON|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3290|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY282.5CE|0|2|0|0||E|N|N|N||N|||1290|N
103192|220|OPTSTK|IEX|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL148PE|0|2|0|0||E|N|N|N||N|||2525|N
103193|17094|OPTSTK|CROMPTON|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY282.5PE|0|2|0|0||E|N|N|N||N|||165|N
103194|220|OPTSTK|IEX|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL150CE|0|2|0|0||E|N|N|N||N|||400|N
103195|7406|OPTSTK|GLENMARK|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|33525|60645|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2880PE|0|2|0|0||E|N|N|N||N|||47085|N
103196|7406|OPTSTK|GLENMARK|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
103197|7406|OPTSTK|GLENMARK|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|41515|68635|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY2960PE|0|2|0|0||E|N|N|N||N|||55075|N
103198|7406|OPTSTK|GLENMARK|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
103203|7406|OPTSTK|GLENMARK|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1456444800|0|0|0|0|0|49510|76630|0|0|0|1463757630|1464220800|1464273000|15|1|            |GLENMARK26MAY3040PE|0|2|0|0||E|N|N|N||N|||63070|N
103204|220|OPTSTK|IEX|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|683|4683|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL150PE|0|2|0|0||E|N|N|N||N|||2683|N
103205|220|OPTSTK|IEX|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2362|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL152CE|0|2|0|0||E|N|N|N||N|||362|N
103206|220|OPTSTK|IEX|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|843|4843|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL152PE|0|2|0|0||E|N|N|N||N|||2843|N
103207|220|OPTSTK|IEX|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2329|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL154CE|0|2|0|0||E|N|N|N||N|||329|N
103209|17094|OPTSTK|CROMPTON|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY287.5CE|0|2|0|0||E|N|N|N||N|||945|N
103210|17094|OPTSTK|CROMPTON|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY287.5PE|0|2|0|0||E|N|N|N||N|||305|N
103218|17094|OPTSTK|CROMPTON|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY292.5CE|0|2|0|0||E|N|N|N||N|||615|N
103219|17094|OPTSTK|CROMPTON|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY292.5PE|0|2|0|0||E|N|N|N||N|||530|N
103222|17094|OPTSTK|CROMPTON|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY297.5CE|0|2|0|0||E|N|N|N||N|||405|N
103223|17094|OPTSTK|CROMPTON|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757630|1464220800|1464273000|15|1|            |CROMPTON26MAY297.5PE|0|2|0|0||E|N|N|N||N|||810|N
103246|220|OPTSTK|IEX|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1007|5007|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL154PE|0|2|0|0||E|N|N|N||N|||3007|N
103247|220|OPTSTK|IEX|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2298|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL156CE|0|2|0|0||E|N|N|N||N|||298|N
103279|220|OPTSTK|IEX|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1174|5174|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL156PE|0|2|0|0||E|N|N|N||N|||3174|N
103280|220|OPTSTK|IEX|XX||1469716200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2269|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL158CE|0|2|0|0||E|N|N|N||N|||269|N
103285|17094|OPTSTK|CROMPTON|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|10475|14475|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN170CE|0|2|0|0||E|N|N|N||N|||12475|N
103286|17094|OPTSTK|CROMPTON|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
103287|17094|OPTSTK|CROMPTON|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|9980|13980|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN175CE|0|2|0|0||E|N|N|N||N|||11980|N
103288|17094|OPTSTK|CROMPTON|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
103290|17094|OPTSTK|CROMPTON|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|9485|13485|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN180CE|0|2|0|0||E|N|N|N||N|||11485|N
103291|17094|OPTSTK|CROMPTON|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
103292|17094|OPTSTK|CROMPTON|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|8985|12985|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN185CE|0|2|0|0||E|N|N|N||N|||10985|N
103293|17094|OPTSTK|CROMPTON|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
103294|17094|OPTSTK|CROMPTON|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|8490|12490|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN190CE|0|2|0|0||E|N|N|N||N|||10490|N
103295|17094|OPTSTK|CROMPTON|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
103296|17094|OPTSTK|CROMPTON|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|7995|11995|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN195CE|0|2|0|0||E|N|N|N||N|||9995|N
103297|17094|OPTSTK|CROMPTON|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
103298|17094|OPTSTK|CROMPTON|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|7500|11500|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN200CE|0|2|0|0||E|N|N|N||N|||9500|N
103299|17094|OPTSTK|CROMPTON|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
103300|17094|OPTSTK|CROMPTON|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|7000|11000|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN205CE|0|2|0|0||E|N|N|N||N|||9000|N
103301|17094|OPTSTK|CROMPTON|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
103302|17094|OPTSTK|CROMPTON|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|6505|10505|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN210CE|0|2|0|0||E|N|N|N||N|||8505|N
103303|17094|OPTSTK|CROMPTON|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
103304|17094|OPTSTK|CROMPTON|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|6010|10010|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN215CE|0|2|0|0||E|N|N|N||N|||8010|N
103305|17094|OPTSTK|CROMPTON|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
103310|220|OPTSTK|IEX|XX||1469716200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1343|5343|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL158PE|0|2|0|0||E|N|N|N||N|||3343|N
103311|17094|OPTSTK|CROMPTON|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5520|9520|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN220CE|0|2|0|0||E|N|N|N||N|||7520|N
103312|17094|OPTSTK|CROMPTON|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN220PE|0|2|0|0||E|N|N|N||N|||10|N
103313|220|OPTSTK|IEX|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2243|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL160CE|0|2|0|0||E|N|N|N||N|||243|N
103314|220|OPTSTK|IEX|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1515|5515|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL160PE|0|2|0|0||E|N|N|N||N|||3515|N
103315|220|OPTSTK|IEX|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL162CE|0|2|0|0||E|N|N|N||N|||220|N
103316|220|OPTSTK|IEX|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1689|5689|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL162PE|0|2|0|0||E|N|N|N||N|||3689|N
103317|220|OPTSTK|IEX|XX||1469716200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2198|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL164CE|0|2|0|0||E|N|N|N||N|||198|N
103318|220|OPTSTK|IEX|XX||1469716200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1866|5866|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL164PE|0|2|0|0||E|N|N|N||N|||3866|N
103319|220|OPTSTK|IEX|XX||1469716200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2161|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL168CE|0|2|0|0||E|N|N|N||N|||161|N
103320|220|OPTSTK|IEX|XX||1469716200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2224|6224|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL168PE|0|2|0|0||E|N|N|N||N|||4224|N
103321|220|OPTSTK|IEX|XX||1469716200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL172CE|0|2|0|0||E|N|N|N||N|||130|N
103322|220|OPTSTK|IEX|XX||1469716200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2588|6588|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL172PE|0|2|0|0||E|N|N|N||N|||4588|N
103323|220|OPTSTK|IEX|XX||1469716200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL176CE|0|2|0|0||E|N|N|N||N|||105|N
103324|220|OPTSTK|IEX|XX||1469716200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2959|6959|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL176PE|0|2|0|0||E|N|N|N||N|||4959|N
103325|220|OPTSTK|IEX|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL180CE|0|2|0|0||E|N|N|N||N|||84|N
103326|220|OPTSTK|IEX|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3333|7333|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL180PE|0|2|0|0||E|N|N|N||N|||5333|N
103327|220|OPTSTK|IEX|XX||1469716200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL184CE|0|2|0|0||E|N|N|N||N|||67|N
103328|220|OPTSTK|IEX|XX||1469716200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3712|7712|0|0|0|1463757630|1469664000|1469716200|15|1|            |IEX26JUL184PE|0|2|0|0||E|N|N|N||N|||5712|N
103329|1512|OPTSTK|INDHOTEL|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|22970|30110|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN390CE|0|2|0|0||E|N|N|N||N|||26540|N
103330|1512|OPTSTK|INDHOTEL|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
103331|1512|OPTSTK|INDHOTEL|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|14540|21670|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN475CE|0|2|0|0||E|N|N|N||N|||18105|N
103332|1512|OPTSTK|INDHOTEL|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN475PE|0|2|0|0||E|N|N|N||N|||10|N
103333|1512|OPTSTK|INDHOTEL|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|13560|20670|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN485CE|0|2|0|0||E|N|N|N||N|||17115|N
103334|1512|OPTSTK|INDHOTEL|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN485PE|0|2|0|0||E|N|N|N||N|||15|N
103335|1512|OPTSTK|INDHOTEL|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|12580|19680|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN495CE|0|2|0|0||E|N|N|N||N|||16130|N
103336|17094|OPTSTK|CROMPTON|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5030|9030|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN225CE|0|2|0|0||E|N|N|N||N|||7030|N
103337|1512|OPTSTK|INDHOTEL|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN495PE|0|2|0|0||E|N|N|N||N|||20|N
103338|1512|OPTSTK|INDHOTEL|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|11615|18685|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN505CE|0|2|0|0||E|N|N|N||N|||15150|N
103339|1512|OPTSTK|INDHOTEL|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN505PE|0|2|0|0||E|N|N|N||N|||35|N
103340|1512|OPTSTK|INDHOTEL|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|10665|17685|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN515CE|0|2|0|0||E|N|N|N||N|||14175|N
103342|1512|OPTSTK|INDHOTEL|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN515PE|0|2|0|0||E|N|N|N||N|||50|N
103343|1512|OPTSTK|INDHOTEL|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|9725|16695|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN525CE|0|2|0|0||E|N|N|N||N|||13210|N
103345|17094|OPTSTK|CROMPTON|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN225PE|0|2|0|0||E|N|N|N||N|||15|N
103346|17094|OPTSTK|CROMPTON|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|4540|8540|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN230CE|0|2|0|0||E|N|N|N||N|||6540|N
103347|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1827|5827|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY56CE|2|0|0|0||E|N|N|N||N|||3827|N
103354|13528|OPTSTK|GMRAIRPORT|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY56PE|2|0|0|0||E|N|N|N||N|||1|N
103355|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1428|5428|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY60CE|2|0|0|0||E|N|N|N||N|||3428|N
103356|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY60PE|2|0|0|0||E|N|N|N||N|||1|N
103357|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1028|5028|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY64CE|2|0|0|0||E|N|N|N||N|||3028|N
103358|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY64PE|2|0|0|0||E|N|N|N||N|||1|N
103359|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|629|4629|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY68CE|2|0|0|0||E|N|N|N||N|||2629|N
103360|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY68PE|2|0|0|0||E|N|N|N||N|||1|N
103361|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|229|4229|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY72CE|2|0|0|0||E|N|N|N||N|||2229|N
103362|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY72PE|2|0|0|0||E|N|N|N||N|||1|N
103363|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|29|4029|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY74CE|2|0|0|0||E|N|N|N||N|||2029|N
103364|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY74PE|2|0|0|0||E|N|N|N||N|||1|N
103365|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3870|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY76CE|2|0|0|0||E|N|N|N||N|||1870|N
103366|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY76PE|2|0|0|0||E|N|N|N||N|||1|N
103367|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3630|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY78CE|2|0|0|0||E|N|N|N||N|||1630|N
103368|17094|OPTSTK|CROMPTON|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN230PE|0|2|0|0||E|N|N|N||N|||25|N
103369|17094|OPTSTK|CROMPTON|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|4060|8060|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN235CE|0|2|0|0||E|N|N|N||N|||6060|N
103376|17094|OPTSTK|CROMPTON|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN235PE|0|2|0|0||E|N|N|N||N|||40|N
103377|17094|OPTSTK|CROMPTON|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|3580|7580|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN240CE|0|2|0|0||E|N|N|N||N|||5580|N
103378|17094|OPTSTK|CROMPTON|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN240PE|0|2|0|0||E|N|N|N||N|||60|N
103379|17094|OPTSTK|CROMPTON|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|3115|7115|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN245CE|0|2|0|0||E|N|N|N||N|||5115|N
103380|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY78PE|2|0|0|0||E|N|N|N||N|||1|N
103381|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3430|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY80CE|2|0|0|0||E|N|N|N||N|||1430|N
103382|17094|OPTSTK|CROMPTON|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN245PE|0|2|0|0||E|N|N|N||N|||90|N
103383|17094|OPTSTK|CROMPTON|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|2660|6660|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN250CE|0|2|0|0||E|N|N|N||N|||4660|N
103384|17094|OPTSTK|CROMPTON|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN250PE|0|2|0|0||E|N|N|N||N|||165|N
103385|17094|OPTSTK|CROMPTON|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|2215|6215|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN255CE|0|2|0|0||E|N|N|N||N|||4215|N
103386|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY80PE|2|0|0|0||E|N|N|N||N|||1|N
103387|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3231|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY82CE|2|0|0|0||E|N|N|N||N|||1231|N
103388|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY82PE|2|0|0|0||E|N|N|N||N|||1|N
103389|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3034|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY84CE|2|0|0|0||E|N|N|N||N|||1034|N
103390|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY84PE|2|0|0|0||E|N|N|N||N|||3|N
103391|17094|OPTSTK|CROMPTON|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN255PE|0|2|0|0||E|N|N|N||N|||185|N
103392|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2841|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY86CE|2|0|0|0||E|N|N|N||N|||841|N
103393|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY86PE|2|0|0|0||E|N|N|N||N|||8|N
103394|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2657|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY88CE|2|0|0|0||E|N|N|N||N|||657|N
103395|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY88PE|2|0|0|0||E|N|N|N||N|||21|N
103396|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2520|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY90CE|2|0|0|0||E|N|N|N||N|||520|N
103397|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2043|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY90PE|2|0|0|0||E|N|N|N||N|||43|N
103398|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2341|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY92CE|2|0|0|0||E|N|N|N||N|||341|N
103399|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2087|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY92PE|2|0|0|0||E|N|N|N||N|||87|N
103400|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2201|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY94CE|2|0|0|0||E|N|N|N||N|||201|N
103401|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2166|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY94PE|2|0|0|0||E|N|N|N||N|||166|N
103402|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2123|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY96CE|2|0|0|0||E|N|N|N||N|||123|N
103403|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2272|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY96PE|2|0|0|0||E|N|N|N||N|||272|N
103404|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2064|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY98CE|2|0|0|0||E|N|N|N||N|||64|N
103405|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2432|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY98PE|2|0|0|0||E|N|N|N||N|||432|N
103406|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2037|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY100CE|2|0|0|0||E|N|N|N||N|||37|N
103407|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2607|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY100PE|2|0|0|0||E|N|N|N||N|||607|N
103408|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY102CE|2|0|0|0||E|N|N|N||N|||21|N
103409|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2763|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY102PE|2|0|0|0||E|N|N|N||N|||763|N
103410|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY104CE|2|0|0|0||E|N|N|N||N|||15|N
103411|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2976|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY104PE|2|0|0|0||E|N|N|N||N|||976|N
103412|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY106CE|2|0|0|0||E|N|N|N||N|||9|N
103413|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3171|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY106PE|2|0|0|0||E|N|N|N||N|||1171|N
103414|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY108CE|2|0|0|0||E|N|N|N||N|||1|N
103415|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3368|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY108PE|2|0|0|0||E|N|N|N||N|||1368|N
103416|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY110CE|2|0|0|0||E|N|N|N||N|||6|N
103417|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3513|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY110PE|2|0|0|0||E|N|N|N||N|||1513|N
103422|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY112CE|2|0|0|0||E|N|N|N||N|||3|N
103423|1512|OPTSTK|INDHOTEL|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN525PE|0|2|0|0||E|N|N|N||N|||80|N
103424|1512|OPTSTK|INDHOTEL|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|8810|15700|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN535CE|0|2|0|0||E|N|N|N||N|||12255|N
103425|1512|OPTSTK|INDHOTEL|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN535PE|0|2|0|0||E|N|N|N||N|||120|N
103426|1512|OPTSTK|INDHOTEL|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7920|14710|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN545CE|0|2|0|0||E|N|N|N||N|||11315|N
103427|1512|OPTSTK|INDHOTEL|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN545PE|0|2|0|0||E|N|N|N||N|||170|N
103428|1512|OPTSTK|INDHOTEL|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7065|13725|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN555CE|0|2|0|0||E|N|N|N||N|||10395|N
103429|1512|OPTSTK|INDHOTEL|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN555PE|0|2|0|0||E|N|N|N||N|||245|N
103430|1512|OPTSTK|INDHOTEL|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|6250|12750|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN565CE|0|2|0|0||E|N|N|N||N|||9500|N
103431|1512|OPTSTK|INDHOTEL|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN565PE|0|2|0|0||E|N|N|N||N|||345|N
103432|1512|OPTSTK|INDHOTEL|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5480|11790|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN575CE|0|2|0|0||E|N|N|N||N|||8635|N
103433|1512|OPTSTK|INDHOTEL|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN575PE|0|2|0|0||E|N|N|N||N|||470|N
103434|17094|OPTSTK|CROMPTON|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1790|5790|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN260CE|0|2|0|0||E|N|N|N||N|||3790|N
103435|17094|OPTSTK|CROMPTON|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN260PE|0|2|0|0||E|N|N|N||N|||250|N
103436|17094|OPTSTK|CROMPTON|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1385|5385|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN265CE|0|2|0|0||E|N|N|N||N|||3385|N
103437|17094|OPTSTK|CROMPTON|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN265PE|0|2|0|0||E|N|N|N||N|||345|N
103438|17094|OPTSTK|CROMPTON|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1200|5200|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN270CE|0|2|0|0||E|N|N|N||N|||3200|N
103439|17094|OPTSTK|CROMPTON|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN270PE|0|2|0|0||E|N|N|N||N|||430|N
103440|17094|OPTSTK|CROMPTON|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|640|4640|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN275CE|0|2|0|0||E|N|N|N||N|||2640|N
103441|17094|OPTSTK|CROMPTON|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN275PE|0|2|0|0||E|N|N|N||N|||590|N
103442|17094|OPTSTK|CROMPTON|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|475|4475|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN280CE|0|2|0|0||E|N|N|N||N|||2475|N
103443|17094|OPTSTK|CROMPTON|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN280PE|0|2|0|0||E|N|N|N||N|||705|N
103446|17094|OPTSTK|CROMPTON|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3995|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN285CE|0|2|0|0||E|N|N|N||N|||1995|N
103447|17094|OPTSTK|CROMPTON|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN285PE|0|2|0|0||E|N|N|N||N|||940|N
103448|1512|OPTSTK|INDHOTEL|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4755|10845|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN585CE|0|2|0|0||E|N|N|N||N|||7800|N
103451|17094|OPTSTK|CROMPTON|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3870|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN290CE|0|2|0|0||E|N|N|N||N|||1870|N
103452|17094|OPTSTK|CROMPTON|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3065|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN290PE|0|2|0|0||E|N|N|N||N|||1065|N
103453|17094|OPTSTK|CROMPTON|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3635|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN295CE|0|2|0|0||E|N|N|N||N|||1635|N
103454|17094|OPTSTK|CROMPTON|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN295PE|0|2|0|0||E|N|N|N||N|||1400|N
103455|17094|OPTSTK|CROMPTON|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN300CE|0|2|0|0||E|N|N|N||N|||1160|N
103456|17094|OPTSTK|CROMPTON|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN300PE|0|2|0|0||E|N|N|N||N|||1600|N
103457|17094|OPTSTK|CROMPTON|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN310CE|0|2|0|0||E|N|N|N||N|||750|N
103458|17094|OPTSTK|CROMPTON|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN310PE|0|2|0|0||E|N|N|N||N|||2100|N
103459|17094|OPTSTK|CROMPTON|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN320CE|0|2|0|0||E|N|N|N||N|||490|N
103460|17094|OPTSTK|CROMPTON|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1005|5005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN320PE|0|2|0|0||E|N|N|N||N|||3005|N
103461|17094|OPTSTK|CROMPTON|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN330CE|0|2|0|0||E|N|N|N||N|||335|N
103462|17094|OPTSTK|CROMPTON|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|1795|5795|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN330PE|0|2|0|0||E|N|N|N||N|||3795|N
103463|17094|OPTSTK|CROMPTON|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN340CE|0|2|0|0||E|N|N|N||N|||240|N
103464|17094|OPTSTK|CROMPTON|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|6.439149E+08|8.600100E+04|0|1459468800|0|0|0|0|0|2650|6650|0|0|0|1463757630|1467244800|1467297000|15|1|            |CROMPTON26JUN340PE|0|2|0|0||E|N|N|N||N|||4650|N
103465|1512|OPTSTK|INDHOTEL|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN585PE|0|2|0|0||E|N|N|N||N|||625|N
103466|1512|OPTSTK|INDHOTEL|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4085|9915|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN595CE|0|2|0|0||E|N|N|N||N|||7000|N
103473|1512|OPTSTK|INDHOTEL|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN595PE|0|2|0|0||E|N|N|N||N|||825|N
103474|1512|OPTSTK|INDHOTEL|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3470|9020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN605CE|0|2|0|0||E|N|N|N||N|||6245|N
103475|1512|OPTSTK|INDHOTEL|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN605PE|0|2|0|0||E|N|N|N||N|||1060|N
103484|1512|OPTSTK|INDHOTEL|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2915|8145|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN615CE|0|2|0|0||E|N|N|N||N|||5530|N
103485|1512|OPTSTK|INDHOTEL|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN615PE|0|2|0|0||E|N|N|N||N|||1340|N
103486|1512|OPTSTK|INDHOTEL|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2420|7320|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN625CE|0|2|0|0||E|N|N|N||N|||4870|N
103487|1512|OPTSTK|INDHOTEL|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN625PE|0|2|0|0||E|N|N|N||N|||1670|N
103488|1512|OPTSTK|INDHOTEL|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1980|6530|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN635CE|0|2|0|0||E|N|N|N||N|||4255|N
103489|1512|OPTSTK|INDHOTEL|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN635PE|0|2|0|0||E|N|N|N||N|||2050|N
103490|1512|OPTSTK|INDHOTEL|XX||1467297000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1600|5790|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN645CE|0|2|0|0||E|N|N|N||N|||3695|N
103491|1512|OPTSTK|INDHOTEL|XX||1467297000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN645PE|0|2|0|0||E|N|N|N||N|||2480|N
103492|1512|OPTSTK|INDHOTEL|XX||1467297000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1185|5185|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN655CE|0|2|0|0||E|N|N|N||N|||3185|N
103493|1512|OPTSTK|INDHOTEL|XX||1467297000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|965|4965|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN655PE|0|2|0|0||E|N|N|N||N|||2965|N
103494|1512|OPTSTK|INDHOTEL|XX||1467297000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|725|4725|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN665CE|0|2|0|0||E|N|N|N||N|||2725|N
103495|1512|OPTSTK|INDHOTEL|XX||1467297000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1500|5500|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN665PE|0|2|0|0||E|N|N|N||N|||3500|N
103502|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3766|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY112PE|2|0|0|0||E|N|N|N||N|||1766|N
103503|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY114CE|2|0|0|0||E|N|N|N||N|||3|N
103504|1512|OPTSTK|INDHOTEL|XX||1467297000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN675CE|0|2|0|0||E|N|N|N||N|||2315|N
103505|1512|OPTSTK|INDHOTEL|XX||1467297000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2060|6110|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN675PE|0|2|0|0||E|N|N|N||N|||4085|N
103510|1512|OPTSTK|INDHOTEL|XX||1467297000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN685CE|0|2|0|0||E|N|N|N||N|||1955|N
103511|1512|OPTSTK|INDHOTEL|XX||1467297000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2520|6910|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN685PE|0|2|0|0||E|N|N|N||N|||4715|N
103512|1512|OPTSTK|INDHOTEL|XX||1467297000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN695CE|0|2|0|0||E|N|N|N||N|||1635|N
103513|1512|OPTSTK|INDHOTEL|XX||1467297000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3030|7750|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN695PE|0|2|0|0||E|N|N|N||N|||5390|N
103514|1512|OPTSTK|INDHOTEL|XX||1467297000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN705CE|0|2|0|0||E|N|N|N||N|||1360|N
103515|1512|OPTSTK|INDHOTEL|XX||1467297000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3595|8625|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN705PE|0|2|0|0||E|N|N|N||N|||6110|N
103516|1512|OPTSTK|INDHOTEL|XX||1467297000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN715CE|0|2|0|0||E|N|N|N||N|||1130|N
103517|1512|OPTSTK|INDHOTEL|XX||1467297000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4215|9525|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN715PE|0|2|0|0||E|N|N|N||N|||6870|N
103518|1512|OPTSTK|INDHOTEL|XX||1467297000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN725CE|0|2|0|0||E|N|N|N||N|||925|N
103519|1512|OPTSTK|INDHOTEL|XX||1467297000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4875|10445|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN725PE|0|2|0|0||E|N|N|N||N|||7660|N
103520|1512|OPTSTK|INDHOTEL|XX||1467297000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN735CE|0|2|0|0||E|N|N|N||N|||755|N
103521|1512|OPTSTK|INDHOTEL|XX||1467297000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5575|11385|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN735PE|0|2|0|0||E|N|N|N||N|||8480|N
103522|1512|OPTSTK|INDHOTEL|XX||1467297000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN745CE|0|2|0|0||E|N|N|N||N|||610|N
103523|1512|OPTSTK|INDHOTEL|XX||1467297000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|6320|12340|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN745PE|0|2|0|0||E|N|N|N||N|||9330|N
103524|1512|OPTSTK|INDHOTEL|XX||1467297000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN755CE|0|2|0|0||E|N|N|N||N|||490|N
103525|1512|OPTSTK|INDHOTEL|XX||1467297000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7105|13305|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN755PE|0|2|0|0||E|N|N|N||N|||10205|N
103526|1512|OPTSTK|INDHOTEL|XX||1467297000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN765CE|0|2|0|0||E|N|N|N||N|||395|N
103527|1512|OPTSTK|INDHOTEL|XX||1467297000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7920|14280|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN765PE|0|2|0|0||E|N|N|N||N|||11100|N
103528|1512|OPTSTK|INDHOTEL|XX||1467297000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN775CE|0|2|0|0||E|N|N|N||N|||315|N
103529|1512|OPTSTK|INDHOTEL|XX||1467297000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|8765|15265|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN775PE|0|2|0|0||E|N|N|N||N|||12015|N
103530|1512|OPTSTK|INDHOTEL|XX||1467297000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN785CE|0|2|0|0||E|N|N|N||N|||250|N
103531|1512|OPTSTK|INDHOTEL|XX||1467297000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|9630|16250|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN785PE|0|2|0|0||E|N|N|N||N|||12940|N
103532|1512|OPTSTK|INDHOTEL|XX||1467297000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN795CE|0|2|0|0||E|N|N|N||N|||195|N
103533|1512|OPTSTK|INDHOTEL|XX||1467297000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|10520|17240|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN795PE|0|2|0|0||E|N|N|N||N|||13880|N
103534|1512|OPTSTK|INDHOTEL|XX||1467297000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN805CE|0|2|0|0||E|N|N|N||N|||150|N
103535|1512|OPTSTK|INDHOTEL|XX||1467297000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|11435|18235|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN805PE|0|2|0|0||E|N|N|N||N|||14835|N
103536|1512|OPTSTK|INDHOTEL|XX||1467297000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN815CE|0|2|0|0||E|N|N|N||N|||120|N
103537|1512|OPTSTK|INDHOTEL|XX||1467297000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|12355|19225|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN815PE|0|2|0|0||E|N|N|N||N|||15790|N
103538|1512|OPTSTK|INDHOTEL|XX||1467297000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN825CE|0|2|0|0||E|N|N|N||N|||90|N
103539|1512|OPTSTK|INDHOTEL|XX||1467297000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|13300|20220|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN825PE|0|2|0|0||E|N|N|N||N|||16760|N
103540|1512|OPTSTK|INDHOTEL|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN870CE|0|2|0|0||E|N|N|N||N|||30|N
103541|1512|OPTSTK|INDHOTEL|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|17630|24700|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN870PE|0|2|0|0||E|N|N|N||N|||21165|N
103542|1512|OPTSTK|INDHOTEL|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN890CE|0|2|0|0||E|N|N|N||N|||15|N
103543|1512|OPTSTK|INDHOTEL|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|19590|26690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN890PE|0|2|0|0||E|N|N|N||N|||23140|N
103544|1512|OPTSTK|INDHOTEL|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN910CE|0|2|0|0||E|N|N|N||N|||10|N
103545|1512|OPTSTK|INDHOTEL|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|21560|28680|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDHOTEL26JUN910PE|0|2|0|0||E|N|N|N||N|||25120|N
103546|1512|OPTSTK|INDHOTEL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|26110|33250|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL360CE|0|2|0|0||E|N|N|N||N|||29680|N
103547|1512|OPTSTK|INDHOTEL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
103548|1512|OPTSTK|INDHOTEL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|24135|31275|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL380CE|0|2|0|0||E|N|N|N||N|||27705|N
103549|1512|OPTSTK|INDHOTEL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
103550|1512|OPTSTK|INDHOTEL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|22160|29300|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL400CE|0|2|0|0||E|N|N|N||N|||25730|N
103551|1512|OPTSTK|INDHOTEL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
103552|1512|OPTSTK|INDHOTEL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|20185|27325|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL420CE|0|2|0|0||E|N|N|N||N|||23755|N
103553|1512|OPTSTK|INDHOTEL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
103618|1901|OPTSTK|CUMMINSIND|XX||1464273000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|101695|160005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3950CE|0|2|0|0||E|N|N|N||N|||130850|N
103619|1901|OPTSTK|CUMMINSIND|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY3950PE|0|2|0|0||E|N|N|N||N|||5|N
103624|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|3943|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY114PE|2|0|0|0||E|N|N|N||N|||1943|N
103625|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY116CE|2|0|0|0||E|N|N|N||N|||1|N
103626|1901|OPTSTK|CUMMINSIND|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|91705|150015|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4050CE|0|2|0|0||E|N|N|N||N|||120860|N
103627|1901|OPTSTK|CUMMINSIND|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4050PE|0|2|0|0||E|N|N|N||N|||5|N
103628|1512|OPTSTK|INDHOTEL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|18220|25340|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL440CE|0|2|0|0||E|N|N|N||N|||21780|N
103629|1512|OPTSTK|INDHOTEL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL440PE|0|2|0|0||E|N|N|N||N|||10|N
103630|1512|OPTSTK|INDHOTEL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|16275|23365|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL460CE|0|2|0|0||E|N|N|N||N|||19820|N
103631|1512|OPTSTK|INDHOTEL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL460PE|0|2|0|0||E|N|N|N||N|||25|N
103632|1901|OPTSTK|CUMMINSIND|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|81715|140025|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4150CE|0|2|0|0||E|N|N|N||N|||110870|N
103633|1512|OPTSTK|INDHOTEL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|15310|22380|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL470CE|0|2|0|0||E|N|N|N||N|||18845|N
103634|1512|OPTSTK|INDHOTEL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL470PE|0|2|0|0||E|N|N|N||N|||40|N
103635|1901|OPTSTK|CUMMINSIND|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4150PE|0|2|0|0||E|N|N|N||N|||5|N
103636|1901|OPTSTK|CUMMINSIND|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|71730|130040|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4250CE|0|2|0|0||E|N|N|N||N|||100885|N
103637|1901|OPTSTK|CUMMINSIND|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4250PE|0|2|0|0||E|N|N|N||N|||5|N
103638|1901|OPTSTK|CUMMINSIND|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|61740|120050|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4350CE|0|2|0|0||E|N|N|N||N|||90895|N
103639|1901|OPTSTK|CUMMINSIND|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4350PE|0|2|0|0||E|N|N|N||N|||5|N
103640|1901|OPTSTK|CUMMINSIND|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|51755|110055|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4450CE|0|2|0|0||E|N|N|N||N|||80905|N
103641|1901|OPTSTK|CUMMINSIND|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4450PE|0|2|0|0||E|N|N|N||N|||5|N
103642|1901|OPTSTK|CUMMINSIND|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|41810|100040|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4550CE|0|2|0|0||E|N|N|N||N|||70925|N
103643|1901|OPTSTK|CUMMINSIND|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4550PE|0|2|0|0||E|N|N|N||N|||10|N
103644|1901|OPTSTK|CUMMINSIND|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|31980|89970|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4650CE|0|2|0|0||E|N|N|N||N|||60975|N
103645|1901|OPTSTK|CUMMINSIND|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4650PE|0|2|0|0||E|N|N|N||N|||250|N
103646|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|166|4166|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY116PE|2|0|0|0||E|N|N|N||N|||2166|N
103647|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY118CE|2|0|0|0||E|N|N|N||N|||1|N
103648|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|366|4366|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY118PE|2|0|0|0||E|N|N|N||N|||2366|N
103649|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY120CE|2|0|0|0||E|N|N|N||N|||1|N
103650|1512|OPTSTK|INDHOTEL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|14355|21395|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL480CE|0|2|0|0||E|N|N|N||N|||17875|N
103651|1512|OPTSTK|INDHOTEL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL480PE|0|2|0|0||E|N|N|N||N|||60|N
103652|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|565|4565|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY120PE|2|0|0|0||E|N|N|N||N|||2565|N
103653|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY122CE|2|0|0|0||E|N|N|N||N|||1|N
103654|1512|OPTSTK|INDHOTEL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|13415|20405|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL490CE|0|2|0|0||E|N|N|N||N|||16910|N
103655|1512|OPTSTK|INDHOTEL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL490PE|0|2|0|0||E|N|N|N||N|||85|N
103656|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|765|4765|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY122PE|2|0|0|0||E|N|N|N||N|||2765|N
103657|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY124CE|2|0|0|0||E|N|N|N||N|||1|N
103658|1512|OPTSTK|INDHOTEL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|12485|19425|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL500CE|0|2|0|0||E|N|N|N||N|||15955|N
103659|1512|OPTSTK|INDHOTEL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL500PE|0|2|0|0||E|N|N|N||N|||120|N
103660|1512|OPTSTK|INDHOTEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|11580|18450|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL510CE|0|2|0|0||E|N|N|N||N|||15015|N
103661|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|965|4965|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY124PE|2|0|0|0||E|N|N|N||N|||2965|N
103662|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY126CE|2|0|0|0||E|N|N|N||N|||1|N
103663|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1165|5165|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY126PE|2|0|0|0||E|N|N|N||N|||3165|N
103664|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY128CE|2|0|0|0||E|N|N|N||N|||1|N
103665|13528|OPTSTK|GMRAIRPORT|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1365|5365|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY128PE|2|0|0|0||E|N|N|N||N|||3365|N
103666|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY130CE|2|0|0|0||E|N|N|N||N|||1|N
103667|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1564|5564|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY130PE|2|0|0|0||E|N|N|N||N|||3564|N
103668|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY132CE|2|0|0|0||E|N|N|N||N|||1|N
103669|1901|OPTSTK|CUMMINSIND|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|22455|79755|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4750CE|0|2|0|0||E|N|N|N||N|||51105|N
103670|1901|OPTSTK|CUMMINSIND|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4750PE|0|2|0|0||E|N|N|N||N|||240|N
103671|13528|OPTSTK|GMRAIRPORT|XX||1464273000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1456444800|0|0|0|0|0|1764|5764|0|0|0|1463757630|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY132PE|2|0|0|0||E|N|N|N||N|||3764|N
103672|1512|OPTSTK|INDHOTEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL510PE|0|2|0|0||E|N|N|N||N|||165|N
103673|1512|OPTSTK|INDHOTEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|10690|17480|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL520CE|0|2|0|0||E|N|N|N||N|||14085|N
103674|1512|OPTSTK|INDHOTEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL520PE|0|2|0|0||E|N|N|N||N|||225|N
103675|1901|OPTSTK|CUMMINSIND|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|13645|69265|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4850CE|0|2|0|0||E|N|N|N||N|||41455|N
103676|1901|OPTSTK|CUMMINSIND|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4850PE|0|2|0|0||E|N|N|N||N|||505|N
103677|1512|OPTSTK|INDHOTEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|9835|16515|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL530CE|0|2|0|0||E|N|N|N||N|||13175|N
103678|1512|OPTSTK|INDHOTEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL530PE|0|2|0|0||E|N|N|N||N|||300|N
103679|1512|OPTSTK|INDHOTEL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|9000|15560|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL540CE|0|2|0|0||E|N|N|N||N|||12280|N
103680|1512|OPTSTK|INDHOTEL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL540PE|0|2|0|0||E|N|N|N||N|||400|N
103681|1512|OPTSTK|INDHOTEL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|8200|14620|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL550CE|0|2|0|0||E|N|N|N||N|||11410|N
103682|1512|OPTSTK|INDHOTEL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL550PE|0|2|0|0||E|N|N|N||N|||515|N
103683|1512|OPTSTK|INDHOTEL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7435|13695|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL560CE|0|2|0|0||E|N|N|N||N|||10565|N
103684|1512|OPTSTK|INDHOTEL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL560PE|0|2|0|0||E|N|N|N||N|||660|N
103685|1512|OPTSTK|INDHOTEL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|6705|12785|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL570CE|0|2|0|0||E|N|N|N||N|||9745|N
103686|1512|OPTSTK|INDHOTEL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL570PE|0|2|0|0||E|N|N|N||N|||830|N
103687|1512|OPTSTK|INDHOTEL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|6020|11900|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL580CE|0|2|0|0||E|N|N|N||N|||8960|N
103688|1512|OPTSTK|INDHOTEL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL580PE|0|2|0|0||E|N|N|N||N|||1030|N
103689|1512|OPTSTK|INDHOTEL|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5375|11035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL590CE|0|2|0|0||E|N|N|N||N|||8205|N
103690|1512|OPTSTK|INDHOTEL|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL590PE|0|2|0|0||E|N|N|N||N|||1270|N
103695|1901|OPTSTK|CUMMINSIND|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|14635|66955|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4950CE|0|2|0|0||E|N|N|N||N|||40795|N
103696|1901|OPTSTK|CUMMINSIND|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY4950PE|0|2|0|0||E|N|N|N||N|||560|N
103700|1512|OPTSTK|INDHOTEL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4775|10195|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL600CE|0|2|0|0||E|N|N|N||N|||7485|N
103717|1901|OPTSTK|CUMMINSIND|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|390|47290|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5050CE|0|2|0|0||E|N|N|N||N|||23840|N
103718|1901|OPTSTK|CUMMINSIND|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|7360|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5050PE|0|2|0|0||E|N|N|N||N|||1650|N
103719|1901|OPTSTK|CUMMINSIND|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|35940|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5150CE|0|2|0|0||E|N|N|N||N|||16235|N
103720|1512|OPTSTK|INDHOTEL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL600PE|0|2|0|0||E|N|N|N||N|||1535|N
103722|1901|OPTSTK|CUMMINSIND|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|13070|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5150PE|0|2|0|0||E|N|N|N||N|||3615|N
103725|1512|OPTSTK|INDHOTEL|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4215|9385|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL610CE|0|2|0|0||E|N|N|N||N|||6800|N
103726|1901|OPTSTK|CUMMINSIND|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|24850|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5250CE|0|2|0|0||E|N|N|N||N|||9540|N
103727|1512|OPTSTK|INDHOTEL|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL610PE|0|2|0|0||E|N|N|N||N|||1840|N
103728|1901|OPTSTK|CUMMINSIND|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|21200|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5250PE|0|2|0|0||E|N|N|N||N|||7350|N
103729|1512|OPTSTK|INDHOTEL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3705|8615|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL620CE|0|2|0|0||E|N|N|N||N|||6160|N
103730|1901|OPTSTK|CUMMINSIND|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|15985|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5350CE|0|2|0|0||E|N|N|N||N|||5090|N
103731|1512|OPTSTK|INDHOTEL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL620PE|0|2|0|0||E|N|N|N||N|||2185|N
103732|1512|OPTSTK|INDHOTEL|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3235|7875|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL630CE|0|2|0|0||E|N|N|N||N|||5555|N
103733|1512|OPTSTK|INDHOTEL|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL630PE|0|2|0|0||E|N|N|N||N|||2570|N
103734|1512|OPTSTK|INDHOTEL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2810|7170|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL640CE|0|2|0|0||E|N|N|N||N|||4990|N
103735|1512|OPTSTK|INDHOTEL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL640PE|0|2|0|0||E|N|N|N||N|||2995|N
103736|1512|OPTSTK|INDHOTEL|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2425|6505|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL650CE|0|2|0|0||E|N|N|N||N|||4465|N
103737|1512|OPTSTK|INDHOTEL|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1460|5460|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL650PE|0|2|0|0||E|N|N|N||N|||3460|N
103738|1512|OPTSTK|INDHOTEL|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1980|5980|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL660CE|0|2|0|0||E|N|N|N||N|||3980|N
103739|1512|OPTSTK|INDHOTEL|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL660PE|0|2|0|0||E|N|N|N||N|||3960|N
103740|1512|OPTSTK|INDHOTEL|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1535|5535|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL670CE|0|2|0|0||E|N|N|N||N|||3535|N
103741|1512|OPTSTK|INDHOTEL|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|2505|6505|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL670PE|0|2|0|0||E|N|N|N||N|||4505|N
103742|1512|OPTSTK|INDHOTEL|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|1125|5125|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL680CE|0|2|0|0||E|N|N|N||N|||3125|N
103743|1512|OPTSTK|INDHOTEL|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3085|7085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL680PE|0|2|0|0||E|N|N|N||N|||5085|N
103744|1512|OPTSTK|INDHOTEL|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|755|4755|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL690CE|0|2|0|0||E|N|N|N||N|||2755|N
103745|1512|OPTSTK|INDHOTEL|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|3615|7795|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL690PE|0|2|0|0||E|N|N|N||N|||5705|N
103746|1512|OPTSTK|INDHOTEL|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL700CE|0|2|0|0||E|N|N|N||N|||2420|N
103747|1512|OPTSTK|INDHOTEL|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4135|8575|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL700PE|0|2|0|0||E|N|N|N||N|||6355|N
103748|1512|OPTSTK|INDHOTEL|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL710CE|0|2|0|0||E|N|N|N||N|||2115|N
103749|1512|OPTSTK|INDHOTEL|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|4700|9390|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL710PE|0|2|0|0||E|N|N|N||N|||7045|N
103750|1901|OPTSTK|CUMMINSIND|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|30985|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5350PE|0|2|0|0||E|N|N|N||N|||12720|N
103751|1901|OPTSTK|CUMMINSIND|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|9570|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5450CE|0|2|0|0||E|N|N|N||N|||2525|N
103752|1512|OPTSTK|INDHOTEL|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL720CE|0|2|0|0||E|N|N|N||N|||1845|N
103753|1512|OPTSTK|INDHOTEL|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5300|10220|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL720PE|0|2|0|0||E|N|N|N||N|||7760|N
103754|1901|OPTSTK|CUMMINSIND|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|455|44685|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5450PE|0|2|0|0||E|N|N|N||N|||22570|N
103755|1901|OPTSTK|CUMMINSIND|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5335|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5550CE|0|2|0|0||E|N|N|N||N|||1205|N
103756|1512|OPTSTK|INDHOTEL|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL730CE|0|2|0|0||E|N|N|N||N|||1605|N
103757|1512|OPTSTK|INDHOTEL|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5935|11085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL730PE|0|2|0|0||E|N|N|N||N|||8510|N
103758|1512|OPTSTK|INDHOTEL|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL740CE|0|2|0|0||E|N|N|N||N|||1390|N
103759|1512|OPTSTK|INDHOTEL|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|6605|11955|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL740PE|0|2|0|0||E|N|N|N||N|||9280|N
103760|1512|OPTSTK|INDHOTEL|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL750CE|0|2|0|0||E|N|N|N||N|||1200|N
103761|1901|OPTSTK|CUMMINSIND|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5775|55835|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5550PE|0|2|0|0||E|N|N|N||N|||30805|N
103762|1901|OPTSTK|CUMMINSIND|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5650CE|0|2|0|0||E|N|N|N||N|||565|N
103763|1901|OPTSTK|CUMMINSIND|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|12855|66785|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5650PE|0|2|0|0||E|N|N|N||N|||39820|N
103766|1901|OPTSTK|CUMMINSIND|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5750CE|0|2|0|0||E|N|N|N||N|||370|N
103767|1901|OPTSTK|CUMMINSIND|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|21215|77425|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5750PE|0|2|0|0||E|N|N|N||N|||49320|N
103768|1901|OPTSTK|CUMMINSIND|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5850CE|0|2|0|0||E|N|N|N||N|||220|N
103769|1901|OPTSTK|CUMMINSIND|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|30390|87780|0|0|0|1463757630|1464220800|1464273000|15|1|            |CUMMINSIND26MAY5850PE|0|2|0|0||E|N|N|N||N|||59085|N
103782|1901|OPTSTK|CUMMINSIND|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|178410|236720|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3200CE|0|2|0|0||E|N|N|N||N|||207565|N
103783|1901|OPTSTK|CUMMINSIND|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3200PE|0|2|0|0||E|N|N|N||N|||5|N
103784|1901|OPTSTK|CUMMINSIND|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|168480|226790|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3300CE|0|2|0|0||E|N|N|N||N|||197635|N
103785|1901|OPTSTK|CUMMINSIND|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
103786|1901|OPTSTK|CUMMINSIND|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|158550|216860|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3400CE|0|2|0|0||E|N|N|N||N|||187705|N
103787|1901|OPTSTK|CUMMINSIND|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3400PE|0|2|0|0||E|N|N|N||N|||5|N
103788|1901|OPTSTK|CUMMINSIND|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|148625|206925|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3500CE|0|2|0|0||E|N|N|N||N|||177775|N
103789|1901|OPTSTK|CUMMINSIND|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3500PE|0|2|0|0||E|N|N|N||N|||5|N
103790|1512|OPTSTK|INDHOTEL|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|7305|12855|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL750PE|0|2|0|0||E|N|N|N||N|||10080|N
103791|1901|OPTSTK|CUMMINSIND|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|138705|196985|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3600CE|0|2|0|0||E|N|N|N||N|||167845|N
103792|1901|OPTSTK|CUMMINSIND|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3600PE|0|2|0|0||E|N|N|N||N|||10|N
103793|1512|OPTSTK|INDHOTEL|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL760CE|0|2|0|0||E|N|N|N||N|||1030|N
103794|1901|OPTSTK|CUMMINSIND|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|128800|187050|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3700CE|0|2|0|0||E|N|N|N||N|||157925|N
103795|1901|OPTSTK|CUMMINSIND|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3700PE|0|2|0|0||E|N|N|N||N|||25|N
103796|1901|OPTSTK|CUMMINSIND|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|118930|177110|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3800CE|0|2|0|0||E|N|N|N||N|||148020|N
103797|1901|OPTSTK|CUMMINSIND|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3800PE|0|2|0|0||E|N|N|N||N|||50|N
103798|1901|OPTSTK|CUMMINSIND|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|109115|167155|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3900CE|0|2|0|0||E|N|N|N||N|||138135|N
103799|1901|OPTSTK|CUMMINSIND|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN3900PE|0|2|0|0||E|N|N|N||N|||95|N
103800|1901|OPTSTK|CUMMINSIND|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|99375|157205|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4000CE|0|2|0|0||E|N|N|N||N|||128290|N
103801|1901|OPTSTK|CUMMINSIND|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4000PE|0|2|0|0||E|N|N|N||N|||185|N
103802|1901|OPTSTK|CUMMINSIND|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|89770|147250|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4100CE|0|2|0|0||E|N|N|N||N|||118510|N
103803|1901|OPTSTK|CUMMINSIND|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4100PE|0|2|0|0||E|N|N|N||N|||335|N
103804|1901|OPTSTK|CUMMINSIND|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|80360|137300|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4200CE|0|2|0|0||E|N|N|N||N|||108830|N
103805|1901|OPTSTK|CUMMINSIND|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4200PE|0|2|0|0||E|N|N|N||N|||585|N
103806|1901|OPTSTK|CUMMINSIND|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|71200|127370|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4300CE|0|2|0|0||E|N|N|N||N|||99285|N
103807|1901|OPTSTK|CUMMINSIND|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4300PE|0|2|0|0||E|N|N|N||N|||975|N
103808|1901|OPTSTK|CUMMINSIND|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|62385|117485|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4400CE|0|2|0|0||E|N|N|N||N|||89935|N
103809|1901|OPTSTK|CUMMINSIND|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3555|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4400PE|0|2|0|0||E|N|N|N||N|||1555|N
103810|1901|OPTSTK|CUMMINSIND|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|53990|107680|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4500CE|0|2|0|0||E|N|N|N||N|||80835|N
103811|1901|OPTSTK|CUMMINSIND|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|75|4705|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4500PE|0|2|0|0||E|N|N|N||N|||2390|N
103812|1901|OPTSTK|CUMMINSIND|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|46115|98005|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4600CE|0|2|0|0||E|N|N|N||N|||72060|N
103813|1901|OPTSTK|CUMMINSIND|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5815|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4600PE|0|2|0|0||E|N|N|N||N|||2600|N
103814|1901|OPTSTK|CUMMINSIND|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|38820|88520|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4700CE|0|2|0|0||E|N|N|N||N|||63670|N
103815|1901|OPTSTK|CUMMINSIND|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|8110|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4700PE|0|2|0|0||E|N|N|N||N|||3800|N
103816|1901|OPTSTK|CUMMINSIND|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|32175|79295|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4800CE|0|2|0|0||E|N|N|N||N|||55735|N
103817|1901|OPTSTK|CUMMINSIND|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|200|11400|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4800PE|0|2|0|0||E|N|N|N||N|||5800|N
103818|1901|OPTSTK|CUMMINSIND|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|26250|70420|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4900CE|0|2|0|0||E|N|N|N||N|||48335|N
103819|1901|OPTSTK|CUMMINSIND|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2550|16690|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN4900PE|0|2|0|0||E|N|N|N||N|||9620|N
103820|1901|OPTSTK|CUMMINSIND|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|21000|61930|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5000CE|0|2|0|0||E|N|N|N||N|||41465|N
103832|1901|OPTSTK|CUMMINSIND|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2105|19495|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5000PE|0|2|0|0||E|N|N|N||N|||10800|N
103833|1901|OPTSTK|CUMMINSIND|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|16495|53955|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5100CE|0|2|0|0||E|N|N|N||N|||35225|N
103834|1901|OPTSTK|CUMMINSIND|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5945|26805|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5100PE|0|2|0|0||E|N|N|N||N|||16375|N
103835|1901|OPTSTK|CUMMINSIND|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|11065|44905|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5200CE|0|2|0|0||E|N|N|N||N|||27985|N
103836|1901|OPTSTK|CUMMINSIND|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5960|30440|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5200PE|0|2|0|0||E|N|N|N||N|||18200|N
103837|1901|OPTSTK|CUMMINSIND|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|6915|37085|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5300CE|0|2|0|0||E|N|N|N||N|||22000|N
103838|1901|OPTSTK|CUMMINSIND|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|6630|34770|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5300PE|0|2|0|0||E|N|N|N||N|||20700|N
103839|1901|OPTSTK|CUMMINSIND|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|4935|31495|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5400CE|0|2|0|0||E|N|N|N||N|||18215|N
103840|1901|OPTSTK|CUMMINSIND|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|15345|47105|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5400PE|0|2|0|0||E|N|N|N||N|||31225|N
103841|1901|OPTSTK|CUMMINSIND|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2825|25885|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5500CE|0|2|0|0||E|N|N|N||N|||14355|N
103842|1901|OPTSTK|CUMMINSIND|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|12370|47630|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5500PE|0|2|0|0||E|N|N|N||N|||30000|N
103843|1901|OPTSTK|CUMMINSIND|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3425|23195|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5600CE|0|2|0|0||E|N|N|N||N|||13310|N
103844|1901|OPTSTK|CUMMINSIND|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|24845|63395|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5600PE|0|2|0|0||E|N|N|N||N|||44120|N
103845|1901|OPTSTK|CUMMINSIND|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2280|19000|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5700CE|0|2|0|0||E|N|N|N||N|||10640|N
103846|1901|OPTSTK|CUMMINSIND|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|30580|72180|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5700PE|0|2|0|0||E|N|N|N||N|||51380|N
103847|1901|OPTSTK|CUMMINSIND|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1410|15370|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5800CE|0|2|0|0||E|N|N|N||N|||8390|N
103848|1901|OPTSTK|CUMMINSIND|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|36885|81245|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5800PE|0|2|0|0||E|N|N|N||N|||59065|N
103849|1901|OPTSTK|CUMMINSIND|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|11350|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5900CE|0|2|0|0||E|N|N|N||N|||5595|N
103850|1901|OPTSTK|CUMMINSIND|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|43765|90575|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN5900PE|0|2|0|0||E|N|N|N||N|||67170|N
103851|1901|OPTSTK|CUMMINSIND|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|9085|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6000CE|0|2|0|0||E|N|N|N||N|||4400|N
103852|1901|OPTSTK|CUMMINSIND|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|51150|100090|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6000PE|0|2|0|0||E|N|N|N||N|||75620|N
103853|1901|OPTSTK|CUMMINSIND|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5955|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6200CE|0|2|0|0||E|N|N|N||N|||2955|N
103854|1901|OPTSTK|CUMMINSIND|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|67200|119520|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6200PE|0|2|0|0||E|N|N|N||N|||93360|N
103856|1901|OPTSTK|CUMMINSIND|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6400CE|0|2|0|0||E|N|N|N||N|||1660|N
103857|1901|OPTSTK|CUMMINSIND|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.772000E+08|6.001000E+03|0|1459468800|0|0|0|0|0|84605|139255|0|0|0|1463757630|1467244800|1467297000|15|1|            |CUMMINSIND26JUN6400PE|0|2|0|0||E|N|N|N||N|||111930|N
103858|1512|OPTSTK|INDHOTEL|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|8035|13765|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL760PE|0|2|0|0||E|N|N|N||N|||10900|N
103859|1512|OPTSTK|INDHOTEL|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL770CE|0|2|0|0||E|N|N|N||N|||885|N
103860|1512|OPTSTK|INDHOTEL|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|8800|14690|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL770PE|0|2|0|0||E|N|N|N||N|||11745|N
103861|1512|OPTSTK|INDHOTEL|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL780CE|0|2|0|0||E|N|N|N||N|||755|N
103862|1512|OPTSTK|INDHOTEL|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|9585|15625|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL780PE|0|2|0|0||E|N|N|N||N|||12605|N
103863|1512|OPTSTK|INDHOTEL|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL790CE|0|2|0|0||E|N|N|N||N|||645|N
103870|772|OPTSTK|DABUR|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|18305|22315|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY250CE|0|2|0|0||E|N|N|N||N|||20310|N
103871|772|OPTSTK|DABUR|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
103872|1512|OPTSTK|INDHOTEL|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|10390|16570|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL790PE|0|2|0|0||E|N|N|N||N|||13480|N
103873|1512|OPTSTK|INDHOTEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL800CE|0|2|0|0||E|N|N|N||N|||545|N
103882|772|OPTSTK|DABUR|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|10815|14825|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY325CE|0|2|0|0||E|N|N|N||N|||12820|N
103883|772|OPTSTK|DABUR|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
103884|772|OPTSTK|DABUR|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|9815|13825|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY335CE|0|2|0|0||E|N|N|N||N|||11820|N
103885|772|OPTSTK|DABUR|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
103886|772|OPTSTK|DABUR|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|8815|12825|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY345CE|0|2|0|0||E|N|N|N||N|||10820|N
103887|772|OPTSTK|DABUR|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
103888|772|OPTSTK|DABUR|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|7815|11825|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY355CE|0|2|0|0||E|N|N|N||N|||9820|N
103889|772|OPTSTK|DABUR|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
103890|772|OPTSTK|DABUR|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|6820|10830|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY365CE|0|2|0|0||E|N|N|N||N|||8825|N
103891|772|OPTSTK|DABUR|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
103892|772|OPTSTK|DABUR|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5820|9830|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY375CE|0|2|0|0||E|N|N|N||N|||7825|N
103893|772|OPTSTK|DABUR|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
103894|772|OPTSTK|DABUR|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|4820|8830|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY385CE|0|2|0|0||E|N|N|N||N|||6825|N
103895|772|OPTSTK|DABUR|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
103896|772|OPTSTK|DABUR|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|3820|7830|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY395CE|0|2|0|0||E|N|N|N||N|||5825|N
103897|1512|OPTSTK|INDHOTEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|11220|17520|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL800PE|0|2|0|0||E|N|N|N||N|||14370|N
103898|1512|OPTSTK|INDHOTEL|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL810CE|0|2|0|0||E|N|N|N||N|||465|N
103899|1512|OPTSTK|INDHOTEL|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|12070|18480|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL810PE|0|2|0|0||E|N|N|N||N|||15275|N
103900|1512|OPTSTK|INDHOTEL|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL820CE|0|2|0|0||E|N|N|N||N|||390|N
103901|1512|OPTSTK|INDHOTEL|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|12940|19450|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL820PE|0|2|0|0||E|N|N|N||N|||16195|N
103904|1512|OPTSTK|INDHOTEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL840CE|0|2|0|0||E|N|N|N||N|||275|N
103905|772|OPTSTK|DABUR|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
103906|772|OPTSTK|DABUR|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|2830|6830|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY405CE|0|2|0|0||E|N|N|N||N|||4830|N
103907|1512|OPTSTK|INDHOTEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|14720|21390|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL840PE|0|2|0|0||E|N|N|N||N|||18055|N
103908|772|OPTSTK|DABUR|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
103909|1512|OPTSTK|INDHOTEL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL860CE|0|2|0|0||E|N|N|N||N|||195|N
103910|1512|OPTSTK|INDHOTEL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|16550|23350|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL860PE|0|2|0|0||E|N|N|N||N|||19950|N
103911|1512|OPTSTK|INDHOTEL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL880CE|0|2|0|0||E|N|N|N||N|||135|N
103912|1512|OPTSTK|INDHOTEL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|18425|25315|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL880PE|0|2|0|0||E|N|N|N||N|||21870|N
103913|1512|OPTSTK|INDHOTEL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL900CE|0|2|0|0||E|N|N|N||N|||95|N
103914|1512|OPTSTK|INDHOTEL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|20320|27290|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL900PE|0|2|0|0||E|N|N|N||N|||23805|N
103915|1512|OPTSTK|INDHOTEL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL920CE|0|2|0|0||E|N|N|N||N|||65|N
103916|1512|OPTSTK|INDHOTEL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|22245|29265|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL920PE|0|2|0|0||E|N|N|N||N|||25755|N
103917|1512|OPTSTK|INDHOTEL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL940CE|0|2|0|0||E|N|N|N||N|||45|N
103918|1512|OPTSTK|INDHOTEL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1461888000|0|0|0|0|0|24180|31240|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDHOTEL26JUL940PE|0|2|0|0||E|N|N|N||N|||27710|N
103921|14309|OPTSTK|INDIANB|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|28780|39290|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN480CE|0|2|0|0||E|N|N|N||N|||34035|N
103922|14309|OPTSTK|INDIANB|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
103923|772|OPTSTK|DABUR|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|1835|5835|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY415CE|0|2|0|0||E|N|N|N||N|||3835|N
103924|14309|OPTSTK|INDIANB|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|26800|37300|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN500CE|0|2|0|0||E|N|N|N||N|||32050|N
103925|14309|OPTSTK|INDIANB|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
103926|14309|OPTSTK|INDIANB|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|22830|33330|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN540CE|0|2|0|0||E|N|N|N||N|||28080|N
103927|14309|OPTSTK|INDIANB|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
103928|772|OPTSTK|DABUR|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY415PE|0|2|0|0||E|N|N|N||N|||10|N
103929|772|OPTSTK|DABUR|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|865|4865|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY425CE|0|2|0|0||E|N|N|N||N|||2865|N
103930|14309|OPTSTK|INDIANB|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18900|29350|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN580CE|0|2|0|0||E|N|N|N||N|||24125|N
103931|14309|OPTSTK|INDIANB|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN580PE|0|2|0|0||E|N|N|N||N|||20|N
103932|772|OPTSTK|DABUR|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY425PE|0|2|0|0||E|N|N|N||N|||40|N
103933|772|OPTSTK|DABUR|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3960|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY435CE|0|2|0|0||E|N|N|N||N|||1960|N
103934|14309|OPTSTK|INDIANB|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14110|24370|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN630CE|0|2|0|0||E|N|N|N||N|||19240|N
103935|14309|OPTSTK|INDIANB|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN630PE|0|2|0|0||E|N|N|N||N|||105|N
103936|14309|OPTSTK|INDIANB|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12290|22390|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN650CE|0|2|0|0||E|N|N|N||N|||17340|N
103937|14309|OPTSTK|INDIANB|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN650PE|0|2|0|0||E|N|N|N||N|||190|N
103938|14309|OPTSTK|INDIANB|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10545|20415|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN670CE|0|2|0|0||E|N|N|N||N|||15480|N
103939|14309|OPTSTK|INDIANB|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN670PE|0|2|0|0||E|N|N|N||N|||320|N
103940|14309|OPTSTK|INDIANB|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8915|18465|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN690CE|0|2|0|0||E|N|N|N||N|||13690|N
103941|10099|OPTSTK|GODREJCP|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|21250|31330|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY760CE|0|2|0|0||E|N|N|N||N|||26290|N
103942|10099|OPTSTK|GODREJCP|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
103943|10099|OPTSTK|GODREJCP|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|17250|27330|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY800CE|0|2|0|0||E|N|N|N||N|||22290|N
103944|772|OPTSTK|DABUR|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY435PE|0|2|0|0||E|N|N|N||N|||100|N
103945|10099|OPTSTK|GODREJCP|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
103946|10099|OPTSTK|GODREJCP|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|13255|23335|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY840CE|0|2|0|0||E|N|N|N||N|||18295|N
103947|10099|OPTSTK|GODREJCP|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
103948|10099|OPTSTK|GODREJCP|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|9260|19340|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY880CE|0|2|0|0||E|N|N|N||N|||14300|N
103949|10099|OPTSTK|GODREJCP|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
103950|10099|OPTSTK|GODREJCP|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|7270|17340|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY900CE|0|2|0|0||E|N|N|N||N|||12305|N
103951|10099|OPTSTK|GODREJCP|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY900PE|0|2|0|0||E|N|N|N||N|||25|N
103952|14309|OPTSTK|INDIANB|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN690PE|0|2|0|0||E|N|N|N||N|||510|N
103953|14309|OPTSTK|INDIANB|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7400|16550|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN710CE|0|2|0|0||E|N|N|N||N|||11975|N
103954|10099|OPTSTK|GODREJCP|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5310|15320|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY920CE|0|2|0|0||E|N|N|N||N|||10315|N
103955|772|OPTSTK|DABUR|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3190|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY445CE|0|2|0|0||E|N|N|N||N|||1190|N
103956|772|OPTSTK|DABUR|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY445PE|0|2|0|0||E|N|N|N||N|||295|N
103957|772|OPTSTK|DABUR|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY455CE|0|2|0|0||E|N|N|N||N|||590|N
103958|14309|OPTSTK|INDIANB|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN710PE|0|2|0|0||E|N|N|N||N|||785|N
103959|14309|OPTSTK|INDIANB|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6030|14690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN730CE|0|2|0|0||E|N|N|N||N|||10360|N
103960|772|OPTSTK|DABUR|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY455PE|0|2|0|0||E|N|N|N||N|||710|N
103961|14309|OPTSTK|INDIANB|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN730PE|0|2|0|0||E|N|N|N||N|||1155|N
103962|772|OPTSTK|DABUR|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY465CE|0|2|0|0||E|N|N|N||N|||270|N
103963|14309|OPTSTK|INDIANB|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4820|12900|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN750CE|0|2|0|0||E|N|N|N||N|||8860|N
103964|772|OPTSTK|DABUR|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY465PE|0|2|0|0||E|N|N|N||N|||1365|N
103965|772|OPTSTK|DABUR|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY475CE|0|2|0|0||E|N|N|N||N|||120|N
103966|772|OPTSTK|DABUR|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|345|4345|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY475PE|0|2|0|0||E|N|N|N||N|||2345|N
103967|14309|OPTSTK|INDIANB|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN750PE|0|2|0|0||E|N|N|N||N|||1225|N
103968|14309|OPTSTK|INDIANB|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3765|11195|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN770CE|0|2|0|0||E|N|N|N||N|||7480|N
103969|14309|OPTSTK|INDIANB|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|250|4250|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN770PE|0|2|0|0||E|N|N|N||N|||2250|N
103970|14309|OPTSTK|INDIANB|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2875|9615|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN790CE|0|2|0|0||E|N|N|N||N|||6245|N
103971|14309|OPTSTK|INDIANB|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN790PE|0|2|0|0||E|N|N|N||N|||3000|N
103972|14309|OPTSTK|INDIANB|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2140|8150|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN810CE|0|2|0|0||E|N|N|N||N|||5145|N
103973|772|OPTSTK|DABUR|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY485CE|0|2|0|0||E|N|N|N||N|||70|N
103974|14309|OPTSTK|INDIANB|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1640|6140|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN810PE|0|2|0|0||E|N|N|N||N|||3890|N
103975|14309|OPTSTK|INDIANB|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1550|6830|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN830CE|0|2|0|0||E|N|N|N||N|||4190|N
103976|14309|OPTSTK|INDIANB|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2055|7285|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN830PE|0|2|0|0||E|N|N|N||N|||4670|N
103977|14309|OPTSTK|INDIANB|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|35|4595|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN850CE|0|2|0|0||E|N|N|N||N|||2315|N
103978|14309|OPTSTK|INDIANB|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2260|8210|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN850PE|0|2|0|0||E|N|N|N||N|||5235|N
103979|14309|OPTSTK|INDIANB|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN870CE|0|2|0|0||E|N|N|N||N|||1700|N
103980|772|OPTSTK|DABUR|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|905|4905|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY485PE|0|2|0|0||E|N|N|N||N|||2905|N
103981|14309|OPTSTK|INDIANB|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4060|10690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN870PE|0|2|0|0||E|N|N|N||N|||7375|N
103982|14309|OPTSTK|INDIANB|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN890CE|0|2|0|0||E|N|N|N||N|||2100|N
103983|14309|OPTSTK|INDIANB|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5160|12420|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN890PE|0|2|0|0||E|N|N|N||N|||8790|N
103984|14309|OPTSTK|INDIANB|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN910CE|0|2|0|0||E|N|N|N||N|||1635|N
103985|14309|OPTSTK|INDIANB|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6400|14220|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN910PE|0|2|0|0||E|N|N|N||N|||10310|N
103986|14309|OPTSTK|INDIANB|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN930CE|0|2|0|0||E|N|N|N||N|||1250|N
103987|14309|OPTSTK|INDIANB|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7040|15360|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN930PE|0|2|0|0||E|N|N|N||N|||11200|N
103988|14309|OPTSTK|INDIANB|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN950CE|0|2|0|0||E|N|N|N||N|||440|N
103989|14309|OPTSTK|INDIANB|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9215|17975|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN950PE|0|2|0|0||E|N|N|N||N|||13595|N
103990|14309|OPTSTK|INDIANB|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN970CE|0|2|0|0||E|N|N|N||N|||715|N
103991|14309|OPTSTK|INDIANB|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10735|19855|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN970PE|0|2|0|0||E|N|N|N||N|||15295|N
103992|14309|OPTSTK|INDIANB|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN990CE|0|2|0|0||E|N|N|N||N|||530|N
103993|14309|OPTSTK|INDIANB|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12435|21865|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN990PE|0|2|0|0||E|N|N|N||N|||17150|N
103994|14309|OPTSTK|INDIANB|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1010CE|0|2|0|0||E|N|N|N||N|||390|N
103995|14309|OPTSTK|INDIANB|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14160|23830|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1010PE|0|2|0|0||E|N|N|N||N|||18995|N
103996|14309|OPTSTK|INDIANB|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1030CE|0|2|0|0||E|N|N|N||N|||285|N
103997|14309|OPTSTK|INDIANB|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15945|25815|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1030PE|0|2|0|0||E|N|N|N||N|||20880|N
103998|14309|OPTSTK|INDIANB|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1050CE|0|2|0|0||E|N|N|N||N|||205|N
103999|14309|OPTSTK|INDIANB|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|17770|27800|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1050PE|0|2|0|0||E|N|N|N||N|||22785|N
104000|14309|OPTSTK|INDIANB|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1070CE|0|2|0|0||E|N|N|N||N|||150|N
104001|14309|OPTSTK|INDIANB|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|19640|29790|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1070PE|0|2|0|0||E|N|N|N||N|||24715|N
104002|14309|OPTSTK|INDIANB|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1090CE|0|2|0|0||E|N|N|N||N|||105|N
104003|14309|OPTSTK|INDIANB|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|21540|31780|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1090PE|0|2|0|0||E|N|N|N||N|||26660|N
104004|14309|OPTSTK|INDIANB|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1110CE|0|2|0|0||E|N|N|N||N|||75|N
104005|14309|OPTSTK|INDIANB|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|23460|33770|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1110PE|0|2|0|0||E|N|N|N||N|||28615|N
104006|14309|OPTSTK|INDIANB|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1130CE|0|2|0|0||E|N|N|N||N|||55|N
104007|14309|OPTSTK|INDIANB|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|25395|35765|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1130PE|0|2|0|0||E|N|N|N||N|||30580|N
104008|14309|OPTSTK|INDIANB|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1150CE|0|2|0|0||E|N|N|N||N|||35|N
104009|14309|OPTSTK|INDIANB|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|27345|37755|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1150PE|0|2|0|0||E|N|N|N||N|||32550|N
104012|772|OPTSTK|DABUR|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY495CE|0|2|0|0||E|N|N|N||N|||45|N
104013|772|OPTSTK|DABUR|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|1915|5915|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY495PE|0|2|0|0||E|N|N|N||N|||3915|N
104014|772|OPTSTK|DABUR|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY505CE|0|2|0|0||E|N|N|N||N|||30|N
104015|772|OPTSTK|DABUR|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|3165|7165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY505PE|0|2|0|0||E|N|N|N||N|||5165|N
104016|772|OPTSTK|DABUR|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY515CE|0|2|0|0||E|N|N|N||N|||25|N
104017|14309|OPTSTK|INDIANB|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1220CE|0|2|0|0||E|N|N|N||N|||10|N
104018|14309|OPTSTK|INDIANB|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|34235|44715|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1220PE|0|2|0|0||E|N|N|N||N|||39475|N
104019|772|OPTSTK|DABUR|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|4160|8170|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY515PE|0|2|0|0||E|N|N|N||N|||6165|N
104020|772|OPTSTK|DABUR|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
104021|772|OPTSTK|DABUR|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5160|9170|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY525PE|0|2|0|0||E|N|N|N||N|||7165|N
104022|14309|OPTSTK|INDIANB|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1260CE|0|2|0|0||E|N|N|N||N|||5|N
104023|14309|OPTSTK|INDIANB|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|38200|48690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1260PE|0|2|0|0||E|N|N|N||N|||43445|N
104024|14309|OPTSTK|INDIANB|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1300CE|0|2|0|0||E|N|N|N||N|||5|N
104025|14309|OPTSTK|INDIANB|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|42165|52665|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIANB26JUN1300PE|0|2|0|0||E|N|N|N||N|||47415|N
104026|14309|OPTSTK|INDIANB|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|25080|35550|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL520CE|0|2|0|0||E|N|N|N||N|||30315|N
104027|14309|OPTSTK|INDIANB|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL520PE|0|2|0|0||E|N|N|N||N|||20|N
104028|14309|OPTSTK|INDIANB|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|21215|31595|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL560CE|0|2|0|0||E|N|N|N||N|||26405|N
104029|14309|OPTSTK|INDIANB|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL560PE|0|2|0|0||E|N|N|N||N|||65|N
104030|14309|OPTSTK|INDIANB|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|17475|27665|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL600CE|0|2|0|0||E|N|N|N||N|||22570|N
104031|14309|OPTSTK|INDIANB|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL600PE|0|2|0|0||E|N|N|N||N|||185|N
104032|14309|OPTSTK|INDIANB|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13965|23795|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL640CE|0|2|0|0||E|N|N|N||N|||18880|N
104033|14309|OPTSTK|INDIANB|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL640PE|0|2|0|0||E|N|N|N||N|||450|N
104034|14309|OPTSTK|INDIANB|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12325|21895|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL660CE|0|2|0|0||E|N|N|N||N|||17110|N
104035|14309|OPTSTK|INDIANB|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL660PE|0|2|0|0||E|N|N|N||N|||660|N
104036|14309|OPTSTK|INDIANB|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10785|20035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL680CE|0|2|0|0||E|N|N|N||N|||15410|N
104037|14309|OPTSTK|INDIANB|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL680PE|0|2|0|0||E|N|N|N||N|||935|N
104038|14309|OPTSTK|INDIANB|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9350|18230|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL700CE|0|2|0|0||E|N|N|N||N|||13790|N
104039|14309|OPTSTK|INDIANB|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL700PE|0|2|0|0||E|N|N|N||N|||1290|N
104040|14309|OPTSTK|INDIANB|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8030|16480|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL720CE|0|2|0|0||E|N|N|N||N|||12255|N
104041|14309|OPTSTK|INDIANB|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL720PE|0|2|0|0||E|N|N|N||N|||1735|N
104042|14309|OPTSTK|INDIANB|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6830|14810|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL740CE|0|2|0|0||E|N|N|N||N|||10820|N
104043|14309|OPTSTK|INDIANB|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL740PE|0|2|0|0||E|N|N|N||N|||2280|N
104044|14309|OPTSTK|INDIANB|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5750|13220|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL760CE|0|2|0|0||E|N|N|N||N|||9485|N
104045|14309|OPTSTK|INDIANB|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL760PE|0|2|0|0||E|N|N|N||N|||2920|N
104046|14309|OPTSTK|INDIANB|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4795|11725|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL780CE|0|2|0|0||E|N|N|N||N|||8260|N
104047|14309|OPTSTK|INDIANB|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1670|5670|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL780PE|0|2|0|0||E|N|N|N||N|||3670|N
104048|14309|OPTSTK|INDIANB|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3960|10330|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL800CE|0|2|0|0||E|N|N|N||N|||7145|N
104049|14309|OPTSTK|INDIANB|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2470|6600|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL800PE|0|2|0|0||E|N|N|N||N|||4535|N
104050|14309|OPTSTK|INDIANB|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3230|9040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL820CE|0|2|0|0||E|N|N|N||N|||6135|N
104051|14309|OPTSTK|INDIANB|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3155|7855|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL820PE|0|2|0|0||E|N|N|N||N|||5505|N
104052|14309|OPTSTK|INDIANB|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2610|7860|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL840CE|0|2|0|0||E|N|N|N||N|||5235|N
104053|14309|OPTSTK|INDIANB|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3950|9210|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL840PE|0|2|0|0||E|N|N|N||N|||6580|N
104054|14309|OPTSTK|INDIANB|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2090|6790|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL860CE|0|2|0|0||E|N|N|N||N|||4440|N
104055|14309|OPTSTK|INDIANB|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4860|10670|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL860PE|0|2|0|0||E|N|N|N||N|||7765|N
104056|14309|OPTSTK|INDIANB|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1655|5825|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL880CE|0|2|0|0||E|N|N|N||N|||3740|N
104057|14309|OPTSTK|INDIANB|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5870|12210|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL880PE|0|2|0|0||E|N|N|N||N|||9040|N
104058|14309|OPTSTK|INDIANB|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1135|5135|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL900CE|0|2|0|0||E|N|N|N||N|||3135|N
104059|14309|OPTSTK|INDIANB|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6995|13825|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL900PE|0|2|0|0||E|N|N|N||N|||10410|N
104060|14309|OPTSTK|INDIANB|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL920CE|0|2|0|0||E|N|N|N||N|||2615|N
104061|14309|OPTSTK|INDIANB|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8220|15520|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL920PE|0|2|0|0||E|N|N|N||N|||11870|N
104062|14309|OPTSTK|INDIANB|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL940CE|0|2|0|0||E|N|N|N||N|||2165|N
104063|14309|OPTSTK|INDIANB|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9535|17265|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL940PE|0|2|0|0||E|N|N|N||N|||13400|N
104064|14309|OPTSTK|INDIANB|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL960CE|0|2|0|0||E|N|N|N||N|||1780|N
104065|14309|OPTSTK|INDIANB|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10930|19050|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL960PE|0|2|0|0||E|N|N|N||N|||14990|N
104066|14309|OPTSTK|INDIANB|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL980CE|0|2|0|0||E|N|N|N||N|||1460|N
104067|14309|OPTSTK|INDIANB|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12415|20875|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL980PE|0|2|0|0||E|N|N|N||N|||16645|N
104068|14309|OPTSTK|INDIANB|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1000CE|0|2|0|0||E|N|N|N||N|||1190|N
104069|14309|OPTSTK|INDIANB|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13970|22740|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1000PE|0|2|0|0||E|N|N|N||N|||18355|N
104070|10099|OPTSTK|GODREJCP|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY920PE|0|2|0|0||E|N|N|N||N|||40|N
104071|14309|OPTSTK|INDIANB|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1020CE|0|2|0|0||E|N|N|N||N|||965|N
104072|14309|OPTSTK|INDIANB|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15580|24630|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1020PE|0|2|0|0||E|N|N|N||N|||20105|N
104073|14309|OPTSTK|INDIANB|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1040CE|0|2|0|0||E|N|N|N||N|||780|N
104074|14309|OPTSTK|INDIANB|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|17260|26540|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1040PE|0|2|0|0||E|N|N|N||N|||21900|N
104075|10099|OPTSTK|GODREJCP|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|3430|13270|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY940CE|0|2|0|0||E|N|N|N||N|||8350|N
104076|10099|OPTSTK|GODREJCP|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY940PE|0|2|0|0||E|N|N|N||N|||65|N
104077|10099|OPTSTK|GODREJCP|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|1755|11145|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY960CE|0|2|0|0||E|N|N|N||N|||6450|N
104078|10099|OPTSTK|GODREJCP|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY960PE|0|2|0|0||E|N|N|N||N|||125|N
104079|10099|OPTSTK|GODREJCP|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|425|8945|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY980CE|0|2|0|0||E|N|N|N||N|||4685|N
104080|772|OPTSTK|DABUR|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
104081|772|OPTSTK|DABUR|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|6155|10165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY535PE|0|2|0|0||E|N|N|N||N|||8160|N
104087|10099|OPTSTK|GODREJCP|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY980PE|0|2|0|0||E|N|N|N||N|||265|N
104088|10099|OPTSTK|GODREJCP|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|6405|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1000CE|0|2|0|0||E|N|N|N||N|||2835|N
104091|14309|OPTSTK|INDIANB|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1060CE|0|2|0|0||E|N|N|N||N|||625|N
104092|14309|OPTSTK|INDIANB|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18980|28470|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1060PE|0|2|0|0||E|N|N|N||N|||23725|N
104093|10099|OPTSTK|GODREJCP|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2620|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1000PE|0|2|0|0||E|N|N|N||N|||620|N
104094|10099|OPTSTK|GODREJCP|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|4315|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1020CE|0|2|0|0||E|N|N|N||N|||1605|N
104095|10099|OPTSTK|GODREJCP|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|3720|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1020PE|0|2|0|0||E|N|N|N||N|||1385|N
104096|10099|OPTSTK|GODREJCP|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2820|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1040CE|0|2|0|0||E|N|N|N||N|||820|N
104097|10099|OPTSTK|GODREJCP|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|5845|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1040PE|0|2|0|0||E|N|N|N||N|||2625|N
104098|10099|OPTSTK|GODREJCP|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1060CE|0|2|0|0||E|N|N|N||N|||405|N
104099|10099|OPTSTK|GODREJCP|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|270|8200|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1060PE|0|2|0|0||E|N|N|N||N|||4235|N
104100|10099|OPTSTK|GODREJCP|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1080CE|0|2|0|0||E|N|N|N||N|||205|N
104101|10099|OPTSTK|GODREJCP|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|1430|10400|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1080PE|0|2|0|0||E|N|N|N||N|||5915|N
104102|10099|OPTSTK|GODREJCP|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1100CE|0|2|0|0||E|N|N|N||N|||125|N
104103|10099|OPTSTK|GODREJCP|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|2980|12560|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1100PE|0|2|0|0||E|N|N|N||N|||7770|N
104104|10099|OPTSTK|GODREJCP|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1120CE|0|2|0|0||E|N|N|N||N|||95|N
104105|10099|OPTSTK|GODREJCP|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|4115|14005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1120PE|0|2|0|0||E|N|N|N||N|||9060|N
104106|10099|OPTSTK|GODREJCP|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1140CE|0|2|0|0||E|N|N|N||N|||65|N
104107|10099|OPTSTK|GODREJCP|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|6675|16695|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1140PE|0|2|0|0||E|N|N|N||N|||11685|N
104108|10099|OPTSTK|GODREJCP|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1160CE|0|2|0|0||E|N|N|N||N|||55|N
104109|10099|OPTSTK|GODREJCP|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|8645|18705|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1160PE|0|2|0|0||E|N|N|N||N|||13675|N
104110|10099|OPTSTK|GODREJCP|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1180CE|0|2|0|0||E|N|N|N||N|||25|N
104111|10099|OPTSTK|GODREJCP|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|10630|20710|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1180PE|0|2|0|0||E|N|N|N||N|||15670|N
104112|10099|OPTSTK|GODREJCP|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1200CE|0|2|0|0||E|N|N|N||N|||35|N
104113|10099|OPTSTK|GODREJCP|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|12760|22840|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1200PE|0|2|0|0||E|N|N|N||N|||17800|N
104114|10099|OPTSTK|GODREJCP|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1220CE|0|2|0|0||E|N|N|N||N|||10|N
104115|10099|OPTSTK|GODREJCP|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|14625|24705|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1220PE|0|2|0|0||E|N|N|N||N|||19665|N
104116|10099|OPTSTK|GODREJCP|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1240CE|0|2|0|0||E|N|N|N||N|||20|N
104117|10099|OPTSTK|GODREJCP|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|16620|26700|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1240PE|0|2|0|0||E|N|N|N||N|||21660|N
104118|10099|OPTSTK|GODREJCP|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
104119|10099|OPTSTK|GODREJCP|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|18620|28700|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1260PE|0|2|0|0||E|N|N|N||N|||23660|N
104120|10099|OPTSTK|GODREJCP|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
104121|10099|OPTSTK|GODREJCP|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|20615|30695|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1280PE|0|2|0|0||E|N|N|N||N|||25655|N
104122|14309|OPTSTK|INDIANB|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1080CE|0|2|0|0||E|N|N|N||N|||500|N
104123|14309|OPTSTK|INDIANB|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|20745|30405|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1080PE|0|2|0|0||E|N|N|N||N|||25575|N
104124|14309|OPTSTK|INDIANB|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1100CE|0|2|0|0||E|N|N|N||N|||400|N
104125|14309|OPTSTK|INDIANB|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|22545|32355|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1100PE|0|2|0|0||E|N|N|N||N|||27450|N
104126|14309|OPTSTK|INDIANB|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1120CE|0|2|0|0||E|N|N|N||N|||315|N
104127|14309|OPTSTK|INDIANB|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|24375|34315|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1120PE|0|2|0|0||E|N|N|N||N|||29345|N
104130|14309|OPTSTK|INDIANB|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1160CE|0|2|0|0||E|N|N|N||N|||200|N
104131|14309|OPTSTK|INDIANB|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|28120|38250|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1160PE|0|2|0|0||E|N|N|N||N|||33185|N
104132|14309|OPTSTK|INDIANB|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1200CE|0|2|0|0||E|N|N|N||N|||120|N
104133|14309|OPTSTK|INDIANB|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|31930|42190|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1200PE|0|2|0|0||E|N|N|N||N|||37060|N
104134|14309|OPTSTK|INDIANB|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1240CE|0|2|0|0||E|N|N|N||N|||75|N
104135|14309|OPTSTK|INDIANB|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|35795|46145|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIANB26JUL1240PE|0|2|0|0||E|N|N|N||N|||40970|N
104136|11195|OPTSTK|INDIGO|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|128060|181670|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN2700CE|0|2|0|0||E|N|N|N||N|||154865|N
104137|11195|OPTSTK|INDIGO|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
104138|11195|OPTSTK|INDIGO|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|108270|161790|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN2900CE|0|2|0|0||E|N|N|N||N|||135030|N
104139|11195|OPTSTK|INDIGO|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN2900PE|0|2|0|0||E|N|N|N||N|||40|N
104140|11195|OPTSTK|INDIGO|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|74420|126960|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3250CE|0|2|0|0||E|N|N|N||N|||100690|N
104141|11195|OPTSTK|INDIGO|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3250PE|0|2|0|0||E|N|N|N||N|||465|N
104142|11195|OPTSTK|INDIGO|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|65225|117025|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3350CE|0|2|0|0||E|N|N|N||N|||91125|N
104143|11195|OPTSTK|INDIGO|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3350PE|0|2|0|0||E|N|N|N||N|||830|N
104144|11195|OPTSTK|INDIGO|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|56400|107140|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3450CE|0|2|0|0||E|N|N|N||N|||81770|N
104148|10099|OPTSTK|GODREJCP|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
104149|10099|OPTSTK|GODREJCP|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|22615|32695|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1300PE|0|2|0|0||E|N|N|N||N|||27655|N
104151|11195|OPTSTK|INDIGO|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3450PE|0|2|0|0||E|N|N|N||N|||1405|N
104152|11195|OPTSTK|INDIGO|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|48050|97350|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3550CE|0|2|0|0||E|N|N|N||N|||72700|N
104153|11195|OPTSTK|INDIGO|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|95|4435|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3550PE|0|2|0|0||E|N|N|N||N|||2265|N
104156|11195|OPTSTK|INDIGO|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|40285|87705|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3650CE|0|2|0|0||E|N|N|N||N|||63995|N
104157|11195|OPTSTK|INDIGO|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|385|6605|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3650PE|0|2|0|0||E|N|N|N||N|||3495|N
104158|11195|OPTSTK|INDIGO|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|33195|78295|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3750CE|0|2|0|0||E|N|N|N||N|||55745|N
104159|10099|OPTSTK|GODREJCP|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
104160|10099|OPTSTK|GODREJCP|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|24615|34695|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1320PE|0|2|0|0||E|N|N|N||N|||29655|N
104161|11195|OPTSTK|INDIGO|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|905|9445|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3750PE|0|2|0|0||E|N|N|N||N|||5175|N
104162|11195|OPTSTK|INDIGO|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|26835|69205|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3850CE|0|2|0|0||E|N|N|N||N|||48020|N
104179|10099|OPTSTK|GODREJCP|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
104194|10099|OPTSTK|GODREJCP|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|26610|36690|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1340PE|0|2|0|0||E|N|N|N||N|||31650|N
104195|10099|OPTSTK|GODREJCP|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
104202|10099|OPTSTK|GODREJCP|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|28610|38690|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1360PE|0|2|0|0||E|N|N|N||N|||33650|N
104203|10099|OPTSTK|GODREJCP|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
104223|11195|OPTSTK|INDIGO|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1750|13020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3850PE|0|2|0|0||E|N|N|N||N|||7385|N
104227|10099|OPTSTK|GODREJCP|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|30605|40685|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1380PE|0|2|0|0||E|N|N|N||N|||35645|N
104228|10099|OPTSTK|GODREJCP|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
104229|11195|OPTSTK|INDIGO|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|21260|60520|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3950CE|0|2|0|0||E|N|N|N||N|||40890|N
104231|11195|OPTSTK|INDIGO|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2995|17375|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN3950PE|0|2|0|0||E|N|N|N||N|||10185|N
104232|11195|OPTSTK|INDIGO|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|16485|52345|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4050CE|0|2|0|0||E|N|N|N||N|||34415|N
104233|10099|OPTSTK|GODREJCP|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|32605|42685|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1400PE|0|2|0|0||E|N|N|N||N|||37645|N
104234|10099|OPTSTK|GODREJCP|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
104235|10099|OPTSTK|GODREJCP|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|34600|44680|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1420PE|0|2|0|0||E|N|N|N||N|||39640|N
104236|10099|OPTSTK|GODREJCP|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
104237|10099|OPTSTK|GODREJCP|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|36600|46680|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1440PE|0|2|0|0||E|N|N|N||N|||41640|N
104238|10099|OPTSTK|GODREJCP|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
104239|10099|OPTSTK|GODREJCP|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|38595|48675|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1460PE|0|2|0|0||E|N|N|N||N|||43635|N
104240|10099|OPTSTK|GODREJCP|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
104241|10099|OPTSTK|GODREJCP|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1456444800|0|0|0|0|0|40595|50675|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJCP26MAY1480PE|0|2|0|0||E|N|N|N||N|||45635|N
104242|11195|OPTSTK|INDIGO|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1865|19645|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4050PE|0|2|0|0||E|N|N|N||N|||10755|N
104243|11195|OPTSTK|INDIGO|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|12490|44760|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4150CE|0|2|0|0||E|N|N|N||N|||28625|N
104244|11195|OPTSTK|INDIGO|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|7105|28475|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4150PE|0|2|0|0||E|N|N|N||N|||17790|N
104249|11195|OPTSTK|INDIGO|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5920|34540|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4250CE|0|2|0|0||E|N|N|N||N|||20230|N
104250|11195|OPTSTK|INDIGO|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6220|31240|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4250PE|0|2|0|0||E|N|N|N||N|||18730|N
104253|11195|OPTSTK|INDIGO|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4905|29895|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4350CE|0|2|0|0||E|N|N|N||N|||17400|N
104254|11195|OPTSTK|INDIGO|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6295|34945|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4350PE|0|2|0|0||E|N|N|N||N|||20620|N
104257|11195|OPTSTK|INDIGO|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4585|26075|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4450CE|0|2|0|0||E|N|N|N||N|||15330|N
104258|11195|OPTSTK|INDIGO|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18215|50365|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4450PE|0|2|0|0||E|N|N|N||N|||34290|N
104261|11195|OPTSTK|INDIGO|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|17610|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4550CE|0|2|0|0||E|N|N|N||N|||8505|N
104270|11195|OPTSTK|INDIGO|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|15785|51215|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4550PE|0|2|0|0||E|N|N|N||N|||33500|N
104271|11195|OPTSTK|INDIGO|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|14475|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4650CE|0|2|0|0||E|N|N|N||N|||6875|N
104272|11195|OPTSTK|INDIGO|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|29160|67600|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4650PE|0|2|0|0||E|N|N|N||N|||48380|N
104273|11195|OPTSTK|INDIGO|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|11270|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4750CE|0|2|0|0||E|N|N|N||N|||5015|N
104274|772|OPTSTK|DABUR|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
104275|772|OPTSTK|DABUR|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|7155|11165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DABUR26MAY545PE|0|2|0|0||E|N|N|N||N|||9160|N
104278|772|OPTSTK|DABUR|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|17455|21465|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN260CE|0|2|0|0||E|N|N|N||N|||19460|N
104279|772|OPTSTK|DABUR|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
104280|11195|OPTSTK|INDIGO|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|35595|76725|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4750PE|0|2|0|0||E|N|N|N||N|||56160|N
104281|11195|OPTSTK|INDIGO|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|600|10760|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4850CE|0|2|0|0||E|N|N|N||N|||5680|N
104282|11195|OPTSTK|INDIGO|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|42630|86110|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4850PE|0|2|0|0||E|N|N|N||N|||64370|N
104283|11195|OPTSTK|INDIGO|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|250|8380|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4950CE|0|2|0|0||E|N|N|N||N|||4315|N
104284|11195|OPTSTK|INDIGO|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|50180|95690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN4950PE|0|2|0|0||E|N|N|N||N|||72935|N
104285|11195|OPTSTK|INDIGO|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|25|6455|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5050CE|0|2|0|0||E|N|N|N||N|||3240|N
104286|11195|OPTSTK|INDIGO|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|58190|105400|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5050PE|0|2|0|0||E|N|N|N||N|||81795|N
104287|11195|OPTSTK|INDIGO|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|4920|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5150CE|0|2|0|0||E|N|N|N||N|||2410|N
104288|11195|OPTSTK|INDIGO|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|66585|115205|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5150PE|0|2|0|0||E|N|N|N||N|||90895|N
104289|11195|OPTSTK|INDIGO|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5250CE|0|2|0|0||E|N|N|N||N|||1775|N
104290|11195|OPTSTK|INDIGO|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|75310|125080|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5250PE|0|2|0|0||E|N|N|N||N|||100195|N
104291|11195|OPTSTK|INDIGO|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5350CE|0|2|0|0||E|N|N|N||N|||1295|N
104292|11195|OPTSTK|INDIGO|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|84305|134995|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5350PE|0|2|0|0||E|N|N|N||N|||109650|N
104293|11195|OPTSTK|INDIGO|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5450CE|0|2|0|0||E|N|N|N||N|||940|N
104294|11195|OPTSTK|INDIGO|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|93515|144925|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5450PE|0|2|0|0||E|N|N|N||N|||119220|N
104295|11195|OPTSTK|INDIGO|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5550CE|0|2|0|0||E|N|N|N||N|||675|N
104296|11195|OPTSTK|INDIGO|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|102905|154875|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN5550PE|0|2|0|0||E|N|N|N||N|||128890|N
104298|772|OPTSTK|DABUR|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|16460|20470|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN270CE|0|2|0|0||E|N|N|N||N|||18465|N
104299|772|OPTSTK|DABUR|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
104301|11195|OPTSTK|INDIGO|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN6100CE|0|2|0|0||E|N|N|N||N|||95|N
104302|11195|OPTSTK|INDIGO|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|156260|209620|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDIGO26JUN6100PE|0|2|0|0||E|N|N|N||N|||182940|N
104303|11195|OPTSTK|INDIGO|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|139235|192765|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL2600CE|0|2|0|0||E|N|N|N||N|||166000|N
104304|11195|OPTSTK|INDIGO|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL2600PE|0|2|0|0||E|N|N|N||N|||45|N
104305|11195|OPTSTK|INDIGO|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|119705|172995|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL2800CE|0|2|0|0||E|N|N|N||N|||146350|N
104306|11195|OPTSTK|INDIGO|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL2800PE|0|2|0|0||E|N|N|N||N|||170|N
104307|11195|OPTSTK|INDIGO|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|100595|153265|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3000CE|0|2|0|0||E|N|N|N||N|||126930|N
104308|11195|OPTSTK|INDIGO|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3000PE|0|2|0|0||E|N|N|N||N|||525|N
104309|11195|OPTSTK|INDIGO|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|82295|133695|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3200CE|0|2|0|0||E|N|N|N||N|||107995|N
104310|11195|OPTSTK|INDIGO|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3200PE|0|2|0|0||E|N|N|N||N|||1365|N
104311|772|OPTSTK|DABUR|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|15465|19475|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN280CE|0|2|0|0||E|N|N|N||N|||17470|N
104312|772|OPTSTK|DABUR|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
104313|772|OPTSTK|DABUR|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|14475|18485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN290CE|0|2|0|0||E|N|N|N||N|||16480|N
104314|772|OPTSTK|DABUR|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
104315|11195|OPTSTK|INDIGO|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|73600|124030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3300CE|0|2|0|0||E|N|N|N||N|||98815|N
104316|11195|OPTSTK|INDIGO|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3300PE|0|2|0|0||E|N|N|N||N|||2070|N
104317|11195|OPTSTK|INDIGO|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|65290|114500|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3400CE|0|2|0|0||E|N|N|N||N|||89895|N
104318|11195|OPTSTK|INDIGO|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|825|5255|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3400PE|0|2|0|0||E|N|N|N||N|||3040|N
104319|11195|OPTSTK|INDIGO|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|57435|105155|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3500CE|0|2|0|0||E|N|N|N||N|||81295|N
104320|11195|OPTSTK|INDIGO|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1365|7285|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3500PE|0|2|0|0||E|N|N|N||N|||4325|N
104321|11195|OPTSTK|INDIGO|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|50085|96035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3600CE|0|2|0|0||E|N|N|N||N|||73060|N
104322|11195|OPTSTK|INDIGO|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1040|8730|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3600PE|0|2|0|0||E|N|N|N||N|||4885|N
104323|11195|OPTSTK|INDIGO|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|43285|87195|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3700CE|0|2|0|0||E|N|N|N||N|||65240|N
104324|11195|OPTSTK|INDIGO|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3180|12910|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3700PE|0|2|0|0||E|N|N|N||N|||8045|N
104325|11195|OPTSTK|INDIGO|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|37075|78705|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3800CE|0|2|0|0||E|N|N|N||N|||57890|N
104326|11195|OPTSTK|INDIGO|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4575|16585|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3800PE|0|2|0|0||E|N|N|N||N|||10580|N
104327|11195|OPTSTK|INDIGO|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|31430|70570|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3900CE|0|2|0|0||E|N|N|N||N|||51000|N
104328|772|OPTSTK|DABUR|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|13480|17490|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN300CE|0|2|0|0||E|N|N|N||N|||15485|N
104329|772|OPTSTK|DABUR|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
104330|11195|OPTSTK|INDIGO|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6330|20830|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL3900PE|0|2|0|0||E|N|N|N||N|||13580|N
104331|11195|OPTSTK|INDIGO|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|26405|62905|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4000CE|0|2|0|0||E|N|N|N||N|||44655|N
104332|11195|OPTSTK|INDIGO|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|8555|25695|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4000PE|0|2|0|0||E|N|N|N||N|||17125|N
104333|11195|OPTSTK|INDIGO|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|21970|55710|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4100CE|0|2|0|0||E|N|N|N||N|||38840|N
104334|11195|OPTSTK|INDIGO|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|11250|31150|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4100PE|0|2|0|0||E|N|N|N||N|||21200|N
104335|11195|OPTSTK|INDIGO|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18105|49025|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4200CE|0|2|0|0||E|N|N|N||N|||33565|N
104336|11195|OPTSTK|INDIGO|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|14450|37170|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4200PE|0|2|0|0||E|N|N|N||N|||25810|N
104337|11195|OPTSTK|INDIGO|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|14770|42870|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4300CE|0|2|0|0||E|N|N|N||N|||28820|N
104338|11195|OPTSTK|INDIGO|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18180|43720|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4300PE|0|2|0|0||E|N|N|N||N|||30950|N
104339|11195|OPTSTK|INDIGO|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|11930|37250|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4400CE|0|2|0|0||E|N|N|N||N|||24590|N
104340|11195|OPTSTK|INDIGO|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|22450|50770|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4400PE|0|2|0|0||E|N|N|N||N|||36610|N
104341|11195|OPTSTK|INDIGO|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|9535|32165|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4500CE|0|2|0|0||E|N|N|N||N|||20850|N
104342|11195|OPTSTK|INDIGO|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|27255|58265|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4500PE|0|2|0|0||E|N|N|N||N|||42760|N
104343|11195|OPTSTK|INDIGO|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3980|24040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4600CE|0|2|0|0||E|N|N|N||N|||14010|N
104344|11195|OPTSTK|INDIGO|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|32580|66160|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4600PE|0|2|0|0||E|N|N|N||N|||49370|N
104345|11195|OPTSTK|INDIGO|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5905|23545|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4700CE|0|2|0|0||E|N|N|N||N|||14725|N
104346|11195|OPTSTK|INDIGO|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|38410|74410|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4700PE|0|2|0|0||E|N|N|N||N|||56410|N
104347|11195|OPTSTK|INDIGO|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|4600|19990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4800CE|0|2|0|0||E|N|N|N||N|||12295|N
104348|11195|OPTSTK|INDIGO|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|44740|82990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4800PE|0|2|0|0||E|N|N|N||N|||63865|N
104349|772|OPTSTK|DABUR|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|12485|16495|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN310CE|0|2|0|0||E|N|N|N||N|||14490|N
104350|772|OPTSTK|DABUR|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
104351|11195|OPTSTK|INDIGO|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3520|16850|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4900CE|0|2|0|0||E|N|N|N||N|||10185|N
104352|11195|OPTSTK|INDIGO|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|51485|91795|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL4900PE|0|2|0|0||E|N|N|N||N|||71640|N
104353|772|OPTSTK|DABUR|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|11495|15505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN320CE|0|2|0|0||E|N|N|N||N|||13500|N
104354|772|OPTSTK|DABUR|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
104355|772|OPTSTK|DABUR|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|10500|14510|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN330CE|0|2|0|0||E|N|N|N||N|||12505|N
104356|772|OPTSTK|DABUR|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
104357|772|OPTSTK|DABUR|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|9515|13515|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN340CE|0|2|0|0||E|N|N|N||N|||11515|N
104358|772|OPTSTK|DABUR|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
104359|772|OPTSTK|DABUR|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|8520|12520|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN350CE|0|2|0|0||E|N|N|N||N|||10520|N
104360|772|OPTSTK|DABUR|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
104361|772|OPTSTK|DABUR|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|7535|11535|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN360CE|0|2|0|0||E|N|N|N||N|||9535|N
104362|772|OPTSTK|DABUR|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN360PE|0|2|0|0||E|N|N|N||N|||10|N
104363|772|OPTSTK|DABUR|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|6550|10550|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN370CE|0|2|0|0||E|N|N|N||N|||8550|N
104364|772|OPTSTK|DABUR|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN370PE|0|2|0|0||E|N|N|N||N|||20|N
104365|772|OPTSTK|DABUR|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5580|9580|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN380CE|0|2|0|0||E|N|N|N||N|||7580|N
104366|772|OPTSTK|DABUR|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN380PE|0|2|0|0||E|N|N|N||N|||45|N
104367|772|OPTSTK|DABUR|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|4630|8630|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN390CE|0|2|0|0||E|N|N|N||N|||6630|N
104368|772|OPTSTK|DABUR|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN390PE|0|2|0|0||E|N|N|N||N|||90|N
104369|772|OPTSTK|DABUR|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|3710|7710|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN400CE|0|2|0|0||E|N|N|N||N|||5710|N
104370|772|OPTSTK|DABUR|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN400PE|0|2|0|0||E|N|N|N||N|||160|N
104371|772|OPTSTK|DABUR|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|2835|6835|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN410CE|0|2|0|0||E|N|N|N||N|||4835|N
104372|772|OPTSTK|DABUR|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN410PE|0|2|0|0||E|N|N|N||N|||280|N
104373|772|OPTSTK|DABUR|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|2015|6015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN420CE|0|2|0|0||E|N|N|N||N|||4015|N
104374|772|OPTSTK|DABUR|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN420PE|0|2|0|0||E|N|N|N||N|||365|N
104375|772|OPTSTK|DABUR|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|1270|5270|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN430CE|0|2|0|0||E|N|N|N||N|||3270|N
104376|772|OPTSTK|DABUR|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN430PE|0|2|0|0||E|N|N|N||N|||550|N
104377|772|OPTSTK|DABUR|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|975|4975|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN440CE|0|2|0|0||E|N|N|N||N|||2975|N
104378|772|OPTSTK|DABUR|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN440PE|0|2|0|0||E|N|N|N||N|||1025|N
104379|772|OPTSTK|DABUR|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|25|4025|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN450CE|0|2|0|0||E|N|N|N||N|||2025|N
104380|772|OPTSTK|DABUR|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN450PE|0|2|0|0||E|N|N|N||N|||1220|N
104381|772|OPTSTK|DABUR|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN460CE|0|2|0|0||E|N|N|N||N|||1405|N
104382|772|OPTSTK|DABUR|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN460PE|0|2|0|0||E|N|N|N||N|||1675|N
104383|772|OPTSTK|DABUR|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN470CE|0|2|0|0||E|N|N|N||N|||1015|N
104384|772|OPTSTK|DABUR|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|230|4230|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN470PE|0|2|0|0||E|N|N|N||N|||2230|N
104385|772|OPTSTK|DABUR|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN480CE|0|2|0|0||E|N|N|N||N|||705|N
104386|772|OPTSTK|DABUR|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|640|4640|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN480PE|0|2|0|0||E|N|N|N||N|||2640|N
104387|772|OPTSTK|DABUR|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN490CE|0|2|0|0||E|N|N|N||N|||685|N
104388|772|OPTSTK|DABUR|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|1200|5200|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN490PE|0|2|0|0||E|N|N|N||N|||3200|N
104389|11195|OPTSTK|INDIGO|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2665|14125|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5000CE|0|2|0|0||E|N|N|N||N|||8395|N
104390|11195|OPTSTK|INDIGO|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|58655|100825|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5000PE|0|2|0|0||E|N|N|N||N|||79740|N
104391|772|OPTSTK|DABUR|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN500CE|0|2|0|0||E|N|N|N||N|||350|N
104392|772|OPTSTK|DABUR|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|2340|6340|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN500PE|0|2|0|0||E|N|N|N||N|||4340|N
104393|11195|OPTSTK|INDIGO|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1990|11790|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5100CE|0|2|0|0||E|N|N|N||N|||6890|N
104395|772|OPTSTK|DABUR|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN510CE|0|2|0|0||E|N|N|N||N|||275|N
104396|772|OPTSTK|DABUR|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|3650|7650|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN510PE|0|2|0|0||E|N|N|N||N|||5650|N
104397|772|OPTSTK|DABUR|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN520CE|0|2|0|0||E|N|N|N||N|||175|N
104398|772|OPTSTK|DABUR|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|3705|7705|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN520PE|0|2|0|0||E|N|N|N||N|||5705|N
104400|772|OPTSTK|DABUR|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN530CE|0|2|0|0||E|N|N|N||N|||175|N
104401|772|OPTSTK|DABUR|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5480|9480|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN530PE|0|2|0|0||E|N|N|N||N|||7480|N
104402|772|OPTSTK|DABUR|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN540CE|0|2|0|0||E|N|N|N||N|||105|N
104409|772|OPTSTK|DABUR|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|6430|10430|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN540PE|0|2|0|0||E|N|N|N||N|||8430|N
104422|772|OPTSTK|DABUR|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN550CE|0|2|0|0||E|N|N|N||N|||45|N
104423|772|OPTSTK|DABUR|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|7395|11395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN550PE|0|2|0|0||E|N|N|N||N|||9395|N
104426|772|OPTSTK|DABUR|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN560CE|0|2|0|0||E|N|N|N||N|||30|N
104427|772|OPTSTK|DABUR|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|8370|12370|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN560PE|0|2|0|0||E|N|N|N||N|||10370|N
104428|772|OPTSTK|DABUR|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN580CE|0|2|0|0||E|N|N|N||N|||10|N
104429|772|OPTSTK|DABUR|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|10340|14340|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN580PE|0|2|0|0||E|N|N|N||N|||12340|N
104430|772|OPTSTK|DABUR|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN600CE|0|2|0|0||E|N|N|N||N|||5|N
104431|772|OPTSTK|DABUR|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1459468800|0|0|0|0|0|12320|16320|0|0|0|1463757630|1467244800|1467297000|15|1|            |DABUR26JUN600PE|0|2|0|0||E|N|N|N||N|||14320|N
104432|11195|OPTSTK|INDIGO|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|66200|110040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5100PE|0|2|0|0||E|N|N|N||N|||88120|N
104433|11195|OPTSTK|INDIGO|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1470|9780|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5200CE|0|2|0|0||E|N|N|N||N|||5625|N
104463|8075|OPTSTK|DALBHARAT|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|20185|38905|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1420CE|0|2|0|0||E|N|N|N||N|||29545|N
104464|8075|OPTSTK|DALBHARAT|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
104465|8075|OPTSTK|DALBHARAT|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16195|34905|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1460CE|0|2|0|0||E|N|N|N||N|||25550|N
104466|8075|OPTSTK|DALBHARAT|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
104467|8075|OPTSTK|DALBHARAT|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|12225|30895|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1500CE|0|2|0|0||E|N|N|N||N|||21560|N
104468|8075|OPTSTK|DALBHARAT|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1500PE|0|2|0|0||E|N|N|N||N|||10|N
104469|8075|OPTSTK|DALBHARAT|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8340|26840|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1540CE|0|2|0|0||E|N|N|N||N|||17590|N
104470|8075|OPTSTK|DALBHARAT|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1540PE|0|2|0|0||E|N|N|N||N|||35|N
104471|8075|OPTSTK|DALBHARAT|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4730|22670|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1580CE|0|2|0|0||E|N|N|N||N|||13700|N
104472|8075|OPTSTK|DALBHARAT|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1580PE|0|2|0|0||E|N|N|N||N|||145|N
104473|8075|OPTSTK|DALBHARAT|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1715|18335|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1620CE|0|2|0|0||E|N|N|N||N|||10025|N
104474|8075|OPTSTK|DALBHARAT|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1620PE|0|2|0|0||E|N|N|N||N|||485|N
104475|8075|OPTSTK|DALBHARAT|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|745|14995|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1660CE|0|2|0|0||E|N|N|N||N|||7870|N
104476|8075|OPTSTK|DALBHARAT|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1660PE|0|2|0|0||E|N|N|N||N|||1060|N
104477|8075|OPTSTK|DALBHARAT|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|9600|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1700CE|0|2|0|0||E|N|N|N||N|||4125|N
104478|8075|OPTSTK|DALBHARAT|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|6085|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1700PE|0|2|0|0||E|N|N|N||N|||2200|N
104479|8075|OPTSTK|DALBHARAT|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|5815|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1740CE|0|2|0|0||E|N|N|N||N|||2120|N
104483|11195|OPTSTK|INDIGO|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|74080|119410|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5200PE|0|2|0|0||E|N|N|N||N|||96745|N
104484|11195|OPTSTK|INDIGO|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1065|8075|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5300CE|0|2|0|0||E|N|N|N||N|||4570|N
104485|11195|OPTSTK|INDIGO|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|82260|128890|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5300PE|0|2|0|0||E|N|N|N||N|||105575|N
104486|11195|OPTSTK|INDIGO|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|755|6635|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5400CE|0|2|0|0||E|N|N|N||N|||3695|N
104487|11195|OPTSTK|INDIGO|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|90710|138470|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5400PE|0|2|0|0||E|N|N|N||N|||114590|N
104488|11195|OPTSTK|INDIGO|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|530|5420|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5500CE|0|2|0|0||E|N|N|N||N|||2975|N
104489|11195|OPTSTK|INDIGO|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|99390|148130|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5500PE|0|2|0|0||E|N|N|N||N|||123760|N
104490|8075|OPTSTK|DALBHARAT|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|9895|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1740PE|0|2|0|0||E|N|N|N||N|||4230|N
104491|8075|OPTSTK|DALBHARAT|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1780CE|0|2|0|0||E|N|N|N||N|||950|N
104492|8075|OPTSTK|DALBHARAT|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|14000|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1780PE|0|2|0|0||E|N|N|N||N|||6790|N
104493|11195|OPTSTK|INDIGO|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|355|4415|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5600CE|0|2|0|0||E|N|N|N||N|||2385|N
104494|11195|OPTSTK|INDIGO|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|108265|157845|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5600PE|0|2|0|0||E|N|N|N||N|||133055|N
104495|8075|OPTSTK|DALBHARAT|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1820CE|0|2|0|0||E|N|N|N||N|||415|N
104496|8075|OPTSTK|DALBHARAT|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1955|18525|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1820PE|0|2|0|0||E|N|N|N||N|||10240|N
104497|8075|OPTSTK|DALBHARAT|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1860CE|0|2|0|0||E|N|N|N||N|||190|N
104498|8075|OPTSTK|DALBHARAT|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5045|22845|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1860PE|0|2|0|0||E|N|N|N||N|||13945|N
104499|8075|OPTSTK|DALBHARAT|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1900CE|0|2|0|0||E|N|N|N||N|||130|N
104500|8075|OPTSTK|DALBHARAT|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8120|26500|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1900PE|0|2|0|0||E|N|N|N||N|||17310|N
104501|8075|OPTSTK|DALBHARAT|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1940CE|0|2|0|0||E|N|N|N||N|||130|N
104502|8075|OPTSTK|DALBHARAT|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|12985|31595|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1940PE|0|2|0|0||E|N|N|N||N|||22290|N
104503|11195|OPTSTK|INDIGO|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5800CE|0|2|0|0||E|N|N|N||N|||1515|N
104504|8075|OPTSTK|DALBHARAT|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1980CE|0|2|0|0||E|N|N|N||N|||70|N
104505|11195|OPTSTK|INDIGO|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|126510|177410|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL5800PE|0|2|0|0||E|N|N|N||N|||151960|N
104506|11195|OPTSTK|INDIGO|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL6000CE|0|2|0|0||E|N|N|N||N|||950|N
104507|8075|OPTSTK|DALBHARAT|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|17055|35745|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY1980PE|0|2|0|0||E|N|N|N||N|||26400|N
104508|8075|OPTSTK|DALBHARAT|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2020CE|0|2|0|0||E|N|N|N||N|||5|N
104509|8075|OPTSTK|DALBHARAT|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19640|38350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2020PE|0|2|0|0||E|N|N|N||N|||28995|N
104510|11195|OPTSTK|INDIGO|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|145260|197080|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL6000PE|0|2|0|0||E|N|N|N||N|||171170|N
104511|8075|OPTSTK|DALBHARAT|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2060CE|0|2|0|0||E|N|N|N||N|||90|N
104512|11195|OPTSTK|INDIGO|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL6200CE|0|2|0|0||E|N|N|N||N|||590|N
104513|8075|OPTSTK|DALBHARAT|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|25030|43750|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2060PE|0|2|0|0||E|N|N|N||N|||34390|N
104514|8075|OPTSTK|DALBHARAT|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2100CE|0|2|0|0||E|N|N|N||N|||50|N
104515|11195|OPTSTK|INDIGO|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|164355|216805|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDIGO26JUL6200PE|0|2|0|0||E|N|N|N||N|||190580|N
104518|5258|OPTSTK|INDUSINDBK|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|17105|29035|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN670CE|0|2|0|0||E|N|N|N||N|||23070|N
104519|5258|OPTSTK|INDUSINDBK|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN670PE|0|2|0|0||E|N|N|N||N|||90|N
104520|5258|OPTSTK|INDUSINDBK|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15255|27045|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN690CE|0|2|0|0||E|N|N|N||N|||21150|N
104521|5258|OPTSTK|INDUSINDBK|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN690PE|0|2|0|0||E|N|N|N||N|||155|N
104522|5258|OPTSTK|INDUSINDBK|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|13455|25065|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN710CE|0|2|0|0||E|N|N|N||N|||19260|N
104523|5258|OPTSTK|INDUSINDBK|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN710PE|0|2|0|0||E|N|N|N||N|||255|N
104524|5258|OPTSTK|INDUSINDBK|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|11745|23095|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN730CE|0|2|0|0||E|N|N|N||N|||17420|N
104525|5258|OPTSTK|INDUSINDBK|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN730PE|0|2|0|0||E|N|N|N||N|||400|N
104526|5258|OPTSTK|INDUSINDBK|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|10120|21150|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN750CE|0|2|0|0||E|N|N|N||N|||15635|N
104527|5258|OPTSTK|INDUSINDBK|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN750PE|0|2|0|0||E|N|N|N||N|||600|N
104528|5258|OPTSTK|INDUSINDBK|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|8610|19230|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN770CE|0|2|0|0||E|N|N|N||N|||13920|N
104529|5258|OPTSTK|INDUSINDBK|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN770PE|0|2|0|0||E|N|N|N||N|||875|N
104530|5258|OPTSTK|INDUSINDBK|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|7225|17365|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN790CE|0|2|0|0||E|N|N|N||N|||12295|N
104531|5258|OPTSTK|INDUSINDBK|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN790PE|0|2|0|0||E|N|N|N||N|||1235|N
104532|5258|OPTSTK|INDUSINDBK|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5975|15555|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN810CE|0|2|0|0||E|N|N|N||N|||10765|N
104533|5258|OPTSTK|INDUSINDBK|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN810PE|0|2|0|0||E|N|N|N||N|||1695|N
104534|5258|OPTSTK|INDUSINDBK|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|4860|13820|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN830CE|0|2|0|0||E|N|N|N||N|||9340|N
104535|5258|OPTSTK|INDUSINDBK|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|250|4250|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN830PE|0|2|0|0||E|N|N|N||N|||2250|N
104536|5258|OPTSTK|INDUSINDBK|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3890|12170|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN850CE|0|2|0|0||E|N|N|N||N|||8030|N
104544|8075|OPTSTK|DALBHARAT|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|28140|46860|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2100PE|0|2|0|0||E|N|N|N||N|||37500|N
104545|8075|OPTSTK|DALBHARAT|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2140CE|0|2|0|0||E|N|N|N||N|||30|N
104546|8075|OPTSTK|DALBHARAT|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|33020|51740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2140PE|0|2|0|0||E|N|N|N||N|||42380|N
104547|8075|OPTSTK|DALBHARAT|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
104548|5258|OPTSTK|INDUSINDBK|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN850PE|0|2|0|0||E|N|N|N||N|||1795|N
104549|5258|OPTSTK|INDUSINDBK|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2555|10125|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN870CE|0|2|0|0||E|N|N|N||N|||6340|N
104550|8075|OPTSTK|DALBHARAT|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|37015|55735|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2180PE|0|2|0|0||E|N|N|N||N|||46375|N
104551|8075|OPTSTK|DALBHARAT|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
104552|8075|OPTSTK|DALBHARAT|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|41010|59730|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2220PE|0|2|0|0||E|N|N|N||N|||50370|N
104553|8075|OPTSTK|DALBHARAT|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
104556|5258|OPTSTK|INDUSINDBK|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1445|6015|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN870PE|0|2|0|0||E|N|N|N||N|||3730|N
104557|5258|OPTSTK|INDUSINDBK|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2360|9200|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN890CE|0|2|0|0||E|N|N|N||N|||5780|N
104559|8075|OPTSTK|DALBHARAT|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|45005|63725|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2260PE|0|2|0|0||E|N|N|N||N|||54365|N
104560|8075|OPTSTK|DALBHARAT|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
104561|8075|OPTSTK|DALBHARAT|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|49000|67720|0|0|0|1463757630|1464220800|1464273000|15|1|            |DALBHARAT26MAY2300PE|0|2|0|0||E|N|N|N||N|||58360|N
104562|5258|OPTSTK|INDUSINDBK|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|300|5600|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN890PE|0|2|0|0||E|N|N|N||N|||2950|N
104563|17875|OPTSTK|GODREJPROP|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|39365|63995|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1200CE|2|2|0|0||E|N|N|N||N|||51680|N
104564|17875|OPTSTK|GODREJPROP|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1200PE|2|2|0|0||E|N|N|N||N|||5|N
104565|17875|OPTSTK|GODREJPROP|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|35365|59995|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1240CE|2|2|0|0||E|N|N|N||N|||47680|N
104566|17875|OPTSTK|GODREJPROP|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1240PE|2|2|0|0||E|N|N|N||N|||5|N
104567|17875|OPTSTK|GODREJPROP|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|32685|57315|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1280CE|2|2|0|0||E|N|N|N||N|||45000|N
104568|17875|OPTSTK|GODREJPROP|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1280PE|2|2|0|0||E|N|N|N||N|||5|N
104569|17875|OPTSTK|GODREJPROP|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|29865|54495|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1320CE|2|2|0|0||E|N|N|N||N|||42180|N
104570|17875|OPTSTK|GODREJPROP|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1320PE|2|2|0|0||E|N|N|N||N|||10|N
104571|17875|OPTSTK|GODREJPROP|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|23385|48005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1360CE|2|2|0|0||E|N|N|N||N|||35695|N
104572|17875|OPTSTK|GODREJPROP|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1360PE|2|2|0|0||E|N|N|N||N|||5|N
104573|17875|OPTSTK|GODREJPROP|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|19395|44005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1400CE|2|2|0|0||E|N|N|N||N|||31700|N
104574|17875|OPTSTK|GODREJPROP|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1400PE|2|2|0|0||E|N|N|N||N|||5|N
104575|17875|OPTSTK|GODREJPROP|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|15430|40000|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1440CE|2|2|0|0||E|N|N|N||N|||27715|N
104576|17875|OPTSTK|GODREJPROP|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1440PE|2|2|0|0||E|N|N|N||N|||10|N
104577|17875|OPTSTK|GODREJPROP|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|11530|35950|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1480CE|2|2|0|0||E|N|N|N||N|||23740|N
104578|17875|OPTSTK|GODREJPROP|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1480PE|2|2|0|0||E|N|N|N||N|||35|N
104579|17875|OPTSTK|GODREJPROP|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|7815|31825|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1520CE|2|2|0|0||E|N|N|N||N|||19820|N
104580|17875|OPTSTK|GODREJPROP|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1520PE|2|2|0|0||E|N|N|N||N|||105|N
104581|17875|OPTSTK|GODREJPROP|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|4440|27580|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1560CE|2|2|0|0||E|N|N|N||N|||16010|N
104582|17875|OPTSTK|GODREJPROP|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1560PE|2|2|0|0||E|N|N|N||N|||225|N
104583|17875|OPTSTK|GODREJPROP|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|1265|22815|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1600CE|2|2|0|0||E|N|N|N||N|||12040|N
104584|17875|OPTSTK|GODREJPROP|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1600PE|2|2|0|0||E|N|N|N||N|||480|N
104585|17875|OPTSTK|GODREJPROP|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|18400|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1640CE|2|2|0|0||E|N|N|N||N|||8840|N
104586|17875|OPTSTK|GODREJPROP|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|3790|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1640PE|2|2|0|0||E|N|N|N||N|||1035|N
104587|17875|OPTSTK|GODREJPROP|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|13685|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1680CE|2|2|0|0||E|N|N|N||N|||5710|N
104588|17875|OPTSTK|GODREJPROP|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|6400|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1680PE|2|2|0|0||E|N|N|N||N|||2060|N
104589|17875|OPTSTK|GODREJPROP|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|9565|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1720CE|2|2|0|0||E|N|N|N||N|||3375|N
104590|17875|OPTSTK|GODREJPROP|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|9895|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1720PE|2|2|0|0||E|N|N|N||N|||3770|N
104591|17875|OPTSTK|GODREJPROP|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|6200|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1760CE|2|2|0|0||E|N|N|N||N|||1755|N
104592|17875|OPTSTK|GODREJPROP|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|13860|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1760PE|2|2|0|0||E|N|N|N||N|||5990|N
104593|17875|OPTSTK|GODREJPROP|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|3785|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1800CE|2|2|0|0||E|N|N|N||N|||845|N
104594|17875|OPTSTK|GODREJPROP|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|18530|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1800PE|2|2|0|0||E|N|N|N||N|||9150|N
104595|17875|OPTSTK|GODREJPROP|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1840CE|2|2|0|0||E|N|N|N||N|||425|N
104596|17875|OPTSTK|GODREJPROP|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|1860|22920|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1840PE|2|2|0|0||E|N|N|N||N|||12390|N
104597|17875|OPTSTK|GODREJPROP|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1880CE|2|2|0|0||E|N|N|N||N|||275|N
104598|17875|OPTSTK|GODREJPROP|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5085|27725|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1880PE|2|2|0|0||E|N|N|N||N|||16405|N
104599|17875|OPTSTK|GODREJPROP|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1920CE|2|2|0|0||E|N|N|N||N|||185|N
104600|17875|OPTSTK|GODREJPROP|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|7100|30700|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1920PE|2|2|0|0||E|N|N|N||N|||18900|N
104601|17875|OPTSTK|GODREJPROP|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1960CE|2|2|0|0||E|N|N|N||N|||120|N
104602|17875|OPTSTK|GODREJPROP|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|12250|36390|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY1960PE|2|2|0|0||E|N|N|N||N|||24320|N
104603|17875|OPTSTK|GODREJPROP|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2000CE|2|2|0|0||E|N|N|N||N|||90|N
104604|17875|OPTSTK|GODREJPROP|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|15615|40025|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2000PE|2|2|0|0||E|N|N|N||N|||27820|N
104605|17875|OPTSTK|GODREJPROP|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2040CE|2|2|0|0||E|N|N|N||N|||75|N
104606|17875|OPTSTK|GODREJPROP|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|19975|44515|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2040PE|2|2|0|0||E|N|N|N||N|||32245|N
104607|17875|OPTSTK|GODREJPROP|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2080CE|2|2|0|0||E|N|N|N||N|||80|N
104608|5258|OPTSTK|INDUSINDBK|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|225|6335|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN910CE|0|2|0|0||E|N|N|N||N|||3280|N
104609|5258|OPTSTK|INDUSINDBK|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2675|8715|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN910PE|0|2|0|0||E|N|N|N||N|||5695|N
104610|17875|OPTSTK|GODREJPROP|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|23100|47700|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2080PE|2|2|0|0||E|N|N|N||N|||35400|N
104611|17875|OPTSTK|GODREJPROP|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2120CE|2|2|0|0||E|N|N|N||N|||30|N
104612|5258|OPTSTK|INDUSINDBK|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1315|6705|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN930CE|0|2|0|0||E|N|N|N||N|||4010|N
104613|8075|OPTSTK|DALBHARAT|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|50780|69500|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1120CE|0|2|0|0||E|N|N|N||N|||60140|N
104614|8075|OPTSTK|DALBHARAT|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
104615|5258|OPTSTK|INDUSINDBK|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3480|10230|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN930PE|0|2|0|0||E|N|N|N||N|||6855|N
104616|5258|OPTSTK|INDUSINDBK|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|4145|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN950CE|0|2|0|0||E|N|N|N||N|||1790|N
104617|8075|OPTSTK|DALBHARAT|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|42850|61550|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1200CE|0|2|0|0||E|N|N|N||N|||52200|N
104618|8075|OPTSTK|DALBHARAT|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
104619|8075|OPTSTK|DALBHARAT|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|38895|57575|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1240CE|0|2|0|0||E|N|N|N||N|||48235|N
104620|8075|OPTSTK|DALBHARAT|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1240PE|0|2|0|0||E|N|N|N||N|||15|N
104621|8075|OPTSTK|DALBHARAT|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|34965|53595|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1280CE|0|2|0|0||E|N|N|N||N|||44280|N
104622|17875|OPTSTK|GODREJPROP|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|27915|52535|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2120PE|2|2|0|0||E|N|N|N||N|||40225|N
104623|17875|OPTSTK|GODREJPROP|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2160CE|2|2|0|0||E|N|N|N||N|||5|N
104624|8075|OPTSTK|DALBHARAT|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1280PE|0|2|0|0||E|N|N|N||N|||35|N
104625|8075|OPTSTK|DALBHARAT|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|31080|49610|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1320CE|0|2|0|0||E|N|N|N||N|||40345|N
104626|8075|OPTSTK|DALBHARAT|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1320PE|0|2|0|0||E|N|N|N||N|||75|N
104627|8075|OPTSTK|DALBHARAT|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|27270|45630|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1360CE|0|2|0|0||E|N|N|N||N|||36450|N
104628|8075|OPTSTK|DALBHARAT|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1360PE|0|2|0|0||E|N|N|N||N|||150|N
104629|8075|OPTSTK|DALBHARAT|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23565|41655|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1400CE|0|2|0|0||E|N|N|N||N|||32610|N
104630|8075|OPTSTK|DALBHARAT|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1400PE|0|2|0|0||E|N|N|N||N|||280|N
104631|8075|OPTSTK|DALBHARAT|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|20020|37700|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1440CE|0|2|0|0||E|N|N|N||N|||28860|N
104632|8075|OPTSTK|DALBHARAT|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1440PE|0|2|0|0||E|N|N|N||N|||505|N
104633|8075|OPTSTK|DALBHARAT|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16690|33780|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1480CE|0|2|0|0||E|N|N|N||N|||25235|N
104634|8075|OPTSTK|DALBHARAT|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2855|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1480PE|0|2|0|0||E|N|N|N||N|||855|N
104635|8075|OPTSTK|DALBHARAT|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13625|29935|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1520CE|0|2|0|0||E|N|N|N||N|||21780|N
104636|8075|OPTSTK|DALBHARAT|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1520PE|0|2|0|0||E|N|N|N||N|||1370|N
104637|8075|OPTSTK|DALBHARAT|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|10865|26205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1560CE|0|2|0|0||E|N|N|N||N|||18535|N
104638|8075|OPTSTK|DALBHARAT|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1560PE|0|2|0|0||E|N|N|N||N|||2100|N
104639|8075|OPTSTK|DALBHARAT|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8455|22635|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1600CE|0|2|0|0||E|N|N|N||N|||15545|N
104640|8075|OPTSTK|DALBHARAT|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|480|5020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1600PE|0|2|0|0||E|N|N|N||N|||2750|N
104641|8075|OPTSTK|DALBHARAT|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|6390|19260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1640CE|0|2|0|0||E|N|N|N||N|||12825|N
104642|8075|OPTSTK|DALBHARAT|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|605|6455|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1640PE|0|2|0|0||E|N|N|N||N|||3530|N
104643|8075|OPTSTK|DALBHARAT|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4685|16145|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1680CE|0|2|0|0||E|N|N|N||N|||10415|N
104644|8075|OPTSTK|DALBHARAT|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2270|9530|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1680PE|0|2|0|0||E|N|N|N||N|||5900|N
104645|17875|OPTSTK|GODREJPROP|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|30615|55245|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2160PE|2|2|0|0||E|N|N|N||N|||42930|N
104646|17875|OPTSTK|GODREJPROP|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2200CE|2|2|0|0||E|N|N|N||N|||5|N
104647|8075|OPTSTK|DALBHARAT|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2500|12500|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1720CE|0|2|0|0||E|N|N|N||N|||7500|N
104648|8075|OPTSTK|DALBHARAT|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3420|12140|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1720PE|0|2|0|0||E|N|N|N||N|||7780|N
104649|8075|OPTSTK|DALBHARAT|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2265|10815|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1760CE|0|2|0|0||E|N|N|N||N|||6540|N
104650|8075|OPTSTK|DALBHARAT|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3665|13835|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1760PE|0|2|0|0||E|N|N|N||N|||8750|N
104651|8075|OPTSTK|DALBHARAT|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|530|7690|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1800CE|0|2|0|0||E|N|N|N||N|||4110|N
104652|8075|OPTSTK|DALBHARAT|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5575|17135|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1800PE|0|2|0|0||E|N|N|N||N|||11355|N
104653|8075|OPTSTK|DALBHARAT|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|910|6780|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1840CE|0|2|0|0||E|N|N|N||N|||3845|N
104654|8075|OPTSTK|DALBHARAT|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8795|21645|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1840PE|0|2|0|0||E|N|N|N||N|||15220|N
104655|8075|OPTSTK|DALBHARAT|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|520|5240|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1880CE|0|2|0|0||E|N|N|N||N|||2880|N
104656|8075|OPTSTK|DALBHARAT|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11230|25230|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1880PE|0|2|0|0||E|N|N|N||N|||18230|N
104657|8075|OPTSTK|DALBHARAT|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|125|4125|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1920CE|0|2|0|0||E|N|N|N||N|||2125|N
104658|8075|OPTSTK|DALBHARAT|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13945|28945|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1920PE|0|2|0|0||E|N|N|N||N|||21445|N
104659|8075|OPTSTK|DALBHARAT|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1960CE|0|2|0|0||E|N|N|N||N|||1540|N
104660|8075|OPTSTK|DALBHARAT|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16910|32760|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN1960PE|0|2|0|0||E|N|N|N||N|||24835|N
104661|8075|OPTSTK|DALBHARAT|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2000CE|0|2|0|0||E|N|N|N||N|||1100|N
104662|8075|OPTSTK|DALBHARAT|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|20100|36640|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2000PE|0|2|0|0||E|N|N|N||N|||28370|N
104663|8075|OPTSTK|DALBHARAT|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2040CE|0|2|0|0||E|N|N|N||N|||775|N
104664|8075|OPTSTK|DALBHARAT|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23465|40565|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2040PE|0|2|0|0||E|N|N|N||N|||32015|N
104665|8075|OPTSTK|DALBHARAT|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2080CE|0|2|0|0||E|N|N|N||N|||540|N
104666|8075|OPTSTK|DALBHARAT|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|26985|44515|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2080PE|0|2|0|0||E|N|N|N||N|||35750|N
104667|8075|OPTSTK|DALBHARAT|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2120CE|0|2|0|0||E|N|N|N||N|||370|N
104668|8075|OPTSTK|DALBHARAT|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|30625|48485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2120PE|0|2|0|0||E|N|N|N||N|||39555|N
104669|8075|OPTSTK|DALBHARAT|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2160CE|0|2|0|0||E|N|N|N||N|||250|N
104670|8075|OPTSTK|DALBHARAT|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|34355|52465|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2160PE|0|2|0|0||E|N|N|N||N|||43410|N
104671|8075|OPTSTK|DALBHARAT|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2200CE|0|2|0|0||E|N|N|N||N|||165|N
104672|8075|OPTSTK|DALBHARAT|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|38155|56445|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2200PE|0|2|0|0||E|N|N|N||N|||47300|N
104673|8075|OPTSTK|DALBHARAT|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2240CE|0|2|0|0||E|N|N|N||N|||110|N
104674|8075|OPTSTK|DALBHARAT|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|42000|60430|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2240PE|0|2|0|0||E|N|N|N||N|||51215|N
104675|8075|OPTSTK|DALBHARAT|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2280CE|0|2|0|0||E|N|N|N||N|||75|N
104676|8075|OPTSTK|DALBHARAT|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|45890|64410|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2280PE|0|2|0|0||E|N|N|N||N|||55150|N
104677|8075|OPTSTK|DALBHARAT|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2320CE|0|2|0|0||E|N|N|N||N|||50|N
104678|8075|OPTSTK|DALBHARAT|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|49805|68395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2320PE|0|2|0|0||E|N|N|N||N|||59100|N
104679|17875|OPTSTK|GODREJPROP|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|35900|60530|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2200PE|2|2|0|0||E|N|N|N||N|||48215|N
104680|17875|OPTSTK|GODREJPROP|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2240CE|2|2|0|0||E|N|N|N||N|||5|N
104681|17875|OPTSTK|GODREJPROP|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|3.012063E+08|1.300100E+04|0|1456444800|0|0|0|0|0|39895|64525|0|0|0|1463757630|1464220800|1464273000|15|1|            |GODREJPROP26MAY2240PE|2|2|0|0||E|N|N|N||N|||52210|N
104682|5258|OPTSTK|INDUSINDBK|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2795|10235|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN950PE|0|2|0|0||E|N|N|N||N|||6515|N
104683|5258|OPTSTK|INDUSINDBK|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|655|4715|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN970CE|0|2|0|0||E|N|N|N||N|||2685|N
104684|5258|OPTSTK|INDUSINDBK|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5465|13545|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN970PE|0|2|0|0||E|N|N|N||N|||9505|N
104685|5258|OPTSTK|INDUSINDBK|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|175|4175|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN990CE|0|2|0|0||E|N|N|N||N|||2175|N
104686|5258|OPTSTK|INDUSINDBK|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|6640|15320|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN990PE|0|2|0|0||E|N|N|N||N|||10980|N
104687|5258|OPTSTK|INDUSINDBK|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1010CE|0|2|0|0||E|N|N|N||N|||1740|N
104688|5258|OPTSTK|INDUSINDBK|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|7920|17140|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1010PE|0|2|0|0||E|N|N|N||N|||12530|N
104689|5258|OPTSTK|INDUSINDBK|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1030CE|0|2|0|0||E|N|N|N||N|||1385|N
104690|5258|OPTSTK|INDUSINDBK|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|9310|19010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1030PE|0|2|0|0||E|N|N|N||N|||14160|N
104691|5258|OPTSTK|INDUSINDBK|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1050CE|0|2|0|0||E|N|N|N||N|||1090|N
104692|5258|OPTSTK|INDUSINDBK|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|10790|20920|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1050PE|0|2|0|0||E|N|N|N||N|||15855|N
104693|5258|OPTSTK|INDUSINDBK|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1070CE|0|2|0|0||E|N|N|N||N|||855|N
104694|5258|OPTSTK|INDUSINDBK|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|12360|22850|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1070PE|0|2|0|0||E|N|N|N||N|||17605|N
104695|5258|OPTSTK|INDUSINDBK|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1090CE|0|2|0|0||E|N|N|N||N|||665|N
104696|5258|OPTSTK|INDUSINDBK|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|14000|24800|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1090PE|0|2|0|0||E|N|N|N||N|||19400|N
104697|5258|OPTSTK|INDUSINDBK|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1110CE|0|2|0|0||E|N|N|N||N|||510|N
104698|8075|OPTSTK|DALBHARAT|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2360CE|0|2|0|0||E|N|N|N||N|||30|N
104699|8075|OPTSTK|DALBHARAT|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|53740|72370|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2360PE|0|2|0|0||E|N|N|N||N|||63055|N
104700|8075|OPTSTK|DALBHARAT|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2400CE|0|2|0|0||E|N|N|N||N|||20|N
104701|8075|OPTSTK|DALBHARAT|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|57685|76345|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2400PE|0|2|0|0||E|N|N|N||N|||67015|N
104702|8075|OPTSTK|DALBHARAT|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2480CE|0|2|0|0||E|N|N|N||N|||10|N
104703|8075|OPTSTK|DALBHARAT|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|1.875660E+08|1.300100E+04|0|1459468800|0|0|0|0|0|65605|84295|0|0|0|1463757630|1467244800|1467297000|15|1|            |DALBHARAT26JUN2480PE|0|2|0|0||E|N|N|N||N|||74950|N
104708|5258|OPTSTK|INDUSINDBK|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15700|26770|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1110PE|0|2|0|0||E|N|N|N||N|||21235|N
104709|5258|OPTSTK|INDUSINDBK|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1130CE|0|2|0|0||E|N|N|N||N|||390|N
104710|5258|OPTSTK|INDUSINDBK|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|17460|28750|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1130PE|0|2|0|0||E|N|N|N||N|||23105|N
104714|5258|OPTSTK|INDUSINDBK|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1180CE|0|2|0|0||E|N|N|N||N|||195|N
104715|5258|OPTSTK|INDUSINDBK|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|22040|33710|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1180PE|0|2|0|0||E|N|N|N||N|||27875|N
104716|5258|OPTSTK|INDUSINDBK|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1220CE|0|2|0|0||E|N|N|N||N|||110|N
104717|5258|OPTSTK|INDUSINDBK|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|25830|37690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1220PE|0|2|0|0||E|N|N|N||N|||31760|N
104720|5258|OPTSTK|INDUSINDBK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|28135|40225|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL560CE|0|2|0|0||E|N|N|N||N|||34180|N
104721|5258|OPTSTK|INDUSINDBK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL560PE|0|2|0|0||E|N|N|N||N|||25|N
104722|5258|OPTSTK|INDUSINDBK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|24275|36275|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL600CE|0|2|0|0||E|N|N|N||N|||30275|N
104723|5258|OPTSTK|INDUSINDBK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL600PE|0|2|0|0||E|N|N|N||N|||75|N
104724|5258|OPTSTK|INDUSINDBK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|20525|32345|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL640CE|0|2|0|0||E|N|N|N||N|||26435|N
104725|5258|OPTSTK|INDUSINDBK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL640PE|0|2|0|0||E|N|N|N||N|||190|N
104728|5258|OPTSTK|INDUSINDBK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|16965|28455|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL680CE|0|2|0|0||E|N|N|N||N|||22710|N
104729|5258|OPTSTK|INDUSINDBK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL680PE|0|2|0|0||E|N|N|N||N|||420|N
104730|5258|OPTSTK|INDUSINDBK|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15280|26540|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL700CE|0|2|0|0||E|N|N|N||N|||20910|N
104731|5258|OPTSTK|INDUSINDBK|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL700PE|0|2|0|0||E|N|N|N||N|||595|N
104732|5258|OPTSTK|INDUSINDBK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|13675|24655|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL720CE|0|2|0|0||E|N|N|N||N|||19165|N
104733|5258|OPTSTK|INDUSINDBK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL720PE|0|2|0|0||E|N|N|N||N|||830|N
104734|5258|OPTSTK|INDUSINDBK|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|12155|22805|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL740CE|0|2|0|0||E|N|N|N||N|||17480|N
104735|5258|OPTSTK|INDUSINDBK|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL740PE|0|2|0|0||E|N|N|N||N|||1120|N
104736|5258|OPTSTK|INDUSINDBK|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|10725|21005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL760CE|0|2|0|0||E|N|N|N||N|||15865|N
104737|5258|OPTSTK|INDUSINDBK|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL760PE|0|2|0|0||E|N|N|N||N|||1485|N
104738|5258|OPTSTK|INDUSINDBK|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|9405|19255|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL780CE|0|2|0|0||E|N|N|N||N|||14330|N
104739|5258|OPTSTK|INDUSINDBK|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL780PE|0|2|0|0||E|N|N|N||N|||1925|N
104740|5258|OPTSTK|INDUSINDBK|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|8185|17575|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL800CE|0|2|0|0||E|N|N|N||N|||12880|N
104741|5258|OPTSTK|INDUSINDBK|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL800PE|0|2|0|0||E|N|N|N||N|||2455|N
104742|5258|OPTSTK|INDUSINDBK|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|7065|15955|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL820CE|0|2|0|0||E|N|N|N||N|||11510|N
104743|5258|OPTSTK|INDUSINDBK|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL820PE|0|2|0|0||E|N|N|N||N|||3065|N
104744|5258|OPTSTK|INDUSINDBK|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|6060|14420|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL840CE|0|2|0|0||E|N|N|N||N|||10240|N
104745|5258|OPTSTK|INDUSINDBK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1770|5770|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL840PE|0|2|0|0||E|N|N|N||N|||3770|N
104746|5258|OPTSTK|INDUSINDBK|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5160|12970|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL860CE|0|2|0|0||E|N|N|N||N|||9065|N
104753|9599|OPTSTK|DELHIVERY|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|8685|14275|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY345CE|2|0|0|0||E|N|N|N||N|||11480|N
104754|9599|OPTSTK|DELHIVERY|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY345PE|2|0|0|0||E|N|N|N||N|||5|N
104755|9599|OPTSTK|DELHIVERY|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|7685|13275|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY355CE|2|0|0|0||E|N|N|N||N|||10480|N
104756|9599|OPTSTK|DELHIVERY|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY355PE|2|0|0|0||E|N|N|N||N|||5|N
104757|9599|OPTSTK|DELHIVERY|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|6690|12280|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY365CE|2|0|0|0||E|N|N|N||N|||9485|N
104758|9599|OPTSTK|DELHIVERY|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY365PE|2|0|0|0||E|N|N|N||N|||5|N
104759|5258|OPTSTK|INDUSINDBK|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2400|6740|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL860PE|0|2|0|0||E|N|N|N||N|||4570|N
104760|5258|OPTSTK|INDUSINDBK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|4360|11610|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL880CE|0|2|0|0||E|N|N|N||N|||7985|N
104761|5258|OPTSTK|INDUSINDBK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3020|7920|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL880PE|0|2|0|0||E|N|N|N||N|||5470|N
104762|5258|OPTSTK|INDUSINDBK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3655|10335|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL900CE|0|2|0|0||E|N|N|N||N|||6995|N
104763|5258|OPTSTK|INDUSINDBK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3730|9190|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL900PE|0|2|0|0||E|N|N|N||N|||6460|N
104764|9599|OPTSTK|DELHIVERY|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5690|11280|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY375CE|2|0|0|0||E|N|N|N||N|||8485|N
104765|9599|OPTSTK|DELHIVERY|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY375PE|2|0|0|0||E|N|N|N||N|||5|N
104766|5258|OPTSTK|INDUSINDBK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3045|9165|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL920CE|0|2|0|0||E|N|N|N||N|||6105|N
104767|5258|OPTSTK|INDUSINDBK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|4535|10555|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL920PE|0|2|0|0||E|N|N|N||N|||7545|N
104768|5258|OPTSTK|INDUSINDBK|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2515|8085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL940CE|0|2|0|0||E|N|N|N||N|||5300|N
104769|5258|OPTSTK|INDUSINDBK|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5430|12000|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL940PE|0|2|0|0||E|N|N|N||N|||8715|N
104770|5258|OPTSTK|INDUSINDBK|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2060|7100|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL960CE|0|2|0|0||E|N|N|N||N|||4580|N
104771|5258|OPTSTK|INDUSINDBK|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|6420|13530|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL960PE|0|2|0|0||E|N|N|N||N|||9975|N
104772|5258|OPTSTK|INDUSINDBK|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1675|6205|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL980CE|0|2|0|0||E|N|N|N||N|||3940|N
104773|5258|OPTSTK|INDUSINDBK|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|7505|15125|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL980PE|0|2|0|0||E|N|N|N||N|||11315|N
104774|5258|OPTSTK|INDUSINDBK|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1350|5400|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1000CE|0|2|0|0||E|N|N|N||N|||3375|N
104775|5258|OPTSTK|INDUSINDBK|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|8675|16775|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1000PE|0|2|0|0||E|N|N|N||N|||12725|N
104776|5258|OPTSTK|INDUSINDBK|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1020CE|0|2|0|0||E|N|N|N||N|||2885|N
104777|5258|OPTSTK|INDUSINDBK|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|9940|18490|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1020PE|0|2|0|0||E|N|N|N||N|||14215|N
104778|5258|OPTSTK|INDUSINDBK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1040CE|0|2|0|0||E|N|N|N||N|||2455|N
104779|5258|OPTSTK|INDUSINDBK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|11275|20245|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1040PE|0|2|0|0||E|N|N|N||N|||15760|N
104780|5258|OPTSTK|INDUSINDBK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1060CE|0|2|0|0||E|N|N|N||N|||2075|N
104781|5258|OPTSTK|INDUSINDBK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|12680|22030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1060PE|0|2|0|0||E|N|N|N||N|||17355|N
104782|5258|OPTSTK|INDUSINDBK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1080CE|0|2|0|0||E|N|N|N||N|||1750|N
104783|5258|OPTSTK|INDUSINDBK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|14160|23860|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1080PE|0|2|0|0||E|N|N|N||N|||19010|N
104786|5258|OPTSTK|INDUSINDBK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1100CE|0|2|0|0||E|N|N|N||N|||1470|N
104787|5258|OPTSTK|INDUSINDBK|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15700|25720|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1100PE|0|2|0|0||E|N|N|N||N|||20710|N
104788|5258|OPTSTK|INDUSINDBK|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1120CE|0|2|0|0||E|N|N|N||N|||1230|N
104789|5258|OPTSTK|INDUSINDBK|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|17290|27600|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1120PE|0|2|0|0||E|N|N|N||N|||22445|N
104790|5258|OPTSTK|INDUSINDBK|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1160CE|0|2|0|0||E|N|N|N||N|||855|N
104791|5258|OPTSTK|INDUSINDBK|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|20635|31415|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1160PE|0|2|0|0||E|N|N|N||N|||26025|N
104808|5258|OPTSTK|INDUSINDBK|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1200CE|0|2|0|0||E|N|N|N||N|||585|N
104809|5258|OPTSTK|INDUSINDBK|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|24130|35290|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1200PE|0|2|0|0||E|N|N|N||N|||29710|N
104810|5258|OPTSTK|INDUSINDBK|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1240CE|0|2|0|0||E|N|N|N||N|||400|N
104813|5258|OPTSTK|INDUSINDBK|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|27760|39200|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1240PE|0|2|0|0||E|N|N|N||N|||33480|N
104820|29135|OPTSTK|INDUSTOWER|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|17710|22750|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN230CE|0|0|0|0||E|N|N|N||N|||20230|N
104821|29135|OPTSTK|INDUSTOWER|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN230PE|0|0|0|0||E|N|N|N||N|||5|N
104831|29135|OPTSTK|INDUSTOWER|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|15720|20760|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN250CE|0|0|0|0||E|N|N|N||N|||18240|N
104832|29135|OPTSTK|INDUSTOWER|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN250PE|0|0|0|0||E|N|N|N||N|||5|N
104833|29135|OPTSTK|INDUSTOWER|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13735|18775|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN270CE|0|0|0|0||E|N|N|N||N|||16255|N
104834|29135|OPTSTK|INDUSTOWER|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN270PE|0|0|0|0||E|N|N|N||N|||5|N
104835|29135|OPTSTK|INDUSTOWER|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12245|17285|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN285CE|0|0|0|0||E|N|N|N||N|||14765|N
104836|29135|OPTSTK|INDUSTOWER|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN285PE|0|0|0|0||E|N|N|N||N|||5|N
104837|29135|OPTSTK|INDUSTOWER|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11255|16295|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN295CE|0|0|0|0||E|N|N|N||N|||13775|N
104838|29135|OPTSTK|INDUSTOWER|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN295PE|0|0|0|0||E|N|N|N||N|||5|N
104839|29135|OPTSTK|INDUSTOWER|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10265|15295|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN305CE|0|0|0|0||E|N|N|N||N|||12780|N
104840|29135|OPTSTK|INDUSTOWER|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN305PE|0|0|0|0||E|N|N|N||N|||5|N
104841|29135|OPTSTK|INDUSTOWER|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9285|14305|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN315CE|0|0|0|0||E|N|N|N||N|||11795|N
104842|29135|OPTSTK|INDUSTOWER|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN315PE|0|0|0|0||E|N|N|N||N|||10|N
104843|29135|OPTSTK|INDUSTOWER|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8310|13310|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN325CE|0|0|0|0||E|N|N|N||N|||10810|N
104844|29135|OPTSTK|INDUSTOWER|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN325PE|0|0|0|0||E|N|N|N||N|||20|N
104845|29135|OPTSTK|INDUSTOWER|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7355|12315|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN335CE|0|0|0|0||E|N|N|N||N|||9835|N
104846|29135|OPTSTK|INDUSTOWER|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN335PE|0|0|0|0||E|N|N|N||N|||40|N
104847|29135|OPTSTK|INDUSTOWER|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6430|11320|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN345CE|0|0|0|0||E|N|N|N||N|||8875|N
104848|29135|OPTSTK|INDUSTOWER|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN345PE|0|0|0|0||E|N|N|N||N|||70|N
104849|29135|OPTSTK|INDUSTOWER|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5535|10325|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN355CE|0|0|0|0||E|N|N|N||N|||7930|N
104850|29135|OPTSTK|INDUSTOWER|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN355PE|0|0|0|0||E|N|N|N||N|||120|N
104851|29135|OPTSTK|INDUSTOWER|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4690|9350|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN365CE|0|0|0|0||E|N|N|N||N|||7020|N
104852|29135|OPTSTK|INDUSTOWER|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN365PE|0|0|0|0||E|N|N|N||N|||200|N
104853|29135|OPTSTK|INDUSTOWER|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3900|8380|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN375CE|0|0|0|0||E|N|N|N||N|||6140|N
104854|29135|OPTSTK|INDUSTOWER|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN375PE|0|0|0|0||E|N|N|N||N|||320|N
104855|29135|OPTSTK|INDUSTOWER|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3185|7435|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN385CE|0|0|0|0||E|N|N|N||N|||5310|N
104856|29135|OPTSTK|INDUSTOWER|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN385PE|0|0|0|0||E|N|N|N||N|||480|N
104859|29135|OPTSTK|INDUSTOWER|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2535|6535|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN395CE|0|0|0|0||E|N|N|N||N|||4535|N
104860|29135|OPTSTK|INDUSTOWER|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN395PE|0|0|0|0||E|N|N|N||N|||700|N
104861|29135|OPTSTK|INDUSTOWER|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1820|5820|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN405CE|0|0|0|0||E|N|N|N||N|||3820|N
104862|29135|OPTSTK|INDUSTOWER|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN405PE|0|0|0|0||E|N|N|N||N|||420|N
104863|29135|OPTSTK|INDUSTOWER|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1180|5180|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN415CE|0|0|0|0||E|N|N|N||N|||3180|N
104864|29135|OPTSTK|INDUSTOWER|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN415PE|0|0|0|0||E|N|N|N||N|||520|N
104896|29135|OPTSTK|INDUSTOWER|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN425CE|0|0|0|0||E|N|N|N||N|||2420|N
104897|29135|OPTSTK|INDUSTOWER|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN425PE|0|0|0|0||E|N|N|N||N|||840|N
104898|29135|OPTSTK|INDUSTOWER|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN435CE|0|0|0|0||E|N|N|N||N|||1325|N
104899|29135|OPTSTK|INDUSTOWER|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN435PE|0|0|0|0||E|N|N|N||N|||1310|N
104900|29135|OPTSTK|INDUSTOWER|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN445CE|0|0|0|0||E|N|N|N||N|||1120|N
104901|29135|OPTSTK|INDUSTOWER|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN445PE|0|0|0|0||E|N|N|N||N|||2810|N
104902|29135|OPTSTK|INDUSTOWER|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN455CE|0|0|0|0||E|N|N|N||N|||750|N
104903|29135|OPTSTK|INDUSTOWER|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1445|5445|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN455PE|0|0|0|0||E|N|N|N||N|||3445|N
104904|29135|OPTSTK|INDUSTOWER|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN465CE|0|0|0|0||E|N|N|N||N|||1030|N
104905|29135|OPTSTK|INDUSTOWER|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2145|6145|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN465PE|0|0|0|0||E|N|N|N||N|||4145|N
104906|29135|OPTSTK|INDUSTOWER|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN475CE|0|0|0|0||E|N|N|N||N|||790|N
104907|29135|OPTSTK|INDUSTOWER|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2900|6900|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN475PE|0|0|0|0||E|N|N|N||N|||4900|N
104908|29135|OPTSTK|INDUSTOWER|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN485CE|0|0|0|0||E|N|N|N||N|||595|N
104909|29135|OPTSTK|INDUSTOWER|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3695|7705|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN485PE|0|0|0|0||E|N|N|N||N|||5700|N
104910|29135|OPTSTK|INDUSTOWER|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN495CE|0|0|0|0||E|N|N|N||N|||445|N
104911|29135|OPTSTK|INDUSTOWER|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4425|8655|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN495PE|0|0|0|0||E|N|N|N||N|||6540|N
104912|29135|OPTSTK|INDUSTOWER|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN505CE|0|0|0|0||E|N|N|N||N|||330|N
104913|29135|OPTSTK|INDUSTOWER|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5210|9620|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN505PE|0|0|0|0||E|N|N|N||N|||7415|N
104914|29135|OPTSTK|INDUSTOWER|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN515CE|0|0|0|0||E|N|N|N||N|||240|N
104915|29135|OPTSTK|INDUSTOWER|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6045|10595|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN515PE|0|0|0|0||E|N|N|N||N|||8320|N
104916|29135|OPTSTK|INDUSTOWER|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN525CE|0|0|0|0||E|N|N|N||N|||175|N
104918|29135|OPTSTK|INDUSTOWER|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6915|11585|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN525PE|0|0|0|0||E|N|N|N||N|||9250|N
104919|29135|OPTSTK|INDUSTOWER|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN535CE|0|0|0|0||E|N|N|N||N|||125|N
104920|29135|OPTSTK|INDUSTOWER|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7805|12575|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN535PE|0|0|0|0||E|N|N|N||N|||10190|N
104921|29135|OPTSTK|INDUSTOWER|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN545CE|0|0|0|0||E|N|N|N||N|||90|N
104922|29135|OPTSTK|INDUSTOWER|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8730|13570|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN545PE|0|0|0|0||E|N|N|N||N|||11150|N
104923|29135|OPTSTK|INDUSTOWER|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN570CE|0|0|0|0||E|N|N|N||N|||35|N
104924|29135|OPTSTK|INDUSTOWER|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11105|16055|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN570PE|0|0|0|0||E|N|N|N||N|||13580|N
104925|29135|OPTSTK|INDUSTOWER|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN590CE|0|0|0|0||E|N|N|N||N|||20|N
104926|29135|OPTSTK|INDUSTOWER|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13050|18050|0|0|0|1463757630|1467244800|1467297000|15|1|            |INDUSTOWER26JUN590PE|0|0|0|0||E|N|N|N||N|||15550|N
104927|29135|OPTSTK|INDUSTOWER|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|16820|21860|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL240CE|0|0|0|0||E|N|N|N||N|||19340|N
104928|29135|OPTSTK|INDUSTOWER|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL240PE|0|0|0|0||E|N|N|N||N|||5|N
104944|29135|OPTSTK|INDUSTOWER|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|14845|19885|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL260CE|0|0|0|0||E|N|N|N||N|||17365|N
104945|29135|OPTSTK|INDUSTOWER|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
104946|29135|OPTSTK|INDUSTOWER|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12880|17910|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL280CE|0|0|0|0||E|N|N|N||N|||15395|N
104947|29135|OPTSTK|INDUSTOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL280PE|0|0|0|0||E|N|N|N||N|||10|N
104948|29135|OPTSTK|INDUSTOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11900|16920|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL290CE|0|0|0|0||E|N|N|N||N|||14410|N
104949|9599|OPTSTK|DELHIVERY|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4690|10280|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY385CE|2|0|0|0||E|N|N|N||N|||7485|N
104950|9599|OPTSTK|DELHIVERY|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY385PE|2|0|0|0||E|N|N|N||N|||5|N
104959|9599|OPTSTK|DELHIVERY|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|3700|9280|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY395CE|2|0|0|0||E|N|N|N||N|||6490|N
104960|9599|OPTSTK|DELHIVERY|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY395PE|2|0|0|0||E|N|N|N||N|||5|N
104961|9599|OPTSTK|DELHIVERY|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2725|8265|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY405CE|2|0|0|0||E|N|N|N||N|||5495|N
104962|9599|OPTSTK|DELHIVERY|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY405PE|2|0|0|0||E|N|N|N||N|||10|N
104963|9599|OPTSTK|DELHIVERY|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|1795|7235|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY415CE|2|0|0|0||E|N|N|N||N|||4515|N
104966|9599|OPTSTK|DELHIVERY|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY415PE|2|0|0|0||E|N|N|N||N|||25|N
104967|9599|OPTSTK|DELHIVERY|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|955|6175|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY425CE|2|0|0|0||E|N|N|N||N|||3565|N
104968|9599|OPTSTK|DELHIVERY|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY425PE|2|0|0|0||E|N|N|N||N|||70|N
104969|9599|OPTSTK|DELHIVERY|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|280|5070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY435CE|2|0|0|0||E|N|N|N||N|||2675|N
104971|29135|OPTSTK|INDUSTOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL290PE|0|0|0|0||E|N|N|N||N|||15|N
104972|9599|OPTSTK|DELHIVERY|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY435PE|2|0|0|0||E|N|N|N||N|||150|N
104973|29135|OPTSTK|INDUSTOWER|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10930|15930|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL300CE|0|0|0|0||E|N|N|N||N|||13430|N
104974|9599|OPTSTK|DELHIVERY|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|4080|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY445CE|2|0|0|0||E|N|N|N||N|||2015|N
104975|9599|OPTSTK|DELHIVERY|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY445PE|2|0|0|0||E|N|N|N||N|||305|N
104976|9599|OPTSTK|DELHIVERY|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY455CE|2|0|0|0||E|N|N|N||N|||1110|N
104977|29135|OPTSTK|INDUSTOWER|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL300PE|0|0|0|0||E|N|N|N||N|||25|N
104978|9599|OPTSTK|DELHIVERY|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY455PE|2|0|0|0||E|N|N|N||N|||600|N
104979|9599|OPTSTK|DELHIVERY|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY465CE|2|0|0|0||E|N|N|N||N|||620|N
104980|9599|OPTSTK|DELHIVERY|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY465PE|2|0|0|0||E|N|N|N||N|||1100|N
104981|9599|OPTSTK|DELHIVERY|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY475CE|2|0|0|0||E|N|N|N||N|||315|N
104982|9599|OPTSTK|DELHIVERY|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY475PE|2|0|0|0||E|N|N|N||N|||1785|N
104983|9599|OPTSTK|DELHIVERY|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY485CE|2|0|0|0||E|N|N|N||N|||155|N
104984|9599|OPTSTK|DELHIVERY|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|255|4905|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY485PE|2|0|0|0||E|N|N|N||N|||2580|N
104985|9599|OPTSTK|DELHIVERY|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY495CE|2|0|0|0||E|N|N|N||N|||90|N
104986|9599|OPTSTK|DELHIVERY|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|1060|6150|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY495PE|2|0|0|0||E|N|N|N||N|||3605|N
105015|9599|OPTSTK|DELHIVERY|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY505CE|2|0|0|0||E|N|N|N||N|||55|N
105016|9599|OPTSTK|DELHIVERY|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|1870|7220|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY505PE|2|0|0|0||E|N|N|N||N|||4545|N
105017|9599|OPTSTK|DELHIVERY|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY515CE|2|0|0|0||E|N|N|N||N|||35|N
105018|9599|OPTSTK|DELHIVERY|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2775|8265|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY515PE|2|0|0|0||E|N|N|N||N|||5520|N
105019|9599|OPTSTK|DELHIVERY|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY525CE|2|0|0|0||E|N|N|N||N|||35|N
105020|9599|OPTSTK|DELHIVERY|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|3735|9285|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY525PE|2|0|0|0||E|N|N|N||N|||6510|N
105021|9599|OPTSTK|DELHIVERY|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY535CE|2|0|0|0||E|N|N|N||N|||5|N
105022|9599|OPTSTK|DELHIVERY|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4715|10295|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY535PE|2|0|0|0||E|N|N|N||N|||7505|N
105027|9599|OPTSTK|DELHIVERY|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY570CE|2|0|0|0||E|N|N|N||N|||5|N
105028|9599|OPTSTK|DELHIVERY|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|8205|13795|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY570PE|2|0|0|0||E|N|N|N||N|||11000|N
105029|9599|OPTSTK|DELHIVERY|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY590CE|2|0|0|0||E|N|N|N||N|||5|N
105030|9599|OPTSTK|DELHIVERY|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|10200|15790|0|0|0|1463757630|1464220800|1464273000|15|1|            |DELHIVERY26MAY590PE|2|0|0|0||E|N|N|N||N|||12995|N
105031|29135|OPTSTK|INDUSTOWER|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9975|14945|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL310CE|0|0|0|0||E|N|N|N||N|||12460|N
105032|29135|OPTSTK|INDUSTOWER|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL310PE|0|0|0|0||E|N|N|N||N|||40|N
105037|9599|OPTSTK|DELHIVERY|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|13350|18940|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN300CE|2|0|0|0||E|N|N|N||N|||16145|N
105038|9599|OPTSTK|DELHIVERY|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN300PE|2|0|0|0||E|N|N|N||N|||5|N
105039|9599|OPTSTK|DELHIVERY|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|12365|17945|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN310CE|2|0|0|0||E|N|N|N||N|||15155|N
105040|29135|OPTSTK|INDUSTOWER|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9040|13960|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL320CE|0|0|0|0||E|N|N|N||N|||11500|N
105041|29135|OPTSTK|INDUSTOWER|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL320PE|0|0|0|0||E|N|N|N||N|||70|N
105042|29135|OPTSTK|INDUSTOWER|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8125|12985|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL330CE|0|0|0|0||E|N|N|N||N|||10555|N
105043|29135|OPTSTK|INDUSTOWER|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL330PE|0|0|0|0||E|N|N|N||N|||115|N
105044|29135|OPTSTK|INDUSTOWER|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7245|12015|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL340CE|0|0|0|0||E|N|N|N||N|||9630|N
105045|29135|OPTSTK|INDUSTOWER|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL340PE|0|0|0|0||E|N|N|N||N|||175|N
105046|29135|OPTSTK|INDUSTOWER|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6405|11055|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL350CE|0|0|0|0||E|N|N|N||N|||8730|N
105047|29135|OPTSTK|INDUSTOWER|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL350PE|0|0|0|0||E|N|N|N||N|||265|N
105052|29135|OPTSTK|INDUSTOWER|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5605|10115|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL360CE|0|0|0|0||E|N|N|N||N|||7860|N
105053|29135|OPTSTK|INDUSTOWER|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL360PE|0|0|0|0||E|N|N|N||N|||385|N
105054|29135|OPTSTK|INDUSTOWER|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4860|9200|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL370CE|0|0|0|0||E|N|N|N||N|||7030|N
105059|29135|OPTSTK|INDUSTOWER|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL370PE|0|0|0|0||E|N|N|N||N|||540|N
105060|29135|OPTSTK|INDUSTOWER|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4170|8310|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL380CE|0|0|0|0||E|N|N|N||N|||6240|N
105061|29135|OPTSTK|INDUSTOWER|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL380PE|0|0|0|0||E|N|N|N||N|||740|N
105064|29135|OPTSTK|INDUSTOWER|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3500|7500|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL390CE|0|0|0|0||E|N|N|N||N|||5500|N
105065|29135|OPTSTK|INDUSTOWER|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL390PE|0|0|0|0||E|N|N|N||N|||990|N
105068|29135|OPTSTK|INDUSTOWER|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2805|6805|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL400CE|0|0|0|0||E|N|N|N||N|||4805|N
105069|29135|OPTSTK|INDUSTOWER|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL400PE|0|0|0|0||E|N|N|N||N|||1285|N
105072|9599|OPTSTK|DELHIVERY|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN310PE|2|0|0|0||E|N|N|N||N|||5|N
105073|9599|OPTSTK|DELHIVERY|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|11370|16950|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN320CE|2|0|0|0||E|N|N|N||N|||14160|N
105076|9599|OPTSTK|DELHIVERY|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN320PE|2|0|0|0||E|N|N|N||N|||5|N
105077|9599|OPTSTK|DELHIVERY|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|10390|15960|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN330CE|2|0|0|0||E|N|N|N||N|||13175|N
105092|29135|OPTSTK|INDUSTOWER|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2170|6170|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL410CE|0|0|0|0||E|N|N|N||N|||4170|N
105093|29135|OPTSTK|INDUSTOWER|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL410PE|0|0|0|0||E|N|N|N||N|||1640|N
105094|29135|OPTSTK|INDUSTOWER|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1595|5595|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL420CE|0|0|0|0||E|N|N|N||N|||3595|N
105095|29135|OPTSTK|INDUSTOWER|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL420PE|0|0|0|0||E|N|N|N||N|||2050|N
105096|29135|OPTSTK|INDUSTOWER|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1070|5070|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL430CE|0|0|0|0||E|N|N|N||N|||3070|N
105097|29135|OPTSTK|INDUSTOWER|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|515|4515|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL430PE|0|0|0|0||E|N|N|N||N|||2515|N
105098|29135|OPTSTK|INDUSTOWER|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|605|4605|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL440CE|0|0|0|0||E|N|N|N||N|||2605|N
105099|29135|OPTSTK|INDUSTOWER|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL440PE|0|0|0|0||E|N|N|N||N|||3040|N
105100|29135|OPTSTK|INDUSTOWER|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL450CE|0|0|0|0||E|N|N|N||N|||2195|N
105101|1232|OPTSTK|GRASIM|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|112975|138445|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1680CE|0|2|0|0||E|N|N|N||N|||125710|N
105102|29135|OPTSTK|INDUSTOWER|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1620|5620|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL450PE|0|0|0|0||E|N|N|N||N|||3620|N
105103|9599|OPTSTK|DELHIVERY|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN330PE|2|0|0|0||E|N|N|N||N|||10|N
105104|9599|OPTSTK|DELHIVERY|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|9420|14960|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN340CE|2|0|0|0||E|N|N|N||N|||12190|N
105105|9599|OPTSTK|DELHIVERY|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN340PE|2|0|0|0||E|N|N|N||N|||20|N
105106|9599|OPTSTK|DELHIVERY|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|8455|13965|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN350CE|2|0|0|0||E|N|N|N||N|||11210|N
105107|9599|OPTSTK|DELHIVERY|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN350PE|2|0|0|0||E|N|N|N||N|||35|N
105108|9599|OPTSTK|DELHIVERY|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|7520|12970|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN360CE|2|0|0|0||E|N|N|N||N|||10245|N
105109|9599|OPTSTK|DELHIVERY|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN360PE|2|0|0|0||E|N|N|N||N|||60|N
105110|9599|OPTSTK|DELHIVERY|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|6605|11975|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN370CE|2|0|0|0||E|N|N|N||N|||9290|N
105111|9599|OPTSTK|DELHIVERY|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN370PE|2|0|0|0||E|N|N|N||N|||100|N
105112|9599|OPTSTK|DELHIVERY|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5730|10990|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN380CE|2|0|0|0||E|N|N|N||N|||8360|N
105113|29135|OPTSTK|INDUSTOWER|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL460CE|0|0|0|0||E|N|N|N||N|||1835|N
105114|29135|OPTSTK|INDUSTOWER|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2245|6245|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL460PE|0|0|0|0||E|N|N|N||N|||4245|N
105115|29135|OPTSTK|INDUSTOWER|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL470CE|0|0|0|0||E|N|N|N||N|||1525|N
105116|29135|OPTSTK|INDUSTOWER|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2925|6925|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL470PE|0|0|0|0||E|N|N|N||N|||4925|N
105117|29135|OPTSTK|INDUSTOWER|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL480CE|0|0|0|0||E|N|N|N||N|||1255|N
105118|29135|OPTSTK|INDUSTOWER|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3645|7645|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL480PE|0|0|0|0||E|N|N|N||N|||5645|N
105119|29135|OPTSTK|INDUSTOWER|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL490CE|0|0|0|0||E|N|N|N||N|||1030|N
105120|9599|OPTSTK|DELHIVERY|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN380PE|2|0|0|0||E|N|N|N||N|||165|N
105121|9599|OPTSTK|DELHIVERY|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4905|10015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN390CE|2|0|0|0||E|N|N|N||N|||7460|N
105122|29135|OPTSTK|INDUSTOWER|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4410|8410|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL490PE|0|0|0|0||E|N|N|N||N|||6410|N
105123|29135|OPTSTK|INDUSTOWER|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL500CE|0|0|0|0||E|N|N|N||N|||840|N
105124|29135|OPTSTK|INDUSTOWER|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5205|9205|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL500PE|0|0|0|0||E|N|N|N||N|||7205|N
105125|29135|OPTSTK|INDUSTOWER|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL510CE|0|0|0|0||E|N|N|N||N|||680|N
105126|9599|OPTSTK|DELHIVERY|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN390PE|2|0|0|0||E|N|N|N||N|||255|N
105127|9599|OPTSTK|DELHIVERY|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4135|9055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN400CE|2|0|0|0||E|N|N|N||N|||6595|N
105128|9599|OPTSTK|DELHIVERY|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN400PE|2|0|0|0||E|N|N|N||N|||240|N
105129|9599|OPTSTK|DELHIVERY|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|3430|8110|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN410CE|2|0|0|0||E|N|N|N||N|||5770|N
105130|9599|OPTSTK|DELHIVERY|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN410PE|2|0|0|0||E|N|N|N||N|||555|N
105131|9599|OPTSTK|DELHIVERY|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2795|7205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN420CE|2|0|0|0||E|N|N|N||N|||5000|N
105132|29135|OPTSTK|INDUSTOWER|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5985|10085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL510PE|0|0|0|0||E|N|N|N||N|||8035|N
105133|29135|OPTSTK|INDUSTOWER|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL520CE|0|0|0|0||E|N|N|N||N|||545|N
105134|29135|OPTSTK|INDUSTOWER|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6765|11015|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL520PE|0|0|0|0||E|N|N|N||N|||8890|N
105135|29135|OPTSTK|INDUSTOWER|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL530CE|0|0|0|0||E|N|N|N||N|||435|N
105136|29135|OPTSTK|INDUSTOWER|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7580|11960|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL530PE|0|0|0|0||E|N|N|N||N|||9770|N
105137|29135|OPTSTK|INDUSTOWER|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL540CE|0|0|0|0||E|N|N|N||N|||345|N
105138|29135|OPTSTK|INDUSTOWER|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8420|12920|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL540PE|0|0|0|0||E|N|N|N||N|||10670|N
105139|29135|OPTSTK|INDUSTOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL560CE|0|0|0|0||E|N|N|N||N|||215|N
105140|29135|OPTSTK|INDUSTOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10175|14855|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL560PE|0|0|0|0||E|N|N|N||N|||12515|N
105141|29135|OPTSTK|INDUSTOWER|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL580CE|0|0|0|0||E|N|N|N||N|||130|N
105142|29135|OPTSTK|INDUSTOWER|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12005|16815|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL580PE|0|0|0|0||E|N|N|N||N|||14410|N
105143|29135|OPTSTK|INDUSTOWER|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL600CE|0|0|0|0||E|N|N|N||N|||80|N
105144|29135|OPTSTK|INDUSTOWER|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13890|18780|0|0|0|1463757630|1469664000|1469716200|15|1|            |INDUSTOWER26JUL600PE|0|0|0|0||E|N|N|N||N|||16335|N
105145|1594|OPTSTK|INFY|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|51910|64310|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN620CE|0|2|0|0||E|N|N|N||N|||58110|N
105146|1594|OPTSTK|INFY|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
105147|1594|OPTSTK|INFY|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|47940|60340|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN660CE|0|2|0|0||E|N|N|N||N|||54140|N
105148|1594|OPTSTK|INFY|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
105149|1594|OPTSTK|INFY|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|43965|56365|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN700CE|0|2|0|0||E|N|N|N||N|||50165|N
105150|1594|OPTSTK|INFY|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
105151|1594|OPTSTK|INFY|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|39995|52395|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN740CE|0|2|0|0||E|N|N|N||N|||46195|N
105152|1594|OPTSTK|INFY|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
105153|1594|OPTSTK|INFY|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|36020|48420|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN780CE|0|2|0|0||E|N|N|N||N|||42220|N
105154|1594|OPTSTK|INFY|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
105157|1594|OPTSTK|INFY|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|33040|45440|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN810CE|0|2|0|0||E|N|N|N||N|||39240|N
105158|1594|OPTSTK|INFY|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN810PE|0|2|0|0||E|N|N|N||N|||5|N
105159|1594|OPTSTK|INFY|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31055|43455|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN830CE|0|2|0|0||E|N|N|N||N|||37255|N
105160|1232|OPTSTK|GRASIM|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
105161|1232|OPTSTK|GRASIM|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|104985|130455|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1760CE|0|2|0|0||E|N|N|N||N|||117720|N
105162|9599|OPTSTK|DELHIVERY|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN420PE|2|0|0|0||E|N|N|N||N|||515|N
105163|9599|OPTSTK|DELHIVERY|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2235|6335|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN430CE|2|0|0|0||E|N|N|N||N|||4285|N
105166|9599|OPTSTK|DELHIVERY|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN430PE|2|0|0|0||E|N|N|N||N|||1055|N
105168|9599|OPTSTK|DELHIVERY|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|1635|5635|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN440CE|2|0|0|0||E|N|N|N||N|||3635|N
105172|9599|OPTSTK|DELHIVERY|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN440PE|2|0|0|0||E|N|N|N||N|||1395|N
105173|9599|OPTSTK|DELHIVERY|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|850|4850|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN450CE|2|0|0|0||E|N|N|N||N|||2850|N
105174|9599|OPTSTK|DELHIVERY|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN450PE|2|0|0|0||E|N|N|N||N|||1335|N
105175|9599|OPTSTK|DELHIVERY|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|125|4125|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN460CE|2|0|0|0||E|N|N|N||N|||2125|N
105176|9599|OPTSTK|DELHIVERY|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|275|4275|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN460PE|2|0|0|0||E|N|N|N||N|||2275|N
105177|9599|OPTSTK|DELHIVERY|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3670|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN470CE|2|0|0|0||E|N|N|N||N|||1670|N
105178|9599|OPTSTK|DELHIVERY|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN470PE|2|0|0|0||E|N|N|N||N|||2100|N
105179|9599|OPTSTK|DELHIVERY|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN480CE|2|0|0|0||E|N|N|N||N|||1265|N
105181|9599|OPTSTK|DELHIVERY|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|1415|5415|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN480PE|2|0|0|0||E|N|N|N||N|||3415|N
105205|9599|OPTSTK|DELHIVERY|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN490CE|2|0|0|0||E|N|N|N||N|||905|N
105206|9599|OPTSTK|DELHIVERY|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2080|6080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN490PE|2|0|0|0||E|N|N|N||N|||4080|N
105207|9599|OPTSTK|DELHIVERY|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN500CE|2|0|0|0||E|N|N|N||N|||650|N
105208|9599|OPTSTK|DELHIVERY|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|2020|6020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN500PE|2|0|0|0||E|N|N|N||N|||4020|N
105209|9599|OPTSTK|DELHIVERY|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN510CE|2|0|0|0||E|N|N|N||N|||500|N
105210|9599|OPTSTK|DELHIVERY|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|3455|7655|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN510PE|2|0|0|0||E|N|N|N||N|||5555|N
105211|9599|OPTSTK|DELHIVERY|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN520CE|2|0|0|0||E|N|N|N||N|||340|N
105212|9599|OPTSTK|DELHIVERY|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4140|8590|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN520PE|2|0|0|0||E|N|N|N||N|||6365|N
105213|9599|OPTSTK|DELHIVERY|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN530CE|2|0|0|0||E|N|N|N||N|||505|N
105222|9599|OPTSTK|DELHIVERY|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|4875|9535|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN530PE|2|0|0|0||E|N|N|N||N|||7205|N
105223|9599|OPTSTK|DELHIVERY|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN540CE|2|0|0|0||E|N|N|N||N|||385|N
105224|9599|OPTSTK|DELHIVERY|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5655|10505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN540PE|2|0|0|0||E|N|N|N||N|||8080|N
105225|9599|OPTSTK|DELHIVERY|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN560CE|2|0|0|0||E|N|N|N||N|||220|N
105228|9599|OPTSTK|DELHIVERY|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|7335|12465|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN560PE|2|0|0|0||E|N|N|N||N|||9900|N
105229|9599|OPTSTK|DELHIVERY|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN580CE|2|0|0|0||E|N|N|N||N|||120|N
105230|9599|OPTSTK|DELHIVERY|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|9125|14445|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN580PE|2|0|0|0||E|N|N|N||N|||11785|N
105231|9599|OPTSTK|DELHIVERY|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN600CE|2|0|0|0||E|N|N|N||N|||65|N
105232|9599|OPTSTK|DELHIVERY|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1459468800|0|0|0|0|0|11000|16440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DELHIVERY26JUN600PE|2|0|0|0||E|N|N|N||N|||13720|N
105241|10940|OPTSTK|DIVISLAB|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|270080|333210|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY3900CE|0|2|0|0||E|N|N|N||N|||301645|N
105242|10940|OPTSTK|DIVISLAB|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
105243|1594|OPTSTK|INFY|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN830PE|0|2|0|0||E|N|N|N||N|||5|N
105244|1594|OPTSTK|INFY|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29075|41465|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN850CE|0|2|0|0||E|N|N|N||N|||35270|N
105245|10940|OPTSTK|DIVISLAB|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|250100|313230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4100CE|0|2|0|0||E|N|N|N||N|||281665|N
105246|10940|OPTSTK|DIVISLAB|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
105257|1232|OPTSTK|GRASIM|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
105258|1232|OPTSTK|GRASIM|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|96995|122465|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1840CE|0|2|0|0||E|N|N|N||N|||109730|N
105259|1232|OPTSTK|GRASIM|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
105260|1232|OPTSTK|GRASIM|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|89005|114475|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1920CE|0|2|0|0||E|N|N|N||N|||101740|N
105261|1232|OPTSTK|GRASIM|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
105262|1232|OPTSTK|GRASIM|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|81015|106485|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2000CE|0|2|0|0||E|N|N|N||N|||93750|N
105263|1594|OPTSTK|INFY|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN850PE|0|2|0|0||E|N|N|N||N|||5|N
105264|1594|OPTSTK|INFY|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|27090|39480|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN870CE|0|2|0|0||E|N|N|N||N|||33285|N
105265|1594|OPTSTK|INFY|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN870PE|0|2|0|0||E|N|N|N||N|||10|N
105266|1232|OPTSTK|GRASIM|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
105267|1232|OPTSTK|GRASIM|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|73020|98490|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2080CE|0|2|0|0||E|N|N|N||N|||85755|N
105268|1594|OPTSTK|INFY|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25120|37490|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN890CE|0|2|0|0||E|N|N|N||N|||31305|N
105269|1594|OPTSTK|INFY|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN890PE|0|2|0|0||E|N|N|N||N|||15|N
105270|1594|OPTSTK|INFY|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23160|35500|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN910CE|0|2|0|0||E|N|N|N||N|||29330|N
105271|1594|OPTSTK|INFY|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN910PE|0|2|0|0||E|N|N|N||N|||25|N
105272|1232|OPTSTK|GRASIM|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
105273|1232|OPTSTK|GRASIM|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|65030|90500|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2160CE|0|2|0|0||E|N|N|N||N|||77765|N
105274|1232|OPTSTK|GRASIM|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
105275|1232|OPTSTK|GRASIM|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|61035|86505|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2200CE|0|2|0|0||E|N|N|N||N|||73770|N
105276|1594|OPTSTK|INFY|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21220|33510|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN930CE|0|2|0|0||E|N|N|N||N|||27365|N
105277|1594|OPTSTK|INFY|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN930PE|0|2|0|0||E|N|N|N||N|||45|N
105278|1594|OPTSTK|INFY|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19295|31515|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN950CE|0|2|0|0||E|N|N|N||N|||25405|N
105279|1594|OPTSTK|INFY|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN950PE|0|2|0|0||E|N|N|N||N|||75|N
105280|1232|OPTSTK|GRASIM|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
105281|1232|OPTSTK|GRASIM|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|57040|82510|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2240CE|0|2|0|0||E|N|N|N||N|||69775|N
105282|1232|OPTSTK|GRASIM|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
105283|1232|OPTSTK|GRASIM|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|53045|78515|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2280CE|0|2|0|0||E|N|N|N||N|||65780|N
105284|1232|OPTSTK|GRASIM|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2280PE|0|2|0|0||E|N|N|N||N|||5|N
105285|1232|OPTSTK|GRASIM|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|49050|74520|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2320CE|0|2|0|0||E|N|N|N||N|||61785|N
105286|1232|OPTSTK|GRASIM|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2320PE|0|2|0|0||E|N|N|N||N|||5|N
105287|1232|OPTSTK|GRASIM|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|45055|70525|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2360CE|0|2|0|0||E|N|N|N||N|||57790|N
105288|1232|OPTSTK|GRASIM|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2360PE|0|2|0|0||E|N|N|N||N|||5|N
105289|1232|OPTSTK|GRASIM|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|41060|66530|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2400CE|0|2|0|0||E|N|N|N||N|||53795|N
105290|1232|OPTSTK|GRASIM|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2400PE|0|2|0|0||E|N|N|N||N|||55|N
105291|1232|OPTSTK|GRASIM|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|37065|62535|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2440CE|0|2|0|0||E|N|N|N||N|||49800|N
105292|1232|OPTSTK|GRASIM|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2440PE|0|2|0|0||E|N|N|N||N|||5|N
105293|1232|OPTSTK|GRASIM|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|33065|58535|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2480CE|0|2|0|0||E|N|N|N||N|||45800|N
105294|1232|OPTSTK|GRASIM|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2480PE|0|2|0|0||E|N|N|N||N|||90|N
105295|1232|OPTSTK|GRASIM|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|29070|54540|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2520CE|0|2|0|0||E|N|N|N||N|||41805|N
105296|1232|OPTSTK|GRASIM|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2520PE|0|2|0|0||E|N|N|N||N|||5|N
105297|1232|OPTSTK|GRASIM|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|25450|50920|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2560CE|0|2|0|0||E|N|N|N||N|||38185|N
105298|1232|OPTSTK|GRASIM|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2560PE|0|2|0|0||E|N|N|N||N|||5|N
105299|1232|OPTSTK|GRASIM|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|21095|46545|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2600CE|0|2|0|0||E|N|N|N||N|||33820|N
105300|1232|OPTSTK|GRASIM|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2600PE|0|2|0|0||E|N|N|N||N|||160|N
105301|1232|OPTSTK|GRASIM|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|17125|42535|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2640CE|0|2|0|0||E|N|N|N||N|||29830|N
105302|1232|OPTSTK|GRASIM|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2640PE|0|2|0|0||E|N|N|N||N|||10|N
105303|1232|OPTSTK|GRASIM|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|13215|38495|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2680CE|0|2|0|0||E|N|N|N||N|||25855|N
105304|1232|OPTSTK|GRASIM|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2680PE|0|2|0|0||E|N|N|N||N|||210|N
105305|1232|OPTSTK|GRASIM|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|9440|34390|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2720CE|0|2|0|0||E|N|N|N||N|||21915|N
105306|1232|OPTSTK|GRASIM|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2720PE|0|2|0|0||E|N|N|N||N|||90|N
105307|1232|OPTSTK|GRASIM|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5950|30180|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2760CE|0|2|0|0||E|N|N|N||N|||18065|N
105308|1232|OPTSTK|GRASIM|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2530|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2760PE|0|2|0|0||E|N|N|N||N|||530|N
105309|1232|OPTSTK|GRASIM|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|2895|25825|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2800CE|0|2|0|0||E|N|N|N||N|||14360|N
105310|1232|OPTSTK|GRASIM|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3000|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2800PE|0|2|0|0||E|N|N|N||N|||1000|N
105311|1232|OPTSTK|GRASIM|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|145|21005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2840CE|0|2|0|0||E|N|N|N||N|||10575|N
105312|1232|OPTSTK|GRASIM|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|4020|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2840PE|0|2|0|0||E|N|N|N||N|||1710|N
105313|1232|OPTSTK|GRASIM|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|16695|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2880CE|0|2|0|0||E|N|N|N||N|||7690|N
105314|1232|OPTSTK|GRASIM|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|6465|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2880PE|0|2|0|0||E|N|N|N||N|||2730|N
105315|1232|OPTSTK|GRASIM|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|12875|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2920CE|0|2|0|0||E|N|N|N||N|||5575|N
105316|1232|OPTSTK|GRASIM|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|9835|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2920PE|0|2|0|0||E|N|N|N||N|||4395|N
105317|1232|OPTSTK|GRASIM|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|9315|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2960CE|0|2|0|0||E|N|N|N||N|||3810|N
105318|1232|OPTSTK|GRASIM|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|13825|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY2960PE|0|2|0|0||E|N|N|N||N|||6590|N
105319|1232|OPTSTK|GRASIM|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|6345|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3000CE|0|2|0|0||E|N|N|N||N|||2515|N
105320|1232|OPTSTK|GRASIM|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|115|17925|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3000PE|0|2|0|0||E|N|N|N||N|||9020|N
105321|1232|OPTSTK|GRASIM|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3960|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3040CE|0|2|0|0||E|N|N|N||N|||1505|N
105322|1232|OPTSTK|GRASIM|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|1030|21600|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3040PE|0|2|0|0||E|N|N|N||N|||11315|N
105323|1232|OPTSTK|GRASIM|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2895|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3080CE|0|2|0|0||E|N|N|N||N|||895|N
105324|1232|OPTSTK|GRASIM|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|3450|26040|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3080PE|0|2|0|0||E|N|N|N||N|||14745|N
105325|1232|OPTSTK|GRASIM|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3120CE|0|2|0|0||E|N|N|N||N|||520|N
105326|1232|OPTSTK|GRASIM|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|6460|30380|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3120PE|0|2|0|0||E|N|N|N||N|||18420|N
105327|1232|OPTSTK|GRASIM|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3160CE|0|2|0|0||E|N|N|N||N|||390|N
105328|1232|OPTSTK|GRASIM|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|9900|34610|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3160PE|0|2|0|0||E|N|N|N||N|||22255|N
105329|1232|OPTSTK|GRASIM|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3200CE|0|2|0|0||E|N|N|N||N|||320|N
105330|1594|OPTSTK|INFY|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17410|29530|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN970CE|0|2|0|0||E|N|N|N||N|||23470|N
105331|1594|OPTSTK|INFY|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN970PE|0|2|0|0||E|N|N|N||N|||120|N
105332|1232|OPTSTK|GRASIM|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|13610|38740|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3200PE|0|2|0|0||E|N|N|N||N|||26175|N
105333|1232|OPTSTK|GRASIM|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3240CE|0|2|0|0||E|N|N|N||N|||220|N
105334|1232|OPTSTK|GRASIM|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|17470|42800|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3240PE|0|2|0|0||E|N|N|N||N|||30135|N
105335|1232|OPTSTK|GRASIM|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3280CE|0|2|0|0||E|N|N|N||N|||200|N
105336|1232|OPTSTK|GRASIM|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|21410|46830|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3280PE|0|2|0|0||E|N|N|N||N|||34120|N
105337|1232|OPTSTK|GRASIM|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3320CE|0|2|0|0||E|N|N|N||N|||150|N
105338|1594|OPTSTK|INFY|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15570|27540|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN990CE|0|2|0|0||E|N|N|N||N|||21555|N
105339|1594|OPTSTK|INFY|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN990PE|0|2|0|0||E|N|N|N||N|||195|N
105340|1232|OPTSTK|GRASIM|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|25385|50835|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3320PE|0|2|0|0||E|N|N|N||N|||38110|N
105341|1594|OPTSTK|INFY|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13790|25560|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1010CE|0|2|0|0||E|N|N|N||N|||19675|N
105342|1594|OPTSTK|INFY|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1010PE|0|2|0|0||E|N|N|N||N|||580|N
105343|1594|OPTSTK|INFY|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10245|21755|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1030CE|0|2|0|0||E|N|N|N||N|||16000|N
105344|1594|OPTSTK|INFY|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1030PE|0|2|0|0||E|N|N|N||N|||730|N
105345|1594|OPTSTK|INFY|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9410|20590|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1050CE|0|2|0|0||E|N|N|N||N|||15000|N
105346|1594|OPTSTK|INFY|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1050PE|0|2|0|0||E|N|N|N||N|||915|N
105347|1594|OPTSTK|INFY|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8965|19735|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1070CE|0|2|0|0||E|N|N|N||N|||14350|N
105348|1594|OPTSTK|INFY|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1070PE|0|2|0|0||E|N|N|N||N|||1130|N
105349|1594|OPTSTK|INFY|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5655|15945|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1090CE|0|2|0|0||E|N|N|N||N|||10800|N
105350|1594|OPTSTK|INFY|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1090PE|0|2|0|0||E|N|N|N||N|||1430|N
105351|1594|OPTSTK|INFY|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4695|14435|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1110CE|0|2|0|0||E|N|N|N||N|||9565|N
105352|1232|OPTSTK|GRASIM|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
105353|1232|OPTSTK|GRASIM|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|29370|54840|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3360PE|0|2|0|0||E|N|N|N||N|||42105|N
105354|1232|OPTSTK|GRASIM|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
105355|1594|OPTSTK|INFY|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1110PE|0|2|0|0||E|N|N|N||N|||1890|N
105356|1594|OPTSTK|INFY|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3725|12855|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1130CE|0|2|0|0||E|N|N|N||N|||8290|N
105357|1232|OPTSTK|GRASIM|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|33365|58835|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3400PE|0|2|0|0||E|N|N|N||N|||46100|N
105358|1232|OPTSTK|GRASIM|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
105361|10940|OPTSTK|DIVISLAB|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|185175|248305|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4750CE|0|2|0|0||E|N|N|N||N|||216740|N
105362|10940|OPTSTK|DIVISLAB|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4750PE|0|2|0|0||E|N|N|N||N|||5|N
105363|10940|OPTSTK|DIVISLAB|XX||1464273000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|175185|238315|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4850CE|0|2|0|0||E|N|N|N||N|||206750|N
105364|10940|OPTSTK|DIVISLAB|XX||1464273000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4850PE|0|2|0|0||E|N|N|N||N|||5|N
105365|10940|OPTSTK|DIVISLAB|XX||1464273000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|165200|228320|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4950CE|0|2|0|0||E|N|N|N||N|||196760|N
105366|10940|OPTSTK|DIVISLAB|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY4950PE|0|2|0|0||E|N|N|N||N|||5|N
105367|1232|OPTSTK|GRASIM|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|37360|62830|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3440PE|0|2|0|0||E|N|N|N||N|||50095|N
105368|1232|OPTSTK|GRASIM|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
105369|10940|OPTSTK|DIVISLAB|XX||1464273000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|155215|218335|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5050CE|0|2|0|0||E|N|N|N||N|||186775|N
105370|10940|OPTSTK|DIVISLAB|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5050PE|0|2|0|0||E|N|N|N||N|||5|N
105371|1232|OPTSTK|GRASIM|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|41355|66825|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3480PE|0|2|0|0||E|N|N|N||N|||54090|N
105372|1232|OPTSTK|GRASIM|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
105373|10940|OPTSTK|DIVISLAB|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|145225|208345|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5150CE|0|2|0|0||E|N|N|N||N|||176785|N
105374|10940|OPTSTK|DIVISLAB|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5150PE|0|2|0|0||E|N|N|N||N|||5|N
105375|10940|OPTSTK|DIVISLAB|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|135235|198355|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5250CE|0|2|0|0||E|N|N|N||N|||166795|N
105376|10940|OPTSTK|DIVISLAB|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5250PE|0|2|0|0||E|N|N|N||N|||5|N
105377|1594|OPTSTK|INFY|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1130PE|0|2|0|0||E|N|N|N||N|||2345|N
105378|1594|OPTSTK|INFY|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2770|11230|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1150CE|0|2|0|0||E|N|N|N||N|||7000|N
105379|1594|OPTSTK|INFY|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|950|4950|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1150PE|0|2|0|0||E|N|N|N||N|||2950|N
105380|1594|OPTSTK|INFY|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1895|9655|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1170CE|0|2|0|0||E|N|N|N||N|||5775|N
105381|1594|OPTSTK|INFY|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1475|6125|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1170PE|0|2|0|0||E|N|N|N||N|||3800|N
105382|1594|OPTSTK|INFY|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1210|8240|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1190CE|0|2|0|0||E|N|N|N||N|||4725|N
105383|1232|OPTSTK|GRASIM|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|45350|70820|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3520PE|0|2|0|0||E|N|N|N||N|||58085|N
105384|1232|OPTSTK|GRASIM|XX||1464273000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3560CE|0|2|0|0||E|N|N|N||N|||5|N
105385|1232|OPTSTK|GRASIM|XX||1464273000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|49345|74815|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3560PE|0|2|0|0||E|N|N|N||N|||62080|N
105386|1232|OPTSTK|GRASIM|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
105387|1594|OPTSTK|INFY|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1975|7355|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1190PE|0|2|0|0||E|N|N|N||N|||4665|N
105388|1594|OPTSTK|INFY|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|645|6945|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1210CE|0|2|0|0||E|N|N|N||N|||3795|N
105389|1594|OPTSTK|INFY|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2550|8660|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1210PE|0|2|0|0||E|N|N|N||N|||5605|N
105390|1594|OPTSTK|INFY|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|225|5805|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1230CE|0|2|0|0||E|N|N|N||N|||3015|N
105391|1594|OPTSTK|INFY|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3310|10140|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1230PE|0|2|0|0||E|N|N|N||N|||6725|N
105392|1594|OPTSTK|INFY|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|4840|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1250CE|0|2|0|0||E|N|N|N||N|||2400|N
105393|1232|OPTSTK|GRASIM|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|53340|78810|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3600PE|0|2|0|0||E|N|N|N||N|||66075|N
105394|1232|OPTSTK|GRASIM|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3680CE|0|2|0|0||E|N|N|N||N|||5|N
105395|1232|OPTSTK|GRASIM|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|61330|86800|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3680PE|0|2|0|0||E|N|N|N||N|||74065|N
105396|1232|OPTSTK|GRASIM|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3760CE|0|2|0|0||E|N|N|N||N|||5|N
105397|1232|OPTSTK|GRASIM|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|250|250|5|6.805217E+08|1.000100E+04|0|1456444800|0|0|0|0|0|69320|94790|0|0|0|1463757630|1464220800|1464273000|15|1|            |GRASIM26MAY3760PE|0|2|0|0||E|N|N|N||N|||82055|N
105398|1594|OPTSTK|INFY|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4445|11975|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1250PE|0|2|0|0||E|N|N|N||N|||8210|N
105399|1594|OPTSTK|INFY|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3995|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1270CE|0|2|0|0||E|N|N|N||N|||1885|N
105400|1594|OPTSTK|INFY|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5210|13400|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1270PE|0|2|0|0||E|N|N|N||N|||9305|N
105401|1594|OPTSTK|INFY|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1290CE|0|2|0|0||E|N|N|N||N|||1490|N
105402|1594|OPTSTK|INFY|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6345|15145|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1290PE|0|2|0|0||E|N|N|N||N|||10745|N
105403|1594|OPTSTK|INFY|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1310CE|0|2|0|0||E|N|N|N||N|||1845|N
105404|1594|OPTSTK|INFY|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7585|16955|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1310PE|0|2|0|0||E|N|N|N||N|||12270|N
105405|1594|OPTSTK|INFY|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1330CE|0|2|0|0||E|N|N|N||N|||1465|N
105406|1594|OPTSTK|INFY|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8940|18810|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1330PE|0|2|0|0||E|N|N|N||N|||13875|N
105407|1594|OPTSTK|INFY|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1350CE|0|2|0|0||E|N|N|N||N|||1150|N
105414|1594|OPTSTK|INFY|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10395|20705|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1350PE|0|2|0|0||E|N|N|N||N|||15550|N
105417|1594|OPTSTK|INFY|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1370CE|0|2|0|0||E|N|N|N||N|||895|N
105433|1594|OPTSTK|INFY|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11930|22630|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1370PE|0|2|0|0||E|N|N|N||N|||17280|N
105434|1594|OPTSTK|INFY|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1390CE|0|2|0|0||E|N|N|N||N|||695|N
105435|1594|OPTSTK|INFY|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13545|24575|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1390PE|0|2|0|0||E|N|N|N||N|||19060|N
105436|1594|OPTSTK|INFY|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1410CE|0|2|0|0||E|N|N|N||N|||530|N
105437|1594|OPTSTK|INFY|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15235|26535|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1410PE|0|2|0|0||E|N|N|N||N|||20885|N
105438|1594|OPTSTK|INFY|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1430CE|0|2|0|0||E|N|N|N||N|||405|N
105439|1594|OPTSTK|INFY|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16980|28510|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1430PE|0|2|0|0||E|N|N|N||N|||22745|N
105440|1594|OPTSTK|INFY|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1450CE|0|2|0|0||E|N|N|N||N|||305|N
105441|1594|OPTSTK|INFY|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18775|30495|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1450PE|0|2|0|0||E|N|N|N||N|||24635|N
105442|1594|OPTSTK|INFY|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1470CE|0|2|0|0||E|N|N|N||N|||225|N
105443|1594|OPTSTK|INFY|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|20600|32480|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1470PE|0|2|0|0||E|N|N|N||N|||26540|N
105444|1594|OPTSTK|INFY|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1490CE|0|2|0|0||E|N|N|N||N|||170|N
105445|1594|OPTSTK|INFY|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22470|34470|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1490PE|0|2|0|0||E|N|N|N||N|||28470|N
105446|1594|OPTSTK|INFY|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1510CE|0|2|0|0||E|N|N|N||N|||125|N
105447|1594|OPTSTK|INFY|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|24370|36460|0|0|0|1463757630|1467244800|1467297000|15|1|            |INFY26JUN1510PE|0|2|0|0||E|N|N|N||N|||30415|N
105448|1594|OPTSTK|INFY|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|58120|70520|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL560CE|0|2|0|0||E|N|N|N||N|||64320|N
105449|1594|OPTSTK|INFY|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
105450|1594|OPTSTK|INFY|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|54165|66565|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL600CE|0|2|0|0||E|N|N|N||N|||60365|N
105451|1594|OPTSTK|INFY|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
105452|1594|OPTSTK|INFY|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|50210|62610|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL640CE|0|2|0|0||E|N|N|N||N|||56410|N
105453|1594|OPTSTK|INFY|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
105454|1594|OPTSTK|INFY|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|46255|58655|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL680CE|0|2|0|0||E|N|N|N||N|||52455|N
105455|1594|OPTSTK|INFY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
105456|1594|OPTSTK|INFY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|42305|54705|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL720CE|0|2|0|0||E|N|N|N||N|||48505|N
105457|1594|OPTSTK|INFY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
105458|1594|OPTSTK|INFY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|38350|50750|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL760CE|0|2|0|0||E|N|N|N||N|||44550|N
105461|1594|OPTSTK|INFY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
105462|1594|OPTSTK|INFY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|34410|46790|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL800CE|0|2|0|0||E|N|N|N||N|||40600|N
105465|1594|OPTSTK|INFY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL800PE|0|2|0|0||E|N|N|N||N|||10|N
105466|1594|OPTSTK|INFY|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|32445|44815|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL820CE|0|2|0|0||E|N|N|N||N|||38630|N
105467|10940|OPTSTK|DIVISLAB|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|125245|188365|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5350CE|0|2|0|0||E|N|N|N||N|||156805|N
105469|10940|OPTSTK|DIVISLAB|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5350PE|0|2|0|0||E|N|N|N||N|||5|N
105470|10940|OPTSTK|DIVISLAB|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|115260|178380|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5450CE|0|2|0|0||E|N|N|N||N|||146820|N
105473|10940|OPTSTK|DIVISLAB|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5450PE|0|2|0|0||E|N|N|N||N|||5|N
105474|10940|OPTSTK|DIVISLAB|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|105270|168390|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5550CE|0|2|0|0||E|N|N|N||N|||136830|N
105475|10940|OPTSTK|DIVISLAB|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5550PE|0|2|0|0||E|N|N|N||N|||5|N
105476|10940|OPTSTK|DIVISLAB|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|95280|158400|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5650CE|0|2|0|0||E|N|N|N||N|||126840|N
105477|10940|OPTSTK|DIVISLAB|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5650PE|0|2|0|0||E|N|N|N||N|||5|N
105478|1594|OPTSTK|INFY|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL820PE|0|2|0|0||E|N|N|N||N|||15|N
105479|10940|OPTSTK|DIVISLAB|XX||1464273000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|85290|148410|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5750CE|0|2|0|0||E|N|N|N||N|||116850|N
105480|1594|OPTSTK|INFY|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|30490|42840|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL840CE|0|2|0|0||E|N|N|N||N|||36665|N
105481|10940|OPTSTK|DIVISLAB|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5750PE|0|2|0|0||E|N|N|N||N|||5|N
105482|10940|OPTSTK|DIVISLAB|XX||1464273000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|75305|138425|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5850CE|0|2|0|0||E|N|N|N||N|||106865|N
105483|10940|OPTSTK|DIVISLAB|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5850PE|0|2|0|0||E|N|N|N||N|||5|N
105484|10940|OPTSTK|DIVISLAB|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|65315|128435|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5950CE|0|2|0|0||E|N|N|N||N|||96875|N
105488|10940|OPTSTK|DIVISLAB|XX||1464273000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY5950PE|0|2|0|0||E|N|N|N||N|||5|N
105490|10940|OPTSTK|DIVISLAB|XX||1464273000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|55340|118440|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6050CE|0|2|0|0||E|N|N|N||N|||86890|N
105494|10940|OPTSTK|DIVISLAB|XX||1464273000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6050PE|0|2|0|0||E|N|N|N||N|||205|N
105495|10940|OPTSTK|DIVISLAB|XX||1464273000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|45395|108425|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6150CE|0|2|0|0||E|N|N|N||N|||76910|N
105496|10940|OPTSTK|DIVISLAB|XX||1464273000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6150PE|0|2|0|0||E|N|N|N||N|||195|N
105497|10940|OPTSTK|DIVISLAB|XX||1464273000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|35565|98355|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6250CE|0|2|0|0||E|N|N|N||N|||66960|N
105498|10940|OPTSTK|DIVISLAB|XX||1464273000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6250PE|0|2|0|0||E|N|N|N||N|||380|N
105499|10940|OPTSTK|DIVISLAB|XX||1464273000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|26010|88150|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6350CE|0|2|0|0||E|N|N|N||N|||57080|N
105500|10940|OPTSTK|DIVISLAB|XX||1464273000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6350PE|0|2|0|0||E|N|N|N||N|||160|N
105501|10940|OPTSTK|DIVISLAB|XX||1464273000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|17030|77720|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6450CE|0|2|0|0||E|N|N|N||N|||47375|N
105502|10940|OPTSTK|DIVISLAB|XX||1464273000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6450PE|0|2|0|0||E|N|N|N||N|||1010|N
105503|10940|OPTSTK|DIVISLAB|XX||1464273000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|7540|65420|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6550CE|0|2|0|0||E|N|N|N||N|||36480|N
105504|10940|OPTSTK|DIVISLAB|XX||1464273000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|4510|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6550PE|0|2|0|0||E|N|N|N||N|||1885|N
105505|10940|OPTSTK|DIVISLAB|XX||1464273000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|3160|56390|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6650CE|0|2|0|0||E|N|N|N||N|||29775|N
105506|10940|OPTSTK|DIVISLAB|XX||1464273000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|8225|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6650PE|0|2|0|0||E|N|N|N||N|||3275|N
105507|10940|OPTSTK|DIVISLAB|XX||1464273000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|44335|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6750CE|0|2|0|0||E|N|N|N||N|||21045|N
105508|10940|OPTSTK|DIVISLAB|XX||1464273000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|13955|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6750PE|0|2|0|0||E|N|N|N||N|||5680|N
105509|10940|OPTSTK|DIVISLAB|XX||1464273000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|34150|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6850CE|0|2|0|0||E|N|N|N||N|||14985|N
105510|10940|OPTSTK|DIVISLAB|XX||1464273000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|21530|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6850PE|0|2|0|0||E|N|N|N||N|||9130|N
105511|10940|OPTSTK|DIVISLAB|XX||1464273000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|24620|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6950CE|0|2|0|0||E|N|N|N||N|||9945|N
105512|10940|OPTSTK|DIVISLAB|XX||1464273000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|30980|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY6950PE|0|2|0|0||E|N|N|N||N|||14090|N
105513|10940|OPTSTK|DIVISLAB|XX||1464273000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|16605|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7050CE|0|2|0|0||E|N|N|N||N|||6220|N
105514|10940|OPTSTK|DIVISLAB|XX||1464273000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|40070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7050PE|0|2|0|0||E|N|N|N||N|||18890|N
105515|10940|OPTSTK|DIVISLAB|XX||1464273000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|10195|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7150CE|0|2|0|0||E|N|N|N||N|||3440|N
105516|10940|OPTSTK|DIVISLAB|XX||1464273000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|1515|51135|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7150PE|0|2|0|0||E|N|N|N||N|||26325|N
105517|10940|OPTSTK|DIVISLAB|XX||1464273000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|5840|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7250CE|0|2|0|0||E|N|N|N||N|||1810|N
105520|10940|OPTSTK|DIVISLAB|XX||1464273000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|7195|62265|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7250PE|0|2|0|0||E|N|N|N||N|||34730|N
105521|10940|OPTSTK|DIVISLAB|XX||1464273000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7350CE|0|2|0|0||E|N|N|N||N|||975|N
105522|10940|OPTSTK|DIVISLAB|XX||1464273000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|14455|73185|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7350PE|0|2|0|0||E|N|N|N||N|||43820|N
105523|10940|OPTSTK|DIVISLAB|XX||1464273000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7450CE|0|2|0|0||E|N|N|N||N|||385|N
105524|10940|OPTSTK|DIVISLAB|XX||1464273000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|22875|83805|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7450PE|0|2|0|0||E|N|N|N||N|||53340|N
105525|10940|OPTSTK|DIVISLAB|XX||1464273000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7550CE|0|2|0|0||E|N|N|N||N|||160|N
105526|10940|OPTSTK|DIVISLAB|XX||1464273000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|32045|94165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7550PE|0|2|0|0||E|N|N|N||N|||63105|N
105527|10940|OPTSTK|DIVISLAB|XX||1464273000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7650CE|0|2|0|0||E|N|N|N||N|||65|N
105528|10940|OPTSTK|DIVISLAB|XX||1464273000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|41640|104350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY7650PE|0|2|0|0||E|N|N|N||N|||72995|N
105529|1594|OPTSTK|INFY|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL840PE|0|2|0|0||E|N|N|N||N|||30|N
105530|1594|OPTSTK|INFY|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|28550|40860|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL860CE|0|2|0|0||E|N|N|N||N|||34705|N
105531|10940|OPTSTK|DIVISLAB|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY8500CE|0|2|0|0||E|N|N|N||N|||5|N
105532|10940|OPTSTK|DIVISLAB|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|126275|189405|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIVISLAB26MAY8500PE|0|2|0|0||E|N|N|N||N|||157840|N
105539|1594|OPTSTK|INFY|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL860PE|0|2|0|0||E|N|N|N||N|||45|N
105542|1594|OPTSTK|INFY|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26625|38885|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL880CE|0|2|0|0||E|N|N|N||N|||32755|N
105543|1594|OPTSTK|INFY|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL880PE|0|2|0|0||E|N|N|N||N|||75|N
105544|1594|OPTSTK|INFY|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|24715|36915|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL900CE|0|2|0|0||E|N|N|N||N|||30815|N
105547|10940|OPTSTK|DIVISLAB|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|282215|345335|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN3800CE|0|2|0|0||E|N|N|N||N|||313775|N
105548|10940|OPTSTK|DIVISLAB|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN3800PE|0|2|0|0||E|N|N|N||N|||5|N
105549|10940|OPTSTK|DIVISLAB|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|262350|325470|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4000CE|0|2|0|0||E|N|N|N||N|||293910|N
105550|10940|OPTSTK|DIVISLAB|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4000PE|0|2|0|0||E|N|N|N||N|||5|N
105551|10940|OPTSTK|DIVISLAB|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|252415|315535|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4100CE|0|2|0|0||E|N|N|N||N|||283975|N
105552|10940|OPTSTK|DIVISLAB|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4100PE|0|2|0|0||E|N|N|N||N|||5|N
105554|10940|OPTSTK|DIVISLAB|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|242485|305605|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4200CE|0|2|0|0||E|N|N|N||N|||274045|N
105563|1594|OPTSTK|INFY|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL900PE|0|2|0|0||E|N|N|N||N|||110|N
105564|1594|OPTSTK|INFY|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22845|34945|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL920CE|0|2|0|0||E|N|N|N||N|||28895|N
105565|1594|OPTSTK|INFY|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL920PE|0|2|0|0||E|N|N|N||N|||170|N
105566|1594|OPTSTK|INFY|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21005|32985|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL940CE|0|2|0|0||E|N|N|N||N|||26995|N
105567|1594|OPTSTK|INFY|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL940PE|0|2|0|0||E|N|N|N||N|||250|N
105568|1594|OPTSTK|INFY|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19215|31035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL960CE|0|2|0|0||E|N|N|N||N|||25125|N
105569|1594|OPTSTK|INFY|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL960PE|0|2|0|0||E|N|N|N||N|||355|N
105570|1594|OPTSTK|INFY|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17480|29110|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL980CE|0|2|0|0||E|N|N|N||N|||23295|N
105571|1594|OPTSTK|INFY|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL980PE|0|2|0|0||E|N|N|N||N|||780|N
105572|1594|OPTSTK|INFY|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15805|27195|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1000CE|0|2|0|0||E|N|N|N||N|||21500|N
105573|1594|OPTSTK|INFY|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1000PE|0|2|0|0||E|N|N|N||N|||1105|N
105574|1594|OPTSTK|INFY|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14205|25315|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1020CE|0|2|0|0||E|N|N|N||N|||19760|N
105575|1594|OPTSTK|INFY|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1020PE|0|2|0|0||E|N|N|N||N|||920|N
105576|1594|OPTSTK|INFY|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12685|23465|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1040CE|0|2|0|0||E|N|N|N||N|||18075|N
105577|1594|OPTSTK|INFY|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1040PE|0|2|0|0||E|N|N|N||N|||1215|N
105578|1594|OPTSTK|INFY|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11250|21660|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1060CE|0|2|0|0||E|N|N|N||N|||16455|N
105579|1594|OPTSTK|INFY|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1060PE|0|2|0|0||E|N|N|N||N|||2000|N
105580|1594|OPTSTK|INFY|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9910|19900|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1080CE|0|2|0|0||E|N|N|N||N|||14905|N
105581|1594|OPTSTK|INFY|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1080PE|0|2|0|0||E|N|N|N||N|||2000|N
105582|1594|OPTSTK|INFY|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8670|18210|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1100CE|0|2|0|0||E|N|N|N||N|||13440|N
105583|1594|OPTSTK|INFY|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|990|4990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1100PE|0|2|0|0||E|N|N|N||N|||2990|N
105584|1594|OPTSTK|INFY|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7530|16570|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1120CE|0|2|0|0||E|N|N|N||N|||12050|N
105585|1594|OPTSTK|INFY|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1120PE|0|2|0|0||E|N|N|N||N|||3400|N
105586|1594|OPTSTK|INFY|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6490|15010|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1140CE|0|2|0|0||E|N|N|N||N|||10750|N
105587|1594|OPTSTK|INFY|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1775|5775|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1140PE|0|2|0|0||E|N|N|N||N|||3775|N
105588|1594|OPTSTK|INFY|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1010|8990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1160CE|0|2|0|0||E|N|N|N||N|||5000|N
105589|1594|OPTSTK|INFY|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2330|6760|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1160PE|0|2|0|0||E|N|N|N||N|||4545|N
105590|1594|OPTSTK|INFY|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4715|12135|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1180CE|0|2|0|0||E|N|N|N||N|||8425|N
105591|1594|OPTSTK|INFY|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2910|7900|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1180PE|0|2|0|0||E|N|N|N||N|||5405|N
105592|1594|OPTSTK|INFY|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2480|9340|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1200CE|0|2|0|0||E|N|N|N||N|||5910|N
105593|1594|OPTSTK|INFY|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4000|9550|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1200PE|0|2|0|0||E|N|N|N||N|||6775|N
105594|1594|OPTSTK|INFY|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1655|7945|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1220CE|0|2|0|0||E|N|N|N||N|||4800|N
105595|1594|OPTSTK|INFY|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4345|10455|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1220PE|0|2|0|0||E|N|N|N||N|||7400|N
105596|1594|OPTSTK|INFY|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|630|6370|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1240CE|0|2|0|0||E|N|N|N||N|||3500|N
105597|1594|OPTSTK|INFY|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5195|11865|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1240PE|0|2|0|0||E|N|N|N||N|||8530|N
105598|1594|OPTSTK|INFY|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|460|5660|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1260CE|0|2|0|0||E|N|N|N||N|||3060|N
105599|1594|OPTSTK|INFY|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6145|13355|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1260PE|0|2|0|0||E|N|N|N||N|||9750|N
105600|1594|OPTSTK|INFY|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|365|5035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1280CE|0|2|0|0||E|N|N|N||N|||2700|N
105601|1594|OPTSTK|INFY|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7185|14915|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1280PE|0|2|0|0||E|N|N|N||N|||11050|N
105602|1594|OPTSTK|INFY|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|305|4485|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1300CE|0|2|0|0||E|N|N|N||N|||2395|N
105603|1594|OPTSTK|INFY|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8310|16540|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1300PE|0|2|0|0||E|N|N|N||N|||12425|N
105604|1594|OPTSTK|INFY|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1320CE|0|2|0|0||E|N|N|N||N|||1750|N
105605|1594|OPTSTK|INFY|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9525|18225|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1320PE|0|2|0|0||E|N|N|N||N|||13875|N
105606|1594|OPTSTK|INFY|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|590|4590|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1340CE|0|2|0|0||E|N|N|N||N|||2590|N
105607|1594|OPTSTK|INFY|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10830|19960|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1340PE|0|2|0|0||E|N|N|N||N|||15395|N
105608|1594|OPTSTK|INFY|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1360CE|0|2|0|0||E|N|N|N||N|||2185|N
105609|10940|OPTSTK|DIVISLAB|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4200PE|0|2|0|0||E|N|N|N||N|||5|N
105610|10940|OPTSTK|DIVISLAB|XX||1467297000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|232550|295670|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4300CE|0|2|0|0||E|N|N|N||N|||264110|N
105613|1594|OPTSTK|INFY|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12195|21725|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1360PE|0|2|0|0||E|N|N|N||N|||16960|N
105614|1594|OPTSTK|INFY|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1380CE|0|2|0|0||E|N|N|N||N|||1835|N
105615|1594|OPTSTK|INFY|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13640|23540|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1380PE|0|2|0|0||E|N|N|N||N|||18590|N
105616|1594|OPTSTK|INFY|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1400CE|0|2|0|0||E|N|N|N||N|||935|N
105617|1594|OPTSTK|INFY|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15155|25385|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1400PE|0|2|0|0||E|N|N|N||N|||20270|N
105618|1594|OPTSTK|INFY|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1420CE|0|2|0|0||E|N|N|N||N|||1275|N
105619|1594|OPTSTK|INFY|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16725|27255|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1420PE|0|2|0|0||E|N|N|N||N|||21990|N
105620|1594|OPTSTK|INFY|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1440CE|0|2|0|0||E|N|N|N||N|||1060|N
105625|2303|OPTSTK|HAL|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|147150|200080|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2600CE|0|2|0|0||E|N|N|N||N|||173615|N
105626|2303|OPTSTK|HAL|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
105627|2303|OPTSTK|HAL|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|127180|180100|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2800CE|0|2|0|0||E|N|N|N||N|||153640|N
105628|2303|OPTSTK|HAL|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
105629|2303|OPTSTK|HAL|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|117190|170110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2900CE|0|2|0|0||E|N|N|N||N|||143650|N
105630|2303|OPTSTK|HAL|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
105631|2303|OPTSTK|HAL|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|107200|160120|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3000CE|0|2|0|0||E|N|N|N||N|||133660|N
105632|2303|OPTSTK|HAL|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
105633|2303|OPTSTK|HAL|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|97215|150135|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3100CE|0|2|0|0||E|N|N|N||N|||123675|N
105634|2303|OPTSTK|HAL|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
105635|2303|OPTSTK|HAL|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|87225|140145|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3200CE|0|2|0|0||E|N|N|N||N|||113685|N
105636|2303|OPTSTK|HAL|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
105637|2303|OPTSTK|HAL|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|77235|130155|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3300CE|0|2|0|0||E|N|N|N||N|||103695|N
105638|2303|OPTSTK|HAL|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
105639|2303|OPTSTK|HAL|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|67245|120165|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3400CE|0|2|0|0||E|N|N|N||N|||93705|N
105640|2303|OPTSTK|HAL|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
105641|2303|OPTSTK|HAL|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|59250|112170|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3500CE|0|2|0|0||E|N|N|N||N|||85710|N
105642|2303|OPTSTK|HAL|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3500PE|0|2|0|0||E|N|N|N||N|||105|N
105643|2303|OPTSTK|HAL|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|47275|100185|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3600CE|0|2|0|0||E|N|N|N||N|||73730|N
105644|2303|OPTSTK|HAL|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3600PE|0|2|0|0||E|N|N|N||N|||130|N
105645|2303|OPTSTK|HAL|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|39040|91890|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3700CE|0|2|0|0||E|N|N|N||N|||65465|N
105646|1594|OPTSTK|INFY|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18350|29150|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1440PE|0|2|0|0||E|N|N|N||N|||23750|N
105647|1594|OPTSTK|INFY|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1460CE|0|2|0|0||E|N|N|N||N|||875|N
105648|10940|OPTSTK|DIVISLAB|XX||1467297000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4300PE|0|2|0|0||E|N|N|N||N|||5|N
105649|2303|OPTSTK|HAL|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3700PE|0|2|0|0||E|N|N|N||N|||155|N
105650|2303|OPTSTK|HAL|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|30910|83490|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3800CE|0|2|0|0||E|N|N|N||N|||57200|N
105651|1594|OPTSTK|INFY|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|20020|31060|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1460PE|0|2|0|0||E|N|N|N||N|||25540|N
105652|1594|OPTSTK|INFY|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1480CE|0|2|0|0||E|N|N|N||N|||720|N
105653|10940|OPTSTK|DIVISLAB|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|222620|285740|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4400CE|0|2|0|0||E|N|N|N||N|||254180|N
105654|10940|OPTSTK|DIVISLAB|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4400PE|0|2|0|0||E|N|N|N||N|||5|N
105655|2303|OPTSTK|HAL|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3800PE|0|2|0|0||E|N|N|N||N|||175|N
105656|10940|OPTSTK|DIVISLAB|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|212685|275805|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4500CE|0|2|0|0||E|N|N|N||N|||244245|N
105657|2303|OPTSTK|HAL|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|18095|69835|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3900CE|0|2|0|0||E|N|N|N||N|||43965|N
105658|10940|OPTSTK|DIVISLAB|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4500PE|0|2|0|0||E|N|N|N||N|||5|N
105659|10940|OPTSTK|DIVISLAB|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|202755|265875|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4600CE|0|2|0|0||E|N|N|N||N|||234315|N
105660|1594|OPTSTK|INFY|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21740|32990|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1480PE|0|2|0|0||E|N|N|N||N|||27365|N
105661|1594|OPTSTK|INFY|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1500CE|0|2|0|0||E|N|N|N||N|||590|N
105662|1594|OPTSTK|INFY|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23495|34925|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1500PE|0|2|0|0||E|N|N|N||N|||29210|N
105663|1594|OPTSTK|INFY|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1520CE|0|2|0|0||E|N|N|N||N|||480|N
105672|10940|OPTSTK|DIVISLAB|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4600PE|0|2|0|0||E|N|N|N||N|||5|N
105673|10940|OPTSTK|DIVISLAB|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|192820|255940|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4700CE|0|2|0|0||E|N|N|N||N|||224380|N
105674|10940|OPTSTK|DIVISLAB|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4700PE|0|2|0|0||E|N|N|N||N|||5|N
105675|10940|OPTSTK|DIVISLAB|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|182890|246010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4800CE|0|2|0|0||E|N|N|N||N|||214450|N
105676|10940|OPTSTK|DIVISLAB|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4800PE|0|2|0|0||E|N|N|N||N|||5|N
105677|10940|OPTSTK|DIVISLAB|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|172960|236080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4900CE|0|2|0|0||E|N|N|N||N|||204520|N
105678|10940|OPTSTK|DIVISLAB|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN4900PE|0|2|0|0||E|N|N|N||N|||5|N
105679|10940|OPTSTK|DIVISLAB|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|163040|226140|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5000CE|0|2|0|0||E|N|N|N||N|||194590|N
105680|10940|OPTSTK|DIVISLAB|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5000PE|0|2|0|0||E|N|N|N||N|||10|N
105681|10940|OPTSTK|DIVISLAB|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|153125|216205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5100CE|0|2|0|0||E|N|N|N||N|||184665|N
105682|10940|OPTSTK|DIVISLAB|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5100PE|0|2|0|0||E|N|N|N||N|||15|N
105683|10940|OPTSTK|DIVISLAB|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|143225|206265|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5200CE|0|2|0|0||E|N|N|N||N|||174745|N
105684|10940|OPTSTK|DIVISLAB|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5200PE|0|2|0|0||E|N|N|N||N|||30|N
105685|10940|OPTSTK|DIVISLAB|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|133355|196325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5300CE|0|2|0|0||E|N|N|N||N|||164840|N
105686|10940|OPTSTK|DIVISLAB|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5300PE|0|2|0|0||E|N|N|N||N|||55|N
105687|10940|OPTSTK|DIVISLAB|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|123525|186375|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5400CE|0|2|0|0||E|N|N|N||N|||154950|N
105688|10940|OPTSTK|DIVISLAB|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5400PE|0|2|0|0||E|N|N|N||N|||100|N
105689|10940|OPTSTK|DIVISLAB|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|113770|176420|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5500CE|0|2|0|0||E|N|N|N||N|||145095|N
105690|10940|OPTSTK|DIVISLAB|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5500PE|0|2|0|0||E|N|N|N||N|||175|N
105691|10940|OPTSTK|DIVISLAB|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|104110|166470|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5600CE|0|2|0|0||E|N|N|N||N|||135290|N
105692|10940|OPTSTK|DIVISLAB|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5600PE|0|2|0|0||E|N|N|N||N|||300|N
105693|10940|OPTSTK|DIVISLAB|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|94595|156515|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5700CE|0|2|0|0||E|N|N|N||N|||125555|N
105694|10940|OPTSTK|DIVISLAB|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5700PE|0|2|0|0||E|N|N|N||N|||495|N
105695|10940|OPTSTK|DIVISLAB|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|85270|146570|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5800CE|0|2|0|0||E|N|N|N||N|||115920|N
105696|10940|OPTSTK|DIVISLAB|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2795|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5800PE|0|2|0|0||E|N|N|N||N|||795|N
105697|10940|OPTSTK|DIVISLAB|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|76200|136650|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5900CE|0|2|0|0||E|N|N|N||N|||106425|N
105698|10940|OPTSTK|DIVISLAB|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN5900PE|0|2|0|0||E|N|N|N||N|||1230|N
105699|10940|OPTSTK|DIVISLAB|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|67445|126775|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6000CE|0|2|0|0||E|N|N|N||N|||97110|N
105700|10940|OPTSTK|DIVISLAB|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|150|4150|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6000PE|0|2|0|0||E|N|N|N||N|||2150|N
105701|10940|OPTSTK|DIVISLAB|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|59085|116975|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6100CE|0|2|0|0||E|N|N|N||N|||88030|N
105702|10940|OPTSTK|DIVISLAB|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|85|5325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6100PE|0|2|0|0||E|N|N|N||N|||2705|N
105703|10940|OPTSTK|DIVISLAB|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|51185|107295|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6200CE|0|2|0|0||E|N|N|N||N|||79240|N
105704|10940|OPTSTK|DIVISLAB|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|335|7355|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6200PE|0|2|0|0||E|N|N|N||N|||3845|N
105705|10940|OPTSTK|DIVISLAB|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|43800|97780|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6300CE|0|2|0|0||E|N|N|N||N|||70790|N
105706|10940|OPTSTK|DIVISLAB|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|750|9910|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6300PE|0|2|0|0||E|N|N|N||N|||5330|N
105707|10940|OPTSTK|DIVISLAB|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|37005|88485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6400CE|0|2|0|0||E|N|N|N||N|||62745|N
105708|10940|OPTSTK|DIVISLAB|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|1390|13040|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6400PE|0|2|0|0||E|N|N|N||N|||7215|N
105709|10940|OPTSTK|DIVISLAB|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|30850|79500|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6500CE|0|2|0|0||E|N|N|N||N|||55175|N
105710|10940|OPTSTK|DIVISLAB|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|2340|16820|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6500PE|0|2|0|0||E|N|N|N||N|||9580|N
105711|10940|OPTSTK|DIVISLAB|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|25290|70810|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6600CE|0|2|0|0||E|N|N|N||N|||48050|N
105712|10940|OPTSTK|DIVISLAB|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|3580|21190|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6600PE|0|2|0|0||E|N|N|N||N|||12385|N
105713|10940|OPTSTK|DIVISLAB|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|20420|62580|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6700CE|0|2|0|0||E|N|N|N||N|||41500|N
105714|10940|OPTSTK|DIVISLAB|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5285|26255|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6700PE|0|2|0|0||E|N|N|N||N|||15770|N
105715|10940|OPTSTK|DIVISLAB|XX||1467297000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|14400|53010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6800CE|0|2|0|0||E|N|N|N||N|||33705|N
105716|10940|OPTSTK|DIVISLAB|XX||1467297000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|6250|30770|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6800PE|0|2|0|0||E|N|N|N||N|||18510|N
105717|10940|OPTSTK|DIVISLAB|XX||1467297000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|10535|45505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6900CE|0|2|0|0||E|N|N|N||N|||28020|N
105718|10940|OPTSTK|DIVISLAB|XX||1467297000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|9355|37515|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN6900PE|0|2|0|0||E|N|N|N||N|||23435|N
105719|10940|OPTSTK|DIVISLAB|XX||1467297000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|7950|39260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7000CE|0|2|0|0||E|N|N|N||N|||23605|N
105720|10940|OPTSTK|DIVISLAB|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|13440|45260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7000PE|0|2|0|0||E|N|N|N||N|||29350|N
105721|10940|OPTSTK|DIVISLAB|XX||1467297000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|4230|31930|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7100CE|0|2|0|0||E|N|N|N||N|||18080|N
105722|10940|OPTSTK|DIVISLAB|XX||1467297000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|17315|52745|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7100PE|0|2|0|0||E|N|N|N||N|||35030|N
105723|10940|OPTSTK|DIVISLAB|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|1890|26110|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7200CE|0|2|0|0||E|N|N|N||N|||14000|N
105724|10940|OPTSTK|DIVISLAB|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|21800|60710|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7200PE|0|2|0|0||E|N|N|N||N|||41255|N
105725|10940|OPTSTK|DIVISLAB|XX||1467297000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|3670|24600|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7300CE|0|2|0|0||E|N|N|N||N|||14135|N
105726|10940|OPTSTK|DIVISLAB|XX||1467297000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|26895|69095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7300PE|0|2|0|0||E|N|N|N||N|||47995|N
105727|10940|OPTSTK|DIVISLAB|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|16935|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7400CE|0|2|0|0||E|N|N|N||N|||8000|N
105728|10940|OPTSTK|DIVISLAB|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|32615|77875|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7400PE|0|2|0|0||E|N|N|N||N|||55245|N
105729|10940|OPTSTK|DIVISLAB|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|14920|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7500CE|0|2|0|0||E|N|N|N||N|||7380|N
105730|10940|OPTSTK|DIVISLAB|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|38855|86905|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7500PE|0|2|0|0||E|N|N|N||N|||62880|N
105731|10940|OPTSTK|DIVISLAB|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|12260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7600CE|0|2|0|0||E|N|N|N||N|||5970|N
105732|10940|OPTSTK|DIVISLAB|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|45640|96190|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7600PE|0|2|0|0||E|N|N|N||N|||70915|N
105733|10940|OPTSTK|DIVISLAB|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|9410|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7700CE|0|2|0|0||E|N|N|N||N|||4225|N
105734|10940|OPTSTK|DIVISLAB|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|52910|105670|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7700PE|0|2|0|0||E|N|N|N||N|||79290|N
105735|10940|OPTSTK|DIVISLAB|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|205|8665|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7800CE|0|2|0|0||E|N|N|N||N|||4435|N
105736|10940|OPTSTK|DIVISLAB|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|60625|115295|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN7800PE|0|2|0|0||E|N|N|N||N|||87960|N
105737|10940|OPTSTK|DIVISLAB|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|5335|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8000CE|0|2|0|0||E|N|N|N||N|||2615|N
105738|10940|OPTSTK|DIVISLAB|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|77155|134845|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8000PE|0|2|0|0||E|N|N|N||N|||106000|N
105739|10940|OPTSTK|DIVISLAB|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8200CE|0|2|0|0||E|N|N|N||N|||1485|N
105740|10940|OPTSTK|DIVISLAB|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|94850|154630|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8200PE|0|2|0|0||E|N|N|N||N|||124740|N
105741|10940|OPTSTK|DIVISLAB|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8400CE|0|2|0|0||E|N|N|N||N|||815|N
105742|10940|OPTSTK|DIVISLAB|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|113360|174510|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8400PE|0|2|0|0||E|N|N|N||N|||143935|N
105743|10940|OPTSTK|DIVISLAB|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8600CE|0|2|0|0||E|N|N|N||N|||435|N
105744|10940|OPTSTK|DIVISLAB|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|132415|194415|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8600PE|0|2|0|0||E|N|N|N||N|||163415|N
105745|10940|OPTSTK|DIVISLAB|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8800CE|0|2|0|0||E|N|N|N||N|||225|N
105746|10940|OPTSTK|DIVISLAB|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|151815|214325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN8800PE|0|2|0|0||E|N|N|N||N|||183070|N
105747|10940|OPTSTK|DIVISLAB|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN9000CE|0|2|0|0||E|N|N|N||N|||115|N
105748|10940|OPTSTK|DIVISLAB|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.654686E+08|4.001000E+03|0|1459468800|0|0|0|0|0|171425|234225|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIVISLAB26JUN9000PE|0|2|0|0||E|N|N|N||N|||202825|N
105749|1594|OPTSTK|INFY|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25290|36870|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1520PE|0|2|0|0||E|N|N|N||N|||31080|N
105750|2303|OPTSTK|HAL|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY3900PE|0|2|0|0||E|N|N|N||N|||300|N
105751|2303|OPTSTK|HAL|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|9745|59365|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4000CE|0|2|0|0||E|N|N|N||N|||34555|N
105752|2303|OPTSTK|HAL|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4000PE|0|2|0|0||E|N|N|N||N|||505|N
105753|2303|OPTSTK|HAL|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|2285|47745|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4100CE|0|2|0|0||E|N|N|N||N|||25015|N
105754|1594|OPTSTK|INFY|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1560CE|0|2|0|0||E|N|N|N||N|||315|N
105756|2303|OPTSTK|HAL|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|4675|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4100PE|0|2|0|0||E|N|N|N||N|||940|N
105757|2303|OPTSTK|HAL|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|35645|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4200CE|0|2|0|0||E|N|N|N||N|||16200|N
105758|1594|OPTSTK|INFY|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|28955|40785|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1560PE|0|2|0|0||E|N|N|N||N|||34870|N
105759|1594|OPTSTK|INFY|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1600CE|0|2|0|0||E|N|N|N||N|||205|N
105760|1594|OPTSTK|INFY|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|32710|44720|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1600PE|0|2|0|0||E|N|N|N||N|||38715|N
105761|1594|OPTSTK|INFY|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1640CE|0|2|0|0||E|N|N|N||N|||130|N
105762|1594|OPTSTK|INFY|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|36525|48665|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1640PE|0|2|0|0||E|N|N|N||N|||42595|N
105763|1594|OPTSTK|INFY|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1680CE|0|2|0|0||E|N|N|N||N|||85|N
105766|1594|OPTSTK|INFY|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|40390|52620|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1680PE|0|2|0|0||E|N|N|N||N|||46505|N
105767|1594|OPTSTK|INFY|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1720CE|0|2|0|0||E|N|N|N||N|||55|N
105768|1594|OPTSTK|INFY|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|44285|56575|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1720PE|0|2|0|0||E|N|N|N||N|||50430|N
105769|1594|OPTSTK|INFY|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1760CE|0|2|0|0||E|N|N|N||N|||35|N
105770|1594|OPTSTK|INFY|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|48200|60530|0|0|0|1463757630|1469664000|1469716200|15|1|            |INFY26JUL1760PE|0|2|0|0||E|N|N|N||N|||54365|N
105771|7852|OPTSTK|INOXWIND|XX||1467297000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3884|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN79CE|0|0|1|0||E|N|N|N||N|||1884|N
105772|7852|OPTSTK|INOXWIND|XX||1467297000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN79PE|0|0|1|0||E|N|N|N||N|||100|N
105773|7852|OPTSTK|INOXWIND|XX||1467297000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3718|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN81CE|0|0|1|0||E|N|N|N||N|||1718|N
105777|7852|OPTSTK|INOXWIND|XX||1467297000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN81PE|0|0|1|0||E|N|N|N||N|||133|N
105778|7852|OPTSTK|INOXWIND|XX||1467297000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3559|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN83CE|0|0|1|0||E|N|N|N||N|||1559|N
105779|7852|OPTSTK|INOXWIND|XX||1467297000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2173|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN83PE|0|0|1|0||E|N|N|N||N|||173|N
105780|7852|OPTSTK|INOXWIND|XX||1467297000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3409|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN85CE|0|0|1|0||E|N|N|N||N|||1409|N
105781|7852|OPTSTK|INOXWIND|XX||1467297000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2221|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN85PE|0|0|1|0||E|N|N|N||N|||221|N
105782|7852|OPTSTK|INOXWIND|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3266|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN87CE|0|0|1|0||E|N|N|N||N|||1266|N
105783|7852|OPTSTK|INOXWIND|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2277|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN87PE|0|0|1|0||E|N|N|N||N|||277|N
105784|7852|OPTSTK|INOXWIND|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3132|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN89CE|0|0|1|0||E|N|N|N||N|||1132|N
105785|7852|OPTSTK|INOXWIND|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2342|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN89PE|0|0|1|0||E|N|N|N||N|||342|N
105787|7852|OPTSTK|INOXWIND|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3008|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN91CE|0|0|1|0||E|N|N|N||N|||1008|N
105788|7852|OPTSTK|INOXWIND|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2416|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN91PE|0|0|1|0||E|N|N|N||N|||416|N
105808|7852|OPTSTK|INOXWIND|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2893|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN93CE|0|0|1|0||E|N|N|N||N|||893|N
105809|7852|OPTSTK|INOXWIND|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2500|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN93PE|0|0|1|0||E|N|N|N||N|||500|N
105810|7852|OPTSTK|INOXWIND|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2740|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN95CE|0|0|1|0||E|N|N|N||N|||740|N
105811|7852|OPTSTK|INOXWIND|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2547|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN95PE|0|0|1|0||E|N|N|N||N|||547|N
105812|7852|OPTSTK|INOXWIND|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2690|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN97CE|0|0|1|0||E|N|N|N||N|||690|N
105813|7852|OPTSTK|INOXWIND|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2600|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN97PE|0|0|1|0||E|N|N|N||N|||600|N
105818|2303|OPTSTK|HAL|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|9115|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4200PE|0|2|0|0||E|N|N|N||N|||2095|N
105821|2303|OPTSTK|HAL|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|24310|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4300CE|0|2|0|0||E|N|N|N||N|||9075|N
105822|2303|OPTSTK|HAL|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|16250|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4300PE|0|2|0|0||E|N|N|N||N|||5020|N
105823|2303|OPTSTK|HAL|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|15195|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4400CE|0|2|0|0||E|N|N|N||N|||4435|N
105826|7852|OPTSTK|INOXWIND|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2603|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN99CE|0|0|1|0||E|N|N|N||N|||603|N
105827|7852|OPTSTK|INOXWIND|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2806|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN99PE|0|0|1|0||E|N|N|N||N|||806|N
105832|7852|OPTSTK|INOXWIND|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2524|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN101CE|0|0|1|0||E|N|N|N||N|||524|N
105833|7852|OPTSTK|INOXWIND|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2926|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN101PE|0|0|1|0||E|N|N|N||N|||926|N
105856|7852|OPTSTK|INOXWIND|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2453|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN103CE|0|0|1|0||E|N|N|N||N|||453|N
105857|7852|OPTSTK|INOXWIND|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3054|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN103PE|0|0|1|0||E|N|N|N||N|||1054|N
105858|7852|OPTSTK|INOXWIND|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2396|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN105CE|0|0|1|0||E|N|N|N||N|||396|N
105859|7852|OPTSTK|INOXWIND|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3190|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN105PE|0|0|1|0||E|N|N|N||N|||1190|N
105860|7852|OPTSTK|INOXWIND|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2335|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN107CE|0|0|1|0||E|N|N|N||N|||335|N
105861|7852|OPTSTK|INOXWIND|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3333|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN107PE|0|0|1|0||E|N|N|N||N|||1333|N
105864|21690|OPTSTK|DIXON|XX||1464273000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|189335|362145|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8300CE|0|2|0|0||E|N|N|N||N|||275740|N
105865|21690|OPTSTK|DIXON|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8300PE|0|2|0|0||E|N|N|N||N|||5|N
105866|21690|OPTSTK|DIXON|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|169360|342170|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8500CE|0|2|0|0||E|N|N|N||N|||255765|N
105867|21690|OPTSTK|DIXON|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8500PE|0|2|0|0||E|N|N|N||N|||345|N
105868|7852|OPTSTK|INOXWIND|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2287|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN109CE|0|0|1|0||E|N|N|N||N|||287|N
105869|7852|OPTSTK|INOXWIND|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3483|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN109PE|0|0|1|0||E|N|N|N||N|||1483|N
105870|7852|OPTSTK|INOXWIND|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2244|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN111CE|0|0|1|0||E|N|N|N||N|||244|N
105871|7852|OPTSTK|INOXWIND|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3639|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN111PE|0|0|1|0||E|N|N|N||N|||1639|N
105872|7852|OPTSTK|INOXWIND|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN113CE|0|0|1|0||E|N|N|N||N|||207|N
105873|7852|OPTSTK|INOXWIND|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3800|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN113PE|0|0|1|0||E|N|N|N||N|||1800|N
105874|7852|OPTSTK|INOXWIND|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2175|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN115CE|0|0|1|0||E|N|N|N||N|||175|N
105875|7852|OPTSTK|INOXWIND|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3967|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN115PE|0|0|1|0||E|N|N|N||N|||1967|N
105876|7852|OPTSTK|INOXWIND|XX||1467297000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2147|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN117CE|0|0|1|0||E|N|N|N||N|||147|N
105877|7852|OPTSTK|INOXWIND|XX||1467297000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|138|4138|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN117PE|0|0|1|0||E|N|N|N||N|||2138|N
105878|7852|OPTSTK|INOXWIND|XX||1467297000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2123|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN119CE|0|0|1|0||E|N|N|N||N|||123|N
105879|7852|OPTSTK|INOXWIND|XX||1467297000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|313|4313|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN119PE|0|0|1|0||E|N|N|N||N|||2313|N
105880|2303|OPTSTK|HAL|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|26000|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4400PE|0|2|0|0||E|N|N|N||N|||10295|N
105881|2303|OPTSTK|HAL|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|8790|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4500CE|0|2|0|0||E|N|N|N||N|||1995|N
105882|2303|OPTSTK|HAL|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|37175|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4500PE|0|2|0|0||E|N|N|N||N|||17505|N
105883|2303|OPTSTK|HAL|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|4765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4600CE|0|2|0|0||E|N|N|N||N|||950|N
105884|2303|OPTSTK|HAL|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|3955|49255|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4600PE|0|2|0|0||E|N|N|N||N|||26605|N
105885|7852|OPTSTK|INOXWIND|XX||1467297000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN121CE|0|0|1|0||E|N|N|N||N|||103|N
105886|7852|OPTSTK|INOXWIND|XX||1467297000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|491|4491|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN121PE|0|0|1|0||E|N|N|N||N|||2491|N
105887|7852|OPTSTK|INOXWIND|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN123CE|0|0|1|0||E|N|N|N||N|||86|N
105888|2303|OPTSTK|HAL|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4700CE|0|2|0|0||E|N|N|N||N|||495|N
105889|2303|OPTSTK|HAL|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|11425|60545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4700PE|0|2|0|0||E|N|N|N||N|||35985|N
105890|7852|OPTSTK|INOXWIND|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|673|4673|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN123PE|0|0|1|0||E|N|N|N||N|||2673|N
105891|7852|OPTSTK|INOXWIND|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN125CE|0|0|1|0||E|N|N|N||N|||71|N
105892|7852|OPTSTK|INOXWIND|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|857|4857|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN125PE|0|0|1|0||E|N|N|N||N|||2857|N
105895|7852|OPTSTK|INOXWIND|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN130CE|0|0|1|0||E|N|N|N||N|||44|N
105896|7852|OPTSTK|INOXWIND|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1326|5326|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN130PE|0|0|1|0||E|N|N|N||N|||3326|N
105897|7852|OPTSTK|INOXWIND|XX||1467297000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN134CE|0|0|1|0||E|N|N|N||N|||30|N
105898|7852|OPTSTK|INOXWIND|XX||1467297000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1709|5709|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN134PE|0|0|1|0||E|N|N|N||N|||3709|N
105899|7852|OPTSTK|INOXWIND|XX||1467297000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN138CE|0|0|1|0||E|N|N|N||N|||20|N
105900|7852|OPTSTK|INOXWIND|XX||1467297000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|2096|6096|0|0|0|1463757630|1467244800|1467297000|15|1|            |INOXWIND26JUN138PE|0|0|1|0||E|N|N|N||N|||4096|N
105901|7852|OPTSTK|INOXWIND|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|956|4956|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL68CE|0|0|1|0||E|N|N|N||N|||2956|N
105902|7852|OPTSTK|INOXWIND|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL68PE|0|0|1|0||E|N|N|N||N|||50|N
105903|7852|OPTSTK|INOXWIND|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|599|4599|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL72CE|0|0|1|0||E|N|N|N||N|||2599|N
105904|2303|OPTSTK|HAL|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4800CE|0|2|0|0||E|N|N|N||N|||325|N
105905|2303|OPTSTK|HAL|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|20525|71765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4800PE|0|2|0|0||E|N|N|N||N|||46145|N
105906|2303|OPTSTK|HAL|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4900CE|0|2|0|0||E|N|N|N||N|||245|N
105907|2303|OPTSTK|HAL|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|29990|82250|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY4900PE|0|2|0|0||E|N|N|N||N|||56120|N
105908|2303|OPTSTK|HAL|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5000CE|0|2|0|0||E|N|N|N||N|||210|N
105909|2303|OPTSTK|HAL|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|37655|90345|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5000PE|0|2|0|0||E|N|N|N||N|||64000|N
105910|2303|OPTSTK|HAL|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5100CE|0|2|0|0||E|N|N|N||N|||180|N
105911|2303|OPTSTK|HAL|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|49690|102540|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5100PE|0|2|0|0||E|N|N|N||N|||76115|N
105912|7852|OPTSTK|INOXWIND|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL72PE|0|0|1|0||E|N|N|N||N|||88|N
105913|7852|OPTSTK|INOXWIND|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|261|4261|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL76CE|0|0|1|0||E|N|N|N||N|||2261|N
105914|7852|OPTSTK|INOXWIND|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL76PE|0|0|1|0||E|N|N|N||N|||146|N
105915|7852|OPTSTK|INOXWIND|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3945|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL80CE|0|0|1|0||E|N|N|N||N|||1945|N
105916|7852|OPTSTK|INOXWIND|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2225|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL80PE|0|0|1|0||E|N|N|N||N|||225|N
105917|7852|OPTSTK|INOXWIND|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3797|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL82CE|0|0|1|0||E|N|N|N||N|||1797|N
105918|7852|OPTSTK|INOXWIND|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2275|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL82PE|0|0|1|0||E|N|N|N||N|||275|N
105919|7852|OPTSTK|INOXWIND|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3656|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL84CE|0|0|1|0||E|N|N|N||N|||1656|N
105920|7852|OPTSTK|INOXWIND|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2331|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL84PE|0|0|1|0||E|N|N|N||N|||331|N
105921|7852|OPTSTK|INOXWIND|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3521|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL86CE|0|0|1|0||E|N|N|N||N|||1521|N
105922|7852|OPTSTK|INOXWIND|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2394|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL86PE|0|0|1|0||E|N|N|N||N|||394|N
105923|7852|OPTSTK|INOXWIND|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3393|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL88CE|0|0|1|0||E|N|N|N||N|||1393|N
105924|2303|OPTSTK|HAL|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5200CE|0|2|0|0||E|N|N|N||N|||175|N
105925|2303|OPTSTK|HAL|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|59640|112550|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5200PE|0|2|0|0||E|N|N|N||N|||86095|N
105926|7852|OPTSTK|INOXWIND|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2464|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL88PE|0|0|1|0||E|N|N|N||N|||464|N
105927|7852|OPTSTK|INOXWIND|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3273|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL90CE|0|0|1|0||E|N|N|N||N|||1273|N
105928|2303|OPTSTK|HAL|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5400CE|0|2|0|0||E|N|N|N||N|||110|N
105929|2303|OPTSTK|HAL|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1456444800|0|0|0|0|0|79605|132535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAL26MAY5400PE|0|2|0|0||E|N|N|N||N|||106070|N
105930|7852|OPTSTK|INOXWIND|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3550|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL90PE|0|0|1|0||E|N|N|N||N|||1550|N
105931|7852|OPTSTK|INOXWIND|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3161|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL92CE|0|0|1|0||E|N|N|N||N|||1161|N
105932|7852|OPTSTK|INOXWIND|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2627|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL92PE|0|0|1|0||E|N|N|N||N|||627|N
105933|7852|OPTSTK|INOXWIND|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3055|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL94CE|0|0|1|0||E|N|N|N||N|||1055|N
105934|7852|OPTSTK|INOXWIND|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2720|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL94PE|0|0|1|0||E|N|N|N||N|||720|N
105935|7852|OPTSTK|INOXWIND|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2957|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL96CE|0|0|1|0||E|N|N|N||N|||957|N
105936|7852|OPTSTK|INOXWIND|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2819|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL96PE|0|0|1|0||E|N|N|N||N|||819|N
105937|7852|OPTSTK|INOXWIND|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2866|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL98CE|0|0|1|0||E|N|N|N||N|||866|N
105938|7852|OPTSTK|INOXWIND|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2926|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL98PE|0|0|1|0||E|N|N|N||N|||926|N
105939|7852|OPTSTK|INOXWIND|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2782|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL100CE|0|0|1|0||E|N|N|N||N|||782|N
105940|7852|OPTSTK|INOXWIND|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3039|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL100PE|0|0|1|0||E|N|N|N||N|||1039|N
105941|7852|OPTSTK|INOXWIND|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2704|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL102CE|0|0|1|0||E|N|N|N||N|||704|N
105942|7852|OPTSTK|INOXWIND|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3160|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL102PE|0|0|1|0||E|N|N|N||N|||1160|N
105943|7852|OPTSTK|INOXWIND|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2633|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL104CE|0|0|1|0||E|N|N|N||N|||633|N
105944|21690|OPTSTK|DIXON|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|149400|322180|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8700CE|0|2|0|0||E|N|N|N||N|||235790|N
105945|21690|OPTSTK|DIXON|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8700PE|0|2|0|0||E|N|N|N||N|||5|N
105954|21690|OPTSTK|DIXON|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|129480|302170|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8900CE|0|2|0|0||E|N|N|N||N|||215825|N
105955|7852|OPTSTK|INOXWIND|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3286|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL104PE|0|0|1|0||E|N|N|N||N|||1286|N
105956|7852|OPTSTK|INOXWIND|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2568|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL106CE|0|0|1|0||E|N|N|N||N|||568|N
105957|7852|OPTSTK|INOXWIND|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3418|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL106PE|0|0|1|0||E|N|N|N||N|||1418|N
105958|7852|OPTSTK|INOXWIND|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2508|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL108CE|0|0|1|0||E|N|N|N||N|||508|N
105959|21690|OPTSTK|DIXON|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY8900PE|0|2|0|0||E|N|N|N||N|||15|N
105960|7852|OPTSTK|INOXWIND|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3557|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL108PE|0|0|1|0||E|N|N|N||N|||1557|N
105961|7852|OPTSTK|INOXWIND|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2454|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL110CE|0|0|1|0||E|N|N|N||N|||454|N
105963|7852|OPTSTK|INOXWIND|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3700|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL110PE|0|0|1|0||E|N|N|N||N|||1700|N
105964|7852|OPTSTK|INOXWIND|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2405|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL112CE|0|0|1|0||E|N|N|N||N|||405|N
105965|7852|OPTSTK|INOXWIND|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3849|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL112PE|0|0|1|0||E|N|N|N||N|||1849|N
105966|7852|OPTSTK|INOXWIND|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2361|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL114CE|0|0|1|0||E|N|N|N||N|||361|N
105967|7852|OPTSTK|INOXWIND|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|2|4002|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL114PE|0|0|1|0||E|N|N|N||N|||2002|N
105968|7852|OPTSTK|INOXWIND|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2321|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL116CE|0|0|1|0||E|N|N|N||N|||321|N
105969|7852|OPTSTK|INOXWIND|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL116PE|0|0|1|0||E|N|N|N||N|||2160|N
105970|7852|OPTSTK|INOXWIND|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2284|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL118CE|0|0|1|0||E|N|N|N||N|||284|N
105971|7852|OPTSTK|INOXWIND|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|321|4321|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL118PE|0|0|1|0||E|N|N|N||N|||2321|N
105972|7852|OPTSTK|INOXWIND|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2251|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL120CE|0|0|1|0||E|N|N|N||N|||251|N
105973|7852|OPTSTK|INOXWIND|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|486|4486|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL120PE|0|0|1|0||E|N|N|N||N|||2486|N
105974|7852|OPTSTK|INOXWIND|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2222|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL122CE|0|0|1|0||E|N|N|N||N|||222|N
105975|7852|OPTSTK|INOXWIND|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL122PE|0|0|1|0||E|N|N|N||N|||2655|N
105976|7852|OPTSTK|INOXWIND|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2196|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL124CE|0|0|1|0||E|N|N|N||N|||196|N
105977|7852|OPTSTK|INOXWIND|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|827|4827|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL124PE|0|0|1|0||E|N|N|N||N|||2827|N
105978|7852|OPTSTK|INOXWIND|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2173|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL126CE|0|0|1|0||E|N|N|N||N|||173|N
105979|7852|OPTSTK|INOXWIND|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1001|5001|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL126PE|0|0|1|0||E|N|N|N||N|||3001|N
105980|7852|OPTSTK|INOXWIND|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2152|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL128CE|0|0|1|0||E|N|N|N||N|||152|N
105981|7852|OPTSTK|INOXWIND|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1178|5178|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL128PE|0|0|1|0||E|N|N|N||N|||3178|N
105982|7852|OPTSTK|INOXWIND|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL132CE|0|0|1|0||E|N|N|N||N|||118|N
105983|7852|OPTSTK|INOXWIND|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1539|5539|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL132PE|0|0|1|0||E|N|N|N||N|||3539|N
105984|7852|OPTSTK|INOXWIND|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2090|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL136CE|0|0|1|0||E|N|N|N||N|||90|N
105985|7852|OPTSTK|INOXWIND|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1907|5907|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL136PE|0|0|1|0||E|N|N|N||N|||3907|N
105988|7852|OPTSTK|INOXWIND|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL140CE|0|0|1|0||E|N|N|N||N|||69|N
105989|7852|OPTSTK|INOXWIND|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|2281|6281|0|0|0|1463757630|1469664000|1469716200|15|1|            |INOXWIND26JUL140PE|0|0|1|0||E|N|N|N||N|||4281|N
105990|1624|OPTSTK|IOC|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4150|8150|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN74CE|0|2|0|0||E|N|N|N||N|||6150|N
105991|1624|OPTSTK|IOC|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN74PE|0|2|0|0||E|N|N|N||N|||1|N
105993|1624|OPTSTK|IOC|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3753|7753|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN78CE|0|2|0|0||E|N|N|N||N|||5753|N
105994|1624|OPTSTK|IOC|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN78PE|0|2|0|0||E|N|N|N||N|||1|N
105995|1624|OPTSTK|IOC|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3355|7355|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN82CE|0|2|0|0||E|N|N|N||N|||5355|N
105996|1624|OPTSTK|IOC|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN82PE|0|2|0|0||E|N|N|N||N|||1|N
105997|1624|OPTSTK|IOC|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2958|6958|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN86CE|0|2|0|0||E|N|N|N||N|||4958|N
105998|1624|OPTSTK|IOC|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN86PE|0|2|0|0||E|N|N|N||N|||1|N
106002|1624|OPTSTK|IOC|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2561|6561|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN90CE|0|2|0|0||E|N|N|N||N|||4561|N
106003|1624|OPTSTK|IOC|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN90PE|0|2|0|0||E|N|N|N||N|||1|N
106028|1624|OPTSTK|IOC|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2164|6164|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN94CE|0|2|0|0||E|N|N|N||N|||4164|N
106029|1624|OPTSTK|IOC|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN94PE|0|2|0|0||E|N|N|N||N|||1|N
106030|1624|OPTSTK|IOC|XX||1467297000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|689|4689|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN109CE|0|2|0|0||E|N|N|N||N|||2689|N
106031|1624|OPTSTK|IOC|XX||1467297000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN109PE|0|2|0|0||E|N|N|N||N|||15|N
106032|1624|OPTSTK|IOC|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|498|4498|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN111CE|0|2|0|0||E|N|N|N||N|||2498|N
106033|1624|OPTSTK|IOC|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN111PE|0|2|0|0||E|N|N|N||N|||23|N
106034|1624|OPTSTK|IOC|XX||1467297000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|310|4310|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN113CE|0|2|0|0||E|N|N|N||N|||2310|N
106035|1624|OPTSTK|IOC|XX||1467297000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN113PE|0|2|0|0||E|N|N|N||N|||34|N
106037|21690|OPTSTK|DIXON|XX||1464273000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|109650|282110|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9100CE|0|2|0|0||E|N|N|N||N|||195880|N
106038|21690|OPTSTK|DIXON|XX||1464273000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9100PE|0|2|0|0||E|N|N|N||N|||530|N
106039|21690|OPTSTK|DIXON|XX||1464273000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|90045|261935|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9300CE|0|2|0|0||E|N|N|N||N|||175990|N
106040|21690|OPTSTK|DIXON|XX||1464273000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9300PE|0|2|0|0||E|N|N|N||N|||560|N
106041|1624|OPTSTK|IOC|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|126|4126|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN115CE|0|2|0|0||E|N|N|N||N|||2126|N
106042|1624|OPTSTK|IOC|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN115PE|0|2|0|0||E|N|N|N||N|||48|N
106043|1624|OPTSTK|IOC|XX||1467297000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3946|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN117CE|0|2|0|0||E|N|N|N||N|||1946|N
106044|1624|OPTSTK|IOC|XX||1467297000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN117PE|0|2|0|0||E|N|N|N||N|||67|N
106045|1624|OPTSTK|IOC|XX||1467297000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3772|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN119CE|0|2|0|0||E|N|N|N||N|||1772|N
106047|1624|OPTSTK|IOC|XX||1467297000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2091|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN119PE|0|2|0|0||E|N|N|N||N|||91|N
106067|1624|OPTSTK|IOC|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3604|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN121CE|0|2|0|0||E|N|N|N||N|||1604|N
106068|1624|OPTSTK|IOC|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN121PE|0|2|0|0||E|N|N|N||N|||122|N
106069|1624|OPTSTK|IOC|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3450|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN123CE|0|2|0|0||E|N|N|N||N|||1450|N
106070|1624|OPTSTK|IOC|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2160|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN123PE|0|2|0|0||E|N|N|N||N|||160|N
106071|1624|OPTSTK|IOC|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3285|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN125CE|0|2|0|0||E|N|N|N||N|||1285|N
106072|1624|OPTSTK|IOC|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2201|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN125PE|0|2|0|0||E|N|N|N||N|||201|N
106073|1624|OPTSTK|IOC|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3146|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN127CE|0|2|0|0||E|N|N|N||N|||1146|N
106078|1624|OPTSTK|IOC|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2260|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN127PE|0|2|0|0||E|N|N|N||N|||260|N
106079|1624|OPTSTK|IOC|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3012|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN129CE|0|2|0|0||E|N|N|N||N|||1012|N
106080|1624|OPTSTK|IOC|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2324|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN129PE|0|2|0|0||E|N|N|N||N|||324|N
106081|1624|OPTSTK|IOC|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2887|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN131CE|0|2|0|0||E|N|N|N||N|||887|N
106082|1624|OPTSTK|IOC|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2376|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN131PE|0|2|0|0||E|N|N|N||N|||376|N
106083|1624|OPTSTK|IOC|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2772|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN133CE|0|2|0|0||E|N|N|N||N|||772|N
106086|1624|OPTSTK|IOC|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2482|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN133PE|0|2|0|0||E|N|N|N||N|||482|N
106087|1624|OPTSTK|IOC|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2629|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN135CE|0|2|0|0||E|N|N|N||N|||629|N
106091|1624|OPTSTK|IOC|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2543|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN135PE|0|2|0|0||E|N|N|N||N|||543|N
106092|1624|OPTSTK|IOC|XX||1467297000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2580|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN137CE|0|2|0|0||E|N|N|N||N|||580|N
106093|1624|OPTSTK|IOC|XX||1467297000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2681|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN137PE|0|2|0|0||E|N|N|N||N|||681|N
106094|1624|OPTSTK|IOC|XX||1467297000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2489|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN139CE|0|2|0|0||E|N|N|N||N|||489|N
106108|1624|OPTSTK|IOC|XX||1467297000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2795|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN139PE|0|2|0|0||E|N|N|N||N|||795|N
106109|1624|OPTSTK|IOC|XX||1467297000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN141CE|0|2|0|0||E|N|N|N||N|||400|N
106110|1624|OPTSTK|IOC|XX||1467297000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2919|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN141PE|0|2|0|0||E|N|N|N||N|||919|N
106111|1624|OPTSTK|IOC|XX||1467297000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2343|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN143CE|0|2|0|0||E|N|N|N||N|||343|N
106112|1624|OPTSTK|IOC|XX||1467297000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3051|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN143PE|0|2|0|0||E|N|N|N||N|||1051|N
106113|1624|OPTSTK|IOC|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2263|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN145CE|0|2|0|0||E|N|N|N||N|||263|N
106114|1624|OPTSTK|IOC|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3160|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN145PE|0|2|0|0||E|N|N|N||N|||1160|N
106115|1624|OPTSTK|IOC|XX||1467297000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2242|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN147CE|0|2|0|0||E|N|N|N||N|||242|N
106116|1624|OPTSTK|IOC|XX||1467297000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3201|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN147PE|0|2|0|0||E|N|N|N||N|||1201|N
106117|1624|OPTSTK|IOC|XX||1467297000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2199|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN149CE|0|2|0|0||E|N|N|N||N|||199|N
106118|1624|OPTSTK|IOC|XX||1467297000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3498|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN149PE|0|2|0|0||E|N|N|N||N|||1498|N
106119|1624|OPTSTK|IOC|XX||1467297000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2163|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN151CE|0|2|0|0||E|N|N|N||N|||163|N
106120|1624|OPTSTK|IOC|XX||1467297000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3661|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN151PE|0|2|0|0||E|N|N|N||N|||1661|N
106121|1624|OPTSTK|IOC|XX||1467297000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN153CE|0|2|0|0||E|N|N|N||N|||133|N
106122|1624|OPTSTK|IOC|XX||1467297000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3829|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN153PE|0|2|0|0||E|N|N|N||N|||1829|N
106123|1624|OPTSTK|IOC|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN155CE|0|2|0|0||E|N|N|N||N|||105|N
106124|1624|OPTSTK|IOC|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2|4002|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN155PE|0|2|0|0||E|N|N|N||N|||2002|N
106125|1624|OPTSTK|IOC|XX||1467297000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN157CE|0|2|0|0||E|N|N|N||N|||86|N
106126|1624|OPTSTK|IOC|XX||1467297000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN157PE|0|2|0|0||E|N|N|N||N|||2180|N
106127|1624|OPTSTK|IOC|XX||1467297000|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN159CE|0|2|0|0||E|N|N|N||N|||69|N
106128|1624|OPTSTK|IOC|XX||1467297000|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|361|4361|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN159PE|0|2|0|0||E|N|N|N||N|||2361|N
106129|1624|OPTSTK|IOC|XX||1467297000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2054|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN161CE|0|2|0|0||E|N|N|N||N|||54|N
106130|1624|OPTSTK|IOC|XX||1467297000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|545|4545|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN161PE|0|2|0|0||E|N|N|N||N|||2545|N
106131|1624|OPTSTK|IOC|XX||1467297000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN163CE|0|2|0|0||E|N|N|N||N|||43|N
106132|1624|OPTSTK|IOC|XX||1467297000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|733|4733|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN163PE|0|2|0|0||E|N|N|N||N|||2733|N
106133|1624|OPTSTK|IOC|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN165CE|0|2|0|0||E|N|N|N||N|||34|N
106134|1624|OPTSTK|IOC|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|922|4922|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN165PE|0|2|0|0||E|N|N|N||N|||2922|N
106135|1624|OPTSTK|IOC|XX||1467297000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN167CE|0|2|0|0||E|N|N|N||N|||26|N
106136|1624|OPTSTK|IOC|XX||1467297000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1113|5113|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN167PE|0|2|0|0||E|N|N|N||N|||3113|N
106137|1624|OPTSTK|IOC|XX||1467297000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN169CE|0|2|0|0||E|N|N|N||N|||20|N
106138|1624|OPTSTK|IOC|XX||1467297000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1306|5306|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN169PE|0|2|0|0||E|N|N|N||N|||3306|N
106139|1624|OPTSTK|IOC|XX||1467297000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN171CE|0|2|0|0||E|N|N|N||N|||16|N
106140|1624|OPTSTK|IOC|XX||1467297000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1500|5500|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN171PE|0|2|0|0||E|N|N|N||N|||3500|N
106141|1624|OPTSTK|IOC|XX||1467297000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN173CE|0|2|0|0||E|N|N|N||N|||12|N
106142|1624|OPTSTK|IOC|XX||1467297000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN173PE|0|2|0|0||E|N|N|N||N|||3695|N
106143|1624|OPTSTK|IOC|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN175CE|0|2|0|0||E|N|N|N||N|||9|N
106144|1624|OPTSTK|IOC|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1891|5891|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN175PE|0|2|0|0||E|N|N|N||N|||3891|N
106145|1624|OPTSTK|IOC|XX||1467297000|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN177CE|0|2|0|0||E|N|N|N||N|||7|N
106146|9819|OPTSTK|HAVELLS|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|35005|46615|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY800CE|0|2|0|0||E|N|N|N||N|||40810|N
106147|21690|OPTSTK|DIXON|XX||1464273000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|70895|241545|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9500CE|0|2|0|0||E|N|N|N||N|||156220|N
106148|21690|OPTSTK|DIXON|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2770|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9500PE|0|2|0|0||E|N|N|N||N|||770|N
106149|9819|OPTSTK|HAVELLS|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
106151|21690|OPTSTK|DIXON|XX||1464273000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|52545|220825|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9700CE|0|2|0|0||E|N|N|N||N|||136685|N
106152|21690|OPTSTK|DIXON|XX||1464273000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9700PE|0|2|0|0||E|N|N|N||N|||1130|N
106154|9819|OPTSTK|HAVELLS|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|31010|42620|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY840CE|0|2|0|0||E|N|N|N||N|||36815|N
106155|21690|OPTSTK|DIXON|XX||1464273000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|35515|199645|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9900CE|0|2|0|0||E|N|N|N||N|||117580|N
106156|21690|OPTSTK|DIXON|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|6140|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY9900PE|0|2|0|0||E|N|N|N||N|||1790|N
106157|21690|OPTSTK|DIXON|XX||1464273000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|17375|174955|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10100CE|0|2|0|0||E|N|N|N||N|||96165|N
106158|21690|OPTSTK|DIXON|XX||1464273000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|10375|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10100PE|0|2|0|0||E|N|N|N||N|||2750|N
106159|21690|OPTSTK|DIXON|XX||1464273000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|3775|151905|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10300CE|0|2|0|0||E|N|N|N||N|||77840|N
106160|21690|OPTSTK|DIXON|XX||1464273000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|16800|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10300PE|0|2|0|0||E|N|N|N||N|||4450|N
106161|21690|OPTSTK|DIXON|XX||1464273000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|128520|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10500CE|0|2|0|0||E|N|N|N||N|||60700|N
106162|21690|OPTSTK|DIXON|XX||1464273000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|25870|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10500PE|0|2|0|0||E|N|N|N||N|||7275|N
106163|21690|OPTSTK|DIXON|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|104160|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10700CE|0|2|0|0||E|N|N|N||N|||43965|N
106164|21690|OPTSTK|DIXON|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|38065|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10700PE|0|2|0|0||E|N|N|N||N|||11845|N
106165|9819|OPTSTK|HAVELLS|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
106166|9819|OPTSTK|HAVELLS|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|27015|38625|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY880CE|0|2|0|0||E|N|N|N||N|||32820|N
106167|9819|OPTSTK|HAVELLS|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
106168|9819|OPTSTK|HAVELLS|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|23020|34630|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY920CE|0|2|0|0||E|N|N|N||N|||28825|N
106169|9819|OPTSTK|HAVELLS|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
106170|9819|OPTSTK|HAVELLS|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|19025|30635|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY960CE|0|2|0|0||E|N|N|N||N|||24830|N
106171|9819|OPTSTK|HAVELLS|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
106172|9819|OPTSTK|HAVELLS|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|15030|26640|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1000CE|0|2|0|0||E|N|N|N||N|||20835|N
106173|9819|OPTSTK|HAVELLS|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1000PE|0|2|0|0||E|N|N|N||N|||20|N
106174|9819|OPTSTK|HAVELLS|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|11035|22645|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1040CE|0|2|0|0||E|N|N|N||N|||16840|N
106175|9819|OPTSTK|HAVELLS|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
106176|9819|OPTSTK|HAVELLS|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|9045|20645|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1060CE|0|2|0|0||E|N|N|N||N|||14845|N
106177|9819|OPTSTK|HAVELLS|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1060PE|0|2|0|0||E|N|N|N||N|||25|N
106178|9819|OPTSTK|HAVELLS|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|7065|18635|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1080CE|0|2|0|0||E|N|N|N||N|||12850|N
106179|9819|OPTSTK|HAVELLS|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1080PE|0|2|0|0||E|N|N|N||N|||40|N
106180|9819|OPTSTK|HAVELLS|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5135|16605|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1100CE|0|2|0|0||E|N|N|N||N|||10870|N
106181|9819|OPTSTK|HAVELLS|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1100PE|0|2|0|0||E|N|N|N||N|||70|N
106182|9819|OPTSTK|HAVELLS|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|3315|14525|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1120CE|0|2|0|0||E|N|N|N||N|||8920|N
106183|9819|OPTSTK|HAVELLS|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1120PE|0|2|0|0||E|N|N|N||N|||100|N
106184|9819|OPTSTK|HAVELLS|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|1710|12380|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1140CE|0|2|0|0||E|N|N|N||N|||7045|N
106185|9819|OPTSTK|HAVELLS|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1140PE|0|2|0|0||E|N|N|N||N|||185|N
106186|9819|OPTSTK|HAVELLS|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|870|10610|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1160CE|0|2|0|0||E|N|N|N||N|||5740|N
106187|9819|OPTSTK|HAVELLS|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1160PE|0|2|0|0||E|N|N|N||N|||370|N
106188|9819|OPTSTK|HAVELLS|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|7590|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1180CE|0|2|0|0||E|N|N|N||N|||3405|N
106189|9819|OPTSTK|HAVELLS|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2760|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1180PE|0|2|0|0||E|N|N|N||N|||760|N
106190|9819|OPTSTK|HAVELLS|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|5410|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1200CE|0|2|0|0||E|N|N|N||N|||2070|N
106191|9819|OPTSTK|HAVELLS|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3925|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1200PE|0|2|0|0||E|N|N|N||N|||1455|N
106192|9819|OPTSTK|HAVELLS|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3585|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1220CE|0|2|0|0||E|N|N|N||N|||1145|N
106193|21690|OPTSTK|DIXON|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|83475|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10900CE|0|2|0|0||E|N|N|N||N|||31860|N
106194|9819|OPTSTK|HAVELLS|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|5855|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1220PE|0|2|0|0||E|N|N|N||N|||2490|N
106195|9819|OPTSTK|HAVELLS|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1240CE|0|2|0|0||E|N|N|N||N|||580|N
106196|9819|OPTSTK|HAVELLS|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|7740|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1240PE|0|2|0|0||E|N|N|N||N|||3555|N
106197|9819|OPTSTK|HAVELLS|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1260CE|0|2|0|0||E|N|N|N||N|||295|N
106198|9819|OPTSTK|HAVELLS|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|635|10295|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1260PE|0|2|0|0||E|N|N|N||N|||5465|N
106199|9819|OPTSTK|HAVELLS|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1280CE|0|2|0|0||E|N|N|N||N|||170|N
106200|21690|OPTSTK|DIXON|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|53605|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY10900PE|0|2|0|0||E|N|N|N||N|||18805|N
106201|21690|OPTSTK|DIXON|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|64295|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11100CE|0|2|0|0||E|N|N|N||N|||21685|N
106202|21690|OPTSTK|DIXON|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|72555|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11100PE|0|2|0|0||E|N|N|N||N|||28750|N
106203|9819|OPTSTK|HAVELLS|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|1525|12075|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1280PE|0|2|0|0||E|N|N|N||N|||6800|N
106204|9819|OPTSTK|HAVELLS|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1300CE|0|2|0|0||E|N|N|N||N|||105|N
106205|21690|OPTSTK|DIXON|XX||1464273000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|48485|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11300CE|0|2|0|0||E|N|N|N||N|||14680|N
106206|9819|OPTSTK|HAVELLS|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|3715|14815|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1300PE|0|2|0|0||E|N|N|N||N|||9265|N
106207|9819|OPTSTK|HAVELLS|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1320CE|0|2|0|0||E|N|N|N||N|||100|N
106208|9819|OPTSTK|HAVELLS|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5480|16860|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1320PE|0|2|0|0||E|N|N|N||N|||11170|N
106209|9819|OPTSTK|HAVELLS|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1340CE|0|2|0|0||E|N|N|N||N|||70|N
106210|9819|OPTSTK|HAVELLS|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|6940|18460|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1340PE|0|2|0|0||E|N|N|N||N|||12700|N
106211|9819|OPTSTK|HAVELLS|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1360CE|0|2|0|0||E|N|N|N||N|||65|N
106212|9819|OPTSTK|HAVELLS|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|9345|20925|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1360PE|0|2|0|0||E|N|N|N||N|||15135|N
106213|9819|OPTSTK|HAVELLS|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1380CE|0|2|0|0||E|N|N|N||N|||50|N
106214|9819|OPTSTK|HAVELLS|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|11325|22925|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1380PE|0|2|0|0||E|N|N|N||N|||17125|N
106215|21690|OPTSTK|DIXON|XX||1464273000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|94165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11300PE|0|2|0|0||E|N|N|N||N|||41555|N
106216|21690|OPTSTK|DIXON|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|35515|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11500CE|0|2|0|0||E|N|N|N||N|||9770|N
106217|21690|OPTSTK|DIXON|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|117610|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11500PE|0|2|0|0||E|N|N|N||N|||56940|N
106218|21690|OPTSTK|DIXON|XX||1464273000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|25115|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11700CE|0|2|0|0||E|N|N|N||N|||6320|N
106219|21690|OPTSTK|DIXON|XX||1464273000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5240|140480|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11700PE|0|2|0|0||E|N|N|N||N|||72860|N
106220|21690|OPTSTK|DIXON|XX||1464273000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|17480|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11900CE|0|2|0|0||E|N|N|N||N|||4320|N
106221|21690|OPTSTK|DIXON|XX||1464273000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|15655|162165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY11900PE|0|2|0|0||E|N|N|N||N|||88910|N
106222|21690|OPTSTK|DIXON|XX||1464273000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|11860|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12100CE|0|2|0|0||E|N|N|N||N|||3020|N
106223|21690|OPTSTK|DIXON|XX||1464273000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|29885|185035|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12100PE|0|2|0|0||E|N|N|N||N|||107460|N
106224|21690|OPTSTK|DIXON|XX||1464273000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|7785|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12300CE|0|2|0|0||E|N|N|N||N|||2080|N
106225|21690|OPTSTK|DIXON|XX||1464273000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|45260|206680|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12300PE|0|2|0|0||E|N|N|N||N|||125970|N
106226|21690|OPTSTK|DIXON|XX||1464273000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|5070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12500CE|0|2|0|0||E|N|N|N||N|||1535|N
106227|21690|OPTSTK|DIXON|XX||1464273000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|62150|227910|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12500PE|0|2|0|0||E|N|N|N||N|||145030|N
106228|21690|OPTSTK|DIXON|XX||1464273000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12700CE|0|2|0|0||E|N|N|N||N|||690|N
106229|21690|OPTSTK|DIXON|XX||1464273000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|80140|248770|0|0|0|1463757630|1464220800|1464273000|15|1|            |DIXON26MAY12700PE|0|2|0|0||E|N|N|N||N|||164455|N
106230|1624|OPTSTK|IOC|XX||1467297000|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2087|6087|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN177PE|0|2|0|0||E|N|N|N||N|||4087|N
106231|1624|OPTSTK|IOC|XX||1467297000|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN179CE|0|2|0|0||E|N|N|N||N|||5|N
106232|1624|OPTSTK|IOC|XX||1467297000|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2284|6284|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN179PE|0|2|0|0||E|N|N|N||N|||4284|N
106241|1624|OPTSTK|IOC|XX||1467297000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN186CE|0|2|0|0||E|N|N|N||N|||2|N
106242|21690|OPTSTK|DIXON|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|343185|515775|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN6800CE|0|2|0|0||E|N|N|N||N|||429480|N
106243|21690|OPTSTK|DIXON|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN6800PE|0|2|0|0||E|N|N|N||N|||80|N
106244|1624|OPTSTK|IOC|XX||1467297000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2976|6976|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN186PE|0|2|0|0||E|N|N|N||N|||4976|N
106245|1624|OPTSTK|IOC|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN190CE|0|2|0|0||E|N|N|N||N|||1|N
106246|21690|OPTSTK|DIXON|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|303840|475980|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7200CE|0|2|0|0||E|N|N|N||N|||389910|N
106247|21690|OPTSTK|DIXON|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7200PE|0|2|0|0||E|N|N|N||N|||240|N
106248|21690|OPTSTK|DIXON|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|284340|456080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7400CE|0|2|0|0||E|N|N|N||N|||370210|N
106249|21690|OPTSTK|DIXON|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7400PE|0|2|0|0||E|N|N|N||N|||400|N
106250|21690|OPTSTK|DIXON|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|265015|436165|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7600CE|0|2|0|0||E|N|N|N||N|||350590|N
106251|21690|OPTSTK|DIXON|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7600PE|0|2|0|0||E|N|N|N||N|||650|N
106252|21690|OPTSTK|DIXON|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|245920|416260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7800CE|0|2|0|0||E|N|N|N||N|||331090|N
106253|21690|OPTSTK|DIXON|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN7800PE|0|2|0|0||E|N|N|N||N|||1015|N
106254|21690|OPTSTK|DIXON|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|227140|396360|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8000CE|0|2|0|0||E|N|N|N||N|||311750|N
106255|21690|OPTSTK|DIXON|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8000PE|0|2|0|0||E|N|N|N||N|||1540|N
106256|21690|OPTSTK|DIXON|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|208740|376490|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8200CE|0|2|0|0||E|N|N|N||N|||292615|N
106257|21690|OPTSTK|DIXON|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|4810|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8200PE|0|2|0|0||E|N|N|N||N|||2270|N
106258|21690|OPTSTK|DIXON|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|190815|356675|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8400CE|0|2|0|0||E|N|N|N||N|||273745|N
106259|21690|OPTSTK|DIXON|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|6745|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8400PE|0|2|0|0||E|N|N|N||N|||3260|N
106260|21690|OPTSTK|DIXON|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|173450|336940|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8600CE|0|2|0|0||E|N|N|N||N|||255195|N
106261|21690|OPTSTK|DIXON|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|8070|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8600PE|0|2|0|0||E|N|N|N||N|||3400|N
106262|21690|OPTSTK|DIXON|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|156720|317350|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8800CE|0|2|0|0||E|N|N|N||N|||237035|N
106263|21690|OPTSTK|DIXON|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|180|12380|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN8800PE|0|2|0|0||E|N|N|N||N|||6280|N
106264|21690|OPTSTK|DIXON|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|140730|297930|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9000CE|0|2|0|0||E|N|N|N||N|||219330|N
106265|21690|OPTSTK|DIXON|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|13775|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9000PE|0|2|0|0||E|N|N|N||N|||5960|N
106266|21690|OPTSTK|DIXON|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|125550|278760|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9200CE|0|2|0|0||E|N|N|N||N|||202155|N
106267|21690|OPTSTK|DIXON|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|1320|20940|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9200PE|0|2|0|0||E|N|N|N||N|||11130|N
106268|21690|OPTSTK|DIXON|XX||1467297000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|111240|259890|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9400CE|0|2|0|0||E|N|N|N||N|||185565|N
106269|9819|OPTSTK|HAVELLS|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1400CE|0|2|0|0||E|N|N|N||N|||45|N
106270|21690|OPTSTK|DIXON|XX||1467297000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|2315|26495|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9400PE|0|2|0|0||E|N|N|N||N|||14405|N
106271|21690|OPTSTK|DIXON|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|97870|241400|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9600CE|0|2|0|0||E|N|N|N||N|||169635|N
106272|21690|OPTSTK|DIXON|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|27885|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9600PE|0|2|0|0||E|N|N|N||N|||13235|N
106273|21690|OPTSTK|DIXON|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|85470|223370|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9800CE|0|2|0|0||E|N|N|N||N|||154420|N
106274|21690|OPTSTK|DIXON|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|34365|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN9800PE|0|2|0|0||E|N|N|N||N|||16900|N
106275|21690|OPTSTK|DIXON|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|56705|188485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10000CE|0|2|0|0||E|N|N|N||N|||122595|N
106276|21690|OPTSTK|DIXON|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|895|41945|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10000PE|0|2|0|0||E|N|N|N||N|||21420|N
106277|21690|OPTSTK|DIXON|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|63660|188930|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10200CE|0|2|0|0||E|N|N|N||N|||126295|N
106278|21690|OPTSTK|DIXON|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|10815|58375|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10200PE|0|2|0|0||E|N|N|N||N|||34595|N
106279|21690|OPTSTK|DIXON|XX||1467297000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|54285|172705|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10400CE|0|2|0|0||E|N|N|N||N|||113495|N
106280|21690|OPTSTK|DIXON|XX||1467297000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5615|60025|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10400PE|0|2|0|0||E|N|N|N||N|||32820|N
106281|21690|OPTSTK|DIXON|XX||1467297000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|30615|141935|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10600CE|0|2|0|0||E|N|N|N||N|||86275|N
106282|21690|OPTSTK|DIXON|XX||1467297000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|9245|70755|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10600PE|0|2|0|0||E|N|N|N||N|||40000|N
106283|21690|OPTSTK|DIXON|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|18605|122665|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10800CE|0|2|0|0||E|N|N|N||N|||70635|N
106284|21690|OPTSTK|DIXON|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|11435|80205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN10800PE|0|2|0|0||E|N|N|N||N|||45820|N
106285|9819|OPTSTK|HAVELLS|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|13105|24715|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1400PE|0|2|0|0||E|N|N|N||N|||18910|N
106286|9819|OPTSTK|HAVELLS|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1420CE|0|2|0|0||E|N|N|N||N|||45|N
106287|21690|OPTSTK|DIXON|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|11760|108490|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11000CE|0|2|0|0||E|N|N|N||N|||60125|N
106288|21690|OPTSTK|DIXON|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|20065|96165|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11000PE|0|2|0|0||E|N|N|N||N|||58115|N
106289|9819|OPTSTK|HAVELLS|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|14995|26605|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1420PE|0|2|0|0||E|N|N|N||N|||20800|N
106290|9819|OPTSTK|HAVELLS|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
106291|21690|OPTSTK|DIXON|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|6490|95910|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11200CE|0|2|0|0||E|N|N|N||N|||51200|N
106292|21690|OPTSTK|DIXON|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|26295|109705|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11200PE|0|2|0|0||E|N|N|N||N|||68000|N
106293|9819|OPTSTK|HAVELLS|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|17315|28925|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1440PE|0|2|0|0||E|N|N|N||N|||23120|N
106294|1624|OPTSTK|IOC|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3372|7372|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN190PE|0|2|0|0||E|N|N|N||N|||5372|N
106295|1624|OPTSTK|IOC|XX||1467297000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN194CE|0|2|0|0||E|N|N|N||N|||1|N
106296|1624|OPTSTK|IOC|XX||1467297000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3769|7769|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN194PE|0|2|0|0||E|N|N|N||N|||5769|N
106297|1624|OPTSTK|IOC|XX||1467297000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN198CE|0|2|0|0||E|N|N|N||N|||1|N
106298|9819|OPTSTK|HAVELLS|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1460CE|0|2|0|0||E|N|N|N||N|||30|N
106299|1624|OPTSTK|IOC|XX||1467297000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4166|8166|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN198PE|0|2|0|0||E|N|N|N||N|||6166|N
106300|1624|OPTSTK|IOC|XX||1467297000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN202CE|0|2|0|0||E|N|N|N||N|||1|N
106301|9819|OPTSTK|HAVELLS|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|19310|30920|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1460PE|0|2|0|0||E|N|N|N||N|||25115|N
106302|9819|OPTSTK|HAVELLS|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1480CE|0|2|0|0||E|N|N|N||N|||25|N
106303|9819|OPTSTK|HAVELLS|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|21310|32920|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1480PE|0|2|0|0||E|N|N|N||N|||27115|N
106304|9819|OPTSTK|HAVELLS|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1500CE|0|2|0|0||E|N|N|N||N|||25|N
106305|9819|OPTSTK|HAVELLS|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|23305|34915|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1500PE|0|2|0|0||E|N|N|N||N|||29110|N
106306|9819|OPTSTK|HAVELLS|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1520CE|0|2|0|0||E|N|N|N||N|||30|N
106307|9819|OPTSTK|HAVELLS|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|24895|36505|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1520PE|0|2|0|0||E|N|N|N||N|||30700|N
106308|9819|OPTSTK|HAVELLS|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
106309|9819|OPTSTK|HAVELLS|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|27305|38915|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1540PE|0|2|0|0||E|N|N|N||N|||33110|N
106310|9819|OPTSTK|HAVELLS|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
106311|9819|OPTSTK|HAVELLS|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|29300|40910|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1560PE|0|2|0|0||E|N|N|N||N|||35105|N
106312|9819|OPTSTK|HAVELLS|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
106313|9819|OPTSTK|HAVELLS|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|31300|42910|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1580PE|0|2|0|0||E|N|N|N||N|||37105|N
106314|9819|OPTSTK|HAVELLS|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
106315|1624|OPTSTK|IOC|XX||1467297000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4563|8563|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN202PE|0|2|0|0||E|N|N|N||N|||6563|N
106316|1624|OPTSTK|IOC|XX||1467297000|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN206CE|0|2|0|0||E|N|N|N||N|||1|N
106317|9819|OPTSTK|HAVELLS|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|33295|44905|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1600PE|0|2|0|0||E|N|N|N||N|||39100|N
106318|9819|OPTSTK|HAVELLS|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
106319|9819|OPTSTK|HAVELLS|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|35295|46905|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1620PE|0|2|0|0||E|N|N|N||N|||41100|N
106320|9819|OPTSTK|HAVELLS|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
106321|1624|OPTSTK|IOC|XX||1467297000|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4961|8961|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN206PE|0|2|0|0||E|N|N|N||N|||6961|N
106322|1624|OPTSTK|IOC|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN210CE|0|2|0|0||E|N|N|N||N|||1|N
106323|1624|OPTSTK|IOC|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|5358|9358|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN210PE|0|2|0|0||E|N|N|N||N|||7358|N
106324|1624|OPTSTK|IOC|XX||1467297000|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN214CE|0|2|0|0||E|N|N|N||N|||1|N
106325|1624|OPTSTK|IOC|XX||1467297000|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|5755|9755|0|0|0|1463757630|1467244800|1467297000|15|1|            |IOC26JUN214PE|0|2|0|0||E|N|N|N||N|||7755|N
106328|1624|OPTSTK|IOC|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4381|8381|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL72CE|0|2|0|0||E|N|N|N||N|||6381|N
106329|1624|OPTSTK|IOC|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL72PE|0|2|0|0||E|N|N|N||N|||1|N
106330|1624|OPTSTK|IOC|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3986|7986|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL76CE|0|2|0|0||E|N|N|N||N|||5986|N
106331|1624|OPTSTK|IOC|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL76PE|0|2|0|0||E|N|N|N||N|||1|N
106332|1624|OPTSTK|IOC|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3590|7590|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL80CE|0|2|0|0||E|N|N|N||N|||5590|N
106333|1624|OPTSTK|IOC|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
106334|1624|OPTSTK|IOC|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3195|7195|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL84CE|0|2|0|0||E|N|N|N||N|||5195|N
106335|1624|OPTSTK|IOC|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL84PE|0|2|0|0||E|N|N|N||N|||1|N
106336|1624|OPTSTK|IOC|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2800|6800|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL88CE|0|2|0|0||E|N|N|N||N|||4800|N
106337|1624|OPTSTK|IOC|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL88PE|0|2|0|0||E|N|N|N||N|||1|N
106338|1624|OPTSTK|IOC|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2406|6406|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL92CE|0|2|0|0||E|N|N|N||N|||4406|N
106339|1624|OPTSTK|IOC|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL92PE|0|2|0|0||E|N|N|N||N|||2|N
106343|9819|OPTSTK|HAVELLS|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|37290|48900|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1640PE|0|2|0|0||E|N|N|N||N|||43095|N
106344|9819|OPTSTK|HAVELLS|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
106345|9819|OPTSTK|HAVELLS|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|39290|50900|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1660PE|0|2|0|0||E|N|N|N||N|||45095|N
106346|9819|OPTSTK|HAVELLS|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
106347|9819|OPTSTK|HAVELLS|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|41285|52895|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1680PE|0|2|0|0||E|N|N|N||N|||47090|N
106348|9819|OPTSTK|HAVELLS|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
106350|9819|OPTSTK|HAVELLS|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|43285|54895|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1700PE|0|2|0|0||E|N|N|N||N|||49090|N
106351|9819|OPTSTK|HAVELLS|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
106352|9819|OPTSTK|HAVELLS|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|45280|56890|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1720PE|0|2|0|0||E|N|N|N||N|||51085|N
106353|1624|OPTSTK|IOC|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2013|6013|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL96CE|0|2|0|0||E|N|N|N||N|||4013|N
106354|1624|OPTSTK|IOC|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL96PE|0|2|0|0||E|N|N|N||N|||5|N
106355|9819|OPTSTK|HAVELLS|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
106356|9819|OPTSTK|HAVELLS|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|47280|58890|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1740PE|0|2|0|0||E|N|N|N||N|||53085|N
106357|9819|OPTSTK|HAVELLS|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
106358|9819|OPTSTK|HAVELLS|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1456444800|0|0|0|0|0|49280|60890|0|0|0|1463757630|1464220800|1464273000|15|1|            |HAVELLS26MAY1760PE|0|2|0|0||E|N|N|N||N|||55085|N
106359|1624|OPTSTK|IOC|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1624|5624|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL100CE|0|2|0|0||E|N|N|N||N|||3624|N
106360|1624|OPTSTK|IOC|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL100PE|0|2|0|0||E|N|N|N||N|||12|N
106361|1624|OPTSTK|IOC|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1241|5241|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL104CE|0|2|0|0||E|N|N|N||N|||3241|N
106362|1624|OPTSTK|IOC|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL104PE|0|2|0|0||E|N|N|N||N|||24|N
106363|1624|OPTSTK|IOC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|867|4867|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL108CE|0|2|0|0||E|N|N|N||N|||2867|N
106364|1624|OPTSTK|IOC|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL108PE|0|2|0|0||E|N|N|N||N|||45|N
106365|1624|OPTSTK|IOC|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|684|4684|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL110CE|0|2|0|0||E|N|N|N||N|||2684|N
106366|1624|OPTSTK|IOC|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2060|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL110PE|0|2|0|0||E|N|N|N||N|||60|N
106367|1624|OPTSTK|IOC|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|505|4505|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL112CE|0|2|0|0||E|N|N|N||N|||2505|N
106368|1624|OPTSTK|IOC|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL112PE|0|2|0|0||E|N|N|N||N|||79|N
106369|1624|OPTSTK|IOC|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL114CE|0|2|0|0||E|N|N|N||N|||2330|N
106370|1624|OPTSTK|IOC|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL114PE|0|2|0|0||E|N|N|N||N|||102|N
106371|1624|OPTSTK|IOC|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|161|4161|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL116CE|0|2|0|0||E|N|N|N||N|||2161|N
106372|1624|OPTSTK|IOC|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL116PE|0|2|0|0||E|N|N|N||N|||130|N
106373|21690|OPTSTK|DIXON|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|3255|85475|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11400CE|0|2|0|0||E|N|N|N||N|||44365|N
106374|21690|OPTSTK|DIXON|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|44540|135150|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11400PE|0|2|0|0||E|N|N|N||N|||89845|N
106375|1624|OPTSTK|IOC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3996|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL118CE|0|2|0|0||E|N|N|N||N|||1996|N
106376|1624|OPTSTK|IOC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2164|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL118PE|0|2|0|0||E|N|N|N||N|||164|N
106377|1624|OPTSTK|IOC|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3838|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL120CE|0|2|0|0||E|N|N|N||N|||1838|N
106378|1624|OPTSTK|IOC|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2203|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL120PE|0|2|0|0||E|N|N|N||N|||203|N
106379|21690|OPTSTK|DIXON|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|73675|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11600CE|0|2|0|0||E|N|N|N||N|||36095|N
106380|21690|OPTSTK|DIXON|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|45165|142835|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11600PE|0|2|0|0||E|N|N|N||N|||94000|N
106381|1624|OPTSTK|IOC|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3686|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL122CE|0|2|0|0||E|N|N|N||N|||1686|N
106382|1624|OPTSTK|IOC|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL122PE|0|2|0|0||E|N|N|N||N|||249|N
106383|21690|OPTSTK|DIXON|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|13480|81840|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11800CE|0|2|0|0||E|N|N|N||N|||47660|N
106384|21690|OPTSTK|DIXON|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|62635|167115|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN11800PE|0|2|0|0||E|N|N|N||N|||114875|N
106385|1624|OPTSTK|IOC|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3541|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL124CE|0|2|0|0||E|N|N|N||N|||1541|N
106386|1624|OPTSTK|IOC|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2302|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL124PE|0|2|0|0||E|N|N|N||N|||302|N
106387|1624|OPTSTK|IOC|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3403|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL126CE|0|2|0|0||E|N|N|N||N|||1403|N
106388|1624|OPTSTK|IOC|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2361|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL126PE|0|2|0|0||E|N|N|N||N|||361|N
106393|21690|OPTSTK|DIXON|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|55665|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12000CE|0|2|0|0||E|N|N|N||N|||24755|N
106394|21690|OPTSTK|DIXON|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|64330|175340|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12000PE|0|2|0|0||E|N|N|N||N|||119835|N
106395|1624|OPTSTK|IOC|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3273|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL128CE|0|2|0|0||E|N|N|N||N|||1273|N
106396|1624|OPTSTK|IOC|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2429|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL128PE|0|2|0|0||E|N|N|N||N|||429|N
106399|1624|OPTSTK|IOC|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3150|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL130CE|0|2|0|0||E|N|N|N||N|||1150|N
106400|1624|OPTSTK|IOC|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2435|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL130PE|0|2|0|0||E|N|N|N||N|||435|N
106408|1624|OPTSTK|IOC|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3035|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL132CE|0|2|0|0||E|N|N|N||N|||1035|N
106409|1624|OPTSTK|IOC|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2587|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL132PE|0|2|0|0||E|N|N|N||N|||587|N
106411|1624|OPTSTK|IOC|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2928|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL134CE|0|2|0|0||E|N|N|N||N|||928|N
106412|1624|OPTSTK|IOC|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2678|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL134PE|0|2|0|0||E|N|N|N||N|||678|N
106413|1624|OPTSTK|IOC|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2829|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL136CE|0|2|0|0||E|N|N|N||N|||829|N
106414|1624|OPTSTK|IOC|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2776|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL136PE|0|2|0|0||E|N|N|N||N|||776|N
106415|1624|OPTSTK|IOC|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2738|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL138CE|0|2|0|0||E|N|N|N||N|||738|N
106416|1624|OPTSTK|IOC|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2883|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL138PE|0|2|0|0||E|N|N|N||N|||883|N
106417|1624|OPTSTK|IOC|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2655|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL140CE|0|2|0|0||E|N|N|N||N|||655|N
106418|1624|OPTSTK|IOC|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2997|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL140PE|0|2|0|0||E|N|N|N||N|||997|N
106419|1624|OPTSTK|IOC|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2578|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL142CE|0|2|0|0||E|N|N|N||N|||578|N
106420|1624|OPTSTK|IOC|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3118|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL142PE|0|2|0|0||E|N|N|N||N|||1118|N
106423|1624|OPTSTK|IOC|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2509|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL144CE|0|2|0|0||E|N|N|N||N|||509|N
106426|1624|OPTSTK|IOC|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3247|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL144PE|0|2|0|0||E|N|N|N||N|||1247|N
106427|1624|OPTSTK|IOC|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2446|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL146CE|0|2|0|0||E|N|N|N||N|||446|N
106436|1624|OPTSTK|IOC|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3382|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL146PE|0|2|0|0||E|N|N|N||N|||1382|N
106438|1624|OPTSTK|IOC|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2390|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL148CE|0|2|0|0||E|N|N|N||N|||390|N
106439|1624|OPTSTK|IOC|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3523|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL148PE|0|2|0|0||E|N|N|N||N|||1523|N
106440|1624|OPTSTK|IOC|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2340|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL150CE|0|2|0|0||E|N|N|N||N|||340|N
106441|1624|OPTSTK|IOC|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3671|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL150PE|0|2|0|0||E|N|N|N||N|||1671|N
106442|1624|OPTSTK|IOC|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2296|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL152CE|0|2|0|0||E|N|N|N||N|||296|N
106455|21690|OPTSTK|DIXON|XX||1467297000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|8030|63670|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12200CE|0|2|0|0||E|N|N|N||N|||35850|N
106456|21690|OPTSTK|DIXON|XX||1467297000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|84195|201395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12200PE|0|2|0|0||E|N|N|N||N|||142795|N
106457|21690|OPTSTK|DIXON|XX||1467297000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|6075|55885|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12400CE|0|2|0|0||E|N|N|N||N|||30980|N
106462|21690|OPTSTK|DIXON|XX||1467297000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|96280|219300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12400PE|0|2|0|0||E|N|N|N||N|||157790|N
106469|21690|OPTSTK|DIXON|XX||1467297000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|35490|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12600CE|0|2|0|0||E|N|N|N||N|||13300|N
106470|21690|OPTSTK|DIXON|XX||1467297000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|109090|237540|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12600PE|0|2|0|0||E|N|N|N||N|||173315|N
106471|21690|OPTSTK|DIXON|XX||1467297000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|3110|42450|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12800CE|0|2|0|0||E|N|N|N||N|||22780|N
106472|21690|OPTSTK|DIXON|XX||1467297000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|122570|256060|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN12800PE|0|2|0|0||E|N|N|N||N|||189315|N
106473|21690|OPTSTK|DIXON|XX||1467297000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|1285|31775|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN13200CE|0|2|0|0||E|N|N|N||N|||16530|N
106474|21690|OPTSTK|DIXON|XX||1467297000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|151630|293970|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN13200PE|0|2|0|0||E|N|N|N||N|||222800|N
106475|21690|OPTSTK|DIXON|XX||1467297000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|220|23450|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN13600CE|0|2|0|0||E|N|N|N||N|||11835|N
106476|21690|OPTSTK|DIXON|XX||1467297000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|183035|332635|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN13600PE|0|2|0|0||E|N|N|N||N|||257835|N
106477|21690|OPTSTK|DIXON|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|17075|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN14000CE|0|2|0|0||E|N|N|N||N|||8370|N
106478|21690|OPTSTK|DIXON|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|216385|371805|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN14000PE|0|2|0|0||E|N|N|N||N|||294095|N
106479|21690|OPTSTK|DIXON|XX||1467297000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|5|12270|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN14400CE|0|2|0|0||E|N|N|N||N|||5850|N
106480|21690|OPTSTK|DIXON|XX||1467297000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|6.080189E+07|2.001000E+03|0|1459468800|0|0|0|0|0|251310|411300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DIXON26JUN14400PE|0|2|0|0||E|N|N|N||N|||331305|N
106534|1624|OPTSTK|IOC|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3825|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL152PE|0|2|0|0||E|N|N|N||N|||1825|N
106537|1624|OPTSTK|IOC|XX||1469716200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2255|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL154CE|0|2|0|0||E|N|N|N||N|||255|N
106538|1624|OPTSTK|IOC|XX||1469716200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3982|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL154PE|0|2|0|0||E|N|N|N||N|||1982|N
106539|1624|OPTSTK|IOC|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL156CE|0|2|0|0||E|N|N|N||N|||220|N
106540|7229|OPTSTK|HCLTECH|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|31785|44275|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY800CE|0|2|0|0||E|N|N|N||N|||38030|N
106541|7229|OPTSTK|HCLTECH|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
106547|1624|OPTSTK|IOC|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL156PE|0|2|0|0||E|N|N|N||N|||2145|N
106548|1624|OPTSTK|IOC|XX||1469716200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2189|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL158CE|0|2|0|0||E|N|N|N||N|||189|N
106551|1624|OPTSTK|IOC|XX||1469716200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|311|4311|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL158PE|0|2|0|0||E|N|N|N||N|||2311|N
106552|1624|OPTSTK|IOC|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2162|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL160CE|0|2|0|0||E|N|N|N||N|||162|N
106554|7229|OPTSTK|HCLTECH|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|23795|36285|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY880CE|0|2|0|0||E|N|N|N||N|||30040|N
106555|7229|OPTSTK|HCLTECH|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
106556|7229|OPTSTK|HCLTECH|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|19800|32290|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY920CE|0|2|0|0||E|N|N|N||N|||26045|N
106557|7229|OPTSTK|HCLTECH|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
106558|7229|OPTSTK|HCLTECH|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|15805|28295|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY960CE|0|2|0|0||E|N|N|N||N|||22050|N
106559|7229|OPTSTK|HCLTECH|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
106560|7229|OPTSTK|HCLTECH|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|11810|24300|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1000CE|0|2|0|0||E|N|N|N||N|||18055|N
106561|7229|OPTSTK|HCLTECH|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1000PE|0|2|0|0||E|N|N|N||N|||25|N
106562|7229|OPTSTK|HCLTECH|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|7840|20290|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1040CE|0|2|0|0||E|N|N|N||N|||14065|N
106563|7229|OPTSTK|HCLTECH|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1040PE|0|2|0|0||E|N|N|N||N|||50|N
106564|7229|OPTSTK|HCLTECH|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|3870|16030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1080CE|0|2|0|0||E|N|N|N||N|||9950|N
106567|1624|OPTSTK|IOC|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|482|4482|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL160PE|0|2|0|0||E|N|N|N||N|||2482|N
106568|1624|OPTSTK|IOC|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL162CE|0|2|0|0||E|N|N|N||N|||138|N
106577|1624|OPTSTK|IOC|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|656|4656|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL162PE|0|2|0|0||E|N|N|N||N|||2656|N
106578|1624|OPTSTK|IOC|XX||1469716200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL164CE|0|2|0|0||E|N|N|N||N|||118|N
106589|1624|OPTSTK|IOC|XX||1469716200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|833|4833|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL164PE|0|2|0|0||E|N|N|N||N|||2833|N
106590|1624|OPTSTK|IOC|XX||1469716200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL166CE|0|2|0|0||E|N|N|N||N|||100|N
106591|1624|OPTSTK|IOC|XX||1469716200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1013|5013|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL166PE|0|2|0|0||E|N|N|N||N|||3013|N
106592|1624|OPTSTK|IOC|XX||1469716200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL168CE|0|2|0|0||E|N|N|N||N|||85|N
106593|1624|OPTSTK|IOC|XX||1469716200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1196|5196|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL168PE|0|2|0|0||E|N|N|N||N|||3196|N
106594|1624|OPTSTK|IOC|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL170CE|0|2|0|0||E|N|N|N||N|||71|N
106596|1624|OPTSTK|IOC|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1380|5380|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL170PE|0|2|0|0||E|N|N|N||N|||3380|N
106597|1624|OPTSTK|IOC|XX||1469716200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2060|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL172CE|0|2|0|0||E|N|N|N||N|||60|N
106598|1624|OPTSTK|IOC|XX||1469716200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1566|5566|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL172PE|0|2|0|0||E|N|N|N||N|||3566|N
106599|1624|OPTSTK|IOC|XX||1469716200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL174CE|0|2|0|0||E|N|N|N||N|||50|N
106600|1624|OPTSTK|IOC|XX||1469716200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1755|5755|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL174PE|0|2|0|0||E|N|N|N||N|||3755|N
106601|1624|OPTSTK|IOC|XX||1469716200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL176CE|0|2|0|0||E|N|N|N||N|||42|N
106602|1624|OPTSTK|IOC|XX||1469716200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1944|5944|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL176PE|0|2|0|0||E|N|N|N||N|||3944|N
106603|1624|OPTSTK|IOC|XX||1469716200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL178CE|0|2|0|0||E|N|N|N||N|||35|N
106604|1624|OPTSTK|IOC|XX||1469716200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2135|6135|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL178PE|0|2|0|0||E|N|N|N||N|||4135|N
106605|1624|OPTSTK|IOC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL180CE|0|2|0|0||E|N|N|N||N|||29|N
106606|1624|OPTSTK|IOC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2327|6327|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL180PE|0|2|0|0||E|N|N|N||N|||4327|N
106628|1624|OPTSTK|IOC|XX||1469716200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL184CE|0|2|0|0||E|N|N|N||N|||20|N
106639|14732|OPTSTK|DLF|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|19335|26225|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY350CE|0|2|0|0||E|N|N|N||N|||22780|N
106640|14732|OPTSTK|DLF|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
106645|14732|OPTSTK|DLF|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|17340|24230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY370CE|0|2|0|0||E|N|N|N||N|||20785|N
106646|14732|OPTSTK|DLF|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
106651|14732|OPTSTK|DLF|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|15340|22230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY390CE|0|2|0|0||E|N|N|N||N|||18785|N
106652|14732|OPTSTK|DLF|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
106657|14732|OPTSTK|DLF|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|13345|20235|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY410CE|0|2|0|0||E|N|N|N||N|||16790|N
106658|14732|OPTSTK|DLF|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
106663|14732|OPTSTK|DLF|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|11345|18235|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY430CE|0|2|0|0||E|N|N|N||N|||14790|N
106664|14732|OPTSTK|DLF|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
106665|14732|OPTSTK|DLF|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|10845|17735|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY435CE|0|2|0|0||E|N|N|N||N|||14290|N
106666|14732|OPTSTK|DLF|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
106667|14732|OPTSTK|DLF|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|9845|16735|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY445CE|0|2|0|0||E|N|N|N||N|||13290|N
106668|14732|OPTSTK|DLF|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
106669|14732|OPTSTK|DLF|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|9350|16240|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY450CE|0|2|0|0||E|N|N|N||N|||12795|N
106670|14732|OPTSTK|DLF|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
106671|14732|OPTSTK|DLF|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|8850|15740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY455CE|0|2|0|0||E|N|N|N||N|||12295|N
106672|14732|OPTSTK|DLF|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
106673|1624|OPTSTK|IOC|XX||1469716200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2713|6713|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL184PE|0|2|0|0||E|N|N|N||N|||4713|N
106675|1624|OPTSTK|IOC|XX||1469716200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL188CE|0|2|0|0||E|N|N|N||N|||14|N
106680|1624|OPTSTK|IOC|XX||1469716200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3102|7102|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL188PE|0|2|0|0||E|N|N|N||N|||5102|N
106695|1624|OPTSTK|IOC|XX||1469716200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL192CE|0|2|0|0||E|N|N|N||N|||9|N
106696|1624|OPTSTK|IOC|XX||1469716200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3493|7493|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL192PE|0|2|0|0||E|N|N|N||N|||5493|N
106699|1624|OPTSTK|IOC|XX||1469716200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL196CE|0|2|0|0||E|N|N|N||N|||6|N
106700|1624|OPTSTK|IOC|XX||1469716200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3886|7886|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL196PE|0|2|0|0||E|N|N|N||N|||5886|N
106703|1624|OPTSTK|IOC|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL200CE|0|2|0|0||E|N|N|N||N|||4|N
106704|1624|OPTSTK|IOC|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4279|8279|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL200PE|0|2|0|0||E|N|N|N||N|||6279|N
106707|1624|OPTSTK|IOC|XX||1469716200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL204CE|0|2|0|0||E|N|N|N||N|||3|N
106708|1624|OPTSTK|IOC|XX||1469716200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4673|8673|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL204PE|0|2|0|0||E|N|N|N||N|||6673|N
106718|1624|OPTSTK|IOC|XX||1469716200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL208CE|0|2|0|0||E|N|N|N||N|||2|N
106719|1624|OPTSTK|IOC|XX||1469716200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|5068|9068|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL208PE|0|2|0|0||E|N|N|N||N|||7068|N
106720|14732|OPTSTK|DLF|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|7850|14740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY465CE|0|2|0|0||E|N|N|N||N|||11295|N
106721|14732|OPTSTK|DLF|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
106722|14732|OPTSTK|DLF|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|7350|14240|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY470CE|0|2|0|0||E|N|N|N||N|||10795|N
106723|14732|OPTSTK|DLF|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
106724|14732|OPTSTK|DLF|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|6850|13740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY475CE|0|2|0|0||E|N|N|N||N|||10295|N
106725|14732|OPTSTK|DLF|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
106726|14732|OPTSTK|DLF|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5850|12740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY485CE|0|2|0|0||E|N|N|N||N|||9295|N
106727|1624|OPTSTK|IOC|XX||1469716200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL212CE|0|2|0|0||E|N|N|N||N|||1|N
106728|1624|OPTSTK|IOC|XX||1469716200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|5463|9463|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL212PE|0|2|0|0||E|N|N|N||N|||7463|N
106729|14732|OPTSTK|DLF|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY485PE|0|2|0|0||E|N|N|N||N|||5|N
106730|1624|OPTSTK|IOC|XX||1469716200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL216CE|0|2|0|0||E|N|N|N||N|||1|N
106731|1624|OPTSTK|IOC|XX||1469716200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|5858|9858|0|0|0|1463757630|1469664000|1469716200|15|1|            |IOC26JUL216PE|0|2|0|0||E|N|N|N||N|||7858|N
106732|20261|OPTSTK|IREDA|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|610|4610|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN103CE|0|2|0|0||E|N|N|N||N|||2610|N
106733|20261|OPTSTK|IREDA|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN103PE|0|2|0|0||E|N|N|N||N|||64|N
106734|20261|OPTSTK|IREDA|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|432|4432|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN105CE|0|2|0|0||E|N|N|N||N|||2432|N
106735|20261|OPTSTK|IREDA|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN105PE|0|2|0|0||E|N|N|N||N|||84|N
106736|20261|OPTSTK|IREDA|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|258|4258|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN107CE|0|2|0|0||E|N|N|N||N|||2258|N
106737|20261|OPTSTK|IREDA|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2108|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN107PE|0|2|0|0||E|N|N|N||N|||108|N
106738|20261|OPTSTK|IREDA|XX||1467297000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|89|4089|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN109CE|0|2|0|0||E|N|N|N||N|||2089|N
106739|20261|OPTSTK|IREDA|XX||1467297000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN109PE|0|2|0|0||E|N|N|N||N|||138|N
106740|20261|OPTSTK|IREDA|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3926|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN111CE|0|2|0|0||E|N|N|N||N|||1926|N
106741|20261|OPTSTK|IREDA|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN111PE|0|2|0|0||E|N|N|N||N|||174|N
106742|20261|OPTSTK|IREDA|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3769|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN113CE|0|2|0|0||E|N|N|N||N|||1769|N
106743|20261|OPTSTK|IREDA|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2216|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN113PE|0|2|0|0||E|N|N|N||N|||216|N
106744|20261|OPTSTK|IREDA|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3620|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN115CE|0|2|0|0||E|N|N|N||N|||1620|N
106745|20261|OPTSTK|IREDA|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2250|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN115PE|0|2|0|0||E|N|N|N||N|||250|N
106746|20261|OPTSTK|IREDA|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3476|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN117CE|0|2|0|0||E|N|N|N||N|||1476|N
106747|20261|OPTSTK|IREDA|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2320|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN117PE|0|2|0|0||E|N|N|N||N|||320|N
106748|20261|OPTSTK|IREDA|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3341|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN119CE|0|2|0|0||E|N|N|N||N|||1341|N
106749|20261|OPTSTK|IREDA|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2383|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN119PE|0|2|0|0||E|N|N|N||N|||383|N
106750|20261|OPTSTK|IREDA|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3213|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN121CE|0|2|0|0||E|N|N|N||N|||1213|N
106751|20261|OPTSTK|IREDA|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2454|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN121PE|0|2|0|0||E|N|N|N||N|||454|N
106752|20261|OPTSTK|IREDA|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3093|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN123CE|0|2|0|0||E|N|N|N||N|||1093|N
106753|20261|OPTSTK|IREDA|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2533|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN123PE|0|2|0|0||E|N|N|N||N|||533|N
106754|20261|OPTSTK|IREDA|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2742|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN125CE|0|2|0|0||E|N|N|N||N|||742|N
106755|20261|OPTSTK|IREDA|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2564|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN125PE|0|2|0|0||E|N|N|N||N|||564|N
106756|20261|OPTSTK|IREDA|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2650|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN127CE|0|2|0|0||E|N|N|N||N|||650|N
106757|20261|OPTSTK|IREDA|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2715|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN127PE|0|2|0|0||E|N|N|N||N|||715|N
106758|20261|OPTSTK|IREDA|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2614|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN129CE|0|2|0|0||E|N|N|N||N|||614|N
106759|14732|OPTSTK|DLF|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5355|12245|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY490CE|0|2|0|0||E|N|N|N||N|||8800|N
106760|14732|OPTSTK|DLF|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY490PE|0|2|0|0||E|N|N|N||N|||40|N
106761|14732|OPTSTK|DLF|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|4860|11740|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY495CE|0|2|0|0||E|N|N|N||N|||8300|N
106762|14732|OPTSTK|DLF|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY495PE|0|2|0|0||E|N|N|N||N|||5|N
106763|14732|OPTSTK|DLF|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3875|10735|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY505CE|0|2|0|0||E|N|N|N||N|||7305|N
106764|14732|OPTSTK|DLF|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY505PE|0|2|0|0||E|N|N|N||N|||5|N
106765|14732|OPTSTK|DLF|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3390|10230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY510CE|0|2|0|0||E|N|N|N||N|||6810|N
106766|14732|OPTSTK|DLF|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY510PE|0|2|0|0||E|N|N|N||N|||50|N
106767|14732|OPTSTK|DLF|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2970|9770|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY515CE|0|2|0|0||E|N|N|N||N|||6370|N
106768|14732|OPTSTK|DLF|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY515PE|0|2|0|0||E|N|N|N||N|||55|N
106769|14732|OPTSTK|DLF|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2000|8680|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY525CE|0|2|0|0||E|N|N|N||N|||5340|N
106770|14732|OPTSTK|DLF|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY525PE|0|2|0|0||E|N|N|N||N|||75|N
106771|7229|OPTSTK|HCLTECH|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1080PE|0|2|0|0||E|N|N|N||N|||110|N
106772|7229|OPTSTK|HCLTECH|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|745|11685|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1120CE|0|2|0|0||E|N|N|N||N|||6215|N
106773|14732|OPTSTK|DLF|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1575|8145|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY530CE|0|2|0|0||E|N|N|N||N|||4860|N
106774|14732|OPTSTK|DLF|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY530PE|0|2|0|0||E|N|N|N||N|||100|N
106775|7229|OPTSTK|HCLTECH|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1120PE|0|2|0|0||E|N|N|N||N|||275|N
106776|7229|OPTSTK|HCLTECH|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|7045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1160CE|0|2|0|0||E|N|N|N||N|||2945|N
106777|7229|OPTSTK|HCLTECH|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|3115|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1160PE|0|2|0|0||E|N|N|N||N|||970|N
106778|7229|OPTSTK|HCLTECH|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|3305|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1200CE|0|2|0|0||E|N|N|N||N|||975|N
106779|7229|OPTSTK|HCLTECH|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|6915|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1200PE|0|2|0|0||E|N|N|N||N|||3000|N
106780|7229|OPTSTK|HCLTECH|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1240CE|0|2|0|0||E|N|N|N||N|||340|N
106781|14732|OPTSTK|DLF|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1180|7610|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY535CE|0|2|0|0||E|N|N|N||N|||4395|N
106782|14732|OPTSTK|DLF|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY535PE|0|2|0|0||E|N|N|N||N|||125|N
106783|14732|OPTSTK|DLF|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|485|6515|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY545CE|0|2|0|0||E|N|N|N||N|||3500|N
106784|14732|OPTSTK|DLF|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY545PE|0|2|0|0||E|N|N|N||N|||190|N
106785|14732|OPTSTK|DLF|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|70|5820|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY550CE|0|2|0|0||E|N|N|N||N|||2945|N
106786|14732|OPTSTK|DLF|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY550PE|0|2|0|0||E|N|N|N||N|||260|N
106787|14732|OPTSTK|DLF|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|5235|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY555CE|0|2|0|0||E|N|N|N||N|||2520|N
106788|14732|OPTSTK|DLF|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY555PE|0|2|0|0||E|N|N|N||N|||345|N
106789|14732|OPTSTK|DLF|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|4105|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY565CE|0|2|0|0||E|N|N|N||N|||1770|N
106790|14732|OPTSTK|DLF|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY565PE|0|2|0|0||E|N|N|N||N|||595|N
106791|14732|OPTSTK|DLF|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY570CE|0|2|0|0||E|N|N|N||N|||1440|N
106792|14732|OPTSTK|DLF|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY570PE|0|2|0|0||E|N|N|N||N|||765|N
106793|14732|OPTSTK|DLF|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY575CE|0|2|0|0||E|N|N|N||N|||1165|N
106794|14732|OPTSTK|DLF|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY575PE|0|2|0|0||E|N|N|N||N|||975|N
106795|14732|OPTSTK|DLF|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY585CE|0|2|0|0||E|N|N|N||N|||710|N
106796|14732|OPTSTK|DLF|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3520|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY585PE|0|2|0|0||E|N|N|N||N|||1520|N
106797|14732|OPTSTK|DLF|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY590CE|0|2|0|0||E|N|N|N||N|||550|N
106798|14732|OPTSTK|DLF|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|4055|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY590PE|0|2|0|0||E|N|N|N||N|||1845|N
106799|14732|OPTSTK|DLF|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY595CE|0|2|0|0||E|N|N|N||N|||425|N
106800|7229|OPTSTK|HCLTECH|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|1015|11605|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1240PE|0|2|0|0||E|N|N|N||N|||6310|N
106801|14732|OPTSTK|DLF|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|4625|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY595PE|0|2|0|0||E|N|N|N||N|||2215|N
106802|14732|OPTSTK|DLF|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY605CE|0|2|0|0||E|N|N|N||N|||240|N
106803|14732|OPTSTK|DLF|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|270|5780|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY605PE|0|2|0|0||E|N|N|N||N|||3025|N
106804|7229|OPTSTK|HCLTECH|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1280CE|0|2|0|0||E|N|N|N||N|||160|N
106805|20261|OPTSTK|IREDA|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN129PE|0|2|0|0||E|N|N|N||N|||818|N
106806|20261|OPTSTK|IREDA|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2695|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN131CE|0|2|0|0||E|N|N|N||N|||695|N
106807|20261|OPTSTK|IREDA|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2929|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN131PE|0|2|0|0||E|N|N|N||N|||929|N
106808|20261|OPTSTK|IREDA|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2614|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN133CE|0|2|0|0||E|N|N|N||N|||614|N
106809|20261|OPTSTK|IREDA|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3047|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN133PE|0|2|0|0||E|N|N|N||N|||1047|N
106810|20261|OPTSTK|IREDA|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2324|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN135CE|0|2|0|0||E|N|N|N||N|||324|N
106811|7229|OPTSTK|HCLTECH|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|3665|15605|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1280PE|0|2|0|0||E|N|N|N||N|||9635|N
106812|7229|OPTSTK|HCLTECH|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1320CE|0|2|0|0||E|N|N|N||N|||95|N
106813|7229|OPTSTK|HCLTECH|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|7740|20120|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1320PE|0|2|0|0||E|N|N|N||N|||13930|N
106814|7229|OPTSTK|HCLTECH|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1360CE|0|2|0|0||E|N|N|N||N|||60|N
106815|7229|OPTSTK|HCLTECH|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|11825|24295|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1360PE|0|2|0|0||E|N|N|N||N|||18060|N
106816|14732|OPTSTK|DLF|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY610CE|0|2|0|0||E|N|N|N||N|||180|N
106817|14732|OPTSTK|DLF|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|605|6395|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY610PE|0|2|0|0||E|N|N|N||N|||3500|N
106818|20261|OPTSTK|IREDA|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3100|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN135PE|0|2|0|0||E|N|N|N||N|||1100|N
106819|20261|OPTSTK|IREDA|XX||1467297000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2475|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN137CE|0|2|0|0||E|N|N|N||N|||475|N
106820|20261|OPTSTK|IREDA|XX||1467297000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3306|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN137PE|0|2|0|0||E|N|N|N||N|||1306|N
106821|20261|OPTSTK|IREDA|XX||1467297000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2416|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN139CE|0|2|0|0||E|N|N|N||N|||416|N
106822|20261|OPTSTK|IREDA|XX||1467297000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3445|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN139PE|0|2|0|0||E|N|N|N||N|||1445|N
106823|20261|OPTSTK|IREDA|XX||1467297000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2363|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN141CE|0|2|0|0||E|N|N|N||N|||363|N
106824|14732|OPTSTK|DLF|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY615CE|0|2|0|0||E|N|N|N||N|||140|N
106825|14732|OPTSTK|DLF|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|635|6665|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY615PE|0|2|0|0||E|N|N|N||N|||3650|N
106826|7229|OPTSTK|HCLTECH|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1400CE|0|2|0|0||E|N|N|N||N|||40|N
106827|7229|OPTSTK|HCLTECH|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|15235|27725|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1400PE|0|2|0|0||E|N|N|N||N|||21480|N
106828|7229|OPTSTK|HCLTECH|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1440CE|0|2|0|0||E|N|N|N||N|||30|N
106829|7229|OPTSTK|HCLTECH|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|19655|32145|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1440PE|0|2|0|0||E|N|N|N||N|||25900|N
106830|7229|OPTSTK|HCLTECH|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1480CE|0|2|0|0||E|N|N|N||N|||30|N
106831|7229|OPTSTK|HCLTECH|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|23275|35765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1480PE|0|2|0|0||E|N|N|N||N|||29520|N
106832|7229|OPTSTK|HCLTECH|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
106833|7229|OPTSTK|HCLTECH|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|27645|40135|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1520PE|0|2|0|0||E|N|N|N||N|||33890|N
106834|7229|OPTSTK|HCLTECH|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1560CE|0|2|0|0||E|N|N|N||N|||25|N
106835|7229|OPTSTK|HCLTECH|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|31640|44130|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1560PE|0|2|0|0||E|N|N|N||N|||37885|N
106836|7229|OPTSTK|HCLTECH|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1600CE|0|2|0|0||E|N|N|N||N|||15|N
106837|7229|OPTSTK|HCLTECH|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|35855|48345|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1600PE|0|2|0|0||E|N|N|N||N|||42100|N
106838|7229|OPTSTK|HCLTECH|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
106839|7229|OPTSTK|HCLTECH|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|39630|52120|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1640PE|0|2|0|0||E|N|N|N||N|||45875|N
106840|7229|OPTSTK|HCLTECH|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
106841|7229|OPTSTK|HCLTECH|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|43625|56115|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1680PE|0|2|0|0||E|N|N|N||N|||49870|N
106842|7229|OPTSTK|HCLTECH|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
106843|7229|OPTSTK|HCLTECH|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|47620|60110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1720PE|0|2|0|0||E|N|N|N||N|||53865|N
106844|7229|OPTSTK|HCLTECH|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
106845|7229|OPTSTK|HCLTECH|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|51620|64110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1760PE|0|2|0|0||E|N|N|N||N|||57865|N
106846|7229|OPTSTK|HCLTECH|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
106847|7229|OPTSTK|HCLTECH|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1456444800|0|0|0|0|0|55615|68105|0|0|0|1463757630|1464220800|1464273000|15|1|            |HCLTECH26MAY1800PE|0|2|0|0||E|N|N|N||N|||61860|N
106852|20261|OPTSTK|IREDA|XX||1467297000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3591|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN141PE|0|2|0|0||E|N|N|N||N|||1591|N
106853|20261|OPTSTK|IREDA|XX||1467297000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2316|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN143CE|0|2|0|0||E|N|N|N||N|||316|N
106854|20261|OPTSTK|IREDA|XX||1467297000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3742|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN143PE|0|2|0|0||E|N|N|N||N|||1742|N
106855|20261|OPTSTK|IREDA|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2145|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN145CE|0|2|0|0||E|N|N|N||N|||145|N
106856|14732|OPTSTK|DLF|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY625CE|0|2|0|0||E|N|N|N||N|||100|N
106857|14732|OPTSTK|DLF|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1590|7990|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY625PE|0|2|0|0||E|N|N|N||N|||4790|N
106858|14732|OPTSTK|DLF|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY630CE|0|2|0|0||E|N|N|N||N|||90|N
106859|14732|OPTSTK|DLF|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1840|8360|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY630PE|0|2|0|0||E|N|N|N||N|||5100|N
106860|14732|OPTSTK|DLF|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY635CE|0|2|0|0||E|N|N|N||N|||80|N
106861|14732|OPTSTK|DLF|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2430|9050|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY635PE|0|2|0|0||E|N|N|N||N|||5740|N
106862|14732|OPTSTK|DLF|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY645CE|0|2|0|0||E|N|N|N||N|||75|N
106863|14732|OPTSTK|DLF|XX||1464273000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3330|10090|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY645PE|0|2|0|0||E|N|N|N||N|||6710|N
106864|14732|OPTSTK|DLF|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY650CE|0|2|0|0||E|N|N|N||N|||60|N
106865|14732|OPTSTK|DLF|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3800|10600|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY650PE|0|2|0|0||E|N|N|N||N|||7200|N
106866|14732|OPTSTK|DLF|XX||1464273000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY655CE|0|2|0|0||E|N|N|N||N|||10|N
106867|14732|OPTSTK|DLF|XX||1464273000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|4280|11110|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY655PE|0|2|0|0||E|N|N|N||N|||7695|N
106868|14732|OPTSTK|DLF|XX||1464273000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY665CE|0|2|0|0||E|N|N|N||N|||5|N
106869|14732|OPTSTK|DLF|XX||1464273000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5255|12125|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY665PE|0|2|0|0||E|N|N|N||N|||8690|N
106870|14732|OPTSTK|DLF|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY670CE|0|2|0|0||E|N|N|N||N|||40|N
106871|14732|OPTSTK|DLF|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5750|12630|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY670PE|0|2|0|0||E|N|N|N||N|||9190|N
106872|14732|OPTSTK|DLF|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY690CE|0|2|0|0||E|N|N|N||N|||60|N
106873|14732|OPTSTK|DLF|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|7820|14710|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY690PE|0|2|0|0||E|N|N|N||N|||11265|N
106877|14732|OPTSTK|DLF|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
106878|14732|OPTSTK|DLF|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|9735|16625|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY710PE|0|2|0|0||E|N|N|N||N|||13180|N
106879|14732|OPTSTK|DLF|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
106880|14732|OPTSTK|DLF|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|11735|18625|0|0|0|1463757630|1464220800|1464273000|15|1|            |DLF26MAY730PE|0|2|0|0||E|N|N|N||N|||15180|N
106896|20261|OPTSTK|IREDA|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3898|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN145PE|0|2|0|0||E|N|N|N||N|||1898|N
106897|20261|OPTSTK|IREDA|XX||1467297000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2236|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN147CE|0|2|0|0||E|N|N|N||N|||236|N
106898|14732|OPTSTK|DLF|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|18540|25430|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN360CE|0|2|0|0||E|N|N|N||N|||21985|N
106899|14732|OPTSTK|DLF|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
106900|14732|OPTSTK|DLF|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|17550|24440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN370CE|0|2|0|0||E|N|N|N||N|||20995|N
106901|14732|OPTSTK|DLF|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
106903|14732|OPTSTK|DLF|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|16555|23445|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN380CE|0|2|0|0||E|N|N|N||N|||20000|N
106904|14732|OPTSTK|DLF|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
106906|14732|OPTSTK|DLF|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|15565|22455|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN390CE|0|2|0|0||E|N|N|N||N|||19010|N
106907|14732|OPTSTK|DLF|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
106908|14732|OPTSTK|DLF|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|14575|21455|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN400CE|0|2|0|0||E|N|N|N||N|||18015|N
106911|14732|OPTSTK|DLF|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
106912|14732|OPTSTK|DLF|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|13590|20460|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN410CE|0|2|0|0||E|N|N|N||N|||17025|N
106920|14732|OPTSTK|DLF|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN410PE|0|2|0|0||E|N|N|N||N|||10|N
106921|14732|OPTSTK|DLF|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|12610|19470|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN420CE|0|2|0|0||E|N|N|N||N|||16040|N
106922|14732|OPTSTK|DLF|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN420PE|0|2|0|0||E|N|N|N||N|||15|N
106929|14732|OPTSTK|DLF|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|11635|18475|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN430CE|0|2|0|0||E|N|N|N||N|||15055|N
106930|14732|OPTSTK|DLF|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN430PE|0|2|0|0||E|N|N|N||N|||25|N
106934|14732|OPTSTK|DLF|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|10675|17475|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN440CE|0|2|0|0||E|N|N|N||N|||14075|N
106940|14732|OPTSTK|DLF|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN440PE|0|2|0|0||E|N|N|N||N|||35|N
106941|14732|OPTSTK|DLF|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|9725|16485|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN450CE|0|2|0|0||E|N|N|N||N|||13105|N
106942|14732|OPTSTK|DLF|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN450PE|0|2|0|0||E|N|N|N||N|||60|N
106943|14732|OPTSTK|DLF|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|8800|15490|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN460CE|0|2|0|0||E|N|N|N||N|||12145|N
106945|20261|OPTSTK|IREDA|XX||1467297000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|59|4059|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN147PE|0|2|0|0||E|N|N|N||N|||2059|N
106946|20261|OPTSTK|IREDA|XX||1467297000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2203|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN149CE|0|2|0|0||E|N|N|N||N|||203|N
106947|20261|OPTSTK|IREDA|XX||1467297000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN149PE|0|2|0|0||E|N|N|N||N|||2225|N
106948|14732|OPTSTK|DLF|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN460PE|0|2|0|0||E|N|N|N||N|||95|N
106949|14732|OPTSTK|DLF|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|7900|14500|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN470CE|0|2|0|0||E|N|N|N||N|||11200|N
106950|20261|OPTSTK|IREDA|XX||1467297000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN151CE|0|2|0|0||E|N|N|N||N|||174|N
106951|20261|OPTSTK|IREDA|XX||1467297000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|395|4395|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN151PE|0|2|0|0||E|N|N|N||N|||2395|N
106954|14732|OPTSTK|DLF|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN470PE|0|2|0|0||E|N|N|N||N|||140|N
106955|14732|OPTSTK|DLF|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|7030|13510|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN480CE|0|2|0|0||E|N|N|N||N|||10270|N
106956|14732|OPTSTK|DLF|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN480PE|0|2|0|0||E|N|N|N||N|||205|N
106957|14732|OPTSTK|DLF|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|6205|12535|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN490CE|0|2|0|0||E|N|N|N||N|||9370|N
106958|20261|OPTSTK|IREDA|XX||1467297000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2149|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN153CE|0|2|0|0||E|N|N|N||N|||149|N
106959|20261|OPTSTK|IREDA|XX||1467297000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|568|4568|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN153PE|0|2|0|0||E|N|N|N||N|||2568|N
106960|14732|OPTSTK|DLF|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN490PE|0|2|0|0||E|N|N|N||N|||295|N
106961|14732|OPTSTK|DLF|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5780|11930|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN500CE|0|2|0|0||E|N|N|N||N|||8855|N
106962|20261|OPTSTK|IREDA|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN155CE|0|2|0|0||E|N|N|N||N|||127|N
106963|20261|OPTSTK|IREDA|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|745|4745|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN155PE|0|2|0|0||E|N|N|N||N|||2745|N
106964|14732|OPTSTK|DLF|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN500PE|0|2|0|0||E|N|N|N||N|||395|N
106967|20261|OPTSTK|IREDA|XX||1467297000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2108|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN157CE|0|2|0|0||E|N|N|N||N|||108|N
106972|14732|OPTSTK|DLF|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|4685|10615|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN510CE|0|2|0|0||E|N|N|N||N|||7650|N
106974|20261|OPTSTK|IREDA|XX||1467297000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|924|4924|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN157PE|0|2|0|0||E|N|N|N||N|||2924|N
106976|20261|OPTSTK|IREDA|XX||1467297000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2091|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN159CE|0|2|0|0||E|N|N|N||N|||91|N
106979|20261|OPTSTK|IREDA|XX||1467297000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1107|5107|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN159PE|0|2|0|0||E|N|N|N||N|||3107|N
106980|20261|OPTSTK|IREDA|XX||1467297000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2077|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN161CE|0|2|0|0||E|N|N|N||N|||77|N
106981|20261|OPTSTK|IREDA|XX||1467297000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1291|5291|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN161PE|0|2|0|0||E|N|N|N||N|||3291|N
106982|20261|OPTSTK|IREDA|XX||1467297000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN163CE|0|2|0|0||E|N|N|N||N|||65|N
106990|20261|OPTSTK|IREDA|XX||1467297000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1478|5478|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN163PE|0|2|0|0||E|N|N|N||N|||3478|N
106991|20261|OPTSTK|IREDA|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN165CE|0|2|0|0||E|N|N|N||N|||55|N
106992|20261|OPTSTK|IREDA|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1666|5666|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN165PE|0|2|0|0||E|N|N|N||N|||3666|N
106993|20261|OPTSTK|IREDA|XX||1467297000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN167CE|0|2|0|0||E|N|N|N||N|||46|N
106994|14732|OPTSTK|DLF|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN510PE|0|2|0|0||E|N|N|N||N|||565|N
106996|20261|OPTSTK|IREDA|XX||1467297000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1856|5856|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN167PE|0|2|0|0||E|N|N|N||N|||3856|N
106999|20261|OPTSTK|IREDA|XX||1467297000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN169CE|0|2|0|0||E|N|N|N||N|||38|N
107000|20261|OPTSTK|IREDA|XX||1467297000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2047|6047|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN169PE|0|2|0|0||E|N|N|N||N|||4047|N
107001|20261|OPTSTK|IREDA|XX||1467297000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN171CE|0|2|0|0||E|N|N|N||N|||32|N
107002|20261|OPTSTK|IREDA|XX||1467297000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2239|6239|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN171PE|0|2|0|0||E|N|N|N||N|||4239|N
107003|20261|OPTSTK|IREDA|XX||1467297000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN173CE|0|2|0|0||E|N|N|N||N|||27|N
107004|20261|OPTSTK|IREDA|XX||1467297000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2433|6433|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN173PE|0|2|0|0||E|N|N|N||N|||4433|N
107005|20261|OPTSTK|IREDA|XX||1467297000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN178CE|0|2|0|0||E|N|N|N||N|||17|N
107006|14732|OPTSTK|DLF|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|4010|9690|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN520CE|0|2|0|0||E|N|N|N||N|||6850|N
107007|14732|OPTSTK|DLF|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN520PE|0|2|0|0||E|N|N|N||N|||755|N
107008|14732|OPTSTK|DLF|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3390|8790|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN530CE|0|2|0|0||E|N|N|N||N|||6090|N
107009|14732|OPTSTK|DLF|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN530PE|0|2|0|0||E|N|N|N||N|||765|N
107010|14732|OPTSTK|DLF|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2825|7915|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN540CE|0|2|0|0||E|N|N|N||N|||5370|N
107011|14732|OPTSTK|DLF|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN540PE|0|2|0|0||E|N|N|N||N|||1075|N
107014|14732|OPTSTK|DLF|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2645|7395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN550CE|0|2|0|0||E|N|N|N||N|||5020|N
107015|14732|OPTSTK|DLF|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN550PE|0|2|0|0||E|N|N|N||N|||1410|N
107016|14732|OPTSTK|DLF|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1685|6085|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN560CE|0|2|0|0||E|N|N|N||N|||3885|N
107017|14732|OPTSTK|DLF|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN560PE|0|2|0|0||E|N|N|N||N|||1715|N
107018|14732|OPTSTK|DLF|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1420|5460|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN570CE|0|2|0|0||E|N|N|N||N|||3440|N
107019|14732|OPTSTK|DLF|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|95|4095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN570PE|0|2|0|0||E|N|N|N||N|||2095|N
107021|14732|OPTSTK|DLF|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|705|4705|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN580CE|0|2|0|0||E|N|N|N||N|||2705|N
107022|14732|OPTSTK|DLF|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|590|4590|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN580PE|0|2|0|0||E|N|N|N||N|||2590|N
107023|14732|OPTSTK|DLF|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|185|4185|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN590CE|0|2|0|0||E|N|N|N||N|||2185|N
107024|20261|OPTSTK|IREDA|XX||1467297000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2919|6919|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN178PE|0|2|0|0||E|N|N|N||N|||4919|N
107025|20261|OPTSTK|IREDA|XX||1467297000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN182CE|0|2|0|0||E|N|N|N||N|||11|N
107026|20261|OPTSTK|IREDA|XX||1467297000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|3311|7311|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN182PE|0|2|0|0||E|N|N|N||N|||5311|N
107027|20261|OPTSTK|IREDA|XX||1467297000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN186CE|0|2|0|0||E|N|N|N||N|||8|N
107028|20261|OPTSTK|IREDA|XX||1467297000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|3705|7705|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN186PE|0|2|0|0||E|N|N|N||N|||5705|N
107029|20261|OPTSTK|IREDA|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN190CE|0|2|0|0||E|N|N|N||N|||5|N
107030|20261|OPTSTK|IREDA|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|4100|8100|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN190PE|0|2|0|0||E|N|N|N||N|||6100|N
107031|20261|OPTSTK|IREDA|XX||1467297000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN192CE|0|2|0|0||E|N|N|N||N|||4|N
107032|20261|OPTSTK|IREDA|XX||1467297000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|4297|8297|0|0|0|1463757630|1467244800|1467297000|15|1|            |IREDA26JUN192PE|0|2|0|0||E|N|N|N||N|||6297|N
107033|20261|OPTSTK|IREDA|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1723|5723|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL92CE|0|2|0|0||E|N|N|N||N|||3723|N
107034|20261|OPTSTK|IREDA|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL92PE|0|2|0|0||E|N|N|N||N|||42|N
107035|20261|OPTSTK|IREDA|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1356|5356|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL96CE|0|2|0|0||E|N|N|N||N|||3356|N
107036|20261|OPTSTK|IREDA|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL96PE|0|2|0|0||E|N|N|N||N|||71|N
107037|20261|OPTSTK|IREDA|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1001|5001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL100CE|0|2|0|0||E|N|N|N||N|||3001|N
107039|14732|OPTSTK|DLF|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1040|5040|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN590PE|0|2|0|0||E|N|N|N||N|||3040|N
107040|14732|OPTSTK|DLF|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN600CE|0|2|0|0||E|N|N|N||N|||1790|N
107041|14732|OPTSTK|DLF|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|1615|5615|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN600PE|0|2|0|0||E|N|N|N||N|||3615|N
107042|14732|OPTSTK|DLF|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN610CE|0|2|0|0||E|N|N|N||N|||1450|N
107043|20261|OPTSTK|IREDA|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2112|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL100PE|0|2|0|0||E|N|N|N||N|||112|N
107044|20261|OPTSTK|IREDA|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|830|4830|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL102CE|0|2|0|0||E|N|N|N||N|||2830|N
107045|20261|OPTSTK|IREDA|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL102PE|0|2|0|0||E|N|N|N||N|||138|N
107046|20261|OPTSTK|IREDA|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|662|4662|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL104CE|0|2|0|0||E|N|N|N||N|||2662|N
107047|20261|OPTSTK|IREDA|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2168|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL104PE|0|2|0|0||E|N|N|N||N|||168|N
107048|20261|OPTSTK|IREDA|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL106CE|0|2|0|0||E|N|N|N||N|||2500|N
107049|20261|OPTSTK|IREDA|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2204|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL106PE|0|2|0|0||E|N|N|N||N|||204|N
107050|20261|OPTSTK|IREDA|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|342|4342|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL108CE|0|2|0|0||E|N|N|N||N|||2342|N
107051|14732|OPTSTK|DLF|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|2160|6440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN610PE|0|2|0|0||E|N|N|N||N|||4300|N
107052|14732|OPTSTK|DLF|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN620CE|0|2|0|0||E|N|N|N||N|||1185|N
107053|20261|OPTSTK|IREDA|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2244|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL108PE|0|2|0|0||E|N|N|N||N|||244|N
107054|20261|OPTSTK|IREDA|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|190|4190|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL110CE|0|2|0|0||E|N|N|N||N|||2190|N
107055|14732|OPTSTK|DLF|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3055|7665|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN620PE|0|2|0|0||E|N|N|N||N|||5360|N
107056|14732|OPTSTK|DLF|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN630CE|0|2|0|0||E|N|N|N||N|||1055|N
107057|14732|OPTSTK|DLF|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3640|8550|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN630PE|0|2|0|0||E|N|N|N||N|||6095|N
107058|14732|OPTSTK|DLF|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN640CE|0|2|0|0||E|N|N|N||N|||740|N
107059|14732|OPTSTK|DLF|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|3955|9145|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN640PE|0|2|0|0||E|N|N|N||N|||6550|N
107060|14732|OPTSTK|DLF|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN650CE|0|2|0|0||E|N|N|N||N|||590|N
107061|20261|OPTSTK|IREDA|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2289|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL110PE|0|2|0|0||E|N|N|N||N|||289|N
107062|20261|OPTSTK|IREDA|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|44|4044|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL112CE|0|2|0|0||E|N|N|N||N|||2044|N
107063|14732|OPTSTK|DLF|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|4680|10120|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN650PE|0|2|0|0||E|N|N|N||N|||7400|N
107064|14732|OPTSTK|DLF|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN660CE|0|2|0|0||E|N|N|N||N|||685|N
107065|14732|OPTSTK|DLF|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5665|11325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN660PE|0|2|0|0||E|N|N|N||N|||8495|N
107066|14732|OPTSTK|DLF|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN680CE|0|2|0|0||E|N|N|N||N|||440|N
107067|14732|OPTSTK|DLF|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|6880|12920|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN680PE|0|2|0|0||E|N|N|N||N|||9900|N
107068|14732|OPTSTK|DLF|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN700CE|0|2|0|0||E|N|N|N||N|||220|N
107069|14732|OPTSTK|DLF|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|8905|15215|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN700PE|0|2|0|0||E|N|N|N||N|||12060|N
107070|14732|OPTSTK|DLF|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN720CE|0|2|0|0||E|N|N|N||N|||170|N
107071|14732|OPTSTK|DLF|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|10685|17195|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN720PE|0|2|0|0||E|N|N|N||N|||13940|N
107072|14732|OPTSTK|DLF|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN740CE|0|2|0|0||E|N|N|N||N|||100|N
107073|14732|OPTSTK|DLF|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|2.475315E+09|3.800100E+04|0|1459468800|0|0|0|0|0|12535|19185|0|0|0|1463757630|1467244800|1467297000|15|1|            |DLF26JUN740PE|0|2|0|0||E|N|N|N||N|||15860|N
107074|20261|OPTSTK|IREDA|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2341|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL112PE|0|2|0|0||E|N|N|N||N|||341|N
107075|20261|OPTSTK|IREDA|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3903|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL114CE|0|2|0|0||E|N|N|N||N|||1903|N
107076|20261|OPTSTK|IREDA|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2397|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL114PE|0|2|0|0||E|N|N|N||N|||397|N
107077|20261|OPTSTK|IREDA|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3767|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL116CE|0|2|0|0||E|N|N|N||N|||1767|N
107078|20261|OPTSTK|IREDA|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2459|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL116PE|0|2|0|0||E|N|N|N||N|||459|N
107079|20261|OPTSTK|IREDA|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3638|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL118CE|0|2|0|0||E|N|N|N||N|||1638|N
107080|20261|OPTSTK|IREDA|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2528|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL118PE|0|2|0|0||E|N|N|N||N|||528|N
107081|20261|OPTSTK|IREDA|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3516|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL120CE|0|2|0|0||E|N|N|N||N|||1516|N
107082|20261|OPTSTK|IREDA|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2604|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL120PE|0|2|0|0||E|N|N|N||N|||604|N
107083|20261|OPTSTK|IREDA|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3399|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL122CE|0|2|0|0||E|N|N|N||N|||1399|N
107084|20261|OPTSTK|IREDA|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2685|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL122PE|0|2|0|0||E|N|N|N||N|||685|N
107085|20261|OPTSTK|IREDA|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3289|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL124CE|0|2|0|0||E|N|N|N||N|||1289|N
107086|20261|OPTSTK|IREDA|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2773|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL124PE|0|2|0|0||E|N|N|N||N|||773|N
107127|19913|OPTSTK|DMART|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|57525|100455|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3450CE|2|0|0|0||E|N|N|N||N|||78990|N
107128|19913|OPTSTK|DMART|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3450PE|2|0|0|0||E|N|N|N||N|||5|N
107129|20261|OPTSTK|IREDA|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3185|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL126CE|0|2|0|0||E|N|N|N||N|||1185|N
107130|20261|OPTSTK|IREDA|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2867|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL126PE|0|2|0|0||E|N|N|N||N|||867|N
107131|20261|OPTSTK|IREDA|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3088|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL128CE|0|2|0|0||E|N|N|N||N|||1088|N
107132|20261|OPTSTK|IREDA|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2967|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL128PE|0|2|0|0||E|N|N|N||N|||967|N
107136|20261|OPTSTK|IREDA|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2996|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL130CE|0|2|0|0||E|N|N|N||N|||996|N
107137|20261|OPTSTK|IREDA|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3073|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL130PE|0|2|0|0||E|N|N|N||N|||1073|N
107144|20261|OPTSTK|IREDA|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2910|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL132CE|0|2|0|0||E|N|N|N||N|||910|N
107145|20261|OPTSTK|IREDA|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3185|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL132PE|0|2|0|0||E|N|N|N||N|||1185|N
107148|20261|OPTSTK|IREDA|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2831|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL134CE|0|2|0|0||E|N|N|N||N|||831|N
107149|20261|OPTSTK|IREDA|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3303|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL134PE|0|2|0|0||E|N|N|N||N|||1303|N
107150|20261|OPTSTK|IREDA|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2756|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL136CE|0|2|0|0||E|N|N|N||N|||756|N
107152|20261|OPTSTK|IREDA|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3426|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL136PE|0|2|0|0||E|N|N|N||N|||1426|N
107154|20261|OPTSTK|IREDA|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2687|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL138CE|0|2|0|0||E|N|N|N||N|||687|N
107155|20261|OPTSTK|IREDA|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3555|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL138PE|0|2|0|0||E|N|N|N||N|||1555|N
107157|20261|OPTSTK|IREDA|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2624|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL140CE|0|2|0|0||E|N|N|N||N|||624|N
107160|20261|OPTSTK|IREDA|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3689|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL140PE|0|2|0|0||E|N|N|N||N|||1689|N
107161|20261|OPTSTK|IREDA|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2565|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL142CE|0|2|0|0||E|N|N|N||N|||565|N
107164|20261|OPTSTK|IREDA|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3828|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL142PE|0|2|0|0||E|N|N|N||N|||1828|N
107165|20261|OPTSTK|IREDA|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2511|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL144CE|0|2|0|0||E|N|N|N||N|||511|N
107168|20261|OPTSTK|IREDA|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3972|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL144PE|0|2|0|0||E|N|N|N||N|||1972|N
107169|20261|OPTSTK|IREDA|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2462|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL146CE|0|2|0|0||E|N|N|N||N|||462|N
107170|20261|OPTSTK|IREDA|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL146PE|0|2|0|0||E|N|N|N||N|||2120|N
107171|20261|OPTSTK|IREDA|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2416|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL148CE|0|2|0|0||E|N|N|N||N|||416|N
107172|20261|OPTSTK|IREDA|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|273|4273|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL148PE|0|2|0|0||E|N|N|N||N|||2273|N
107173|20261|OPTSTK|IREDA|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2375|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL150CE|0|2|0|0||E|N|N|N||N|||375|N
107176|20261|OPTSTK|IREDA|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|429|4429|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL150PE|0|2|0|0||E|N|N|N||N|||2429|N
107177|20261|OPTSTK|IREDA|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2336|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL152CE|0|2|0|0||E|N|N|N||N|||336|N
107178|20261|OPTSTK|IREDA|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|588|4588|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL152PE|0|2|0|0||E|N|N|N||N|||2588|N
107179|20261|OPTSTK|IREDA|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2302|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL154CE|0|2|0|0||E|N|N|N||N|||302|N
107182|20261|OPTSTK|IREDA|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|751|4751|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL154PE|0|2|0|0||E|N|N|N||N|||2751|N
107183|20261|OPTSTK|IREDA|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2270|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL156CE|0|2|0|0||E|N|N|N||N|||270|N
107184|20261|OPTSTK|IREDA|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|918|4918|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL156PE|0|2|0|0||E|N|N|N||N|||2918|N
107185|20261|OPTSTK|IREDA|XX||1469716200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2242|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL158CE|0|2|0|0||E|N|N|N||N|||242|N
107186|20261|OPTSTK|IREDA|XX||1469716200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1087|5087|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL158PE|0|2|0|0||E|N|N|N||N|||3087|N
107187|20261|OPTSTK|IREDA|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2216|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL160CE|0|2|0|0||E|N|N|N||N|||216|N
107188|20261|OPTSTK|IREDA|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1259|5259|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL160PE|0|2|0|0||E|N|N|N||N|||3259|N
107189|20261|OPTSTK|IREDA|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2193|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL162CE|0|2|0|0||E|N|N|N||N|||193|N
107190|20261|OPTSTK|IREDA|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1433|5433|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL162PE|0|2|0|0||E|N|N|N||N|||3433|N
107191|20261|OPTSTK|IREDA|XX||1469716200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2172|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL164CE|0|2|0|0||E|N|N|N||N|||172|N
107192|20261|OPTSTK|IREDA|XX||1469716200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1610|5610|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL164PE|0|2|0|0||E|N|N|N||N|||3610|N
107193|20261|OPTSTK|IREDA|XX||1469716200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2153|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL166CE|0|2|0|0||E|N|N|N||N|||153|N
107194|20261|OPTSTK|IREDA|XX||1469716200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1789|5789|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL166PE|0|2|0|0||E|N|N|N||N|||3789|N
107195|20261|OPTSTK|IREDA|XX||1469716200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2136|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL168CE|0|2|0|0||E|N|N|N||N|||136|N
107196|20261|OPTSTK|IREDA|XX||1469716200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1970|5970|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL168PE|0|2|0|0||E|N|N|N||N|||3970|N
107197|20261|OPTSTK|IREDA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2120|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL170CE|0|2|0|0||E|N|N|N||N|||120|N
107198|20261|OPTSTK|IREDA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2152|6152|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL170PE|0|2|0|0||E|N|N|N||N|||4152|N
107199|20261|OPTSTK|IREDA|XX||1469716200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2107|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL172CE|0|2|0|0||E|N|N|N||N|||107|N
107201|20261|OPTSTK|IREDA|XX||1469716200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2336|6336|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL172PE|0|2|0|0||E|N|N|N||N|||4336|N
107202|20261|OPTSTK|IREDA|XX||1469716200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2095|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL174CE|0|2|0|0||E|N|N|N||N|||95|N
107203|20261|OPTSTK|IREDA|XX||1469716200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2522|6522|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL174PE|0|2|0|0||E|N|N|N||N|||4522|N
107204|20261|OPTSTK|IREDA|XX||1469716200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL176CE|0|2|0|0||E|N|N|N||N|||84|N
107206|20261|OPTSTK|IREDA|XX||1469716200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2709|6709|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL176PE|0|2|0|0||E|N|N|N||N|||4709|N
107207|20261|OPTSTK|IREDA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL180CE|0|2|0|0||E|N|N|N||N|||65|N
107208|20261|OPTSTK|IREDA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|3086|7086|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL180PE|0|2|0|0||E|N|N|N||N|||5086|N
107209|20261|OPTSTK|IREDA|XX||1469716200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL184CE|0|2|0|0||E|N|N|N||N|||51|N
107210|20261|OPTSTK|IREDA|XX||1469716200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|3467|7467|0|0|0|1463757630|1469664000|1469716200|15|1|            |IREDA26JUL184PE|0|2|0|0||E|N|N|N||N|||5467|N
107215|2029|OPTSTK|IRFC|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|290|4290|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN75CE|0|2|0|0||E|N|N|N||N|||2290|N
107216|2029|OPTSTK|IRFC|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN75PE|0|2|0|0||E|N|N|N||N|||17|N
107217|2029|OPTSTK|IRFC|XX||1467297000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|101|4101|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN77CE|0|2|0|0||E|N|N|N||N|||2101|N
107218|2029|OPTSTK|IRFC|XX||1467297000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN77PE|0|2|0|0||E|N|N|N||N|||27|N
107225|2029|OPTSTK|IRFC|XX||1467297000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3917|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN79CE|0|2|0|0||E|N|N|N||N|||1917|N
107226|2029|OPTSTK|IRFC|XX||1467297000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN79PE|0|2|0|0||E|N|N|N||N|||41|N
107227|2029|OPTSTK|IRFC|XX||1467297000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3737|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN81CE|0|2|0|0||E|N|N|N||N|||1737|N
107228|2029|OPTSTK|IRFC|XX||1467297000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN81PE|0|2|0|0||E|N|N|N||N|||60|N
107229|2029|OPTSTK|IRFC|XX||1467297000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3564|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN83CE|0|2|0|0||E|N|N|N||N|||1564|N
107230|2029|OPTSTK|IRFC|XX||1467297000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN83PE|0|2|0|0||E|N|N|N||N|||86|N
107231|2029|OPTSTK|IRFC|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3399|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN85CE|0|2|0|0||E|N|N|N||N|||1399|N
107232|2029|OPTSTK|IRFC|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN85PE|0|2|0|0||E|N|N|N||N|||119|N
107233|2029|OPTSTK|IRFC|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3241|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN87CE|0|2|0|0||E|N|N|N||N|||1241|N
107234|2029|OPTSTK|IRFC|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2161|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN87PE|0|2|0|0||E|N|N|N||N|||161|N
107235|2029|OPTSTK|IRFC|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3094|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN89CE|0|2|0|0||E|N|N|N||N|||1094|N
107236|2029|OPTSTK|IRFC|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2212|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN89PE|0|2|0|0||E|N|N|N||N|||212|N
107237|2029|OPTSTK|IRFC|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2956|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN91CE|0|2|0|0||E|N|N|N||N|||956|N
107238|2029|OPTSTK|IRFC|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2273|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN91PE|0|2|0|0||E|N|N|N||N|||273|N
107239|2029|OPTSTK|IRFC|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2619|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN93CE|0|2|0|0||E|N|N|N||N|||619|N
107240|2029|OPTSTK|IRFC|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN93PE|0|2|0|0||E|N|N|N||N|||286|N
107241|2029|OPTSTK|IRFC|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2510|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN95CE|0|2|0|0||E|N|N|N||N|||510|N
107242|2029|OPTSTK|IRFC|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2367|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN95PE|0|2|0|0||E|N|N|N||N|||367|N
107243|2029|OPTSTK|IRFC|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2425|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN97CE|0|2|0|0||E|N|N|N||N|||425|N
107244|2029|OPTSTK|IRFC|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2475|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN97PE|0|2|0|0||E|N|N|N||N|||475|N
107245|2029|OPTSTK|IRFC|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2334|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN99CE|0|2|0|0||E|N|N|N||N|||334|N
107256|2029|OPTSTK|IRFC|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2629|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN99PE|0|2|0|0||E|N|N|N||N|||629|N
107263|4244|OPTSTK|HDFCAMC|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|73290|105830|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1760CE|0|0|2|0||E|N|N|N||N|||89560|N
107264|4244|OPTSTK|HDFCAMC|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1760PE|0|0|2|0||E|N|N|N||N|||5|N
107265|4244|OPTSTK|HDFCAMC|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|65300|97840|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1840CE|0|0|2|0||E|N|N|N||N|||81570|N
107266|4244|OPTSTK|HDFCAMC|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1840PE|0|0|2|0||E|N|N|N||N|||5|N
107267|4244|OPTSTK|HDFCAMC|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|57310|89850|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1920CE|0|0|2|0||E|N|N|N||N|||73580|N
107268|4244|OPTSTK|HDFCAMC|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY1920PE|0|0|2|0||E|N|N|N||N|||5|N
107269|19913|OPTSTK|DMART|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|47540|90470|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3550CE|2|0|0|0||E|N|N|N||N|||69005|N
107270|19913|OPTSTK|DMART|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3550PE|2|0|0|0||E|N|N|N||N|||5|N
107271|4244|OPTSTK|HDFCAMC|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|49320|81860|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2000CE|0|0|2|0||E|N|N|N||N|||65590|N
107272|4244|OPTSTK|HDFCAMC|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2000PE|0|0|2|0||E|N|N|N||N|||5|N
107273|4244|OPTSTK|HDFCAMC|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|45325|77865|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2040CE|0|0|2|0||E|N|N|N||N|||61595|N
107274|4244|OPTSTK|HDFCAMC|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2040PE|0|0|2|0||E|N|N|N||N|||5|N
107275|4244|OPTSTK|HDFCAMC|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|41325|73865|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2080CE|0|0|2|0||E|N|N|N||N|||57595|N
107276|4244|OPTSTK|HDFCAMC|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2080PE|0|0|2|0||E|N|N|N||N|||5|N
107277|4244|OPTSTK|HDFCAMC|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|37330|69870|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2120CE|0|0|2|0||E|N|N|N||N|||53600|N
107278|4244|OPTSTK|HDFCAMC|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2120PE|0|0|2|0||E|N|N|N||N|||5|N
107279|4244|OPTSTK|HDFCAMC|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|33335|65875|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2160CE|0|0|2|0||E|N|N|N||N|||49605|N
107280|4244|OPTSTK|HDFCAMC|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2160PE|0|0|2|0||E|N|N|N||N|||5|N
107281|4244|OPTSTK|HDFCAMC|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|29340|61880|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2200CE|0|0|2|0||E|N|N|N||N|||45610|N
107282|4244|OPTSTK|HDFCAMC|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2200PE|0|0|2|0||E|N|N|N||N|||70|N
107283|4244|OPTSTK|HDFCAMC|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|25360|57880|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2240CE|0|0|2|0||E|N|N|N||N|||41620|N
107284|4244|OPTSTK|HDFCAMC|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2240PE|0|0|2|0||E|N|N|N||N|||5|N
107285|4244|OPTSTK|HDFCAMC|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|21395|53865|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2280CE|0|0|2|0||E|N|N|N||N|||37630|N
107286|4244|OPTSTK|HDFCAMC|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2280PE|0|0|2|0||E|N|N|N||N|||10|N
107287|4244|OPTSTK|HDFCAMC|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|17470|49830|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2320CE|0|0|2|0||E|N|N|N||N|||33650|N
107288|4244|OPTSTK|HDFCAMC|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2320PE|0|0|2|0||E|N|N|N||N|||30|N
107289|4244|OPTSTK|HDFCAMC|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|13640|45750|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2360CE|0|0|2|0||E|N|N|N||N|||29695|N
107290|4244|OPTSTK|HDFCAMC|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2360PE|0|0|2|0||E|N|N|N||N|||45|N
107291|4244|OPTSTK|HDFCAMC|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|9980|41610|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2400CE|0|0|2|0||E|N|N|N||N|||25795|N
107292|4244|OPTSTK|HDFCAMC|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2400PE|0|0|2|0||E|N|N|N||N|||125|N
107293|4244|OPTSTK|HDFCAMC|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|6600|37360|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2440CE|0|0|2|0||E|N|N|N||N|||21980|N
107294|4244|OPTSTK|HDFCAMC|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2440PE|0|0|2|0||E|N|N|N||N|||190|N
107295|4244|OPTSTK|HDFCAMC|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|3620|33010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2480CE|0|0|2|0||E|N|N|N||N|||18315|N
107296|4244|OPTSTK|HDFCAMC|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2480PE|0|0|2|0||E|N|N|N||N|||675|N
107297|4244|OPTSTK|HDFCAMC|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|1165|28575|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2520CE|0|0|2|0||E|N|N|N||N|||14870|N
107298|4244|OPTSTK|HDFCAMC|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|3300|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2520PE|0|0|2|0||E|N|N|N||N|||730|N
107299|4244|OPTSTK|HDFCAMC|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|24125|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2560CE|0|0|2|0||E|N|N|N||N|||11730|N
107300|4244|OPTSTK|HDFCAMC|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|5200|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2560PE|0|0|2|0||E|N|N|N||N|||1320|N
107301|4244|OPTSTK|HDFCAMC|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|19235|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2600CE|0|0|2|0||E|N|N|N||N|||8420|N
107302|4244|OPTSTK|HDFCAMC|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|7750|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2600PE|0|0|2|0||E|N|N|N||N|||2290|N
107303|4244|OPTSTK|HDFCAMC|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|14625|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2640CE|0|0|2|0||E|N|N|N||N|||5565|N
107304|4244|OPTSTK|HDFCAMC|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|10950|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2640PE|0|0|2|0||E|N|N|N||N|||3735|N
107305|4244|OPTSTK|HDFCAMC|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|11095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2680CE|0|0|2|0||E|N|N|N||N|||3830|N
107306|4244|OPTSTK|HDFCAMC|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|14670|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2680PE|0|0|2|0||E|N|N|N||N|||5660|N
107307|4244|OPTSTK|HDFCAMC|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|7880|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2720CE|0|0|2|0||E|N|N|N||N|||2325|N
107308|4244|OPTSTK|HDFCAMC|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|18510|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2720PE|0|0|2|0||E|N|N|N||N|||7790|N
107309|4244|OPTSTK|HDFCAMC|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|5420|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2760CE|0|0|2|0||E|N|N|N||N|||1375|N
107310|4244|OPTSTK|HDFCAMC|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|22210|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2760PE|0|0|2|0||E|N|N|N||N|||9980|N
107311|4244|OPTSTK|HDFCAMC|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|3550|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2800CE|0|0|2|0||E|N|N|N||N|||745|N
107312|4244|OPTSTK|HDFCAMC|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|26730|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2800PE|0|0|2|0||E|N|N|N||N|||13260|N
107313|4244|OPTSTK|HDFCAMC|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2840CE|0|0|2|0||E|N|N|N||N|||480|N
107314|4244|OPTSTK|HDFCAMC|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|4675|33525|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2840PE|0|0|2|0||E|N|N|N||N|||19100|N
107315|4244|OPTSTK|HDFCAMC|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2880CE|0|0|2|0||E|N|N|N||N|||420|N
107316|4244|OPTSTK|HDFCAMC|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|7650|37880|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2880PE|0|0|2|0||E|N|N|N||N|||22765|N
107317|4244|OPTSTK|HDFCAMC|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2920CE|0|0|2|0||E|N|N|N||N|||205|N
107318|4244|OPTSTK|HDFCAMC|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|10975|42135|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2920PE|0|0|2|0||E|N|N|N||N|||26555|N
107319|4244|OPTSTK|HDFCAMC|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2960CE|0|0|2|0||E|N|N|N||N|||155|N
107320|4244|OPTSTK|HDFCAMC|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|14555|46315|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY2960PE|0|0|2|0||E|N|N|N||N|||30435|N
107321|4244|OPTSTK|HDFCAMC|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3000CE|0|0|2|0||E|N|N|N||N|||135|N
107322|4244|OPTSTK|HDFCAMC|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|18310|50430|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3000PE|0|0|2|0||E|N|N|N||N|||34370|N
107323|4244|OPTSTK|HDFCAMC|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3040CE|0|0|2|0||E|N|N|N||N|||85|N
107324|4244|OPTSTK|HDFCAMC|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|22170|54490|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3040PE|0|0|2|0||E|N|N|N||N|||38330|N
107325|4244|OPTSTK|HDFCAMC|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3080CE|0|0|2|0||E|N|N|N||N|||95|N
107326|4244|OPTSTK|HDFCAMC|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|26090|58530|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3080PE|0|0|2|0||E|N|N|N||N|||42310|N
107327|4244|OPTSTK|HDFCAMC|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3120CE|0|0|2|0||E|N|N|N||N|||10|N
107328|4244|OPTSTK|HDFCAMC|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|30045|62545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3120PE|0|0|2|0||E|N|N|N||N|||46295|N
107329|4244|OPTSTK|HDFCAMC|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3160CE|0|0|2|0||E|N|N|N||N|||60|N
107330|4244|OPTSTK|HDFCAMC|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|34025|66545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3160PE|0|0|2|0||E|N|N|N||N|||50285|N
107331|4244|OPTSTK|HDFCAMC|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3200CE|0|0|2|0||E|N|N|N||N|||5|N
107332|4244|OPTSTK|HDFCAMC|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|38010|70550|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3200PE|0|0|2|0||E|N|N|N||N|||54280|N
107333|4244|OPTSTK|HDFCAMC|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3240CE|0|0|2|0||E|N|N|N||N|||5|N
107334|4244|OPTSTK|HDFCAMC|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|42005|74545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3240PE|0|0|2|0||E|N|N|N||N|||58275|N
107335|4244|OPTSTK|HDFCAMC|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3280CE|0|0|2|0||E|N|N|N||N|||5|N
107336|4244|OPTSTK|HDFCAMC|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|45995|78545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3280PE|0|0|2|0||E|N|N|N||N|||62270|N
107337|4244|OPTSTK|HDFCAMC|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3320CE|0|0|2|0||E|N|N|N||N|||5|N
107338|4244|OPTSTK|HDFCAMC|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|49990|82540|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3320PE|0|0|2|0||E|N|N|N||N|||66265|N
107339|4244|OPTSTK|HDFCAMC|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3360CE|0|0|2|0||E|N|N|N||N|||5|N
107340|4244|OPTSTK|HDFCAMC|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|53985|86535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3360PE|0|0|2|0||E|N|N|N||N|||70260|N
107343|2029|OPTSTK|IRFC|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2281|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN101CE|0|2|0|0||E|N|N|N||N|||281|N
107344|2029|OPTSTK|IRFC|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2745|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN101PE|0|2|0|0||E|N|N|N||N|||745|N
107353|19913|OPTSTK|DMART|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|37555|80475|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3650CE|2|0|0|0||E|N|N|N||N|||59015|N
107354|19913|OPTSTK|DMART|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3650PE|2|0|0|0||E|N|N|N||N|||5|N
107355|19913|OPTSTK|DMART|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|27635|70445|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3750CE|2|0|0|0||E|N|N|N||N|||49040|N
107356|2029|OPTSTK|IRFC|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2210|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN103CE|0|2|0|0||E|N|N|N||N|||210|N
107357|2029|OPTSTK|IRFC|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2872|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN103PE|0|2|0|0||E|N|N|N||N|||872|N
107358|2029|OPTSTK|IRFC|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2167|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN105CE|0|2|0|0||E|N|N|N||N|||167|N
107359|4244|OPTSTK|HDFCAMC|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3400CE|0|0|2|0||E|N|N|N||N|||5|N
107360|4244|OPTSTK|HDFCAMC|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|57985|90535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3400PE|0|0|2|0||E|N|N|N||N|||74260|N
107361|2029|OPTSTK|IRFC|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2930|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN105PE|0|2|0|0||E|N|N|N||N|||930|N
107362|2029|OPTSTK|IRFC|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN107CE|0|2|0|0||E|N|N|N||N|||140|N
107363|2029|OPTSTK|IRFC|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3154|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN107PE|0|2|0|0||E|N|N|N||N|||1154|N
107364|2029|OPTSTK|IRFC|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2114|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN109CE|0|2|0|0||E|N|N|N||N|||114|N
107365|4244|OPTSTK|HDFCAMC|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3440CE|0|0|2|0||E|N|N|N||N|||5|N
107366|4244|OPTSTK|HDFCAMC|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|4.283085E+08|9.001000E+03|0|1456444800|0|0|0|0|0|61980|94530|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCAMC26MAY3440PE|0|0|2|0||E|N|N|N||N|||78255|N
107367|2029|OPTSTK|IRFC|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3308|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN109PE|0|2|0|0||E|N|N|N||N|||1308|N
107368|2029|OPTSTK|IRFC|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2165|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN111CE|0|2|0|0||E|N|N|N||N|||165|N
107369|2029|OPTSTK|IRFC|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3468|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN111PE|0|2|0|0||E|N|N|N||N|||1468|N
107370|2029|OPTSTK|IRFC|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN113CE|0|2|0|0||E|N|N|N||N|||133|N
107371|2029|OPTSTK|IRFC|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3634|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN113PE|0|2|0|0||E|N|N|N||N|||1634|N
107372|2029|OPTSTK|IRFC|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN115CE|0|2|0|0||E|N|N|N||N|||52|N
107373|2029|OPTSTK|IRFC|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3807|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN115PE|0|2|0|0||E|N|N|N||N|||1807|N
107376|2029|OPTSTK|IRFC|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN117CE|0|2|0|0||E|N|N|N||N|||85|N
107377|2029|OPTSTK|IRFC|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3984|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN117PE|0|2|0|0||E|N|N|N||N|||1984|N
107378|2029|OPTSTK|IRFC|XX||1467297000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN119CE|0|2|0|0||E|N|N|N||N|||67|N
107379|2029|OPTSTK|IRFC|XX||1467297000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|164|4164|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN119PE|0|2|0|0||E|N|N|N||N|||2164|N
107380|2029|OPTSTK|IRFC|XX||1467297000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN121CE|0|2|0|0||E|N|N|N||N|||53|N
107381|2029|OPTSTK|IRFC|XX||1467297000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|349|4349|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN121PE|0|2|0|0||E|N|N|N||N|||2349|N
107382|2029|OPTSTK|IRFC|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN123CE|0|2|0|0||E|N|N|N||N|||41|N
107383|2029|OPTSTK|IRFC|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|536|4536|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN123PE|0|2|0|0||E|N|N|N||N|||2536|N
107384|2029|OPTSTK|IRFC|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN125CE|0|2|0|0||E|N|N|N||N|||32|N
107385|2029|OPTSTK|IRFC|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|725|4725|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN125PE|0|2|0|0||E|N|N|N||N|||2725|N
107386|2029|OPTSTK|IRFC|XX||1467297000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN127CE|0|2|0|0||E|N|N|N||N|||25|N
107392|2029|OPTSTK|IRFC|XX||1467297000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|917|4917|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN127PE|0|2|0|0||E|N|N|N||N|||2917|N
107393|2029|OPTSTK|IRFC|XX||1467297000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN129CE|0|2|0|0||E|N|N|N||N|||19|N
107394|2029|OPTSTK|IRFC|XX||1467297000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN129PE|0|2|0|0||E|N|N|N||N|||3110|N
107395|19913|OPTSTK|DMART|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3750PE|2|0|0|0||E|N|N|N||N|||20|N
107396|19913|OPTSTK|DMART|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|17980|60290|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3850CE|2|0|0|0||E|N|N|N||N|||39135|N
107397|2029|OPTSTK|IRFC|XX||1467297000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN131CE|0|2|0|0||E|N|N|N||N|||15|N
107398|2029|OPTSTK|IRFC|XX||1467297000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1304|5304|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN131PE|0|2|0|0||E|N|N|N||N|||3304|N
107399|2029|OPTSTK|IRFC|XX||1467297000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN133CE|0|2|0|0||E|N|N|N||N|||11|N
107400|2029|OPTSTK|IRFC|XX||1467297000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1499|5499|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN133PE|0|2|0|0||E|N|N|N||N|||3499|N
107401|2029|OPTSTK|IRFC|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN135CE|0|2|0|0||E|N|N|N||N|||8|N
107402|2029|OPTSTK|IRFC|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN135PE|0|2|0|0||E|N|N|N||N|||3695|N
107403|2029|OPTSTK|IRFC|XX||1467297000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN138CE|0|2|0|0||E|N|N|N||N|||5|N
107404|2029|OPTSTK|IRFC|XX||1467297000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1990|5990|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN138PE|0|2|0|0||E|N|N|N||N|||3990|N
107405|19913|OPTSTK|DMART|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3850PE|2|0|0|0||E|N|N|N||N|||270|N
107406|19913|OPTSTK|DMART|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|9165|49805|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3950CE|2|0|0|0||E|N|N|N||N|||29485|N
107407|19913|OPTSTK|DMART|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY3950PE|2|0|0|0||E|N|N|N||N|||485|N
107408|19913|OPTSTK|DMART|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2195|38845|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4050CE|2|0|0|0||E|N|N|N||N|||20520|N
107409|19913|OPTSTK|DMART|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|4275|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4050PE|2|0|0|0||E|N|N|N||N|||1135|N
107410|19913|OPTSTK|DMART|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|26275|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4150CE|2|0|0|0||E|N|N|N||N|||11385|N
107411|19913|OPTSTK|DMART|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|9400|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4150PE|2|0|0|0||E|N|N|N||N|||2825|N
107412|19913|OPTSTK|DMART|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|15775|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4250CE|2|0|0|0||E|N|N|N||N|||5265|N
107413|19913|OPTSTK|DMART|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|17605|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4250PE|2|0|0|0||E|N|N|N||N|||6645|N
107414|19913|OPTSTK|DMART|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|8325|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4350CE|2|0|0|0||E|N|N|N||N|||2050|N
107415|19913|OPTSTK|DMART|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|28580|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4350PE|2|0|0|0||E|N|N|N||N|||13390|N
107416|19913|OPTSTK|DMART|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3950|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4450CE|2|0|0|0||E|N|N|N||N|||825|N
107417|19913|OPTSTK|DMART|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|4180|40870|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4450PE|2|0|0|0||E|N|N|N||N|||22525|N
107418|19913|OPTSTK|DMART|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4550CE|2|0|0|0||E|N|N|N||N|||485|N
107419|19913|OPTSTK|DMART|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|9325|49675|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4550PE|2|0|0|0||E|N|N|N||N|||29500|N
107420|19913|OPTSTK|DMART|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4650CE|2|0|0|0||E|N|N|N||N|||335|N
107421|19913|OPTSTK|DMART|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|19995|62045|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4650PE|2|0|0|0||E|N|N|N||N|||41020|N
107422|19913|OPTSTK|DMART|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4750CE|2|0|0|0||E|N|N|N||N|||230|N
107423|19913|OPTSTK|DMART|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|29560|72240|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4750PE|2|0|0|0||E|N|N|N||N|||50900|N
107424|19913|OPTSTK|DMART|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4850CE|2|0|0|0||E|N|N|N||N|||230|N
107425|19913|OPTSTK|DMART|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|41065|83935|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4850PE|2|0|0|0||E|N|N|N||N|||62500|N
107426|19913|OPTSTK|DMART|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4950CE|2|0|0|0||E|N|N|N||N|||180|N
107427|19913|OPTSTK|DMART|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|49385|92305|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY4950PE|2|0|0|0||E|N|N|N||N|||70845|N
107428|19913|OPTSTK|DMART|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5050CE|2|0|0|0||E|N|N|N||N|||75|N
107429|19913|OPTSTK|DMART|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|59365|102295|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5050PE|2|0|0|0||E|N|N|N||N|||80830|N
107430|19913|OPTSTK|DMART|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5150CE|2|0|0|0||E|N|N|N||N|||5|N
107431|19913|OPTSTK|DMART|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|69355|112285|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5150PE|2|0|0|0||E|N|N|N||N|||90820|N
107432|19913|OPTSTK|DMART|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5300CE|2|0|0|0||E|N|N|N||N|||5|N
107433|19913|OPTSTK|DMART|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|84340|127270|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5300PE|2|0|0|0||E|N|N|N||N|||105805|N
107434|19913|OPTSTK|DMART|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5500CE|2|0|0|0||E|N|N|N||N|||5|N
107435|19913|OPTSTK|DMART|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|104315|147245|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5500PE|2|0|0|0||E|N|N|N||N|||125780|N
107436|19913|OPTSTK|DMART|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5700CE|2|0|0|0||E|N|N|N||N|||5|N
107437|19913|OPTSTK|DMART|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|124290|167220|0|0|0|1463757630|1464220800|1464273000|15|1|            |DMART26MAY5700PE|2|0|0|0||E|N|N|N||N|||145755|N
107438|2029|OPTSTK|IRFC|XX||1467297000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN142CE|0|2|0|0||E|N|N|N||N|||3|N
107439|2029|OPTSTK|IRFC|XX||1467297000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2385|6385|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN142PE|0|2|0|0||E|N|N|N||N|||4385|N
107444|19913|OPTSTK|DMART|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|124030|166960|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN2800CE|2|0|0|0||E|N|N|N||N|||145495|N
107445|19913|OPTSTK|DMART|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN2800PE|2|0|0|0||E|N|N|N||N|||5|N
107446|2029|OPTSTK|IRFC|XX||1467297000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN146CE|0|2|0|0||E|N|N|N||N|||2|N
107447|2029|OPTSTK|IRFC|XX||1467297000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2781|6781|0|0|0|1463757630|1467244800|1467297000|15|1|            |IRFC26JUN146PE|0|2|0|0||E|N|N|N||N|||4781|N
107448|2029|OPTSTK|IRFC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2186|6186|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL56CE|0|2|0|0||E|N|N|N||N|||4186|N
107449|19913|OPTSTK|DMART|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|104185|147095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3000CE|2|0|0|0||E|N|N|N||N|||125640|N
107450|19913|OPTSTK|DMART|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3000PE|2|0|0|0||E|N|N|N||N|||10|N
107451|19913|OPTSTK|DMART|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|94285|137155|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3100CE|2|0|0|0||E|N|N|N||N|||115720|N
107452|19913|OPTSTK|DMART|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3100PE|2|0|0|0||E|N|N|N||N|||20|N
107453|19913|OPTSTK|DMART|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|84435|127205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3200CE|2|0|0|0||E|N|N|N||N|||105820|N
107454|19913|OPTSTK|DMART|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3200PE|2|0|0|0||E|N|N|N||N|||55|N
107455|19913|OPTSTK|DMART|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|74675|117255|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3300CE|2|0|0|0||E|N|N|N||N|||95965|N
107456|19913|OPTSTK|DMART|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3300PE|2|0|0|0||E|N|N|N||N|||135|N
107458|19913|OPTSTK|DMART|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|65090|107300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3400CE|2|0|0|0||E|N|N|N||N|||86195|N
107459|19913|OPTSTK|DMART|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3400PE|2|0|0|0||E|N|N|N||N|||295|N
107460|19913|OPTSTK|DMART|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|55775|97355|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3500CE|2|0|0|0||E|N|N|N||N|||76565|N
107461|19913|OPTSTK|DMART|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3500PE|2|0|0|0||E|N|N|N||N|||595|N
107462|19913|OPTSTK|DMART|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|46860|87460|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3600CE|2|0|0|0||E|N|N|N||N|||67160|N
107463|19913|OPTSTK|DMART|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3600PE|2|0|0|0||E|N|N|N||N|||1125|N
107464|19913|OPTSTK|DMART|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|35920|75080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3700CE|2|0|0|0||E|N|N|N||N|||55500|N
107466|2029|OPTSTK|IRFC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
107467|2029|OPTSTK|IRFC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1792|5792|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL60CE|0|2|0|0||E|N|N|N||N|||3792|N
107468|2029|OPTSTK|IRFC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL60PE|0|2|0|0||E|N|N|N||N|||2|N
107469|2029|OPTSTK|IRFC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL64CE|0|2|0|0||E|N|N|N||N|||3400|N
107470|2029|OPTSTK|IRFC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL64PE|0|2|0|0||E|N|N|N||N|||6|N
107471|2029|OPTSTK|IRFC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1013|5013|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL68CE|0|2|0|0||E|N|N|N||N|||3013|N
107472|19913|OPTSTK|DMART|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3575|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3700PE|2|0|0|0||E|N|N|N||N|||1575|N
107473|19913|OPTSTK|DMART|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|27905|65095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3800CE|2|0|0|0||E|N|N|N||N|||46500|N
107476|2029|OPTSTK|IRFC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL68PE|0|2|0|0||E|N|N|N||N|||15|N
107477|2029|OPTSTK|IRFC|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|636|4636|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL72CE|0|2|0|0||E|N|N|N||N|||2636|N
107482|19913|OPTSTK|DMART|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5310|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3800PE|2|0|0|0||E|N|N|N||N|||2440|N
107485|19913|OPTSTK|DMART|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|20360|55060|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3900CE|2|0|0|0||E|N|N|N||N|||37710|N
107486|19913|OPTSTK|DMART|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|7790|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN3900PE|2|0|0|0||E|N|N|N||N|||3675|N
107487|2029|OPTSTK|IRFC|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL72PE|0|2|0|0||E|N|N|N||N|||33|N
107488|19913|OPTSTK|DMART|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|18190|49920|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4000CE|2|0|0|0||E|N|N|N||N|||34055|N
107489|19913|OPTSTK|DMART|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|230|11440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4000PE|2|0|0|0||E|N|N|N||N|||5835|N
107490|2029|OPTSTK|IRFC|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|272|4272|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL76CE|0|2|0|0||E|N|N|N||N|||2272|N
107491|19913|OPTSTK|DMART|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|13300|41670|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4100CE|2|0|0|0||E|N|N|N||N|||27485|N
107492|19913|OPTSTK|DMART|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2020|16580|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4100PE|2|0|0|0||E|N|N|N||N|||9300|N
107493|2029|OPTSTK|IRFC|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL76PE|0|2|0|0||E|N|N|N||N|||65|N
107494|2029|OPTSTK|IRFC|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|98|4098|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL78CE|0|2|0|0||E|N|N|N||N|||2098|N
107500|19913|OPTSTK|DMART|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5430|30210|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4200CE|2|0|0|0||E|N|N|N||N|||17820|N
107501|19913|OPTSTK|DMART|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3020|21180|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4200PE|2|0|0|0||E|N|N|N||N|||12100|N
107502|19913|OPTSTK|DMART|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1480|22600|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4300CE|2|0|0|0||E|N|N|N||N|||12040|N
107503|19913|OPTSTK|DMART|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5790|27610|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4300PE|2|0|0|0||E|N|N|N||N|||16700|N
107518|19913|OPTSTK|DMART|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|17080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4400CE|2|0|0|0||E|N|N|N||N|||8300|N
107519|19913|OPTSTK|DMART|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|10145|35525|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4400PE|2|0|0|0||E|N|N|N||N|||22835|N
107520|19913|OPTSTK|DMART|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|12710|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4500CE|2|0|0|0||E|N|N|N||N|||5595|N
107521|19913|OPTSTK|DMART|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|18565|47265|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4500PE|2|0|0|0||E|N|N|N||N|||32915|N
107522|19913|OPTSTK|DMART|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|9300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4600CE|2|0|0|0||E|N|N|N||N|||3670|N
107523|19913|OPTSTK|DMART|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|24455|56135|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4600PE|2|0|0|0||E|N|N|N||N|||40295|N
107524|19913|OPTSTK|DMART|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|665|9355|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4700CE|2|0|0|0||E|N|N|N||N|||5010|N
107525|19913|OPTSTK|DMART|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|31110|65350|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4700PE|2|0|0|0||E|N|N|N||N|||48230|N
107526|19913|OPTSTK|DMART|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4800CE|2|0|0|0||E|N|N|N||N|||1740|N
107529|2029|OPTSTK|IRFC|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL78PE|0|2|0|0||E|N|N|N||N|||88|N
107530|2029|OPTSTK|IRFC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3928|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL80CE|0|2|0|0||E|N|N|N||N|||1928|N
107532|2029|OPTSTK|IRFC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL80PE|0|2|0|0||E|N|N|N||N|||116|N
107533|2029|OPTSTK|IRFC|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3766|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL82CE|0|2|0|0||E|N|N|N||N|||1766|N
107542|19913|OPTSTK|DMART|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|38555|74945|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4800PE|2|0|0|0||E|N|N|N||N|||56750|N
107543|19913|OPTSTK|DMART|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|20|4840|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4900CE|2|0|0|0||E|N|N|N||N|||2430|N
107545|19913|OPTSTK|DMART|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|46455|84565|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN4900PE|2|0|0|0||E|N|N|N||N|||65510|N
107546|19913|OPTSTK|DMART|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5000CE|2|0|0|0||E|N|N|N||N|||1015|N
107547|19913|OPTSTK|DMART|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|54930|94390|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5000PE|2|0|0|0||E|N|N|N||N|||74660|N
107548|19913|OPTSTK|DMART|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5100CE|2|0|0|0||E|N|N|N||N|||1095|N
107549|19913|OPTSTK|DMART|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|63800|104290|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5100PE|2|0|0|0||E|N|N|N||N|||84045|N
107550|19913|OPTSTK|DMART|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5200CE|2|0|0|0||E|N|N|N||N|||715|N
107551|19913|OPTSTK|DMART|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|72975|114215|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5200PE|2|0|0|0||E|N|N|N||N|||93595|N
107555|19913|OPTSTK|DMART|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5400CE|2|0|0|0||E|N|N|N||N|||290|N
107556|19913|OPTSTK|DMART|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|91955|134125|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5400PE|2|0|0|0||E|N|N|N||N|||113040|N
107557|19913|OPTSTK|DMART|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5600CE|2|0|0|0||E|N|N|N||N|||115|N
107561|19913|OPTSTK|DMART|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|111415|154035|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5600PE|2|0|0|0||E|N|N|N||N|||132725|N
107562|19913|OPTSTK|DMART|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5800CE|2|0|0|0||E|N|N|N||N|||40|N
107563|19913|OPTSTK|DMART|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.507331E+08|6.001000E+03|0|1459468800|0|0|0|0|0|131115|173925|0|0|0|1463757630|1467244800|1467297000|15|1|            |DMART26JUN5800PE|2|0|0|0||E|N|N|N||N|||152520|N
107570|881|OPTSTK|DRREDDY|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|53560|65650|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY740CE|0|2|0|0||E|N|N|N||N|||59605|N
107571|881|OPTSTK|DRREDDY|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
107572|881|OPTSTK|DRREDDY|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|49565|61655|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY780CE|0|2|0|0||E|N|N|N||N|||55610|N
107578|2029|OPTSTK|IRFC|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2151|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL82PE|0|2|0|0||E|N|N|N||N|||151|N
107585|2029|OPTSTK|IRFC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3610|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL84CE|0|2|0|0||E|N|N|N||N|||1610|N
107586|2029|OPTSTK|IRFC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2193|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL84PE|0|2|0|0||E|N|N|N||N|||193|N
107587|2029|OPTSTK|IRFC|XX||1469716200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3462|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL86CE|0|2|0|0||E|N|N|N||N|||1462|N
107588|2029|OPTSTK|IRFC|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2243|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL86PE|0|2|0|0||E|N|N|N||N|||243|N
107589|2029|OPTSTK|IRFC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3321|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL88CE|0|2|0|0||E|N|N|N||N|||1321|N
107590|2029|OPTSTK|IRFC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2300|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL88PE|0|2|0|0||E|N|N|N||N|||300|N
107591|2029|OPTSTK|IRFC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3189|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL90CE|0|2|0|0||E|N|N|N||N|||1189|N
107592|2029|OPTSTK|IRFC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2366|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL90PE|0|2|0|0||E|N|N|N||N|||366|N
107593|2029|OPTSTK|IRFC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3066|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL92CE|0|2|0|0||E|N|N|N||N|||1066|N
107594|2029|OPTSTK|IRFC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2440|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL92PE|0|2|0|0||E|N|N|N||N|||440|N
107595|2029|OPTSTK|IRFC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2951|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL94CE|0|2|0|0||E|N|N|N||N|||951|N
107596|2029|OPTSTK|IRFC|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2523|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL94PE|0|2|0|0||E|N|N|N||N|||523|N
107597|2029|OPTSTK|IRFC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2845|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL96CE|0|2|0|0||E|N|N|N||N|||845|N
107598|2029|OPTSTK|IRFC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2615|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL96PE|0|2|0|0||E|N|N|N||N|||615|N
107599|881|OPTSTK|DRREDDY|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
107600|881|OPTSTK|DRREDDY|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|45570|57660|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY820CE|0|2|0|0||E|N|N|N||N|||51615|N
107601|881|OPTSTK|DRREDDY|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
107602|2029|OPTSTK|IRFC|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2748|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL98CE|0|2|0|0||E|N|N|N||N|||748|N
107603|2029|OPTSTK|IRFC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2716|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL98PE|0|2|0|0||E|N|N|N||N|||716|N
107604|881|OPTSTK|DRREDDY|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|41575|53665|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY860CE|0|2|0|0||E|N|N|N||N|||47620|N
107605|881|OPTSTK|DRREDDY|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
107613|2029|OPTSTK|IRFC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2660|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL100CE|0|2|0|0||E|N|N|N||N|||660|N
107614|2029|OPTSTK|IRFC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2825|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL100PE|0|2|0|0||E|N|N|N||N|||825|N
107616|881|OPTSTK|DRREDDY|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|30585|42675|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY970CE|0|2|0|0||E|N|N|N||N|||36630|N
107617|2029|OPTSTK|IRFC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2579|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL102CE|0|2|0|0||E|N|N|N||N|||579|N
107618|2029|OPTSTK|IRFC|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2943|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL102PE|0|2|0|0||E|N|N|N||N|||943|N
107619|2029|OPTSTK|IRFC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2507|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL104CE|0|2|0|0||E|N|N|N||N|||507|N
107620|2029|OPTSTK|IRFC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3068|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL104PE|0|2|0|0||E|N|N|N||N|||1068|N
107621|2029|OPTSTK|IRFC|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2442|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL106CE|0|2|0|0||E|N|N|N||N|||442|N
107622|2029|OPTSTK|IRFC|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3200|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL106PE|0|2|0|0||E|N|N|N||N|||1200|N
107623|2029|OPTSTK|IRFC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2383|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL108CE|0|2|0|0||E|N|N|N||N|||383|N
107624|2029|OPTSTK|IRFC|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3340|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL108PE|0|2|0|0||E|N|N|N||N|||1340|N
107625|2029|OPTSTK|IRFC|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2332|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL110CE|0|2|0|0||E|N|N|N||N|||332|N
107626|2029|OPTSTK|IRFC|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3486|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL110PE|0|2|0|0||E|N|N|N||N|||1486|N
107627|2029|OPTSTK|IRFC|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2287|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL112CE|0|2|0|0||E|N|N|N||N|||287|N
107628|2029|OPTSTK|IRFC|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3639|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL112PE|0|2|0|0||E|N|N|N||N|||1639|N
107629|2029|OPTSTK|IRFC|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2246|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL114CE|0|2|0|0||E|N|N|N||N|||246|N
107630|2029|OPTSTK|IRFC|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3796|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL114PE|0|2|0|0||E|N|N|N||N|||1796|N
107631|2029|OPTSTK|IRFC|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2211|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL116CE|0|2|0|0||E|N|N|N||N|||211|N
107632|2029|OPTSTK|IRFC|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3958|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL116PE|0|2|0|0||E|N|N|N||N|||1958|N
107633|2029|OPTSTK|IRFC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL118CE|0|2|0|0||E|N|N|N||N|||180|N
107634|2029|OPTSTK|IRFC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL118PE|0|2|0|0||E|N|N|N||N|||2125|N
107635|2029|OPTSTK|IRFC|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2153|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL120CE|0|2|0|0||E|N|N|N||N|||153|N
107636|2029|OPTSTK|IRFC|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|296|4296|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL120PE|0|2|0|0||E|N|N|N||N|||2296|N
107637|1333|OPTSTK|HDFCBANK|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|17245|23375|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY560CE|0|0|2|0||E|N|N|N||N|||20310|N
107638|1333|OPTSTK|HDFCBANK|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY560PE|0|0|2|0||E|N|N|N||N|||5|N
107639|2029|OPTSTK|IRFC|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL122CE|0|2|0|0||E|N|N|N||N|||130|N
107640|2029|OPTSTK|IRFC|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|471|4471|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL122PE|0|2|0|0||E|N|N|N||N|||2471|N
107641|2029|OPTSTK|IRFC|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2110|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL124CE|0|2|0|0||E|N|N|N||N|||110|N
107642|2029|OPTSTK|IRFC|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|649|4649|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL124PE|0|2|0|0||E|N|N|N||N|||2649|N
107643|881|OPTSTK|DRREDDY|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
107644|881|OPTSTK|DRREDDY|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|28590|40680|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY990CE|0|2|0|0||E|N|N|N||N|||34635|N
107645|1333|OPTSTK|HDFCBANK|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|15250|21380|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY580CE|0|0|2|0||E|N|N|N||N|||18315|N
107646|1333|OPTSTK|HDFCBANK|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY580PE|0|0|2|0||E|N|N|N||N|||5|N
107647|2029|OPTSTK|IRFC|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2093|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL126CE|0|2|0|0||E|N|N|N||N|||93|N
107648|2029|OPTSTK|IRFC|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|829|4829|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL126PE|0|2|0|0||E|N|N|N||N|||2829|N
107649|1333|OPTSTK|HDFCBANK|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|13250|19380|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY600CE|0|0|2|0||E|N|N|N||N|||16315|N
107650|1333|OPTSTK|HDFCBANK|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY600PE|0|0|2|0||E|N|N|N||N|||5|N
107651|1333|OPTSTK|HDFCBANK|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|11250|17380|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY620CE|0|0|2|0||E|N|N|N||N|||14315|N
107652|1333|OPTSTK|HDFCBANK|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY620PE|0|0|2|0||E|N|N|N||N|||20|N
107653|1333|OPTSTK|HDFCBANK|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|9255|15385|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY640CE|0|0|2|0||E|N|N|N||N|||12320|N
107654|881|OPTSTK|DRREDDY|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
107655|881|OPTSTK|DRREDDY|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|26590|38680|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1010CE|0|2|0|0||E|N|N|N||N|||32635|N
107656|1333|OPTSTK|HDFCBANK|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY640PE|0|0|2|0||E|N|N|N||N|||20|N
107657|1333|OPTSTK|HDFCBANK|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|7255|13385|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY660CE|0|0|2|0||E|N|N|N||N|||10320|N
107658|1333|OPTSTK|HDFCBANK|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY660PE|0|0|2|0||E|N|N|N||N|||30|N
107659|1333|OPTSTK|HDFCBANK|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5990|12110|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY680CE|0|0|2|0||E|N|N|N||N|||9050|N
107660|881|OPTSTK|DRREDDY|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
107661|881|OPTSTK|DRREDDY|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|24595|36685|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1030CE|0|2|0|0||E|N|N|N||N|||30640|N
107662|1333|OPTSTK|HDFCBANK|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY680PE|0|0|2|0||E|N|N|N||N|||55|N
107663|1333|OPTSTK|HDFCBANK|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|3430|9520|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY700CE|0|0|2|0||E|N|N|N||N|||6475|N
107664|1333|OPTSTK|HDFCBANK|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY700PE|0|0|2|0||E|N|N|N||N|||85|N
107665|2029|OPTSTK|IRFC|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL128CE|0|2|0|0||E|N|N|N||N|||78|N
107666|2029|OPTSTK|IRFC|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1012|5012|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL128PE|0|2|0|0||E|N|N|N||N|||3012|N
107667|1333|OPTSTK|HDFCBANK|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|1605|7445|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY720CE|0|0|2|0||E|N|N|N||N|||4525|N
107668|881|OPTSTK|DRREDDY|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
107669|881|OPTSTK|DRREDDY|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|22595|34685|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1050CE|0|2|0|0||E|N|N|N||N|||28640|N
107670|881|OPTSTK|DRREDDY|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
107671|881|OPTSTK|DRREDDY|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|20600|32690|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1070CE|0|2|0|0||E|N|N|N||N|||26645|N
107672|881|OPTSTK|DRREDDY|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1070PE|0|2|0|0||E|N|N|N||N|||10|N
107673|881|OPTSTK|DRREDDY|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|18600|30690|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1090CE|0|2|0|0||E|N|N|N||N|||24645|N
107674|881|OPTSTK|DRREDDY|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
107675|881|OPTSTK|DRREDDY|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|16145|28235|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1110CE|0|2|0|0||E|N|N|N||N|||22190|N
107676|881|OPTSTK|DRREDDY|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1110PE|0|2|0|0||E|N|N|N||N|||25|N
107677|2029|OPTSTK|IRFC|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL130CE|0|2|0|0||E|N|N|N||N|||66|N
107678|2029|OPTSTK|IRFC|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1198|5198|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL130PE|0|2|0|0||E|N|N|N||N|||3198|N
107679|1333|OPTSTK|HDFCBANK|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY720PE|0|0|2|0||E|N|N|N||N|||155|N
107680|1333|OPTSTK|HDFCBANK|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|835|6345|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY730CE|0|0|2|0||E|N|N|N||N|||3590|N
107681|881|OPTSTK|DRREDDY|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|14605|26695|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1130CE|0|2|0|0||E|N|N|N||N|||20650|N
107682|881|OPTSTK|DRREDDY|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
107683|881|OPTSTK|DRREDDY|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|11655|23745|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1150CE|0|2|0|0||E|N|N|N||N|||17700|N
107684|881|OPTSTK|DRREDDY|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1150PE|0|2|0|0||E|N|N|N||N|||50|N
107685|881|OPTSTK|DRREDDY|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|10615|22695|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1170CE|0|2|0|0||E|N|N|N||N|||16655|N
107686|881|OPTSTK|DRREDDY|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1170PE|0|2|0|0||E|N|N|N||N|||55|N
107687|881|OPTSTK|DRREDDY|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|8625|20695|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1190CE|0|2|0|0||E|N|N|N||N|||14660|N
107688|881|OPTSTK|DRREDDY|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1190PE|0|2|0|0||E|N|N|N||N|||70|N
107689|881|OPTSTK|DRREDDY|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|6660|18680|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1210CE|0|2|0|0||E|N|N|N||N|||12670|N
107690|881|OPTSTK|DRREDDY|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1210PE|0|2|0|0||E|N|N|N||N|||95|N
107691|1333|OPTSTK|HDFCBANK|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY730PE|0|0|2|0||E|N|N|N||N|||225|N
107692|1333|OPTSTK|HDFCBANK|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|250|5240|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY740CE|0|0|2|0||E|N|N|N||N|||2745|N
107693|1333|OPTSTK|HDFCBANK|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY740PE|0|0|2|0||E|N|N|N||N|||360|N
107694|1333|OPTSTK|HDFCBANK|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|4095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY750CE|0|0|2|0||E|N|N|N||N|||1960|N
107695|1333|OPTSTK|HDFCBANK|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY750PE|0|0|2|0||E|N|N|N||N|||610|N
107696|1333|OPTSTK|HDFCBANK|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|3345|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY760CE|0|0|2|0||E|N|N|N||N|||1345|N
107697|1333|OPTSTK|HDFCBANK|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2980|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY760PE|0|0|2|0||E|N|N|N||N|||980|N
107698|1333|OPTSTK|HDFCBANK|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2875|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY770CE|0|0|2|0||E|N|N|N||N|||875|N
107699|1333|OPTSTK|HDFCBANK|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|3505|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY770PE|0|0|2|0||E|N|N|N||N|||1505|N
107700|1333|OPTSTK|HDFCBANK|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY780CE|0|0|2|0||E|N|N|N||N|||535|N
107701|1333|OPTSTK|HDFCBANK|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|4375|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY780PE|0|0|2|0||E|N|N|N||N|||2160|N
107702|1333|OPTSTK|HDFCBANK|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY790CE|0|0|2|0||E|N|N|N||N|||320|N
107703|1333|OPTSTK|HDFCBANK|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|380|5470|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY790PE|0|0|2|0||E|N|N|N||N|||2925|N
107704|1333|OPTSTK|HDFCBANK|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY800CE|0|0|2|0||E|N|N|N||N|||205|N
107705|1333|OPTSTK|HDFCBANK|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|1055|6595|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY800PE|0|0|2|0||E|N|N|N||N|||3825|N
107706|1333|OPTSTK|HDFCBANK|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY810CE|0|0|2|0||E|N|N|N||N|||135|N
107707|1333|OPTSTK|HDFCBANK|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|1855|7685|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY810PE|0|0|2|0||E|N|N|N||N|||4770|N
107708|1333|OPTSTK|HDFCBANK|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY820CE|0|0|2|0||E|N|N|N||N|||105|N
107709|1333|OPTSTK|HDFCBANK|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|2735|8725|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY820PE|0|0|2|0||E|N|N|N||N|||5730|N
107710|1333|OPTSTK|HDFCBANK|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY830CE|0|0|2|0||E|N|N|N||N|||75|N
107711|1333|OPTSTK|HDFCBANK|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|2975|9045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY830PE|0|0|2|0||E|N|N|N||N|||6010|N
107712|1333|OPTSTK|HDFCBANK|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY840CE|0|0|2|0||E|N|N|N||N|||65|N
107713|1333|OPTSTK|HDFCBANK|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|4545|10655|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY840PE|0|0|2|0||E|N|N|N||N|||7600|N
107714|1333|OPTSTK|HDFCBANK|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY850CE|0|0|2|0||E|N|N|N||N|||50|N
107715|1333|OPTSTK|HDFCBANK|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5620|11740|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY850PE|0|0|2|0||E|N|N|N||N|||8680|N
107716|1333|OPTSTK|HDFCBANK|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY860CE|0|0|2|0||E|N|N|N||N|||45|N
107717|881|OPTSTK|DRREDDY|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|4760|16630|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1230CE|0|2|0|0||E|N|N|N||N|||10695|N
107718|881|OPTSTK|DRREDDY|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1230PE|0|2|0|0||E|N|N|N||N|||120|N
107719|881|OPTSTK|DRREDDY|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2755|14305|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1250CE|0|2|0|0||E|N|N|N||N|||8530|N
107720|881|OPTSTK|DRREDDY|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1250PE|0|2|0|0||E|N|N|N||N|||175|N
107721|2029|OPTSTK|IRFC|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL132CE|0|2|0|0||E|N|N|N||N|||55|N
107722|2029|OPTSTK|IRFC|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1385|5385|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL132PE|0|2|0|0||E|N|N|N||N|||3385|N
107723|1333|OPTSTK|HDFCBANK|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5985|12115|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY860PE|0|0|2|0||E|N|N|N||N|||9050|N
107724|1333|OPTSTK|HDFCBANK|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY870CE|0|0|2|0||E|N|N|N||N|||40|N
107725|1333|OPTSTK|HDFCBANK|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|7130|13260|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY870PE|0|0|2|0||E|N|N|N||N|||10195|N
107726|1333|OPTSTK|HDFCBANK|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY880CE|0|0|2|0||E|N|N|N||N|||35|N
107727|1333|OPTSTK|HDFCBANK|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|8555|14685|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY880PE|0|0|2|0||E|N|N|N||N|||11620|N
107728|1333|OPTSTK|HDFCBANK|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY890CE|0|0|2|0||E|N|N|N||N|||35|N
107729|1333|OPTSTK|HDFCBANK|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|8935|15065|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY890PE|0|0|2|0||E|N|N|N||N|||12000|N
107730|1333|OPTSTK|HDFCBANK|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY900CE|0|0|2|0||E|N|N|N||N|||30|N
107731|1333|OPTSTK|HDFCBANK|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|10375|16505|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY900PE|0|0|2|0||E|N|N|N||N|||13440|N
107732|1333|OPTSTK|HDFCBANK|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY910CE|0|0|2|0||E|N|N|N||N|||25|N
107733|1333|OPTSTK|HDFCBANK|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|11590|17720|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY910PE|0|0|2|0||E|N|N|N||N|||14655|N
107734|1333|OPTSTK|HDFCBANK|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY920CE|0|0|2|0||E|N|N|N||N|||20|N
107735|1333|OPTSTK|HDFCBANK|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|12035|18165|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY920PE|0|0|2|0||E|N|N|N||N|||15100|N
107736|1333|OPTSTK|HDFCBANK|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY930CE|0|0|2|0||E|N|N|N||N|||10|N
107737|1333|OPTSTK|HDFCBANK|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|13125|19255|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY930PE|0|0|2|0||E|N|N|N||N|||16190|N
107738|1333|OPTSTK|HDFCBANK|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY940CE|0|0|2|0||E|N|N|N||N|||10|N
107739|1333|OPTSTK|HDFCBANK|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|14505|20635|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY940PE|0|0|2|0||E|N|N|N||N|||17570|N
107740|1333|OPTSTK|HDFCBANK|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY950CE|0|0|2|0||E|N|N|N||N|||5|N
107741|1333|OPTSTK|HDFCBANK|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|15585|21715|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY950PE|0|0|2|0||E|N|N|N||N|||18650|N
107742|1333|OPTSTK|HDFCBANK|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY960CE|0|0|2|0||E|N|N|N||N|||5|N
107743|1333|OPTSTK|HDFCBANK|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|15745|21875|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY960PE|0|0|2|0||E|N|N|N||N|||18810|N
107744|1333|OPTSTK|HDFCBANK|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY970CE|0|0|2|0||E|N|N|N||N|||5|N
107745|2029|OPTSTK|IRFC|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL134CE|0|2|0|0||E|N|N|N||N|||46|N
107746|2029|OPTSTK|IRFC|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1573|5573|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL134PE|0|2|0|0||E|N|N|N||N|||3573|N
107747|1333|OPTSTK|HDFCBANK|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|17580|23710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY970PE|0|0|2|0||E|N|N|N||N|||20645|N
107748|1333|OPTSTK|HDFCBANK|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY980CE|0|0|2|0||E|N|N|N||N|||5|N
107749|1333|OPTSTK|HDFCBANK|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|18580|24710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY980PE|0|0|2|0||E|N|N|N||N|||21645|N
107750|2029|OPTSTK|IRFC|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL136CE|0|2|0|0||E|N|N|N||N|||38|N
107751|2029|OPTSTK|IRFC|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1763|5763|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL136PE|0|2|0|0||E|N|N|N||N|||3763|N
107752|1333|OPTSTK|HDFCBANK|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY990CE|0|0|2|0||E|N|N|N||N|||5|N
107753|881|OPTSTK|DRREDDY|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1455|12375|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1270CE|0|2|0|0||E|N|N|N||N|||6915|N
107754|1333|OPTSTK|HDFCBANK|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|19580|25710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY990PE|0|0|2|0||E|N|N|N||N|||22645|N
107755|1333|OPTSTK|HDFCBANK|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1000CE|0|0|2|0||E|N|N|N||N|||15|N
107756|1333|OPTSTK|HDFCBANK|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|20580|26710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1000PE|0|0|2|0||E|N|N|N||N|||23645|N
107757|1333|OPTSTK|HDFCBANK|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1010CE|0|0|2|0||E|N|N|N||N|||5|N
107758|881|OPTSTK|DRREDDY|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1270PE|0|2|0|0||E|N|N|N||N|||260|N
107759|881|OPTSTK|DRREDDY|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|9710|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1290CE|0|2|0|0||E|N|N|N||N|||4760|N
107760|881|OPTSTK|DRREDDY|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1290PE|0|2|0|0||E|N|N|N||N|||445|N
107761|881|OPTSTK|DRREDDY|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|7285|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1310CE|0|2|0|0||E|N|N|N||N|||3050|N
107762|881|OPTSTK|DRREDDY|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1310PE|0|2|0|0||E|N|N|N||N|||815|N
107763|881|OPTSTK|DRREDDY|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|5290|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1330CE|0|2|0|0||E|N|N|N||N|||1915|N
107764|2029|OPTSTK|IRFC|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL140CE|0|2|0|0||E|N|N|N||N|||27|N
107765|2029|OPTSTK|IRFC|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2147|6147|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL140PE|0|2|0|0||E|N|N|N||N|||4147|N
107766|2029|OPTSTK|IRFC|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL144CE|0|2|0|0||E|N|N|N||N|||18|N
107767|881|OPTSTK|DRREDDY|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|4200|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1330PE|0|2|0|0||E|N|N|N||N|||1530|N
107768|2029|OPTSTK|IRFC|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2534|6534|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL144PE|0|2|0|0||E|N|N|N||N|||4534|N
107769|2029|OPTSTK|IRFC|XX||1469716200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL148CE|0|2|0|0||E|N|N|N||N|||12|N
107772|1333|OPTSTK|HDFCBANK|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|21580|27710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1010PE|0|0|2|0||E|N|N|N||N|||24645|N
107773|1333|OPTSTK|HDFCBANK|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1020CE|0|0|2|0||E|N|N|N||N|||5|N
107805|2029|OPTSTK|IRFC|XX||1469716200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2924|6924|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL148PE|0|2|0|0||E|N|N|N||N|||4924|N
107807|2029|OPTSTK|IRFC|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL152CE|0|2|0|0||E|N|N|N||N|||8|N
107808|881|OPTSTK|DRREDDY|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3570|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1350CE|0|2|0|0||E|N|N|N||N|||1090|N
107809|881|OPTSTK|DRREDDY|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|6265|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1350PE|0|2|0|0||E|N|N|N||N|||2700|N
107810|881|OPTSTK|DRREDDY|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1370CE|0|2|0|0||E|N|N|N||N|||595|N
107811|881|OPTSTK|DRREDDY|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|25|8785|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1370PE|0|2|0|0||E|N|N|N||N|||4405|N
107812|881|OPTSTK|DRREDDY|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1390CE|0|2|0|0||E|N|N|N||N|||370|N
107813|881|OPTSTK|DRREDDY|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|770|10820|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1390PE|0|2|0|0||E|N|N|N||N|||5795|N
107814|881|OPTSTK|DRREDDY|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1410CE|0|2|0|0||E|N|N|N||N|||225|N
107815|881|OPTSTK|DRREDDY|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2075|13035|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1410PE|0|2|0|0||E|N|N|N||N|||7555|N
107816|1333|OPTSTK|HDFCBANK|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|22575|28705|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1020PE|0|0|2|0||E|N|N|N||N|||25640|N
107817|1333|OPTSTK|HDFCBANK|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1030CE|0|0|2|0||E|N|N|N||N|||5|N
107818|2029|OPTSTK|IRFC|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|3315|7315|0|0|0|1463757630|1469664000|1469716200|15|1|            |IRFC26JUL152PE|0|2|0|0||E|N|N|N||N|||5315|N
107821|1660|OPTSTK|ITC|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|10655|14655|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN185CE|0|2|0|0||E|N|N|N||N|||12655|N
107822|1660|OPTSTK|ITC|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
107823|1660|OPTSTK|ITC|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|9665|13665|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN195CE|0|2|0|0||E|N|N|N||N|||11665|N
107824|1660|OPTSTK|ITC|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
107829|1660|OPTSTK|ITC|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|6435|10435|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN227.5CE|0|2|0|0||E|N|N|N||N|||8435|N
107830|1660|OPTSTK|ITC|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN227.5PE|0|2|0|0||E|N|N|N||N|||5|N
107831|1660|OPTSTK|ITC|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5940|9940|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN232.5CE|0|2|0|0||E|N|N|N||N|||7940|N
107832|1660|OPTSTK|ITC|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN232.5PE|0|2|0|0||E|N|N|N||N|||5|N
107833|1660|OPTSTK|ITC|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5445|9445|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN237.5CE|0|2|0|0||E|N|N|N||N|||7445|N
107834|1660|OPTSTK|ITC|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN237.5PE|0|2|0|0||E|N|N|N||N|||5|N
107835|1660|OPTSTK|ITC|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4945|8945|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN242.5CE|0|2|0|0||E|N|N|N||N|||6945|N
107836|1660|OPTSTK|ITC|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN242.5PE|0|2|0|0||E|N|N|N||N|||5|N
107837|1660|OPTSTK|ITC|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4450|8450|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN247.5CE|0|2|0|0||E|N|N|N||N|||6450|N
107838|1660|OPTSTK|ITC|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN247.5PE|0|2|0|0||E|N|N|N||N|||5|N
107839|1660|OPTSTK|ITC|XX||1467297000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3955|7955|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN252.5CE|0|2|0|0||E|N|N|N||N|||5955|N
107840|1660|OPTSTK|ITC|XX||1467297000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN252.5PE|0|2|0|0||E|N|N|N||N|||5|N
107841|881|OPTSTK|DRREDDY|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1430CE|0|2|0|0||E|N|N|N||N|||150|N
107842|881|OPTSTK|DRREDDY|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|3665|15185|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1430PE|0|2|0|0||E|N|N|N||N|||9425|N
107843|881|OPTSTK|DRREDDY|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1450CE|0|2|0|0||E|N|N|N||N|||105|N
107844|1660|OPTSTK|ITC|XX||1467297000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3465|7465|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN257.5CE|0|2|0|0||E|N|N|N||N|||5465|N
107845|881|OPTSTK|DRREDDY|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5445|17275|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1450PE|0|2|0|0||E|N|N|N||N|||11360|N
107846|1660|OPTSTK|ITC|XX||1467297000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN257.5PE|0|2|0|0||E|N|N|N||N|||10|N
107847|1660|OPTSTK|ITC|XX||1467297000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2975|6975|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN262.5CE|0|2|0|0||E|N|N|N||N|||4975|N
107848|1660|OPTSTK|ITC|XX||1467297000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN262.5PE|0|2|0|0||E|N|N|N||N|||15|N
107849|1660|OPTSTK|ITC|XX||1467297000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2490|6490|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN267.5CE|0|2|0|0||E|N|N|N||N|||4490|N
107850|1660|OPTSTK|ITC|XX||1467297000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN267.5PE|0|2|0|0||E|N|N|N||N|||30|N
107851|1660|OPTSTK|ITC|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN272.5CE|0|2|0|0||E|N|N|N||N|||4015|N
107852|881|OPTSTK|DRREDDY|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1470CE|0|2|0|0||E|N|N|N||N|||20|N
107853|881|OPTSTK|DRREDDY|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|7340|19320|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1470PE|0|2|0|0||E|N|N|N||N|||13330|N
107854|881|OPTSTK|DRREDDY|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1490CE|0|2|0|0||E|N|N|N||N|||50|N
107855|881|OPTSTK|DRREDDY|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|9295|21345|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1490PE|0|2|0|0||E|N|N|N||N|||15320|N
107856|1660|OPTSTK|ITC|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN272.5PE|0|2|0|0||E|N|N|N||N|||50|N
107857|1660|OPTSTK|ITC|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1555|5555|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN277.5CE|0|2|0|0||E|N|N|N||N|||3555|N
107858|881|OPTSTK|DRREDDY|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1510CE|0|2|0|0||E|N|N|N||N|||25|N
107859|881|OPTSTK|DRREDDY|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|11280|23350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1510PE|0|2|0|0||E|N|N|N||N|||17315|N
107860|881|OPTSTK|DRREDDY|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
107861|1660|OPTSTK|ITC|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN277.5PE|0|2|0|0||E|N|N|N||N|||85|N
107862|1660|OPTSTK|ITC|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1105|5105|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN282.5CE|0|2|0|0||E|N|N|N||N|||3105|N
107863|1660|OPTSTK|ITC|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN282.5PE|0|2|0|0||E|N|N|N||N|||135|N
107864|1660|OPTSTK|ITC|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN287.5CE|0|2|0|0||E|N|N|N||N|||2680|N
107865|1660|OPTSTK|ITC|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN287.5PE|0|2|0|0||E|N|N|N||N|||205|N
107866|1660|OPTSTK|ITC|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN292.5CE|0|2|0|0||E|N|N|N||N|||2280|N
107867|1660|OPTSTK|ITC|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN292.5PE|0|2|0|0||E|N|N|N||N|||305|N
107868|1660|OPTSTK|ITC|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN297.5CE|0|2|0|0||E|N|N|N||N|||1910|N
107869|881|OPTSTK|DRREDDY|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|13270|25350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1530PE|0|2|0|0||E|N|N|N||N|||19310|N
107870|881|OPTSTK|DRREDDY|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
107871|1660|OPTSTK|ITC|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN297.5PE|0|2|0|0||E|N|N|N||N|||430|N
107872|1660|OPTSTK|ITC|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN302.5CE|0|2|0|0||E|N|N|N||N|||1575|N
107873|1660|OPTSTK|ITC|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN302.5PE|0|2|0|0||E|N|N|N||N|||595|N
107874|1660|OPTSTK|ITC|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN307.5CE|0|2|0|0||E|N|N|N||N|||1280|N
107875|1660|OPTSTK|ITC|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN307.5PE|0|2|0|0||E|N|N|N||N|||790|N
107876|1660|OPTSTK|ITC|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN312.5CE|0|2|0|0||E|N|N|N||N|||930|N
107877|1660|OPTSTK|ITC|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN312.5PE|0|2|0|0||E|N|N|N||N|||1030|N
107878|1660|OPTSTK|ITC|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN317.5CE|0|2|0|0||E|N|N|N||N|||800|N
107879|1660|OPTSTK|ITC|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN317.5PE|0|2|0|0||E|N|N|N||N|||1305|N
107880|1660|OPTSTK|ITC|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN322.5CE|0|2|0|0||E|N|N|N||N|||615|N
107881|1333|OPTSTK|HDFCBANK|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|23575|29705|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1030PE|0|0|2|0||E|N|N|N||N|||26640|N
107882|1333|OPTSTK|HDFCBANK|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1040CE|0|0|2|0||E|N|N|N||N|||5|N
107883|1333|OPTSTK|HDFCBANK|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|24575|30705|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1040PE|0|0|2|0||E|N|N|N||N|||27640|N
107884|1333|OPTSTK|HDFCBANK|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1050CE|0|0|2|0||E|N|N|N||N|||5|N
107885|1333|OPTSTK|HDFCBANK|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|25575|31705|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1050PE|0|0|2|0||E|N|N|N||N|||28640|N
107886|1333|OPTSTK|HDFCBANK|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1060CE|0|0|2|0||E|N|N|N||N|||5|N
107887|881|OPTSTK|DRREDDY|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|15260|27350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1550PE|0|2|0|0||E|N|N|N||N|||21305|N
107888|881|OPTSTK|DRREDDY|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
107889|1333|OPTSTK|HDFCBANK|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|26570|32700|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1060PE|0|0|2|0||E|N|N|N||N|||29635|N
107890|1333|OPTSTK|HDFCBANK|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1070CE|0|0|2|0||E|N|N|N||N|||5|N
107891|1333|OPTSTK|HDFCBANK|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|27570|33700|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1070PE|0|0|2|0||E|N|N|N||N|||30635|N
107892|1333|OPTSTK|HDFCBANK|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1080CE|0|0|2|0||E|N|N|N||N|||5|N
107893|1333|OPTSTK|HDFCBANK|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|28570|34700|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1080PE|0|0|2|0||E|N|N|N||N|||31635|N
107894|1660|OPTSTK|ITC|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN322.5PE|0|2|0|0||E|N|N|N||N|||1620|N
107895|1660|OPTSTK|ITC|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN327.5CE|0|2|0|0||E|N|N|N||N|||415|N
107896|1333|OPTSTK|HDFCBANK|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1090CE|0|0|2|0||E|N|N|N||N|||5|N
107897|1333|OPTSTK|HDFCBANK|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|29570|35700|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1090PE|0|0|2|0||E|N|N|N||N|||32635|N
107898|1333|OPTSTK|HDFCBANK|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1100CE|0|0|2|0||E|N|N|N||N|||5|N
107899|1333|OPTSTK|HDFCBANK|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|1.538458E+10|2.600100E+04|0|1456444800|0|0|0|0|0|30570|36700|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCBANK26MAY1100PE|0|0|2|0||E|N|N|N||N|||33635|N
107900|1660|OPTSTK|ITC|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN327.5PE|0|2|0|0||E|N|N|N||N|||1965|N
107901|1660|OPTSTK|ITC|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN332.5CE|0|2|0|0||E|N|N|N||N|||350|N
107902|1660|OPTSTK|ITC|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN332.5PE|0|2|0|0||E|N|N|N||N|||2345|N
107903|1660|OPTSTK|ITC|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN337.5CE|0|2|0|0||E|N|N|N||N|||255|N
107904|1660|OPTSTK|ITC|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|745|4745|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN337.5PE|0|2|0|0||E|N|N|N||N|||2745|N
107905|1660|OPTSTK|ITC|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN342.5CE|0|2|0|0||E|N|N|N||N|||185|N
107906|1660|OPTSTK|ITC|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1170|5170|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN342.5PE|0|2|0|0||E|N|N|N||N|||3170|N
107907|1660|OPTSTK|ITC|XX||1467297000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN347.5CE|0|2|0|0||E|N|N|N||N|||130|N
107908|1660|OPTSTK|ITC|XX||1467297000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1615|5615|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN347.5PE|0|2|0|0||E|N|N|N||N|||3615|N
107909|881|OPTSTK|DRREDDY|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|17260|29350|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1570PE|0|2|0|0||E|N|N|N||N|||23305|N
107910|1660|OPTSTK|ITC|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN352.5CE|0|2|0|0||E|N|N|N||N|||90|N
107911|1660|OPTSTK|ITC|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2070|6070|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN352.5PE|0|2|0|0||E|N|N|N||N|||4070|N
107912|1660|OPTSTK|ITC|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN357.5CE|0|2|0|0||E|N|N|N||N|||60|N
107913|1660|OPTSTK|ITC|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2540|6540|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN357.5PE|0|2|0|0||E|N|N|N||N|||4540|N
107914|1660|OPTSTK|ITC|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN362.5CE|0|2|0|0||E|N|N|N||N|||40|N
107915|1660|OPTSTK|ITC|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3015|7015|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN362.5PE|0|2|0|0||E|N|N|N||N|||5015|N
107916|1660|OPTSTK|ITC|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN367.5CE|0|2|0|0||E|N|N|N||N|||30|N
107917|1660|OPTSTK|ITC|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3500|7500|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN367.5PE|0|2|0|0||E|N|N|N||N|||5500|N
107918|1660|OPTSTK|ITC|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN372.5CE|0|2|0|0||E|N|N|N||N|||20|N
107919|1660|OPTSTK|ITC|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3985|7985|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN372.5PE|0|2|0|0||E|N|N|N||N|||5985|N
107920|1660|OPTSTK|ITC|XX||1467297000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN377.5CE|0|2|0|0||E|N|N|N||N|||15|N
107921|1660|OPTSTK|ITC|XX||1467297000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4475|8475|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN377.5PE|0|2|0|0||E|N|N|N||N|||6475|N
107922|1660|OPTSTK|ITC|XX||1467297000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN382.5CE|0|2|0|0||E|N|N|N||N|||10|N
107923|1660|OPTSTK|ITC|XX||1467297000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4970|8970|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN382.5PE|0|2|0|0||E|N|N|N||N|||6970|N
107924|1660|OPTSTK|ITC|XX||1467297000|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN387.5CE|0|2|0|0||E|N|N|N||N|||5|N
107925|1660|OPTSTK|ITC|XX||1467297000|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5465|9465|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN387.5PE|0|2|0|0||E|N|N|N||N|||7465|N
107926|1660|OPTSTK|ITC|XX||1467297000|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN392.5CE|0|2|0|0||E|N|N|N||N|||5|N
107927|1660|OPTSTK|ITC|XX||1467297000|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5960|9960|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN392.5PE|0|2|0|0||E|N|N|N||N|||7960|N
107928|1660|OPTSTK|ITC|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
107929|1660|OPTSTK|ITC|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|7200|11200|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN405PE|0|2|0|0||E|N|N|N||N|||9200|N
107930|1660|OPTSTK|ITC|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN415CE|0|2|0|0||E|N|N|N||N|||5|N
107931|1660|OPTSTK|ITC|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|8190|12190|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN415PE|0|2|0|0||E|N|N|N||N|||10190|N
107932|1660|OPTSTK|ITC|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN425CE|0|2|0|0||E|N|N|N||N|||5|N
107933|1660|OPTSTK|ITC|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|9185|13185|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN425PE|0|2|0|0||E|N|N|N||N|||11185|N
107934|1660|OPTSTK|ITC|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN435CE|0|2|0|0||E|N|N|N||N|||5|N
107935|1660|OPTSTK|ITC|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|10180|14180|0|0|0|1463757630|1467244800|1467297000|15|1|            |ITC26JUN435PE|0|2|0|0||E|N|N|N||N|||12180|N
107940|1660|OPTSTK|ITC|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|12225|16225|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL170CE|0|2|0|0||E|N|N|N||N|||14225|N
107941|1660|OPTSTK|ITC|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
107942|1660|OPTSTK|ITC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|11235|15235|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL180CE|0|2|0|0||E|N|N|N||N|||13235|N
107943|1660|OPTSTK|ITC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
107944|1660|OPTSTK|ITC|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|10245|14245|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL190CE|0|2|0|0||E|N|N|N||N|||12245|N
107945|1660|OPTSTK|ITC|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
107946|1660|OPTSTK|ITC|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|9255|13255|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL200CE|0|2|0|0||E|N|N|N||N|||11255|N
107947|1660|OPTSTK|ITC|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
107948|1660|OPTSTK|ITC|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|8270|12270|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL210CE|0|2|0|0||E|N|N|N||N|||10270|N
107949|881|OPTSTK|DRREDDY|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
107954|881|OPTSTK|DRREDDY|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|30245|42335|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1700PE|0|2|0|0||E|N|N|N||N|||36290|N
107955|881|OPTSTK|DRREDDY|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
107961|1660|OPTSTK|ITC|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
107966|1660|OPTSTK|ITC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|7280|11280|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL220CE|0|2|0|0||E|N|N|N||N|||9280|N
107967|1660|OPTSTK|ITC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
107968|1660|OPTSTK|ITC|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|6785|10785|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL225CE|0|2|0|0||E|N|N|N||N|||8785|N
107969|1660|OPTSTK|ITC|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
107970|1660|OPTSTK|ITC|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|6290|10290|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL230CE|0|2|0|0||E|N|N|N||N|||8290|N
107971|1660|OPTSTK|ITC|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
107972|1660|OPTSTK|ITC|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5800|9800|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL235CE|0|2|0|0||E|N|N|N||N|||7800|N
107973|1660|OPTSTK|ITC|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
107974|1660|OPTSTK|ITC|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5310|9310|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL240CE|0|2|0|0||E|N|N|N||N|||7310|N
107975|1660|OPTSTK|ITC|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL240PE|0|2|0|0||E|N|N|N||N|||10|N
107976|1660|OPTSTK|ITC|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4820|8820|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL245CE|0|2|0|0||E|N|N|N||N|||6820|N
107977|1660|OPTSTK|ITC|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL245PE|0|2|0|0||E|N|N|N||N|||10|N
107978|1660|OPTSTK|ITC|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4330|8330|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL250CE|0|2|0|0||E|N|N|N||N|||6330|N
107979|881|OPTSTK|DRREDDY|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|34240|46330|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1740PE|0|2|0|0||E|N|N|N||N|||40285|N
107980|881|OPTSTK|DRREDDY|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
107981|881|OPTSTK|DRREDDY|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|38235|50325|0|0|0|1463757630|1464220800|1464273000|15|1|            |DRREDDY26MAY1780PE|0|2|0|0||E|N|N|N||N|||44280|N
107982|1660|OPTSTK|ITC|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL250PE|0|2|0|0||E|N|N|N||N|||20|N
107995|1660|OPTSTK|ITC|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3850|7850|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL255CE|0|2|0|0||E|N|N|N||N|||5850|N
107997|1660|OPTSTK|ITC|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL255PE|0|2|0|0||E|N|N|N||N|||30|N
107999|1660|OPTSTK|ITC|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3370|7370|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL260CE|0|2|0|0||E|N|N|N||N|||5370|N
108017|881|OPTSTK|DRREDDY|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|55965|68055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN720CE|0|2|0|0||E|N|N|N||N|||62010|N
108018|881|OPTSTK|DRREDDY|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
108019|881|OPTSTK|DRREDDY|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|51990|64080|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN760CE|0|2|0|0||E|N|N|N||N|||58035|N
108020|1660|OPTSTK|ITC|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL260PE|0|2|0|0||E|N|N|N||N|||50|N
108021|1660|OPTSTK|ITC|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2905|6905|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL265CE|0|2|0|0||E|N|N|N||N|||4905|N
108022|1660|OPTSTK|ITC|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL265PE|0|2|0|0||E|N|N|N||N|||75|N
108023|1660|OPTSTK|ITC|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2445|6445|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL270CE|0|2|0|0||E|N|N|N||N|||4445|N
108024|881|OPTSTK|DRREDDY|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
108025|881|OPTSTK|DRREDDY|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|48020|60110|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN800CE|0|2|0|0||E|N|N|N||N|||54065|N
108026|881|OPTSTK|DRREDDY|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
108027|881|OPTSTK|DRREDDY|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|44045|56135|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN840CE|0|2|0|0||E|N|N|N||N|||50090|N
108028|881|OPTSTK|DRREDDY|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
108029|881|OPTSTK|DRREDDY|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|40070|52160|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN880CE|0|2|0|0||E|N|N|N||N|||46115|N
108030|881|OPTSTK|DRREDDY|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
108031|881|OPTSTK|DRREDDY|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|38085|50175|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN900CE|0|2|0|0||E|N|N|N||N|||44130|N
108032|881|OPTSTK|DRREDDY|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
108033|881|OPTSTK|DRREDDY|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|36100|48190|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN920CE|0|2|0|0||E|N|N|N||N|||42145|N
108034|881|OPTSTK|DRREDDY|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
108035|881|OPTSTK|DRREDDY|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|34115|46205|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN940CE|0|2|0|0||E|N|N|N||N|||40160|N
108036|881|OPTSTK|DRREDDY|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
108037|881|OPTSTK|DRREDDY|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|32130|44210|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN960CE|0|2|0|0||E|N|N|N||N|||38170|N
108038|881|OPTSTK|DRREDDY|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
108039|881|OPTSTK|DRREDDY|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|30145|42225|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN980CE|0|2|0|0||E|N|N|N||N|||36185|N
108040|881|OPTSTK|DRREDDY|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
108041|881|OPTSTK|DRREDDY|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|28170|40240|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1000CE|0|2|0|0||E|N|N|N||N|||34205|N
108042|881|OPTSTK|DRREDDY|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
108043|881|OPTSTK|DRREDDY|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|26190|38250|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1020CE|0|2|0|0||E|N|N|N||N|||32220|N
108044|881|OPTSTK|DRREDDY|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1020PE|0|2|0|0||E|N|N|N||N|||10|N
108045|881|OPTSTK|DRREDDY|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|24220|36260|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1040CE|0|2|0|0||E|N|N|N||N|||30240|N
108046|881|OPTSTK|DRREDDY|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1040PE|0|2|0|0||E|N|N|N||N|||20|N
108047|881|OPTSTK|DRREDDY|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|22265|34275|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1060CE|0|2|0|0||E|N|N|N||N|||28270|N
108048|881|OPTSTK|DRREDDY|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1060PE|0|2|0|0||E|N|N|N||N|||185|N
108049|881|OPTSTK|DRREDDY|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|20330|32280|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1080CE|0|2|0|0||E|N|N|N||N|||26305|N
108050|881|OPTSTK|DRREDDY|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1080PE|0|2|0|0||E|N|N|N||N|||55|N
108051|881|OPTSTK|DRREDDY|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|18420|30290|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1100CE|0|2|0|0||E|N|N|N||N|||24355|N
108052|881|OPTSTK|DRREDDY|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1100PE|0|2|0|0||E|N|N|N||N|||210|N
108053|881|OPTSTK|DRREDDY|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|16550|28300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1120CE|0|2|0|0||E|N|N|N||N|||22425|N
108054|881|OPTSTK|DRREDDY|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1120PE|0|2|0|0||E|N|N|N||N|||145|N
108055|881|OPTSTK|DRREDDY|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|14725|26315|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1140CE|0|2|0|0||E|N|N|N||N|||20520|N
108056|881|OPTSTK|DRREDDY|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1140PE|0|2|0|0||E|N|N|N||N|||300|N
108057|881|OPTSTK|DRREDDY|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|12970|24340|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1160CE|0|2|0|0||E|N|N|N||N|||18655|N
108058|1660|OPTSTK|ITC|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL270PE|0|2|0|0||E|N|N|N||N|||115|N
108059|1660|OPTSTK|ITC|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2005|6005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL275CE|0|2|0|0||E|N|N|N||N|||4005|N
108060|1660|OPTSTK|ITC|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL275PE|0|2|0|0||E|N|N|N||N|||165|N
108061|1660|OPTSTK|ITC|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1575|5575|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL280CE|0|2|0|0||E|N|N|N||N|||3575|N
108062|1660|OPTSTK|ITC|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL280PE|0|2|0|0||E|N|N|N||N|||230|N
108063|1660|OPTSTK|ITC|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1170|5170|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL285CE|0|2|0|0||E|N|N|N||N|||3170|N
108064|881|OPTSTK|DRREDDY|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1160PE|0|2|0|0||E|N|N|N||N|||575|N
108065|881|OPTSTK|DRREDDY|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|11300|22380|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1180CE|0|2|0|0||E|N|N|N||N|||16840|N
108066|1660|OPTSTK|ITC|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL285PE|0|2|0|0||E|N|N|N||N|||320|N
108067|1660|OPTSTK|ITC|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|785|4785|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL290CE|0|2|0|0||E|N|N|N||N|||2785|N
108068|1660|OPTSTK|ITC|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL290PE|0|2|0|0||E|N|N|N||N|||430|N
108069|1660|OPTSTK|ITC|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|425|4425|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL295CE|0|2|0|0||E|N|N|N||N|||2425|N
108070|1660|OPTSTK|ITC|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL295PE|0|2|0|0||E|N|N|N||N|||560|N
108071|1660|OPTSTK|ITC|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL300CE|0|2|0|0||E|N|N|N||N|||2090|N
108072|1660|OPTSTK|ITC|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL300PE|0|2|0|0||E|N|N|N||N|||725|N
108073|1660|OPTSTK|ITC|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL305CE|0|2|0|0||E|N|N|N||N|||1785|N
108074|1660|OPTSTK|ITC|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL305PE|0|2|0|0||E|N|N|N||N|||915|N
108075|1660|OPTSTK|ITC|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL310CE|0|2|0|0||E|N|N|N||N|||1515|N
108076|1660|OPTSTK|ITC|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL310PE|0|2|0|0||E|N|N|N||N|||1135|N
108077|881|OPTSTK|DRREDDY|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1180PE|0|2|0|0||E|N|N|N||N|||520|N
108078|881|OPTSTK|DRREDDY|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|9725|20445|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1200CE|0|2|0|0||E|N|N|N||N|||15085|N
108079|881|OPTSTK|DRREDDY|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2885|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1200PE|0|2|0|0||E|N|N|N||N|||885|N
108080|881|OPTSTK|DRREDDY|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|8255|18545|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1220CE|0|2|0|0||E|N|N|N||N|||13400|N
108081|881|OPTSTK|DRREDDY|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1220PE|0|2|0|0||E|N|N|N||N|||1055|N
108082|881|OPTSTK|DRREDDY|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|6910|16690|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1240CE|0|2|0|0||E|N|N|N||N|||11800|N
108083|881|OPTSTK|DRREDDY|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3565|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1240PE|0|2|0|0||E|N|N|N||N|||1565|N
108084|1660|OPTSTK|ITC|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL315CE|0|2|0|0||E|N|N|N||N|||1270|N
108085|881|OPTSTK|DRREDDY|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5700|14910|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1260CE|0|2|0|0||E|N|N|N||N|||10305|N
108086|1660|OPTSTK|ITC|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL315PE|0|2|0|0||E|N|N|N||N|||1385|N
108087|1660|OPTSTK|ITC|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL320CE|0|2|0|0||E|N|N|N||N|||940|N
108088|1660|OPTSTK|ITC|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL320PE|0|2|0|0||E|N|N|N||N|||1665|N
108089|1660|OPTSTK|ITC|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL325CE|0|2|0|0||E|N|N|N||N|||630|N
108090|1660|OPTSTK|ITC|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL325PE|0|2|0|0||E|N|N|N||N|||1970|N
108091|1660|OPTSTK|ITC|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL330CE|0|2|0|0||E|N|N|N||N|||705|N
108092|1660|OPTSTK|ITC|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL330PE|0|2|0|0||E|N|N|N||N|||2305|N
108093|1660|OPTSTK|ITC|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL335CE|0|2|0|0||E|N|N|N||N|||570|N
108094|1660|OPTSTK|ITC|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL335PE|0|2|0|0||E|N|N|N||N|||2665|N
108095|1660|OPTSTK|ITC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL340CE|0|2|0|0||E|N|N|N||N|||455|N
108096|1660|OPTSTK|ITC|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL340PE|0|2|0|0||E|N|N|N||N|||3040|N
108097|1660|OPTSTK|ITC|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL345CE|0|2|0|0||E|N|N|N||N|||360|N
108098|1660|OPTSTK|ITC|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1440|5440|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL345PE|0|2|0|0||E|N|N|N||N|||3440|N
108099|1660|OPTSTK|ITC|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL350CE|0|2|0|0||E|N|N|N||N|||215|N
108100|1660|OPTSTK|ITC|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|1860|5860|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL350PE|0|2|0|0||E|N|N|N||N|||3860|N
108101|1660|OPTSTK|ITC|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL355CE|0|2|0|0||E|N|N|N||N|||220|N
108102|1660|OPTSTK|ITC|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2290|6290|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL355PE|0|2|0|0||E|N|N|N||N|||4290|N
108103|1660|OPTSTK|ITC|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL360CE|0|2|0|0||E|N|N|N||N|||170|N
108104|1660|OPTSTK|ITC|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|2735|6735|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL360PE|0|2|0|0||E|N|N|N||N|||4735|N
108105|1660|OPTSTK|ITC|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL365CE|0|2|0|0||E|N|N|N||N|||130|N
108106|467|OPTSTK|HDFCLIFE|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|22420|27750|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY360CE|0|2|0|0||E|N|N|N||N|||25085|N
108107|1660|OPTSTK|ITC|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3190|7190|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL365PE|0|2|0|0||E|N|N|N||N|||5190|N
108108|467|OPTSTK|HDFCLIFE|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
108109|467|OPTSTK|HDFCLIFE|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|18420|23750|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY400CE|0|2|0|0||E|N|N|N||N|||21085|N
108110|1660|OPTSTK|ITC|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL370CE|0|2|0|0||E|N|N|N||N|||125|N
108111|1660|OPTSTK|ITC|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|3400|7400|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL370PE|0|2|0|0||E|N|N|N||N|||5400|N
108112|881|OPTSTK|DRREDDY|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1260PE|0|2|0|0||E|N|N|N||N|||2100|N
108113|881|OPTSTK|DRREDDY|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|4615|13185|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1280CE|0|2|0|0||E|N|N|N||N|||8900|N
108114|1660|OPTSTK|ITC|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL375CE|0|2|0|0||E|N|N|N||N|||75|N
108115|1660|OPTSTK|ITC|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4120|8120|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL375PE|0|2|0|0||E|N|N|N||N|||6120|N
108116|1660|OPTSTK|ITC|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL380CE|0|2|0|0||E|N|N|N||N|||55|N
108117|1660|OPTSTK|ITC|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|4600|8600|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL380PE|0|2|0|0||E|N|N|N||N|||6600|N
108118|1660|OPTSTK|ITC|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL385CE|0|2|0|0||E|N|N|N||N|||40|N
108119|1660|OPTSTK|ITC|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5080|9080|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL385PE|0|2|0|0||E|N|N|N||N|||7080|N
108120|1660|OPTSTK|ITC|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL390CE|0|2|0|0||E|N|N|N||N|||30|N
108121|881|OPTSTK|DRREDDY|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|840|4840|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1280PE|0|2|0|0||E|N|N|N||N|||2840|N
108122|881|OPTSTK|DRREDDY|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2520|10410|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1300CE|0|2|0|0||E|N|N|N||N|||6465|N
108123|881|OPTSTK|DRREDDY|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1110|5310|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1300PE|0|2|0|0||E|N|N|N||N|||3210|N
108124|881|OPTSTK|DRREDDY|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1515|8685|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1320CE|0|2|0|0||E|N|N|N||N|||5100|N
108125|1660|OPTSTK|ITC|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5560|9560|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL390PE|0|2|0|0||E|N|N|N||N|||7560|N
108126|1660|OPTSTK|ITC|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL395CE|0|2|0|0||E|N|N|N||N|||25|N
108127|1660|OPTSTK|ITC|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|6050|10050|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL395PE|0|2|0|0||E|N|N|N||N|||8050|N
108128|1660|OPTSTK|ITC|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL400CE|0|2|0|0||E|N|N|N||N|||15|N
108129|1660|OPTSTK|ITC|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|6535|10535|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL400PE|0|2|0|0||E|N|N|N||N|||8535|N
108130|1660|OPTSTK|ITC|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL410CE|0|2|0|0||E|N|N|N||N|||10|N
108131|881|OPTSTK|DRREDDY|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1585|6505|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1320PE|0|2|0|0||E|N|N|N||N|||4045|N
108132|881|OPTSTK|DRREDDY|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|995|7435|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1340CE|0|2|0|0||E|N|N|N||N|||4215|N
108133|1660|OPTSTK|ITC|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|7520|11520|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL410PE|0|2|0|0||E|N|N|N||N|||9520|N
108134|1660|OPTSTK|ITC|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
108135|1660|OPTSTK|ITC|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|8505|12505|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL420PE|0|2|0|0||E|N|N|N||N|||10505|N
108136|1660|OPTSTK|ITC|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL430CE|0|2|0|0||E|N|N|N||N|||5|N
108137|1660|OPTSTK|ITC|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|9490|13490|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL430PE|0|2|0|0||E|N|N|N||N|||11490|N
108138|1660|OPTSTK|ITC|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
108139|1660|OPTSTK|ITC|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|10480|14480|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL440PE|0|2|0|0||E|N|N|N||N|||12480|N
108140|1660|OPTSTK|ITC|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
108141|1660|OPTSTK|ITC|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|6.900100E+04|0|1461888000|0|0|0|0|0|11465|15465|0|0|0|1463757630|1469664000|1469716200|15|1|            |ITC26JUL450PE|0|2|0|0||E|N|N|N||N|||13465|N
108142|6733|OPTSTK|JINDALSTEL|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|41980|56290|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN740CE|0|2|0|0||E|N|N|N||N|||49135|N
108143|6733|OPTSTK|JINDALSTEL|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
108144|6733|OPTSTK|JINDALSTEL|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21330|35410|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN950CE|0|2|0|0||E|N|N|N||N|||28370|N
108145|6733|OPTSTK|JINDALSTEL|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN950PE|0|2|0|0||E|N|N|N||N|||95|N
108146|6733|OPTSTK|JINDALSTEL|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19450|33420|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN970CE|0|2|0|0||E|N|N|N||N|||26435|N
108147|6733|OPTSTK|JINDALSTEL|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN970PE|0|2|0|0||E|N|N|N||N|||150|N
108148|6733|OPTSTK|JINDALSTEL|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17615|31435|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN990CE|0|2|0|0||E|N|N|N||N|||24525|N
108149|6733|OPTSTK|JINDALSTEL|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN990PE|0|2|0|0||E|N|N|N||N|||225|N
108150|6733|OPTSTK|JINDALSTEL|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|15835|29455|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1010CE|0|2|0|0||E|N|N|N||N|||22645|N
108151|6733|OPTSTK|JINDALSTEL|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1010PE|0|2|0|0||E|N|N|N||N|||335|N
108152|6733|OPTSTK|JINDALSTEL|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14125|27485|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1030CE|0|2|0|0||E|N|N|N||N|||20805|N
108153|6733|OPTSTK|JINDALSTEL|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1030PE|0|2|0|0||E|N|N|N||N|||480|N
108154|6733|OPTSTK|JINDALSTEL|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12495|25535|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1050CE|0|2|0|0||E|N|N|N||N|||19015|N
108155|6733|OPTSTK|JINDALSTEL|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1050PE|0|2|0|0||E|N|N|N||N|||675|N
108156|6733|OPTSTK|JINDALSTEL|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10950|23610|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1070CE|0|2|0|0||E|N|N|N||N|||17280|N
108157|6733|OPTSTK|JINDALSTEL|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1070PE|0|2|0|0||E|N|N|N||N|||925|N
108158|6733|OPTSTK|JINDALSTEL|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9500|21720|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1090CE|0|2|0|0||E|N|N|N||N|||15610|N
108159|6733|OPTSTK|JINDALSTEL|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1090PE|0|2|0|0||E|N|N|N||N|||1240|N
108160|6733|OPTSTK|JINDALSTEL|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8160|19870|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1110CE|0|2|0|0||E|N|N|N||N|||14015|N
108161|6733|OPTSTK|JINDALSTEL|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1110PE|0|2|0|0||E|N|N|N||N|||1630|N
108162|6733|OPTSTK|JINDALSTEL|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6935|18075|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1130CE|0|2|0|0||E|N|N|N||N|||12505|N
108163|6733|OPTSTK|JINDALSTEL|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|110|4110|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1130PE|0|2|0|0||E|N|N|N||N|||2110|N
108164|6733|OPTSTK|JINDALSTEL|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5820|16330|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1150CE|0|2|0|0||E|N|N|N||N|||11075|N
108165|6733|OPTSTK|JINDALSTEL|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|670|4670|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1150PE|0|2|0|0||E|N|N|N||N|||2670|N
108166|467|OPTSTK|HDFCLIFE|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
108167|467|OPTSTK|HDFCLIFE|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|14425|19755|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY440CE|0|2|0|0||E|N|N|N||N|||17090|N
108168|881|OPTSTK|DRREDDY|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2365|8015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1340PE|0|2|0|0||E|N|N|N||N|||5190|N
108169|881|OPTSTK|DRREDDY|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1640|7350|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1360CE|0|2|0|0||E|N|N|N||N|||4495|N
108170|6733|OPTSTK|JINDALSTEL|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4825|14675|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1170CE|0|2|0|0||E|N|N|N||N|||9750|N
108171|6733|OPTSTK|JINDALSTEL|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|4035|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1170PE|0|2|0|0||E|N|N|N||N|||1800|N
108172|6733|OPTSTK|JINDALSTEL|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3955|13095|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1190CE|0|2|0|0||E|N|N|N||N|||8525|N
108173|6733|OPTSTK|JINDALSTEL|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1505|6675|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1190PE|0|2|0|0||E|N|N|N||N|||4090|N
108174|6733|OPTSTK|JINDALSTEL|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3195|11615|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1210CE|0|2|0|0||E|N|N|N||N|||7405|N
108175|6733|OPTSTK|JINDALSTEL|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2005|7905|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1210PE|0|2|0|0||E|N|N|N||N|||4955|N
108176|881|OPTSTK|DRREDDY|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|2865|9245|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1360PE|0|2|0|0||E|N|N|N||N|||6055|N
108177|881|OPTSTK|DRREDDY|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|1190|6190|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1380CE|0|2|0|0||E|N|N|N||N|||3690|N
108178|881|OPTSTK|DRREDDY|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|3695|10785|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1380PE|0|2|0|0||E|N|N|N||N|||7240|N
108179|881|OPTSTK|DRREDDY|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|65|4385|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1400CE|0|2|0|0||E|N|N|N||N|||2225|N
108180|881|OPTSTK|DRREDDY|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5975|13745|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1400PE|0|2|0|0||E|N|N|N||N|||9860|N
108181|881|OPTSTK|DRREDDY|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3580|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1420CE|0|2|0|0||E|N|N|N||N|||1580|N
108182|881|OPTSTK|DRREDDY|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5725|14135|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1420PE|0|2|0|0||E|N|N|N||N|||9930|N
108183|881|OPTSTK|DRREDDY|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1440CE|0|2|0|0||E|N|N|N||N|||1325|N
108185|881|OPTSTK|DRREDDY|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|6940|15930|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1440PE|0|2|0|0||E|N|N|N||N|||11435|N
108186|881|OPTSTK|DRREDDY|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1460CE|0|2|0|0||E|N|N|N||N|||925|N
108189|467|OPTSTK|HDFCLIFE|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
108190|467|OPTSTK|HDFCLIFE|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|10430|15760|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY480CE|0|2|0|0||E|N|N|N||N|||13095|N
108191|881|OPTSTK|DRREDDY|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|8250|17760|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1460PE|0|2|0|0||E|N|N|N||N|||13005|N
108192|881|OPTSTK|DRREDDY|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1480CE|0|2|0|0||E|N|N|N||N|||1180|N
108193|881|OPTSTK|DRREDDY|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|9670|19650|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1480PE|0|2|0|0||E|N|N|N||N|||14660|N
108194|881|OPTSTK|DRREDDY|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1500CE|0|2|0|0||E|N|N|N||N|||620|N
108195|881|OPTSTK|DRREDDY|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|11185|21565|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1500PE|0|2|0|0||E|N|N|N||N|||16375|N
108196|881|OPTSTK|DRREDDY|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1520CE|0|2|0|0||E|N|N|N||N|||465|N
108197|881|OPTSTK|DRREDDY|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|12790|23510|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1520PE|0|2|0|0||E|N|N|N||N|||18150|N
108198|881|OPTSTK|DRREDDY|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1540CE|0|2|0|0||E|N|N|N||N|||325|N
108199|881|OPTSTK|DRREDDY|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|14465|25465|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1540PE|0|2|0|0||E|N|N|N||N|||19965|N
108200|881|OPTSTK|DRREDDY|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1560CE|0|2|0|0||E|N|N|N||N|||395|N
108201|881|OPTSTK|DRREDDY|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|16200|27440|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1560PE|0|2|0|0||E|N|N|N||N|||21820|N
108202|6733|OPTSTK|JINDALSTEL|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2540|10230|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1230CE|0|2|0|0||E|N|N|N||N|||6385|N
108203|6733|OPTSTK|JINDALSTEL|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2610|9240|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1230PE|0|2|0|0||E|N|N|N||N|||5925|N
108204|881|OPTSTK|DRREDDY|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1600CE|0|2|0|0||E|N|N|N||N|||215|N
108205|881|OPTSTK|DRREDDY|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|19820|31410|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1600PE|0|2|0|0||E|N|N|N||N|||25615|N
108206|6733|OPTSTK|JINDALSTEL|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|600|7560|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1250CE|0|2|0|0||E|N|N|N||N|||4080|N
108207|467|OPTSTK|HDFCLIFE|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
108208|6733|OPTSTK|JINDALSTEL|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3315|10675|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1250PE|0|2|0|0||E|N|N|N||N|||6995|N
108209|881|OPTSTK|DRREDDY|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1640CE|0|2|0|0||E|N|N|N||N|||115|N
108210|881|OPTSTK|DRREDDY|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|23585|35385|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1640PE|0|2|0|0||E|N|N|N||N|||29485|N
108211|467|OPTSTK|HDFCLIFE|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|8435|13765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY500CE|0|2|0|0||E|N|N|N||N|||11100|N
108212|467|OPTSTK|HDFCLIFE|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
108213|881|OPTSTK|DRREDDY|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1680CE|0|2|0|0||E|N|N|N||N|||60|N
108214|881|OPTSTK|DRREDDY|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|27435|39365|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1680PE|0|2|0|0||E|N|N|N||N|||33400|N
108215|467|OPTSTK|HDFCLIFE|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|6435|11765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY520CE|0|2|0|0||E|N|N|N||N|||9100|N
108216|881|OPTSTK|DRREDDY|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1720CE|0|2|0|0||E|N|N|N||N|||30|N
108217|881|OPTSTK|DRREDDY|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|31340|43350|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1720PE|0|2|0|0||E|N|N|N||N|||37345|N
108218|881|OPTSTK|DRREDDY|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1760CE|0|2|0|0||E|N|N|N||N|||15|N
108219|467|OPTSTK|HDFCLIFE|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY520PE|0|2|0|0||E|N|N|N||N|||10|N
108220|467|OPTSTK|HDFCLIFE|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|4445|9765|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY540CE|0|2|0|0||E|N|N|N||N|||7105|N
108221|467|OPTSTK|HDFCLIFE|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY540PE|0|2|0|0||E|N|N|N||N|||15|N
108222|467|OPTSTK|HDFCLIFE|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|2480|7750|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY560CE|0|2|0|0||E|N|N|N||N|||5115|N
108223|467|OPTSTK|HDFCLIFE|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY560PE|0|2|0|0||E|N|N|N||N|||50|N
108224|467|OPTSTK|HDFCLIFE|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|695|5575|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY580CE|0|2|0|0||E|N|N|N||N|||3135|N
108225|467|OPTSTK|HDFCLIFE|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY580PE|0|2|0|0||E|N|N|N||N|||95|N
108226|467|OPTSTK|HDFCLIFE|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|3395|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY600CE|0|2|0|0||E|N|N|N||N|||1395|N
108227|467|OPTSTK|HDFCLIFE|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY600PE|0|2|0|0||E|N|N|N||N|||335|N
108228|467|OPTSTK|HDFCLIFE|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY620CE|0|2|0|0||E|N|N|N||N|||370|N
108229|467|OPTSTK|HDFCLIFE|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|3315|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY620PE|0|2|0|0||E|N|N|N||N|||1315|N
108230|467|OPTSTK|HDFCLIFE|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY640CE|0|2|0|0||E|N|N|N||N|||95|N
108231|467|OPTSTK|HDFCLIFE|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|705|5405|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY640PE|0|2|0|0||E|N|N|N||N|||3055|N
108232|467|OPTSTK|HDFCLIFE|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY660CE|0|2|0|0||E|N|N|N||N|||35|N
108233|467|OPTSTK|HDFCLIFE|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|2255|7455|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY660PE|0|2|0|0||E|N|N|N||N|||4855|N
108234|467|OPTSTK|HDFCLIFE|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY680CE|0|2|0|0||E|N|N|N||N|||25|N
108235|467|OPTSTK|HDFCLIFE|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|4230|9540|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY680PE|0|2|0|0||E|N|N|N||N|||6885|N
108236|467|OPTSTK|HDFCLIFE|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY700CE|0|2|0|0||E|N|N|N||N|||15|N
108237|467|OPTSTK|HDFCLIFE|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5985|11315|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY700PE|0|2|0|0||E|N|N|N||N|||8650|N
108238|467|OPTSTK|HDFCLIFE|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
108239|467|OPTSTK|HDFCLIFE|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|8215|13545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY720PE|0|2|0|0||E|N|N|N||N|||10880|N
108240|467|OPTSTK|HDFCLIFE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
108241|467|OPTSTK|HDFCLIFE|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|10215|15545|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY740PE|0|2|0|0||E|N|N|N||N|||12880|N
108242|467|OPTSTK|HDFCLIFE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
108243|467|OPTSTK|HDFCLIFE|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|12210|17540|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY760PE|0|2|0|0||E|N|N|N||N|||14875|N
108244|467|OPTSTK|HDFCLIFE|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
108245|6733|OPTSTK|JINDALSTEL|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1535|7775|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1270CE|0|2|0|0||E|N|N|N||N|||4655|N
108247|467|OPTSTK|HDFCLIFE|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|14210|19540|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY780PE|0|2|0|0||E|N|N|N||N|||16875|N
108248|467|OPTSTK|HDFCLIFE|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
108249|467|OPTSTK|HDFCLIFE|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|16205|21535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY800PE|0|2|0|0||E|N|N|N||N|||18870|N
108250|467|OPTSTK|HDFCLIFE|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
108251|467|OPTSTK|HDFCLIFE|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|18205|23535|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY820PE|0|2|0|0||E|N|N|N||N|||20870|N
108252|467|OPTSTK|HDFCLIFE|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
108254|6733|OPTSTK|JINDALSTEL|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4130|12200|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1270PE|0|2|0|0||E|N|N|N||N|||8165|N
108255|467|OPTSTK|HDFCLIFE|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1456444800|0|0|0|0|0|20200|25530|0|0|0|1463757630|1464220800|1464273000|15|1|            |HDFCLIFE26MAY840PE|0|2|0|0||E|N|N|N||N|||22865|N
108256|6733|OPTSTK|JINDALSTEL|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1155|6705|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1290CE|0|2|0|0||E|N|N|N||N|||3930|N
108261|6733|OPTSTK|JINDALSTEL|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5050|13810|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1290PE|0|2|0|0||E|N|N|N||N|||9430|N
108262|6733|OPTSTK|JINDALSTEL|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|850|5750|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1310CE|0|2|0|0||E|N|N|N||N|||3300|N
108263|6733|OPTSTK|JINDALSTEL|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6070|15490|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1310PE|0|2|0|0||E|N|N|N||N|||10780|N
108264|6733|OPTSTK|JINDALSTEL|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|610|4890|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1330CE|0|2|0|0||E|N|N|N||N|||2750|N
108265|6733|OPTSTK|JINDALSTEL|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7200|17240|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1330PE|0|2|0|0||E|N|N|N||N|||12220|N
108266|6733|OPTSTK|JINDALSTEL|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1350CE|0|2|0|0||E|N|N|N||N|||2285|N
108267|6733|OPTSTK|JINDALSTEL|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8440|19040|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1350PE|0|2|0|0||E|N|N|N||N|||13740|N
108268|6733|OPTSTK|JINDALSTEL|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1370CE|0|2|0|0||E|N|N|N||N|||1875|N
108269|6733|OPTSTK|JINDALSTEL|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9760|20880|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1370PE|0|2|0|0||E|N|N|N||N|||15320|N
108270|6733|OPTSTK|JINDALSTEL|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1390CE|0|2|0|0||E|N|N|N||N|||1535|N
108271|6733|OPTSTK|JINDALSTEL|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11165|22755|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1390PE|0|2|0|0||E|N|N|N||N|||16960|N
108272|6733|OPTSTK|JINDALSTEL|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1410CE|0|2|0|0||E|N|N|N||N|||1245|N
108273|6733|OPTSTK|JINDALSTEL|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12655|24665|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1410PE|0|2|0|0||E|N|N|N||N|||18660|N
108274|6733|OPTSTK|JINDALSTEL|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1430CE|0|2|0|0||E|N|N|N||N|||1005|N
108275|6733|OPTSTK|JINDALSTEL|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14220|26600|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1430PE|0|2|0|0||E|N|N|N||N|||20410|N
108276|6733|OPTSTK|JINDALSTEL|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1450CE|0|2|0|0||E|N|N|N||N|||805|N
108277|6733|OPTSTK|JINDALSTEL|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|15845|28545|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1450PE|0|2|0|0||E|N|N|N||N|||22195|N
108278|6733|OPTSTK|JINDALSTEL|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1470CE|0|2|0|0||E|N|N|N||N|||645|N
108279|6733|OPTSTK|JINDALSTEL|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17530|30510|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1470PE|0|2|0|0||E|N|N|N||N|||24020|N
108280|881|OPTSTK|DRREDDY|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|35280|47330|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1760PE|0|2|0|0||E|N|N|N||N|||41305|N
108281|881|OPTSTK|DRREDDY|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1800CE|0|2|0|0||E|N|N|N||N|||10|N
108282|881|OPTSTK|DRREDDY|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|8.346430E+08|1.875100E+04|0|1459468800|0|0|0|0|0|39235|51305|0|0|0|1463757630|1467244800|1467297000|15|1|            |DRREDDY26JUN1800PE|0|2|0|0||E|N|N|N||N|||45270|N
108283|6733|OPTSTK|JINDALSTEL|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1490CE|0|2|0|0||E|N|N|N||N|||510|N
108290|6733|OPTSTK|JINDALSTEL|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19265|32485|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1490PE|0|2|0|0||E|N|N|N||N|||25875|N
108291|6733|OPTSTK|JINDALSTEL|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1510CE|0|2|0|0||E|N|N|N||N|||405|N
108292|6733|OPTSTK|JINDALSTEL|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21040|34460|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1510PE|0|2|0|0||E|N|N|N||N|||27750|N
108293|6733|OPTSTK|JINDALSTEL|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1530CE|0|2|0|0||E|N|N|N||N|||315|N
108373|6733|OPTSTK|JINDALSTEL|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|22855|36445|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1530PE|0|2|0|0||E|N|N|N||N|||29650|N
108374|6733|OPTSTK|JINDALSTEL|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1550CE|0|2|0|0||E|N|N|N||N|||245|N
108375|6733|OPTSTK|JINDALSTEL|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24705|38435|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1550PE|0|2|0|0||E|N|N|N||N|||31570|N
108380|6733|OPTSTK|JINDALSTEL|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1660CE|0|2|0|0||E|N|N|N||N|||60|N
108381|6733|OPTSTK|JINDALSTEL|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|35225|49385|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1660PE|0|2|0|0||E|N|N|N||N|||42305|N
108382|6733|OPTSTK|JINDALSTEL|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1700CE|0|2|0|0||E|N|N|N||N|||35|N
108383|6733|OPTSTK|JINDALSTEL|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|39145|53365|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1700PE|0|2|0|0||E|N|N|N||N|||46255|N
108384|6733|OPTSTK|JINDALSTEL|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1740CE|0|2|0|0||E|N|N|N||N|||20|N
108385|6733|OPTSTK|JINDALSTEL|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|43085|57345|0|0|0|1463757630|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1740PE|0|2|0|0||E|N|N|N||N|||50215|N
108390|6733|OPTSTK|JINDALSTEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36415|50685|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL800CE|0|2|0|0||E|N|N|N||N|||43550|N
108391|6733|OPTSTK|JINDALSTEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL800PE|0|2|0|0||E|N|N|N||N|||20|N
108392|6733|OPTSTK|JINDALSTEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|32515|46735|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL840CE|0|2|0|0||E|N|N|N||N|||39625|N
108393|6733|OPTSTK|JINDALSTEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL840PE|0|2|0|0||E|N|N|N||N|||50|N
108394|6733|OPTSTK|JINDALSTEL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|28675|42785|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL880CE|0|2|0|0||E|N|N|N||N|||35730|N
108395|6733|OPTSTK|JINDALSTEL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL880PE|0|2|0|0||E|N|N|N||N|||110|N
108396|6733|OPTSTK|JINDALSTEL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|26785|40815|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL900CE|0|2|0|0||E|N|N|N||N|||33800|N
108397|6733|OPTSTK|JINDALSTEL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL900PE|0|2|0|0||E|N|N|N||N|||160|N
108398|6733|OPTSTK|JINDALSTEL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24930|38850|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL920CE|0|2|0|0||E|N|N|N||N|||31890|N
108399|6733|OPTSTK|JINDALSTEL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL920PE|0|2|0|0||E|N|N|N||N|||225|N
108400|6733|OPTSTK|JINDALSTEL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|23115|36895|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL940CE|0|2|0|0||E|N|N|N||N|||30005|N
108401|6733|OPTSTK|JINDALSTEL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL940PE|0|2|0|0||E|N|N|N||N|||320|N
108402|6733|OPTSTK|JINDALSTEL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21340|34950|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL960CE|0|2|0|0||E|N|N|N||N|||28145|N
108403|6733|OPTSTK|JINDALSTEL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL960PE|0|2|0|0||E|N|N|N||N|||435|N
108404|6733|OPTSTK|JINDALSTEL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19615|33025|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL980CE|0|2|0|0||E|N|N|N||N|||26320|N
108405|6733|OPTSTK|JINDALSTEL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL980PE|0|2|0|0||E|N|N|N||N|||590|N
108408|6733|OPTSTK|JINDALSTEL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17950|31120|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1000CE|0|2|0|0||E|N|N|N||N|||24535|N
108409|6733|OPTSTK|JINDALSTEL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1000PE|0|2|0|0||E|N|N|N||N|||780|N
108413|6733|OPTSTK|JINDALSTEL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16350|29240|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1020CE|0|2|0|0||E|N|N|N||N|||22795|N
108414|6733|OPTSTK|JINDALSTEL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1020PE|0|2|0|0||E|N|N|N||N|||1015|N
108415|6733|OPTSTK|JINDALSTEL|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14820|27380|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1040CE|0|2|0|0||E|N|N|N||N|||21100|N
108416|6733|OPTSTK|JINDALSTEL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1040PE|0|2|0|0||E|N|N|N||N|||1300|N
108417|6733|OPTSTK|JINDALSTEL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13365|25565|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1060CE|0|2|0|0||E|N|N|N||N|||19465|N
108418|6733|OPTSTK|JINDALSTEL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1060PE|0|2|0|0||E|N|N|N||N|||1645|N
108420|6733|OPTSTK|JINDALSTEL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11995|23795|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1080CE|0|2|0|0||E|N|N|N||N|||17895|N
108421|6733|OPTSTK|JINDALSTEL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1080PE|0|2|0|0||E|N|N|N||N|||2050|N
108422|6733|OPTSTK|JINDALSTEL|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10710|22070|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1100CE|0|2|0|0||E|N|N|N||N|||16390|N
108423|6733|OPTSTK|JINDALSTEL|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1100PE|0|2|0|0||E|N|N|N||N|||2525|N
108424|6733|OPTSTK|JINDALSTEL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9510|20400|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1120CE|0|2|0|0||E|N|N|N||N|||14955|N
108437|910|OPTSTK|EICHERMOT|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|223085|294395|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4300CE|0|2|0|0||E|N|N|N||N|||258740|N
108438|910|OPTSTK|EICHERMOT|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4300PE|0|2|0|0||E|N|N|N||N|||5|N
108439|910|OPTSTK|EICHERMOT|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|203105|274415|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4500CE|0|2|0|0||E|N|N|N||N|||238760|N
108440|910|OPTSTK|EICHERMOT|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4500PE|0|2|0|0||E|N|N|N||N|||5|N
108441|910|OPTSTK|EICHERMOT|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|183135|254435|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4700CE|0|2|0|0||E|N|N|N||N|||218785|N
108442|910|OPTSTK|EICHERMOT|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY4700PE|0|2|0|0||E|N|N|N||N|||5|N
108443|6733|OPTSTK|JINDALSTEL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1120PE|0|2|0|0||E|N|N|N||N|||3065|N
108444|6733|OPTSTK|JINDALSTEL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8395|18785|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1140CE|0|2|0|0||E|N|N|N||N|||13590|N
108447|6733|OPTSTK|JINDALSTEL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1675|5675|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1140PE|0|2|0|0||E|N|N|N||N|||3675|N
108450|6733|OPTSTK|JINDALSTEL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7375|17235|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1160CE|0|2|0|0||E|N|N|N||N|||12305|N
108458|6733|OPTSTK|JINDALSTEL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2140|6600|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1160PE|0|2|0|0||E|N|N|N||N|||4370|N
108459|6733|OPTSTK|JINDALSTEL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6440|15760|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1180CE|0|2|0|0||E|N|N|N||N|||11100|N
108460|6733|OPTSTK|JINDALSTEL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2640|7640|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1180PE|0|2|0|0||E|N|N|N||N|||5140|N
108461|6733|OPTSTK|JINDALSTEL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5595|14355|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1200CE|0|2|0|0||E|N|N|N||N|||9975|N
108462|6733|OPTSTK|JINDALSTEL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3215|8775|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1200PE|0|2|0|0||E|N|N|N||N|||5995|N
108463|6733|OPTSTK|JINDALSTEL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4835|13025|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1220CE|0|2|0|0||E|N|N|N||N|||8930|N
108464|6733|OPTSTK|JINDALSTEL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3870|9990|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1220PE|0|2|0|0||E|N|N|N||N|||6930|N
108465|6733|OPTSTK|JINDALSTEL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4150|11780|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1240CE|0|2|0|0||E|N|N|N||N|||7965|N
108466|6733|OPTSTK|JINDALSTEL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4595|11285|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1240PE|0|2|0|0||E|N|N|N||N|||7940|N
108469|6733|OPTSTK|JINDALSTEL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3545|10615|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1260CE|0|2|0|0||E|N|N|N||N|||7080|N
108470|6733|OPTSTK|JINDALSTEL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5405|12655|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1260PE|0|2|0|0||E|N|N|N||N|||9030|N
108475|910|OPTSTK|EICHERMOT|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|108220|179520|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5450CE|0|2|0|0||E|N|N|N||N|||143870|N
108476|910|OPTSTK|EICHERMOT|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5450PE|0|2|0|0||E|N|N|N||N|||5|N
108477|910|OPTSTK|EICHERMOT|XX||1464273000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|98230|169530|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5550CE|0|2|0|0||E|N|N|N||N|||133880|N
108478|910|OPTSTK|EICHERMOT|XX||1464273000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5550PE|0|2|0|0||E|N|N|N||N|||5|N
108479|910|OPTSTK|EICHERMOT|XX||1464273000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|88240|159540|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5650CE|0|2|0|0||E|N|N|N||N|||123890|N
108480|910|OPTSTK|EICHERMOT|XX||1464273000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5650PE|0|2|0|0||E|N|N|N||N|||5|N
108481|910|OPTSTK|EICHERMOT|XX||1464273000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|78250|149550|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5750CE|0|2|0|0||E|N|N|N||N|||113900|N
108482|910|OPTSTK|EICHERMOT|XX||1464273000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5750PE|0|2|0|0||E|N|N|N||N|||5|N
108483|910|OPTSTK|EICHERMOT|XX||1464273000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|68265|139565|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5850CE|0|2|0|0||E|N|N|N||N|||103915|N
108484|910|OPTSTK|EICHERMOT|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5850PE|0|2|0|0||E|N|N|N||N|||5|N
108485|910|OPTSTK|EICHERMOT|XX||1464273000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|58300|129560|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5950CE|0|2|0|0||E|N|N|N||N|||93930|N
108486|6733|OPTSTK|JINDALSTEL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3010|9530|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1280CE|0|2|0|0||E|N|N|N||N|||6270|N
108487|6733|OPTSTK|JINDALSTEL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6300|14100|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1280PE|0|2|0|0||E|N|N|N||N|||10200|N
108488|6733|OPTSTK|JINDALSTEL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2540|8520|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1300CE|0|2|0|0||E|N|N|N||N|||5530|N
108489|6733|OPTSTK|JINDALSTEL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7265|15605|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1300PE|0|2|0|0||E|N|N|N||N|||11435|N
108490|910|OPTSTK|EICHERMOT|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY5950PE|0|2|0|0||E|N|N|N||N|||5|N
108491|910|OPTSTK|EICHERMOT|XX||1464273000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|48375|119535|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6050CE|0|2|0|0||E|N|N|N||N|||83955|N
108492|6733|OPTSTK|JINDALSTEL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2130|7590|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1320CE|0|2|0|0||E|N|N|N||N|||4860|N
108493|6733|OPTSTK|JINDALSTEL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8320|17170|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1320PE|0|2|0|0||E|N|N|N||N|||12745|N
108494|6733|OPTSTK|JINDALSTEL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1775|6745|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1340CE|0|2|0|0||E|N|N|N||N|||4260|N
108495|910|OPTSTK|EICHERMOT|XX||1464273000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6050PE|0|2|0|0||E|N|N|N||N|||20|N
108496|910|OPTSTK|EICHERMOT|XX||1464273000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|38570|109450|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6150CE|0|2|0|0||E|N|N|N||N|||74010|N
108497|1348|OPTSTK|HEROMOTOCO|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|134950|187320|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3400CE|0|2|0|0||E|N|N|N||N|||161135|N
108498|1348|OPTSTK|HEROMOTOCO|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
108499|1348|OPTSTK|HEROMOTOCO|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|114975|167345|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3600CE|0|2|0|0||E|N|N|N||N|||141160|N
108500|1348|OPTSTK|HEROMOTOCO|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
108501|910|OPTSTK|EICHERMOT|XX||1464273000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6150PE|0|2|0|0||E|N|N|N||N|||65|N
108502|910|OPTSTK|EICHERMOT|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|29035|99235|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6250CE|0|2|0|0||E|N|N|N||N|||64135|N
108503|1348|OPTSTK|HEROMOTOCO|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|94995|147365|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3800CE|0|2|0|0||E|N|N|N||N|||121180|N
108504|1348|OPTSTK|HEROMOTOCO|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
108505|1348|OPTSTK|HEROMOTOCO|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|85010|137380|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3900CE|0|2|0|0||E|N|N|N||N|||111195|N
108506|1348|OPTSTK|HEROMOTOCO|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
108507|1348|OPTSTK|HEROMOTOCO|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|75020|127390|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4000CE|0|2|0|0||E|N|N|N||N|||101205|N
108510|910|OPTSTK|EICHERMOT|XX||1464273000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6250PE|0|2|0|0||E|N|N|N||N|||180|N
108511|910|OPTSTK|EICHERMOT|XX||1464273000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|20010|88820|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6350CE|0|2|0|0||E|N|N|N||N|||54415|N
108512|910|OPTSTK|EICHERMOT|XX||1464273000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6350PE|0|2|0|0||E|N|N|N||N|||1450|N
108513|910|OPTSTK|EICHERMOT|XX||1464273000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|11870|78120|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6450CE|0|2|0|0||E|N|N|N||N|||44995|N
108514|910|OPTSTK|EICHERMOT|XX||1464273000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3550|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6450PE|0|2|0|0||E|N|N|N||N|||1015|N
108517|910|OPTSTK|EICHERMOT|XX||1464273000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5005|67125|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6550CE|0|2|0|0||E|N|N|N||N|||36065|N
108518|910|OPTSTK|EICHERMOT|XX||1464273000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|8325|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6550PE|0|2|0|0||E|N|N|N||N|||3730|N
108519|910|OPTSTK|EICHERMOT|XX||1464273000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|55975|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6650CE|0|2|0|0||E|N|N|N||N|||27875|N
108520|910|OPTSTK|EICHERMOT|XX||1464273000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|13725|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6650PE|0|2|0|0||E|N|N|N||N|||6170|N
108521|910|OPTSTK|EICHERMOT|XX||1464273000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|46875|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6750CE|0|2|0|0||E|N|N|N||N|||22560|N
108522|910|OPTSTK|EICHERMOT|XX||1464273000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|20670|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6750PE|0|2|0|0||E|N|N|N||N|||9325|N
108523|910|OPTSTK|EICHERMOT|XX||1464273000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|36770|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6850CE|0|2|0|0||E|N|N|N||N|||16800|N
108524|910|OPTSTK|EICHERMOT|XX||1464273000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|29600|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6850PE|0|2|0|0||E|N|N|N||N|||13910|N
108525|910|OPTSTK|EICHERMOT|XX||1464273000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|27690|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6950CE|0|2|0|0||E|N|N|N||N|||12215|N
108526|910|OPTSTK|EICHERMOT|XX||1464273000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|39565|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY6950PE|0|2|0|0||E|N|N|N||N|||19385|N
108533|910|OPTSTK|EICHERMOT|XX||1464273000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|19935|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7050CE|0|2|0|0||E|N|N|N||N|||8665|N
108534|910|OPTSTK|EICHERMOT|XX||1464273000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|1480|50260|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7050PE|0|2|0|0||E|N|N|N||N|||25870|N
108542|910|OPTSTK|EICHERMOT|XX||1464273000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|13755|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7150CE|0|2|0|0||E|N|N|N||N|||6070|N
108543|910|OPTSTK|EICHERMOT|XX||1464273000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5205|61145|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7150PE|0|2|0|0||E|N|N|N||N|||33175|N
108544|910|OPTSTK|EICHERMOT|XX||1464273000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|9240|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7250CE|0|2|0|0||E|N|N|N||N|||4335|N
108545|910|OPTSTK|EICHERMOT|XX||1464273000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|7335|68845|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7250PE|0|2|0|0||E|N|N|N||N|||38090|N
108546|910|OPTSTK|EICHERMOT|XX||1464273000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|40|5890|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7350CE|0|2|0|0||E|N|N|N||N|||2965|N
108547|910|OPTSTK|EICHERMOT|XX||1464273000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|17095|82555|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7350PE|0|2|0|0||E|N|N|N||N|||49825|N
108548|910|OPTSTK|EICHERMOT|XX||1464273000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|95|4095|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7450CE|0|2|0|0||E|N|N|N||N|||2095|N
108549|910|OPTSTK|EICHERMOT|XX||1464273000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|24535|92585|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7450PE|0|2|0|0||E|N|N|N||N|||58560|N
108550|910|OPTSTK|EICHERMOT|XX||1464273000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7550CE|0|2|0|0||E|N|N|N||N|||1530|N
108551|910|OPTSTK|EICHERMOT|XX||1464273000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|31375|100985|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7550PE|0|2|0|0||E|N|N|N||N|||66180|N
108552|910|OPTSTK|EICHERMOT|XX||1464273000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7650CE|0|2|0|0||E|N|N|N||N|||1080|N
108553|910|OPTSTK|EICHERMOT|XX||1464273000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|40770|111250|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7650PE|0|2|0|0||E|N|N|N||N|||76010|N
108554|910|OPTSTK|EICHERMOT|XX||1464273000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7750CE|0|2|0|0||E|N|N|N||N|||700|N
108555|910|OPTSTK|EICHERMOT|XX||1464273000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|50465|121395|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7750PE|0|2|0|0||E|N|N|N||N|||85930|N
108556|910|OPTSTK|EICHERMOT|XX||1464273000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7850CE|0|2|0|0||E|N|N|N||N|||605|N
108557|910|OPTSTK|EICHERMOT|XX||1464273000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|60310|131460|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7850PE|0|2|0|0||E|N|N|N||N|||95885|N
108558|910|OPTSTK|EICHERMOT|XX||1464273000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7950CE|0|2|0|0||E|N|N|N||N|||10|N
108559|910|OPTSTK|EICHERMOT|XX||1464273000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|70235|141485|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY7950PE|0|2|0|0||E|N|N|N||N|||105860|N
108560|910|OPTSTK|EICHERMOT|XX||1464273000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8050CE|0|2|0|0||E|N|N|N||N|||5|N
108561|910|OPTSTK|EICHERMOT|XX||1464273000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|80200|151490|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8050PE|0|2|0|0||E|N|N|N||N|||115845|N
108562|910|OPTSTK|EICHERMOT|XX||1464273000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8150CE|0|2|0|0||E|N|N|N||N|||5|N
108563|910|OPTSTK|EICHERMOT|XX||1464273000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|90180|161480|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8150PE|0|2|0|0||E|N|N|N||N|||125830|N
108564|910|OPTSTK|EICHERMOT|XX||1464273000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8250CE|0|2|0|0||E|N|N|N||N|||5|N
108565|910|OPTSTK|EICHERMOT|XX||1464273000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|100165|171475|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8250PE|0|2|0|0||E|N|N|N||N|||135820|N
108574|910|OPTSTK|EICHERMOT|XX||1464273000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8350CE|0|2|0|0||E|N|N|N||N|||5|N
108575|910|OPTSTK|EICHERMOT|XX||1464273000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|110155|181465|0|0|0|1463757630|1464220800|1464273000|15|1|            |EICHERMOT26MAY8350PE|0|2|0|0||E|N|N|N||N|||145810|N
108576|6733|OPTSTK|JINDALSTEL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9445|18795|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1340PE|0|2|0|0||E|N|N|N||N|||14120|N
108577|6733|OPTSTK|JINDALSTEL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1470|5960|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1360CE|0|2|0|0||E|N|N|N||N|||3715|N
108582|910|OPTSTK|EICHERMOT|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|235445|306745|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4200CE|0|2|0|0||E|N|N|N||N|||271095|N
108583|910|OPTSTK|EICHERMOT|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4200PE|0|2|0|0||E|N|N|N||N|||5|N
108588|1348|OPTSTK|HEROMOTOCO|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4000PE|0|2|0|0||E|N|N|N||N|||5|N
108589|1348|OPTSTK|HEROMOTOCO|XX||1464273000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|65030|117400|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4100CE|0|2|0|0||E|N|N|N||N|||91215|N
108594|6733|OPTSTK|JINDALSTEL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10645|20465|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1360PE|0|2|0|0||E|N|N|N||N|||15555|N
108595|6733|OPTSTK|JINDALSTEL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1215|5265|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1380CE|0|2|0|0||E|N|N|N||N|||3240|N
108596|910|OPTSTK|EICHERMOT|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|215580|286880|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4400CE|0|2|0|0||E|N|N|N||N|||251230|N
108597|910|OPTSTK|EICHERMOT|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4400PE|0|2|0|0||E|N|N|N||N|||5|N
108598|910|OPTSTK|EICHERMOT|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|195715|267015|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4600CE|0|2|0|0||E|N|N|N||N|||231365|N
108599|910|OPTSTK|EICHERMOT|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4600PE|0|2|0|0||E|N|N|N||N|||5|N
108600|910|OPTSTK|EICHERMOT|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|175875|247145|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4800CE|0|2|0|0||E|N|N|N||N|||211510|N
108601|910|OPTSTK|EICHERMOT|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN4800PE|0|2|0|0||E|N|N|N||N|||10|N
108602|6733|OPTSTK|JINDALSTEL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11925|22195|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1380PE|0|2|0|0||E|N|N|N||N|||17060|N
108603|6733|OPTSTK|JINDALSTEL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1400CE|0|2|0|0||E|N|N|N||N|||2810|N
108604|910|OPTSTK|EICHERMOT|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|156070|227270|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5000CE|0|2|0|0||E|N|N|N||N|||191670|N
108605|910|OPTSTK|EICHERMOT|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5000PE|0|2|0|0||E|N|N|N||N|||35|N
108606|910|OPTSTK|EICHERMOT|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|146205|217325|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5100CE|0|2|0|0||E|N|N|N||N|||181765|N
108607|910|OPTSTK|EICHERMOT|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5100PE|0|2|0|0||E|N|N|N||N|||65|N
108608|910|OPTSTK|EICHERMOT|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|136380|207380|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5200CE|0|2|0|0||E|N|N|N||N|||171880|N
108609|910|OPTSTK|EICHERMOT|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5200PE|0|2|0|0||E|N|N|N||N|||110|N
108610|910|OPTSTK|EICHERMOT|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|126625|197425|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5300CE|0|2|0|0||E|N|N|N||N|||162025|N
108611|6733|OPTSTK|JINDALSTEL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13260|23950|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1400PE|0|2|0|0||E|N|N|N||N|||18605|N
108612|6733|OPTSTK|JINDALSTEL|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1420CE|0|2|0|0||E|N|N|N||N|||2430|N
108613|6733|OPTSTK|JINDALSTEL|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14665|25735|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1420PE|0|2|0|0||E|N|N|N||N|||20200|N
108614|6733|OPTSTK|JINDALSTEL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1440CE|0|2|0|0||E|N|N|N||N|||2095|N
108615|6733|OPTSTK|JINDALSTEL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16130|27560|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1440PE|0|2|0|0||E|N|N|N||N|||21845|N
108616|6733|OPTSTK|JINDALSTEL|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1460CE|0|2|0|0||E|N|N|N||N|||1800|N
108617|6733|OPTSTK|JINDALSTEL|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17645|29405|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1460PE|0|2|0|0||E|N|N|N||N|||23525|N
108618|6733|OPTSTK|JINDALSTEL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1480CE|0|2|0|0||E|N|N|N||N|||1540|N
108619|910|OPTSTK|EICHERMOT|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5300PE|0|2|0|0||E|N|N|N||N|||190|N
108620|910|OPTSTK|EICHERMOT|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|116960|187470|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5400CE|0|2|0|0||E|N|N|N||N|||152215|N
108621|910|OPTSTK|EICHERMOT|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5400PE|0|2|0|0||E|N|N|N||N|||310|N
108622|910|OPTSTK|EICHERMOT|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|107415|177515|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5500CE|0|2|0|0||E|N|N|N||N|||142465|N
108623|910|OPTSTK|EICHERMOT|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5500PE|0|2|0|0||E|N|N|N||N|||495|N
108624|910|OPTSTK|EICHERMOT|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|98035|167565|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5600CE|0|2|0|0||E|N|N|N||N|||132800|N
108625|910|OPTSTK|EICHERMOT|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5600PE|0|2|0|0||E|N|N|N||N|||765|N
108626|910|OPTSTK|EICHERMOT|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|88875|157635|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5700CE|0|2|0|0||E|N|N|N||N|||123255|N
108627|910|OPTSTK|EICHERMOT|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5700PE|0|2|0|0||E|N|N|N||N|||1150|N
108628|910|OPTSTK|EICHERMOT|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|79985|147735|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5800CE|0|2|0|0||E|N|N|N||N|||113860|N
108629|910|OPTSTK|EICHERMOT|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5800PE|0|2|0|0||E|N|N|N||N|||1685|N
108630|910|OPTSTK|EICHERMOT|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|71410|137890|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5900CE|0|2|0|0||E|N|N|N||N|||104650|N
108631|910|OPTSTK|EICHERMOT|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|4825|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN5900PE|0|2|0|0||E|N|N|N||N|||2410|N
108632|910|OPTSTK|EICHERMOT|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|63215|128135|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6000CE|0|2|0|0||E|N|N|N||N|||95675|N
108633|910|OPTSTK|EICHERMOT|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|6195|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6000PE|0|2|0|0||E|N|N|N||N|||3000|N
108634|910|OPTSTK|EICHERMOT|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|55455|118495|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6100CE|0|2|0|0||E|N|N|N||N|||86975|N
108635|910|OPTSTK|EICHERMOT|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|8235|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6100PE|0|2|0|0||E|N|N|N||N|||4100|N
108636|910|OPTSTK|EICHERMOT|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|48180|109020|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6200CE|0|2|0|0||E|N|N|N||N|||78600|N
108637|910|OPTSTK|EICHERMOT|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|375|10855|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6200PE|0|2|0|0||E|N|N|N||N|||5615|N
108638|910|OPTSTK|EICHERMOT|XX||1467297000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|41425|99745|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6300CE|0|2|0|0||E|N|N|N||N|||70585|N
108639|910|OPTSTK|EICHERMOT|XX||1467297000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|1575|14575|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6300PE|0|2|0|0||E|N|N|N||N|||8075|N
108640|910|OPTSTK|EICHERMOT|XX||1467297000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|35265|90755|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6400CE|0|2|0|0||E|N|N|N||N|||63010|N
108641|910|OPTSTK|EICHERMOT|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|1375|17195|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6400PE|0|2|0|0||E|N|N|N||N|||9285|N
108642|910|OPTSTK|EICHERMOT|XX||1467297000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|28800|81200|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6500CE|0|2|0|0||E|N|N|N||N|||55000|N
108643|910|OPTSTK|EICHERMOT|XX||1467297000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|2520|21430|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6500PE|0|2|0|0||E|N|N|N||N|||11975|N
108644|910|OPTSTK|EICHERMOT|XX||1467297000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|24595|73675|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6600CE|0|2|0|0||E|N|N|N||N|||49135|N
108645|910|OPTSTK|EICHERMOT|XX||1467297000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5300|27530|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6600PE|0|2|0|0||E|N|N|N||N|||16415|N
108646|910|OPTSTK|EICHERMOT|XX||1467297000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|20155|65745|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6700CE|0|2|0|0||E|N|N|N||N|||42950|N
108647|910|OPTSTK|EICHERMOT|XX||1467297000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|7310|33030|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6700PE|0|2|0|0||E|N|N|N||N|||20170|N
108648|910|OPTSTK|EICHERMOT|XX||1467297000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|15010|56990|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6800CE|0|2|0|0||E|N|N|N||N|||36000|N
108649|910|OPTSTK|EICHERMOT|XX||1467297000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|8535|37865|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6800PE|0|2|0|0||E|N|N|N||N|||23200|N
108650|910|OPTSTK|EICHERMOT|XX||1467297000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|10960|49280|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6900CE|0|2|0|0||E|N|N|N||N|||30120|N
108651|910|OPTSTK|EICHERMOT|XX||1467297000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|11005|43995|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN6900PE|0|2|0|0||E|N|N|N||N|||27500|N
108652|910|OPTSTK|EICHERMOT|XX||1467297000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|8325|42995|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7000CE|0|2|0|0||E|N|N|N||N|||25660|N
108653|910|OPTSTK|EICHERMOT|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|14350|51000|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7000PE|0|2|0|0||E|N|N|N||N|||32675|N
108654|910|OPTSTK|EICHERMOT|XX||1467297000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|4735|35815|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7100CE|0|2|0|0||E|N|N|N||N|||20275|N
108655|910|OPTSTK|EICHERMOT|XX||1467297000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|20175|60405|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7100PE|0|2|0|0||E|N|N|N||N|||40290|N
108656|910|OPTSTK|EICHERMOT|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|3330|30950|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7200CE|0|2|0|0||E|N|N|N||N|||17140|N
108657|910|OPTSTK|EICHERMOT|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|22360|66050|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7200PE|0|2|0|0||E|N|N|N||N|||44205|N
108658|910|OPTSTK|EICHERMOT|XX||1467297000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|2090|26410|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7300CE|0|2|0|0||E|N|N|N||N|||14250|N
108659|910|OPTSTK|EICHERMOT|XX||1467297000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|29795|76785|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7300PE|0|2|0|0||E|N|N|N||N|||53290|N
108660|6733|OPTSTK|JINDALSTEL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19215|31275|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1480PE|0|2|0|0||E|N|N|N||N|||25245|N
108661|6733|OPTSTK|JINDALSTEL|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1500CE|0|2|0|0||E|N|N|N||N|||1315|N
108662|6733|OPTSTK|JINDALSTEL|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|20835|33165|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1500PE|0|2|0|0||E|N|N|N||N|||27000|N
108663|6733|OPTSTK|JINDALSTEL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1520CE|0|2|0|0||E|N|N|N||N|||1120|N
108664|6733|OPTSTK|JINDALSTEL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|22490|35070|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1520PE|0|2|0|0||E|N|N|N||N|||28780|N
108665|6733|OPTSTK|JINDALSTEL|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1540CE|0|2|0|0||E|N|N|N||N|||950|N
108666|6733|OPTSTK|JINDALSTEL|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24190|36990|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1540PE|0|2|0|0||E|N|N|N||N|||30590|N
108667|6733|OPTSTK|JINDALSTEL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1560CE|0|2|0|0||E|N|N|N||N|||805|N
108668|6733|OPTSTK|JINDALSTEL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|25920|38920|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1560PE|0|2|0|0||E|N|N|N||N|||32420|N
108669|6733|OPTSTK|JINDALSTEL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1580CE|0|2|0|0||E|N|N|N||N|||680|N
108670|6733|OPTSTK|JINDALSTEL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|27690|40860|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1580PE|0|2|0|0||E|N|N|N||N|||34275|N
108671|6733|OPTSTK|JINDALSTEL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1600CE|0|2|0|0||E|N|N|N||N|||575|N
108672|6733|OPTSTK|JINDALSTEL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|29480|42810|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1600PE|0|2|0|0||E|N|N|N||N|||36145|N
108675|6733|OPTSTK|JINDALSTEL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1640CE|0|2|0|0||E|N|N|N||N|||405|N
108676|6733|OPTSTK|JINDALSTEL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|33135|46725|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1640PE|0|2|0|0||E|N|N|N||N|||39930|N
108677|6733|OPTSTK|JINDALSTEL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1680CE|0|2|0|0||E|N|N|N||N|||285|N
108678|6733|OPTSTK|JINDALSTEL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36875|50655|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1680PE|0|2|0|0||E|N|N|N||N|||43765|N
108679|6733|OPTSTK|JINDALSTEL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1720CE|0|2|0|0||E|N|N|N||N|||195|N
108680|6733|OPTSTK|JINDALSTEL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40665|54595|0|0|0|1463757630|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1720PE|0|2|0|0||E|N|N|N||N|||47630|N
108683|910|OPTSTK|EICHERMOT|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|1200|22420|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7400CE|0|2|0|0||E|N|N|N||N|||11810|N
108684|910|OPTSTK|EICHERMOT|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|35395|85485|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7400PE|0|2|0|0||E|N|N|N||N|||60440|N
108685|910|OPTSTK|EICHERMOT|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|320|18680|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7500CE|0|2|0|0||E|N|N|N||N|||9500|N
108686|910|OPTSTK|EICHERMOT|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|39035|91995|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7500PE|0|2|0|0||E|N|N|N||N|||65515|N
108687|910|OPTSTK|EICHERMOT|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|1405|17145|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7600CE|0|2|0|0||E|N|N|N||N|||9275|N
108688|910|OPTSTK|EICHERMOT|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|48100|103670|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7600PE|0|2|0|0||E|N|N|N||N|||75885|N
108689|910|OPTSTK|EICHERMOT|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|860|14240|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7700CE|0|2|0|0||E|N|N|N||N|||7550|N
108690|910|OPTSTK|EICHERMOT|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|55125|113055|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7700PE|0|2|0|0||E|N|N|N||N|||84090|N
108691|910|OPTSTK|EICHERMOT|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|465|11745|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7800CE|0|2|0|0||E|N|N|N||N|||6105|N
108692|910|OPTSTK|EICHERMOT|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|62560|122600|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7800PE|0|2|0|0||E|N|N|N||N|||92580|N
108693|910|OPTSTK|EICHERMOT|XX||1467297000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|185|9615|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7900CE|0|2|0|0||E|N|N|N||N|||4900|N
108694|910|OPTSTK|EICHERMOT|XX||1467297000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|70365|132245|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN7900PE|0|2|0|0||E|N|N|N||N|||101305|N
108695|18143|OPTSTK|JIOFIN|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6926|10926|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN145CE|0|2|0|0||E|N|N|N||N|||8926|N
108696|18143|OPTSTK|JIOFIN|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN145PE|0|2|0|0||E|N|N|N||N|||1|N
108697|18143|OPTSTK|JIOFIN|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3223|7223|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN182.5CE|0|2|0|0||E|N|N|N||N|||5223|N
108698|18143|OPTSTK|JIOFIN|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN182.5PE|0|2|0|0||E|N|N|N||N|||21|N
108699|18143|OPTSTK|JIOFIN|XX||1467297000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2743|6743|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN187.5CE|0|2|0|0||E|N|N|N||N|||4743|N
108700|18143|OPTSTK|JIOFIN|XX||1467297000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN187.5PE|0|2|0|0||E|N|N|N||N|||38|N
108701|18143|OPTSTK|JIOFIN|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2272|6272|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN192.5CE|0|2|0|0||E|N|N|N||N|||4272|N
108702|18143|OPTSTK|JIOFIN|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN192.5PE|0|2|0|0||E|N|N|N||N|||64|N
108703|18143|OPTSTK|JIOFIN|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1814|5814|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN197.5CE|0|2|0|0||E|N|N|N||N|||3814|N
108704|18143|OPTSTK|JIOFIN|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN197.5PE|0|2|0|0||E|N|N|N||N|||102|N
108705|18143|OPTSTK|JIOFIN|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1373|5373|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN202.5CE|0|2|0|0||E|N|N|N||N|||3373|N
108706|910|OPTSTK|EICHERMOT|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|7540|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8000CE|0|2|0|0||E|N|N|N||N|||3630|N
108707|910|OPTSTK|EICHERMOT|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|74855|138345|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8000PE|0|2|0|0||E|N|N|N||N|||106600|N
108708|910|OPTSTK|EICHERMOT|XX||1467297000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|6315|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8100CE|0|2|0|0||E|N|N|N||N|||3100|N
108709|910|OPTSTK|EICHERMOT|XX||1467297000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|84560|149440|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8100PE|0|2|0|0||E|N|N|N||N|||117000|N
108710|910|OPTSTK|EICHERMOT|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|5065|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8200CE|0|2|0|0||E|N|N|N||N|||2440|N
108711|910|OPTSTK|EICHERMOT|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|95610|161670|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8200PE|0|2|0|0||E|N|N|N||N|||128640|N
108712|910|OPTSTK|EICHERMOT|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|4035|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8300CE|0|2|0|0||E|N|N|N||N|||1910|N
108713|910|OPTSTK|EICHERMOT|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|104515|171575|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8300PE|0|2|0|0||E|N|N|N||N|||138045|N
108714|18143|OPTSTK|JIOFIN|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2158|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN202.5PE|0|2|0|0||E|N|N|N||N|||158|N
108715|18143|OPTSTK|JIOFIN|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|953|4953|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN207.5CE|0|2|0|0||E|N|N|N||N|||2953|N
108716|18143|OPTSTK|JIOFIN|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2234|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN207.5PE|0|2|0|0||E|N|N|N||N|||234|N
108717|18143|OPTSTK|JIOFIN|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|557|4557|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN212.5CE|0|2|0|0||E|N|N|N||N|||2557|N
108718|18143|OPTSTK|JIOFIN|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2335|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN212.5PE|0|2|0|0||E|N|N|N||N|||335|N
108719|18143|OPTSTK|JIOFIN|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|190|4190|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN217.5CE|0|2|0|0||E|N|N|N||N|||2190|N
108720|18143|OPTSTK|JIOFIN|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2465|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN217.5PE|0|2|0|0||E|N|N|N||N|||465|N
108721|18143|OPTSTK|JIOFIN|XX||1467297000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3853|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN222.5CE|0|2|0|0||E|N|N|N||N|||1853|N
108722|18143|OPTSTK|JIOFIN|XX||1467297000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2624|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN222.5PE|0|2|0|0||E|N|N|N||N|||624|N
108723|18143|OPTSTK|JIOFIN|XX||1467297000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3550|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN227.5CE|0|2|0|0||E|N|N|N||N|||1550|N
108724|18143|OPTSTK|JIOFIN|XX||1467297000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN227.5PE|0|2|0|0||E|N|N|N||N|||818|N
108725|18143|OPTSTK|JIOFIN|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3281|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN232.5CE|0|2|0|0||E|N|N|N||N|||1281|N
108726|18143|OPTSTK|JIOFIN|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3046|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN232.5PE|0|2|0|0||E|N|N|N||N|||1046|N
108727|18143|OPTSTK|JIOFIN|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3020|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN237.5CE|0|2|0|0||E|N|N|N||N|||1020|N
108728|18143|OPTSTK|JIOFIN|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3307|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN237.5PE|0|2|0|0||E|N|N|N||N|||1307|N
108729|18143|OPTSTK|JIOFIN|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2844|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN242.5CE|0|2|0|0||E|N|N|N||N|||844|N
108730|18143|OPTSTK|JIOFIN|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3602|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN242.5PE|0|2|0|0||E|N|N|N||N|||1602|N
108731|18143|OPTSTK|JIOFIN|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2672|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN247.5CE|0|2|0|0||E|N|N|N||N|||672|N
108732|910|OPTSTK|EICHERMOT|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8400CE|0|2|0|0||E|N|N|N||N|||1485|N
108733|910|OPTSTK|EICHERMOT|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|113605|181495|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8400PE|0|2|0|0||E|N|N|N||N|||147550|N
108734|910|OPTSTK|EICHERMOT|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8600CE|0|2|0|0||E|N|N|N||N|||880|N
108735|910|OPTSTK|EICHERMOT|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|132240|201390|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8600PE|0|2|0|0||E|N|N|N||N|||166815|N
108736|910|OPTSTK|EICHERMOT|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8800CE|0|2|0|0||E|N|N|N||N|||510|N
108737|910|OPTSTK|EICHERMOT|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|151320|221300|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN8800PE|0|2|0|0||E|N|N|N||N|||186310|N
108738|910|OPTSTK|EICHERMOT|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9000CE|0|2|0|0||E|N|N|N||N|||290|N
108739|910|OPTSTK|EICHERMOT|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|170695|241205|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9000PE|0|2|0|0||E|N|N|N||N|||205950|N
108740|910|OPTSTK|EICHERMOT|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9200CE|0|2|0|0||E|N|N|N||N|||165|N
108741|910|OPTSTK|EICHERMOT|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|190270|261110|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9200PE|0|2|0|0||E|N|N|N||N|||225690|N
108742|910|OPTSTK|EICHERMOT|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9400CE|0|2|0|0||E|N|N|N||N|||90|N
108743|910|OPTSTK|EICHERMOT|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|209955|281005|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9400PE|0|2|0|0||E|N|N|N||N|||245480|N
108744|910|OPTSTK|EICHERMOT|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9600CE|0|2|0|0||E|N|N|N||N|||50|N
108745|910|OPTSTK|EICHERMOT|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|2.743142E+08|3.001000E+03|0|1459468800|0|0|0|0|0|229725|300885|0|0|0|1463757630|1467244800|1467297000|15|1|            |EICHERMOT26JUN9600PE|0|2|0|0||E|N|N|N||N|||265305|N
108746|18143|OPTSTK|JIOFIN|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3927|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN247.5PE|0|2|0|0||E|N|N|N||N|||1927|N
108747|18143|OPTSTK|JIOFIN|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2421|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN252.5CE|0|2|0|0||E|N|N|N||N|||421|N
108748|18143|OPTSTK|JIOFIN|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|4000|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN252.5PE|0|2|0|0||E|N|N|N||N|||2000|N
108749|18143|OPTSTK|JIOFIN|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2413|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN257.5CE|0|2|0|0||E|N|N|N||N|||413|N
108753|18143|OPTSTK|JIOFIN|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN257.5PE|0|2|0|0||E|N|N|N||N|||2440|N
108754|18143|OPTSTK|JIOFIN|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2318|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN262.5CE|0|2|0|0||E|N|N|N||N|||318|N
108755|1348|OPTSTK|HEROMOTOCO|XX||1464273000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4100PE|0|2|0|0||E|N|N|N||N|||5|N
108756|1348|OPTSTK|HEROMOTOCO|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|55040|107410|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4200CE|0|2|0|0||E|N|N|N||N|||81225|N
108757|1348|OPTSTK|HEROMOTOCO|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4200PE|0|2|0|0||E|N|N|N||N|||40|N
108758|1348|OPTSTK|HEROMOTOCO|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|45065|97415|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4300CE|0|2|0|0||E|N|N|N||N|||71240|N
108759|1348|OPTSTK|HEROMOTOCO|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4300PE|0|2|0|0||E|N|N|N||N|||55|N
108760|1348|OPTSTK|HEROMOTOCO|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|35135|87395|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4400CE|0|2|0|0||E|N|N|N||N|||61265|N
108761|18143|OPTSTK|JIOFIN|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1062|5062|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN262.5PE|0|2|0|0||E|N|N|N||N|||3062|N
108762|18143|OPTSTK|JIOFIN|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2242|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN267.5CE|0|2|0|0||E|N|N|N||N|||242|N
108763|1348|OPTSTK|HEROMOTOCO|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4400PE|0|2|0|0||E|N|N|N||N|||80|N
108764|1348|OPTSTK|HEROMOTOCO|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|25380|77280|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4500CE|0|2|0|0||E|N|N|N||N|||51330|N
108765|1348|OPTSTK|HEROMOTOCO|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4500PE|0|2|0|0||E|N|N|N||N|||215|N
108766|1348|OPTSTK|HEROMOTOCO|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|16125|66955|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4600CE|0|2|0|0||E|N|N|N||N|||41540|N
108767|1348|OPTSTK|HEROMOTOCO|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4600PE|0|2|0|0||E|N|N|N||N|||420|N
108768|18143|OPTSTK|JIOFIN|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1483|5483|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN267.5PE|0|2|0|0||E|N|N|N||N|||3483|N
108769|18143|OPTSTK|JIOFIN|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2182|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN272.5CE|0|2|0|0||E|N|N|N||N|||182|N
108770|18143|OPTSTK|JIOFIN|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1730|5730|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN272.5PE|0|2|0|0||E|N|N|N||N|||3730|N
108771|18143|OPTSTK|JIOFIN|XX||1467297000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2136|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN277.5CE|0|2|0|0||E|N|N|N||N|||136|N
108772|18143|OPTSTK|JIOFIN|XX||1467297000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2370|6370|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN277.5PE|0|2|0|0||E|N|N|N||N|||4370|N
108773|18143|OPTSTK|JIOFIN|XX||1467297000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN282.5CE|0|2|0|0||E|N|N|N||N|||100|N
108774|1348|OPTSTK|HEROMOTOCO|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|7955|56265|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4700CE|0|2|0|0||E|N|N|N||N|||32110|N
108775|1348|OPTSTK|HEROMOTOCO|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2860|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4700PE|0|2|0|0||E|N|N|N||N|||830|N
108776|1348|OPTSTK|HEROMOTOCO|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|43100|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4800CE|0|2|0|0||E|N|N|N||N|||21290|N
108777|18143|OPTSTK|JIOFIN|XX||1467297000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2831|6831|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN282.5PE|0|2|0|0||E|N|N|N||N|||4831|N
108778|18143|OPTSTK|JIOFIN|XX||1467297000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN287.5CE|0|2|0|0||E|N|N|N||N|||73|N
108779|18143|OPTSTK|JIOFIN|XX||1467297000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3300|7300|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN287.5PE|0|2|0|0||E|N|N|N||N|||5300|N
108780|18143|OPTSTK|JIOFIN|XX||1467297000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN292.5CE|0|2|0|0||E|N|N|N||N|||53|N
108781|18143|OPTSTK|JIOFIN|XX||1467297000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3777|7777|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN292.5PE|0|2|0|0||E|N|N|N||N|||5777|N
108782|18143|OPTSTK|JIOFIN|XX||1467297000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN297.5CE|0|2|0|0||E|N|N|N||N|||38|N
108783|18143|OPTSTK|JIOFIN|XX||1467297000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4258|8258|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN297.5PE|0|2|0|0||E|N|N|N||N|||6258|N
108784|18143|OPTSTK|JIOFIN|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN302.5CE|0|2|0|0||E|N|N|N||N|||27|N
108785|18143|OPTSTK|JIOFIN|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4744|8744|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN302.5PE|0|2|0|0||E|N|N|N||N|||6744|N
108786|18143|OPTSTK|JIOFIN|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757630|1467244800|1467297000|15|1|            |JIOFIN26JUN307.5CE|0|2|0|0||E|N|N|N||N|||19|N
108787|1348|OPTSTK|HEROMOTOCO|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|6115|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4800PE|0|2|0|0||E|N|N|N||N|||1735|N
108788|1348|OPTSTK|HEROMOTOCO|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|32285|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4900CE|0|2|0|0||E|N|N|N||N|||14010|N
108789|1348|OPTSTK|HEROMOTOCO|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|11710|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4900PE|0|2|0|0||E|N|N|N||N|||3795|N
108790|1348|OPTSTK|HEROMOTOCO|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|21730|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5000CE|0|2|0|0||E|N|N|N||N|||7805|N
108791|1348|OPTSTK|HEROMOTOCO|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|19835|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5000PE|0|2|0|0||E|N|N|N||N|||7575|N
108792|1348|OPTSTK|HEROMOTOCO|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|13560|0|0|0|1463757630|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5100CE|0|2|0|0||E|N|N|N||N|||4045|N
108793|18143|OPTSTK|JIOFIN|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5233|9233|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN307.5PE|0|2|0|0||E|N|N|N||N|||7233|N
108794|18143|OPTSTK|JIOFIN|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN312.5CE|0|2|0|0||E|N|N|N||N|||13|N
108795|18143|OPTSTK|JIOFIN|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5724|9724|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN312.5PE|0|2|0|0||E|N|N|N||N|||7724|N
108796|18143|OPTSTK|JIOFIN|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN317.5CE|0|2|0|0||E|N|N|N||N|||9|N
108797|18143|OPTSTK|JIOFIN|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6216|10216|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN317.5PE|0|2|0|0||E|N|N|N||N|||8216|N
108798|18143|OPTSTK|JIOFIN|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN335CE|0|2|0|0||E|N|N|N||N|||2|N
108799|18143|OPTSTK|JIOFIN|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|7948|11948|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN335PE|0|2|0|0||E|N|N|N||N|||9948|N
108800|1348|OPTSTK|HEROMOTOCO|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|30375|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5100PE|0|2|0|0||E|N|N|N||N|||13705|N
108801|18143|OPTSTK|JIOFIN|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN345CE|0|2|0|0||E|N|N|N||N|||1|N
108802|1348|OPTSTK|HEROMOTOCO|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|7710|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5200CE|0|2|0|0||E|N|N|N||N|||1935|N
108803|1348|OPTSTK|HEROMOTOCO|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|1085|41905|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5200PE|0|2|0|0||E|N|N|N||N|||21495|N
108804|1348|OPTSTK|HEROMOTOCO|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|4050|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5300CE|0|2|0|0||E|N|N|N||N|||955|N
108805|1348|OPTSTK|HEROMOTOCO|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|6840|53020|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5300PE|0|2|0|0||E|N|N|N||N|||29930|N
108806|1348|OPTSTK|HEROMOTOCO|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5400CE|0|2|0|0||E|N|N|N||N|||510|N
108807|1348|OPTSTK|HEROMOTOCO|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|15120|64560|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5400PE|0|2|0|0||E|N|N|N||N|||39840|N
108808|1348|OPTSTK|HEROMOTOCO|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5500CE|0|2|0|0||E|N|N|N||N|||335|N
108809|1348|OPTSTK|HEROMOTOCO|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|23425|74575|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5500PE|0|2|0|0||E|N|N|N||N|||49000|N
108810|1348|OPTSTK|HEROMOTOCO|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5600CE|0|2|0|0||E|N|N|N||N|||240|N
108811|1348|OPTSTK|HEROMOTOCO|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|32725|84645|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5600PE|0|2|0|0||E|N|N|N||N|||58685|N
108812|1348|OPTSTK|HEROMOTOCO|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5700CE|0|2|0|0||E|N|N|N||N|||200|N
108813|1348|OPTSTK|HEROMOTOCO|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|42515|94735|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5700PE|0|2|0|0||E|N|N|N||N|||68625|N
108814|1348|OPTSTK|HEROMOTOCO|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5800CE|0|2|0|0||E|N|N|N||N|||125|N
108815|1348|OPTSTK|HEROMOTOCO|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|52435|104765|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5800PE|0|2|0|0||E|N|N|N||N|||78600|N
108816|18143|OPTSTK|JIOFIN|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|8940|12940|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN345PE|0|2|0|0||E|N|N|N||N|||10940|N
108817|1348|OPTSTK|HEROMOTOCO|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5900CE|0|2|0|0||E|N|N|N||N|||75|N
108818|18143|OPTSTK|JIOFIN|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN355CE|0|2|0|0||E|N|N|N||N|||1|N
108819|18143|OPTSTK|JIOFIN|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|9932|13932|0|0|0|1463757631|1467244800|1467297000|15|1|            |JIOFIN26JUN355PE|0|2|0|0||E|N|N|N||N|||11932|N
108820|18143|OPTSTK|JIOFIN|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|8474|12474|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL130CE|0|2|0|0||E|N|N|N||N|||10474|N
108821|18143|OPTSTK|JIOFIN|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
108822|18143|OPTSTK|JIOFIN|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|7486|11486|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL140CE|0|2|0|0||E|N|N|N||N|||9486|N
108823|18143|OPTSTK|JIOFIN|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
108824|18143|OPTSTK|JIOFIN|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6499|10499|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL150CE|0|2|0|0||E|N|N|N||N|||8499|N
108825|18143|OPTSTK|JIOFIN|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL150PE|0|2|0|0||E|N|N|N||N|||2|N
108826|18143|OPTSTK|JIOFIN|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5516|9516|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL160CE|0|2|0|0||E|N|N|N||N|||7516|N
108827|18143|OPTSTK|JIOFIN|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL160PE|0|2|0|0||E|N|N|N||N|||8|N
108828|18143|OPTSTK|JIOFIN|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4545|8545|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL170CE|0|2|0|0||E|N|N|N||N|||6545|N
108829|18143|OPTSTK|JIOFIN|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL170PE|0|2|0|0||E|N|N|N||N|||25|N
108830|18143|OPTSTK|JIOFIN|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4066|8066|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL175CE|0|2|0|0||E|N|N|N||N|||6066|N
108831|18143|OPTSTK|JIOFIN|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL175PE|0|2|0|0||E|N|N|N||N|||41|N
108832|18143|OPTSTK|JIOFIN|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3595|7595|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL180CE|0|2|0|0||E|N|N|N||N|||5595|N
108833|18143|OPTSTK|JIOFIN|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL180PE|0|2|0|0||E|N|N|N||N|||65|N
108834|18143|OPTSTK|JIOFIN|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3134|7134|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL185CE|0|2|0|0||E|N|N|N||N|||5134|N
108835|1348|OPTSTK|HEROMOTOCO|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|62405|114765|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5900PE|0|2|0|0||E|N|N|N||N|||88585|N
108836|1348|OPTSTK|HEROMOTOCO|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6000CE|0|2|0|0||E|N|N|N||N|||75|N
108837|1348|OPTSTK|HEROMOTOCO|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|77315|129685|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6000PE|0|2|0|0||E|N|N|N||N|||103500|N
108838|1348|OPTSTK|HEROMOTOCO|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6100CE|0|2|0|0||E|N|N|N||N|||35|N
108839|1348|OPTSTK|HEROMOTOCO|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|83015|135385|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6100PE|0|2|0|0||E|N|N|N||N|||109200|N
108840|1348|OPTSTK|HEROMOTOCO|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6200CE|0|2|0|0||E|N|N|N||N|||75|N
108841|1348|OPTSTK|HEROMOTOCO|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|92365|144735|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6200PE|0|2|0|0||E|N|N|N||N|||118550|N
108842|1348|OPTSTK|HEROMOTOCO|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6300CE|0|2|0|0||E|N|N|N||N|||35|N
108843|18143|OPTSTK|JIOFIN|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2097|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL185PE|0|2|0|0||E|N|N|N||N|||97|N
108844|18143|OPTSTK|JIOFIN|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2684|6684|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL190CE|0|2|0|0||E|N|N|N||N|||4684|N
108845|18143|OPTSTK|JIOFIN|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2142|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL190PE|0|2|0|0||E|N|N|N||N|||142|N
108846|1348|OPTSTK|HEROMOTOCO|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|102355|154725|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6300PE|0|2|0|0||E|N|N|N||N|||128540|N
108847|1348|OPTSTK|HEROMOTOCO|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
108848|1348|OPTSTK|HEROMOTOCO|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|112345|164715|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6400PE|0|2|0|0||E|N|N|N||N|||138530|N
108849|1348|OPTSTK|HEROMOTOCO|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
108850|1348|OPTSTK|HEROMOTOCO|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|122330|174700|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6500PE|0|2|0|0||E|N|N|N||N|||148515|N
108851|1348|OPTSTK|HEROMOTOCO|XX||1464273000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6600CE|0|2|0|0||E|N|N|N||N|||5|N
108852|18143|OPTSTK|JIOFIN|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2249|6249|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL195CE|0|2|0|0||E|N|N|N||N|||4249|N
108853|18143|OPTSTK|JIOFIN|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2202|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL195PE|0|2|0|0||E|N|N|N||N|||202|N
108854|1348|OPTSTK|HEROMOTOCO|XX||1464273000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|132320|184690|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6600PE|0|2|0|0||E|N|N|N||N|||158505|N
108855|1348|OPTSTK|HEROMOTOCO|XX||1464273000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6700CE|0|2|0|0||E|N|N|N||N|||5|N
108856|1348|OPTSTK|HEROMOTOCO|XX||1464273000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|142310|194680|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6700PE|0|2|0|0||E|N|N|N||N|||168495|N
108857|1348|OPTSTK|HEROMOTOCO|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
108858|1348|OPTSTK|HEROMOTOCO|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|152300|204670|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6800PE|0|2|0|0||E|N|N|N||N|||178485|N
108859|1348|OPTSTK|HEROMOTOCO|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
108860|1348|OPTSTK|HEROMOTOCO|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|162285|214655|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6900PE|0|2|0|0||E|N|N|N||N|||188470|N
108861|1348|OPTSTK|HEROMOTOCO|XX||1464273000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7000CE|0|2|0|0||E|N|N|N||N|||5|N
108862|1348|OPTSTK|HEROMOTOCO|XX||1464273000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|172275|224645|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7000PE|0|2|0|0||E|N|N|N||N|||198460|N
108863|1348|OPTSTK|HEROMOTOCO|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7100CE|0|2|0|0||E|N|N|N||N|||5|N
108864|18143|OPTSTK|JIOFIN|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1831|5831|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL200CE|0|2|0|0||E|N|N|N||N|||3831|N
108865|18143|OPTSTK|JIOFIN|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2278|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL200PE|0|2|0|0||E|N|N|N||N|||278|N
108870|18143|OPTSTK|JIOFIN|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1433|5433|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL205CE|0|2|0|0||E|N|N|N||N|||3433|N
108871|18143|OPTSTK|JIOFIN|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2374|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL205PE|0|2|0|0||E|N|N|N||N|||374|N
108897|1348|OPTSTK|HEROMOTOCO|XX||1464273000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|182265|234635|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7100PE|0|2|0|0||E|N|N|N||N|||208450|N
108898|1348|OPTSTK|HEROMOTOCO|XX||1464273000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7200CE|0|2|0|0||E|N|N|N||N|||5|N
108899|1348|OPTSTK|HEROMOTOCO|XX||1464273000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|192255|244625|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7200PE|0|2|0|0||E|N|N|N||N|||218440|N
108900|1348|OPTSTK|HEROMOTOCO|XX||1464273000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7300CE|0|2|0|0||E|N|N|N||N|||5|N
108901|1348|OPTSTK|HEROMOTOCO|XX||1464273000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|202240|254610|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7300PE|0|2|0|0||E|N|N|N||N|||228425|N
108902|1348|OPTSTK|HEROMOTOCO|XX||1464273000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7400CE|0|2|0|0||E|N|N|N||N|||5|N
108903|1348|OPTSTK|HEROMOTOCO|XX||1464273000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.000816E+08|4.501000E+03|0|1456444800|0|0|0|0|0|212230|264600|0|0|0|1463757631|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY7400PE|0|2|0|0||E|N|N|N||N|||238415|N
108904|18143|OPTSTK|JIOFIN|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1057|5057|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL210CE|0|2|0|0||E|N|N|N||N|||3057|N
108905|18143|OPTSTK|JIOFIN|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2492|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL210PE|0|2|0|0||E|N|N|N||N|||492|N
108906|18143|OPTSTK|JIOFIN|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|702|4702|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL215CE|0|2|0|0||E|N|N|N||N|||2702|N
108907|18143|OPTSTK|JIOFIN|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2632|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL215PE|0|2|0|0||E|N|N|N||N|||632|N
108908|18143|OPTSTK|JIOFIN|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|374|4374|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL220CE|0|2|0|0||E|N|N|N||N|||2374|N
108909|18143|OPTSTK|JIOFIN|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2799|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL220PE|0|2|0|0||E|N|N|N||N|||799|N
108918|18143|OPTSTK|JIOFIN|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|72|4072|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL225CE|0|2|0|0||E|N|N|N||N|||2072|N
108919|18143|OPTSTK|JIOFIN|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2991|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL225PE|0|2|0|0||E|N|N|N||N|||991|N
108920|18143|OPTSTK|JIOFIN|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3797|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL230CE|0|2|0|0||E|N|N|N||N|||1797|N
108921|18143|OPTSTK|JIOFIN|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3071|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL230PE|0|2|0|0||E|N|N|N||N|||1071|N
108922|18143|OPTSTK|JIOFIN|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3548|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL235CE|0|2|0|0||E|N|N|N||N|||1548|N
108929|18143|OPTSTK|JIOFIN|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3455|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL235PE|0|2|0|0||E|N|N|N||N|||1455|N
108940|18143|OPTSTK|JIOFIN|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3324|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL240CE|0|2|0|0||E|N|N|N||N|||1324|N
108941|18143|OPTSTK|JIOFIN|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3726|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL240PE|0|2|0|0||E|N|N|N||N|||1726|N
108944|18143|OPTSTK|JIOFIN|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3126|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL245CE|0|2|0|0||E|N|N|N||N|||1126|N
108945|18143|OPTSTK|JIOFIN|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|22|4022|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL245PE|0|2|0|0||E|N|N|N||N|||2022|N
108946|18143|OPTSTK|JIOFIN|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2940|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL250CE|0|2|0|0||E|N|N|N||N|||940|N
108949|18143|OPTSTK|JIOFIN|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|342|4342|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL250PE|0|2|0|0||E|N|N|N||N|||2342|N
108950|18143|OPTSTK|JIOFIN|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2799|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL255CE|0|2|0|0||E|N|N|N||N|||799|N
108951|18143|OPTSTK|JIOFIN|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|684|4684|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL255PE|0|2|0|0||E|N|N|N||N|||2684|N
108958|18143|OPTSTK|JIOFIN|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2668|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL260CE|0|2|0|0||E|N|N|N||N|||668|N
108961|18143|OPTSTK|JIOFIN|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1047|5047|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL260PE|0|2|0|0||E|N|N|N||N|||3047|N
108962|18143|OPTSTK|JIOFIN|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2555|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL265CE|0|2|0|0||E|N|N|N||N|||555|N
108963|18143|OPTSTK|JIOFIN|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1429|5429|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL265PE|0|2|0|0||E|N|N|N||N|||3429|N
108964|18143|OPTSTK|JIOFIN|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2457|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL270CE|0|2|0|0||E|N|N|N||N|||457|N
108965|18143|OPTSTK|JIOFIN|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1825|5825|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL270PE|0|2|0|0||E|N|N|N||N|||3825|N
108966|18143|OPTSTK|JIOFIN|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2375|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL275CE|0|2|0|0||E|N|N|N||N|||375|N
108967|18143|OPTSTK|JIOFIN|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2238|6238|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL275PE|0|2|0|0||E|N|N|N||N|||4238|N
109004|18143|OPTSTK|JIOFIN|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2300|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL280CE|0|2|0|0||E|N|N|N||N|||300|N
109005|18143|OPTSTK|JIOFIN|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2663|6663|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL280PE|0|2|0|0||E|N|N|N||N|||4663|N
109011|5097|OPTSTK|ETERNAL|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|6240|10240|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY165CE|0|0|0|0||E|N|N|N||N|||8240|N
109012|18143|OPTSTK|JIOFIN|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL285CE|0|2|0|0||E|N|N|N||N|||249|N
109013|18143|OPTSTK|JIOFIN|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3100|7100|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL285PE|0|2|0|0||E|N|N|N||N|||5100|N
109016|18143|OPTSTK|JIOFIN|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2221|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL290CE|0|2|0|0||E|N|N|N||N|||221|N
109017|18143|OPTSTK|JIOFIN|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3547|7547|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL290PE|0|2|0|0||E|N|N|N||N|||5547|N
109018|18143|OPTSTK|JIOFIN|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2162|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL295CE|0|2|0|0||E|N|N|N||N|||162|N
109019|18143|OPTSTK|JIOFIN|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4002|8002|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL295PE|0|2|0|0||E|N|N|N||N|||6002|N
109020|18143|OPTSTK|JIOFIN|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL300CE|0|2|0|0||E|N|N|N||N|||129|N
109021|18143|OPTSTK|JIOFIN|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4464|8464|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL300PE|0|2|0|0||E|N|N|N||N|||6464|N
109022|18143|OPTSTK|JIOFIN|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL305CE|0|2|0|0||E|N|N|N||N|||103|N
109023|18143|OPTSTK|JIOFIN|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4932|8932|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL305PE|0|2|0|0||E|N|N|N||N|||6932|N
109024|18143|OPTSTK|JIOFIN|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL310CE|0|2|0|0||E|N|N|N||N|||82|N
109025|18143|OPTSTK|JIOFIN|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5405|9405|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL310PE|0|2|0|0||E|N|N|N||N|||7405|N
109026|18143|OPTSTK|JIOFIN|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL315CE|0|2|0|0||E|N|N|N||N|||65|N
109027|18143|OPTSTK|JIOFIN|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5882|9882|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL315PE|0|2|0|0||E|N|N|N||N|||7882|N
109028|18143|OPTSTK|JIOFIN|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL320CE|0|2|0|0||E|N|N|N||N|||51|N
109029|18143|OPTSTK|JIOFIN|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6363|10363|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL320PE|0|2|0|0||E|N|N|N||N|||8363|N
109030|18143|OPTSTK|JIOFIN|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL325CE|0|2|0|0||E|N|N|N||N|||40|N
109031|18143|OPTSTK|JIOFIN|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6846|10846|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL325PE|0|2|0|0||E|N|N|N||N|||8846|N
109032|18143|OPTSTK|JIOFIN|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL330CE|0|2|0|0||E|N|N|N||N|||31|N
109033|18143|OPTSTK|JIOFIN|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|7332|11332|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL330PE|0|2|0|0||E|N|N|N||N|||9332|N
109034|18143|OPTSTK|JIOFIN|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL340CE|0|2|0|0||E|N|N|N||N|||19|N
109035|18143|OPTSTK|JIOFIN|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|8308|12308|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL340PE|0|2|0|0||E|N|N|N||N|||10308|N
109036|18143|OPTSTK|JIOFIN|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL350CE|0|2|0|0||E|N|N|N||N|||11|N
109037|18143|OPTSTK|JIOFIN|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|9289|13289|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL350PE|0|2|0|0||E|N|N|N||N|||11289|N
109038|18143|OPTSTK|JIOFIN|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL360CE|0|2|0|0||E|N|N|N||N|||7|N
109039|18143|OPTSTK|JIOFIN|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|10274|14274|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL360PE|0|2|0|0||E|N|N|N||N|||12274|N
109040|18143|OPTSTK|JIOFIN|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL370CE|0|2|0|0||E|N|N|N||N|||4|N
109041|18143|OPTSTK|JIOFIN|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|11260|15260|0|0|0|1463757631|1469664000|1469716200|15|1|            |JIOFIN26JUL370PE|0|2|0|0||E|N|N|N||N|||13260|N
109044|17869|OPTSTK|JSWENERGY|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6975|13725|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN435CE|0|2|0|0||E|N|N|N||N|||10350|N
109045|17869|OPTSTK|JSWENERGY|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN435PE|0|2|0|0||E|N|N|N||N|||240|N
109046|17869|OPTSTK|JSWENERGY|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6160|12750|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN445CE|0|2|0|0||E|N|N|N||N|||9455|N
109049|17869|OPTSTK|JSWENERGY|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN445PE|0|2|0|0||E|N|N|N||N|||340|N
109050|17869|OPTSTK|JSWENERGY|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5395|11785|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN455CE|0|2|0|0||E|N|N|N||N|||8590|N
109059|17869|OPTSTK|JSWENERGY|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN455PE|0|2|0|0||E|N|N|N||N|||465|N
109060|17869|OPTSTK|JSWENERGY|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4675|10845|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN465CE|0|2|0|0||E|N|N|N||N|||7760|N
109061|17869|OPTSTK|JSWENERGY|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN465PE|0|2|0|0||E|N|N|N||N|||630|N
109062|17869|OPTSTK|JSWENERGY|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4010|9920|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN475CE|0|2|0|0||E|N|N|N||N|||6965|N
109063|17869|OPTSTK|JSWENERGY|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN475PE|0|2|0|0||E|N|N|N||N|||830|N
109064|17869|OPTSTK|JSWENERGY|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3405|9025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN485CE|0|2|0|0||E|N|N|N||N|||6215|N
109065|17869|OPTSTK|JSWENERGY|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN485PE|0|2|0|0||E|N|N|N||N|||1075|N
109066|17869|OPTSTK|JSWENERGY|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2855|8165|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN495CE|0|2|0|0||E|N|N|N||N|||5510|N
109067|17869|OPTSTK|JSWENERGY|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN495PE|0|2|0|0||E|N|N|N||N|||1360|N
109068|17869|OPTSTK|JSWENERGY|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1760|6730|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN505CE|0|2|0|0||E|N|N|N||N|||4245|N
109076|5097|OPTSTK|ETERNAL|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY165PE|0|0|0|0||E|N|N|N||N|||1|N
109077|17869|OPTSTK|JSWENERGY|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN505PE|0|2|0|0||E|N|N|N||N|||1045|N
109082|17869|OPTSTK|JSWENERGY|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1940|6560|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN515CE|0|2|0|0||E|N|N|N||N|||4250|N
109085|5097|OPTSTK|ETERNAL|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|5241|9241|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY175CE|0|0|0|0||E|N|N|N||N|||7241|N
109086|5097|OPTSTK|ETERNAL|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY175PE|0|0|0|0||E|N|N|N||N|||1|N
109091|5097|OPTSTK|ETERNAL|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|4242|8242|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY185CE|0|0|0|0||E|N|N|N||N|||6242|N
109092|5097|OPTSTK|ETERNAL|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY185PE|0|0|0|0||E|N|N|N||N|||1|N
109093|5097|OPTSTK|ETERNAL|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3992|7992|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY187.5CE|0|0|0|0||E|N|N|N||N|||5992|N
109094|5097|OPTSTK|ETERNAL|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY187.5PE|0|0|0|0||E|N|N|N||N|||1|N
109095|5097|OPTSTK|ETERNAL|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3493|7493|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY192.5CE|0|0|0|0||E|N|N|N||N|||5493|N
109096|5097|OPTSTK|ETERNAL|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY192.5PE|0|0|0|0||E|N|N|N||N|||1|N
109097|5097|OPTSTK|ETERNAL|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3234|7234|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY195CE|0|0|0|0||E|N|N|N||N|||5234|N
109098|5097|OPTSTK|ETERNAL|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY195PE|0|0|0|0||E|N|N|N||N|||1|N
109099|5097|OPTSTK|ETERNAL|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2993|6993|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY197.5CE|0|0|0|0||E|N|N|N||N|||4993|N
109100|5097|OPTSTK|ETERNAL|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY197.5PE|0|0|0|0||E|N|N|N||N|||1|N
109101|5097|OPTSTK|ETERNAL|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2494|6494|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY202.5CE|0|0|0|0||E|N|N|N||N|||4494|N
109102|5097|OPTSTK|ETERNAL|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY202.5PE|0|0|0|0||E|N|N|N||N|||1|N
109103|5097|OPTSTK|ETERNAL|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2245|6245|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY205CE|0|0|0|0||E|N|N|N||N|||4245|N
109104|5097|OPTSTK|ETERNAL|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY205PE|0|0|0|0||E|N|N|N||N|||10|N
109105|5097|OPTSTK|ETERNAL|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1996|5996|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY207.5CE|0|0|0|0||E|N|N|N||N|||3996|N
109106|5097|OPTSTK|ETERNAL|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY207.5PE|0|0|0|0||E|N|N|N||N|||1|N
109107|5097|OPTSTK|ETERNAL|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1499|5499|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY212.5CE|0|0|0|0||E|N|N|N||N|||3499|N
109108|5097|OPTSTK|ETERNAL|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY212.5PE|0|0|0|0||E|N|N|N||N|||12|N
109109|5097|OPTSTK|ETERNAL|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1252|5252|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY215CE|0|0|0|0||E|N|N|N||N|||3252|N
109110|5097|OPTSTK|ETERNAL|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY215PE|0|0|0|0||E|N|N|N||N|||18|N
109111|5097|OPTSTK|ETERNAL|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1006|5006|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY217.5CE|0|0|0|0||E|N|N|N||N|||3006|N
109112|5097|OPTSTK|ETERNAL|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY217.5PE|0|0|0|0||E|N|N|N||N|||23|N
109113|5097|OPTSTK|ETERNAL|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|523|4523|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY222.5CE|0|0|0|0||E|N|N|N||N|||2523|N
109114|5097|OPTSTK|ETERNAL|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY222.5PE|0|0|0|0||E|N|N|N||N|||35|N
109115|5097|OPTSTK|ETERNAL|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|237|4237|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY225CE|0|0|0|0||E|N|N|N||N|||2237|N
109116|5097|OPTSTK|ETERNAL|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY225PE|0|0|0|0||E|N|N|N||N|||42|N
109117|5097|OPTSTK|ETERNAL|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|59|4059|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY227.5CE|0|0|0|0||E|N|N|N||N|||2059|N
109118|5097|OPTSTK|ETERNAL|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY227.5PE|0|0|0|0||E|N|N|N||N|||53|N
109119|5097|OPTSTK|ETERNAL|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3705|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY232.5CE|0|0|0|0||E|N|N|N||N|||1705|N
109120|5097|OPTSTK|ETERNAL|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2088|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY232.5PE|0|0|0|0||E|N|N|N||N|||88|N
109121|5097|OPTSTK|ETERNAL|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3248|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY235CE|0|0|0|0||E|N|N|N||N|||1248|N
109122|5097|OPTSTK|ETERNAL|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2118|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY235PE|0|0|0|0||E|N|N|N||N|||118|N
109123|5097|OPTSTK|ETERNAL|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3091|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY237.5CE|0|0|0|0||E|N|N|N||N|||1091|N
109124|5097|OPTSTK|ETERNAL|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2158|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY237.5PE|0|0|0|0||E|N|N|N||N|||158|N
109125|5097|OPTSTK|ETERNAL|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2716|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY242.5CE|0|0|0|0||E|N|N|N||N|||716|N
109126|5097|OPTSTK|ETERNAL|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2286|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY242.5PE|0|0|0|0||E|N|N|N||N|||286|N
109127|5097|OPTSTK|ETERNAL|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2558|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY245CE|0|0|0|0||E|N|N|N||N|||558|N
109128|5097|OPTSTK|ETERNAL|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2386|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY245PE|0|0|0|0||E|N|N|N||N|||386|N
109129|5097|OPTSTK|ETERNAL|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2434|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY247.5CE|0|0|0|0||E|N|N|N||N|||434|N
109130|5097|OPTSTK|ETERNAL|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2506|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY247.5PE|0|0|0|0||E|N|N|N||N|||506|N
109131|5097|OPTSTK|ETERNAL|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2260|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY252.5CE|0|0|0|0||E|N|N|N||N|||260|N
109132|5097|OPTSTK|ETERNAL|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2821|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY252.5PE|0|0|0|0||E|N|N|N||N|||821|N
109133|5097|OPTSTK|ETERNAL|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2199|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY255CE|0|0|0|0||E|N|N|N||N|||199|N
109134|5097|OPTSTK|ETERNAL|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3015|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY255PE|0|0|0|0||E|N|N|N||N|||1015|N
109135|5097|OPTSTK|ETERNAL|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2156|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY257.5CE|0|0|0|0||E|N|N|N||N|||156|N
109136|5097|OPTSTK|ETERNAL|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3254|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY257.5PE|0|0|0|0||E|N|N|N||N|||1254|N
109137|5097|OPTSTK|ETERNAL|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2103|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY262.5CE|0|0|0|0||E|N|N|N||N|||103|N
109138|5097|OPTSTK|ETERNAL|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3649|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY262.5PE|0|0|0|0||E|N|N|N||N|||1649|N
109139|5097|OPTSTK|ETERNAL|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2083|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY265CE|0|0|0|0||E|N|N|N||N|||83|N
109142|17869|OPTSTK|JSWENERGY|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN515PE|0|2|0|0||E|N|N|N||N|||2085|N
109143|17869|OPTSTK|JSWENERGY|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1570|5820|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN525CE|0|2|0|0||E|N|N|N||N|||3695|N
109146|5097|OPTSTK|ETERNAL|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3738|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY265PE|0|0|0|0||E|N|N|N||N|||1738|N
109147|5097|OPTSTK|ETERNAL|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2066|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY267.5CE|0|0|0|0||E|N|N|N||N|||66|N
109150|1363|OPTSTK|HINDALCO|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|34940|46870|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY640CE|0|2|0|0||E|N|N|N||N|||40905|N
109151|5097|OPTSTK|ETERNAL|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|82|4082|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY267.5PE|0|0|0|0||E|N|N|N||N|||2082|N
109152|5097|OPTSTK|ETERNAL|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2044|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY272.5CE|0|0|0|0||E|N|N|N||N|||44|N
109153|1363|OPTSTK|HINDALCO|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
109156|5097|OPTSTK|ETERNAL|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|542|4542|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY272.5PE|0|0|0|0||E|N|N|N||N|||2542|N
109157|5097|OPTSTK|ETERNAL|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2041|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY275CE|0|0|0|0||E|N|N|N||N|||41|N
109158|17869|OPTSTK|JSWENERGY|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN525PE|0|2|0|0||E|N|N|N||N|||2525|N
109168|1363|OPTSTK|HINDALCO|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|30945|42875|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY680CE|0|2|0|0||E|N|N|N||N|||36910|N
109169|1363|OPTSTK|HINDALCO|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
109182|17869|OPTSTK|JSWENERGY|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN535CE|0|2|0|0||E|N|N|N||N|||2560|N
109183|17869|OPTSTK|JSWENERGY|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1015|5015|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN535PE|0|2|0|0||E|N|N|N||N|||3015|N
109186|1363|OPTSTK|HINDALCO|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|28945|40875|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY700CE|0|2|0|0||E|N|N|N||N|||34910|N
109187|1363|OPTSTK|HINDALCO|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
109188|1363|OPTSTK|HINDALCO|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|26950|38880|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY720CE|0|2|0|0||E|N|N|N||N|||32915|N
109189|1363|OPTSTK|HINDALCO|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
109190|1363|OPTSTK|HINDALCO|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|24950|36880|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY740CE|0|2|0|0||E|N|N|N||N|||30915|N
109191|1363|OPTSTK|HINDALCO|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
109192|1363|OPTSTK|HINDALCO|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|22955|34885|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY760CE|0|2|0|0||E|N|N|N||N|||28920|N
109193|1363|OPTSTK|HINDALCO|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
109194|1363|OPTSTK|HINDALCO|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|20955|32885|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY780CE|0|2|0|0||E|N|N|N||N|||26920|N
109196|1363|OPTSTK|HINDALCO|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
109197|1363|OPTSTK|HINDALCO|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|18955|30885|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY800CE|0|2|0|0||E|N|N|N||N|||24920|N
109198|1363|OPTSTK|HINDALCO|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
109199|17869|OPTSTK|JSWENERGY|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN545CE|0|2|0|0||E|N|N|N||N|||2740|N
109200|1363|OPTSTK|HINDALCO|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|16960|28890|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY820CE|0|2|0|0||E|N|N|N||N|||22925|N
109201|17869|OPTSTK|JSWENERGY|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1560|5560|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN545PE|0|2|0|0||E|N|N|N||N|||3560|N
109202|17869|OPTSTK|JSWENERGY|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN555CE|0|2|0|0||E|N|N|N||N|||2340|N
109203|17869|OPTSTK|JSWENERGY|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2120|6180|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN555PE|0|2|0|0||E|N|N|N||N|||4150|N
109204|1363|OPTSTK|HINDALCO|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
109205|1363|OPTSTK|HINDALCO|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|14960|26890|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY840CE|0|2|0|0||E|N|N|N||N|||20925|N
109206|1363|OPTSTK|HINDALCO|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
109217|17869|OPTSTK|JSWENERGY|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN565CE|0|2|0|0||E|N|N|N||N|||1985|N
109218|17869|OPTSTK|JSWENERGY|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2585|6985|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN565PE|0|2|0|0||E|N|N|N||N|||4785|N
109219|17869|OPTSTK|JSWENERGY|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN575CE|0|2|0|0||E|N|N|N||N|||910|N
109236|17869|OPTSTK|JSWENERGY|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3100|7830|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN575PE|0|2|0|0||E|N|N|N||N|||5465|N
109237|17869|OPTSTK|JSWENERGY|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN585CE|0|2|0|0||E|N|N|N||N|||1400|N
109238|17869|OPTSTK|JSWENERGY|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3675|8705|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN585PE|0|2|0|0||E|N|N|N||N|||6190|N
109239|17869|OPTSTK|JSWENERGY|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN595CE|0|2|0|0||E|N|N|N||N|||1170|N
109240|17869|OPTSTK|JSWENERGY|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4290|9610|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN595PE|0|2|0|0||E|N|N|N||N|||6950|N
109241|17869|OPTSTK|JSWENERGY|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN605CE|0|2|0|0||E|N|N|N||N|||965|N
109242|17869|OPTSTK|JSWENERGY|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4955|10525|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN605PE|0|2|0|0||E|N|N|N||N|||7740|N
109243|17869|OPTSTK|JSWENERGY|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN615CE|0|2|0|0||E|N|N|N||N|||795|N
109244|17869|OPTSTK|JSWENERGY|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5660|11470|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN615PE|0|2|0|0||E|N|N|N||N|||8565|N
109245|17869|OPTSTK|JSWENERGY|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN625CE|0|2|0|0||E|N|N|N||N|||650|N
109246|17869|OPTSTK|JSWENERGY|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6405|12425|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN625PE|0|2|0|0||E|N|N|N||N|||9415|N
109247|17869|OPTSTK|JSWENERGY|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN635CE|0|2|0|0||E|N|N|N||N|||530|N
109248|17869|OPTSTK|JSWENERGY|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7185|13385|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN635PE|0|2|0|0||E|N|N|N||N|||10285|N
109249|17869|OPTSTK|JSWENERGY|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN645CE|0|2|0|0||E|N|N|N||N|||430|N
109250|17869|OPTSTK|JSWENERGY|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7995|14365|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN645PE|0|2|0|0||E|N|N|N||N|||11180|N
109251|5097|OPTSTK|ETERNAL|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|990|4990|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY275PE|0|0|0|0||E|N|N|N||N|||2990|N
109252|5097|OPTSTK|ETERNAL|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2034|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY277.5CE|0|0|0|0||E|N|N|N||N|||34|N
109253|5097|OPTSTK|ETERNAL|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1020|5020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY277.5PE|0|0|0|0||E|N|N|N||N|||3020|N
109254|5097|OPTSTK|ETERNAL|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY282.5CE|0|0|0|0||E|N|N|N||N|||20|N
109255|17869|OPTSTK|JSWENERGY|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN655CE|0|2|0|0||E|N|N|N||N|||345|N
109256|5097|OPTSTK|ETERNAL|XX||1464273000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1508|5508|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY282.5PE|0|0|0|0||E|N|N|N||N|||3508|N
109257|5097|OPTSTK|ETERNAL|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY285CE|0|0|0|0||E|N|N|N||N|||25|N
109258|5097|OPTSTK|ETERNAL|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1800|5800|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY285PE|0|0|0|0||E|N|N|N||N|||3800|N
109259|5097|OPTSTK|ETERNAL|XX||1464273000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY287.5CE|0|0|0|0||E|N|N|N||N|||5|N
109260|5097|OPTSTK|ETERNAL|XX||1464273000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2001|6001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY287.5PE|0|0|0|0||E|N|N|N||N|||4001|N
109261|5097|OPTSTK|ETERNAL|XX||1464273000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY292.5CE|0|0|0|0||E|N|N|N||N|||2|N
109262|17869|OPTSTK|JSWENERGY|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8835|15345|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN655PE|0|2|0|0||E|N|N|N||N|||12090|N
109263|17869|OPTSTK|JSWENERGY|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN665CE|0|2|0|0||E|N|N|N||N|||280|N
109264|1363|OPTSTK|HINDALCO|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|12965|24895|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY860CE|0|2|0|0||E|N|N|N||N|||18930|N
109265|1363|OPTSTK|HINDALCO|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
109266|17869|OPTSTK|JSWENERGY|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|9700|16330|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN665PE|0|2|0|0||E|N|N|N||N|||13015|N
109267|17869|OPTSTK|JSWENERGY|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN675CE|0|2|0|0||E|N|N|N||N|||220|N
109268|5097|OPTSTK|ETERNAL|XX||1464273000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2498|6498|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY292.5PE|0|0|0|0||E|N|N|N||N|||4498|N
109269|5097|OPTSTK|ETERNAL|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY295CE|0|0|0|0||E|N|N|N||N|||15|N
109270|5097|OPTSTK|ETERNAL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2745|6745|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY295PE|0|0|0|0||E|N|N|N||N|||4745|N
109271|5097|OPTSTK|ETERNAL|XX||1464273000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY297.5CE|0|0|0|0||E|N|N|N||N|||1|N
109272|5097|OPTSTK|ETERNAL|XX||1464273000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2996|6996|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY297.5PE|0|0|0|0||E|N|N|N||N|||4996|N
109273|5097|OPTSTK|ETERNAL|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY305CE|0|0|0|0||E|N|N|N||N|||1|N
109274|5097|OPTSTK|ETERNAL|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3745|7745|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY305PE|0|0|0|0||E|N|N|N||N|||5745|N
109275|5097|OPTSTK|ETERNAL|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY315CE|0|0|0|0||E|N|N|N||N|||1|N
109276|17869|OPTSTK|JSWENERGY|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|10585|17315|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN675PE|0|2|0|0||E|N|N|N||N|||13950|N
109277|17869|OPTSTK|JSWENERGY|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN685CE|0|2|0|0||E|N|N|N||N|||175|N
109278|17869|OPTSTK|JSWENERGY|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|11490|18310|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN685PE|0|2|0|0||E|N|N|N||N|||14900|N
109279|17869|OPTSTK|JSWENERGY|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN695CE|0|2|0|0||E|N|N|N||N|||140|N
109280|17869|OPTSTK|JSWENERGY|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|12410|19300|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN695PE|0|2|0|0||E|N|N|N||N|||15855|N
109281|17869|OPTSTK|JSWENERGY|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN705CE|0|2|0|0||E|N|N|N||N|||110|N
109282|17869|OPTSTK|JSWENERGY|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|13340|20300|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN705PE|0|2|0|0||E|N|N|N||N|||16820|N
109287|17869|OPTSTK|JSWENERGY|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN730CE|0|2|0|0||E|N|N|N||N|||60|N
109288|17869|OPTSTK|JSWENERGY|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|15715|22785|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN730PE|0|2|0|0||E|N|N|N||N|||19250|N
109289|17869|OPTSTK|JSWENERGY|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN750CE|0|2|0|0||E|N|N|N||N|||35|N
109290|17869|OPTSTK|JSWENERGY|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|17655|24775|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN750PE|0|2|0|0||E|N|N|N||N|||21215|N
109291|17869|OPTSTK|JSWENERGY|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN770CE|0|2|0|0||E|N|N|N||N|||25|N
109292|17869|OPTSTK|JSWENERGY|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|19605|26765|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN770PE|0|2|0|0||E|N|N|N||N|||23185|N
109293|17869|OPTSTK|JSWENERGY|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN790CE|0|2|0|0||E|N|N|N||N|||15|N
109294|5097|OPTSTK|ETERNAL|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|4743|8743|0|0|0|1463757631|1464220800|1464273000|15|1|            |ETERNAL26MAY315PE|0|0|0|0||E|N|N|N||N|||6743|N
109295|17869|OPTSTK|JSWENERGY|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|21575|28755|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWENERGY26JUN790PE|0|2|0|0||E|N|N|N||N|||25165|N
109298|17869|OPTSTK|JSWENERGY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|16130|23310|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL340CE|0|2|0|0||E|N|N|N||N|||19720|N
109299|17869|OPTSTK|JSWENERGY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL340PE|0|2|0|0||E|N|N|N||N|||20|N
109300|17869|OPTSTK|JSWENERGY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|14205|21335|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL360CE|0|2|0|0||E|N|N|N||N|||17770|N
109301|17869|OPTSTK|JSWENERGY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL360PE|0|2|0|0||E|N|N|N||N|||50|N
109302|17869|OPTSTK|JSWENERGY|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|12335|19365|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL380CE|0|2|0|0||E|N|N|N||N|||15850|N
109303|17869|OPTSTK|JSWENERGY|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL380PE|0|2|0|0||E|N|N|N||N|||105|N
109304|17869|OPTSTK|JSWENERGY|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|10535|17415|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL400CE|0|2|0|0||E|N|N|N||N|||13975|N
109305|17869|OPTSTK|JSWENERGY|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL400PE|0|2|0|0||E|N|N|N||N|||210|N
109306|17869|OPTSTK|JSWENERGY|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8845|15505|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL420CE|0|2|0|0||E|N|N|N||N|||12175|N
109307|17869|OPTSTK|JSWENERGY|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL420PE|0|2|0|0||E|N|N|N||N|||385|N
109308|17869|OPTSTK|JSWENERGY|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8050|14560|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL430CE|0|2|0|0||E|N|N|N||N|||11305|N
109309|17869|OPTSTK|JSWENERGY|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL430PE|0|2|0|0||E|N|N|N||N|||505|N
109310|17869|OPTSTK|JSWENERGY|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7290|13640|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL440CE|0|2|0|0||E|N|N|N||N|||10465|N
109315|5097|OPTSTK|ETERNAL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|5843|9843|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN170CE|0|0|0|0||E|N|N|N||N|||7843|N
109316|5097|OPTSTK|ETERNAL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN170PE|0|0|0|0||E|N|N|N||N|||7|N
109317|5097|OPTSTK|ETERNAL|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|5351|9351|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN175CE|0|0|0|0||E|N|N|N||N|||7351|N
109318|5097|OPTSTK|ETERNAL|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN175PE|0|0|0|0||E|N|N|N||N|||12|N
109319|5097|OPTSTK|ETERNAL|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|4863|8863|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN180CE|0|0|0|0||E|N|N|N||N|||6863|N
109320|5097|OPTSTK|ETERNAL|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN180PE|0|0|0|0||E|N|N|N||N|||20|N
109321|5097|OPTSTK|ETERNAL|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|4380|8380|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN185CE|0|0|0|0||E|N|N|N||N|||6380|N
109322|5097|OPTSTK|ETERNAL|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2034|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN185PE|0|0|0|0||E|N|N|N||N|||34|N
109323|5097|OPTSTK|ETERNAL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3902|7902|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN190CE|0|0|0|0||E|N|N|N||N|||5902|N
109324|5097|OPTSTK|ETERNAL|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN190PE|0|0|0|0||E|N|N|N||N|||53|N
109325|5097|OPTSTK|ETERNAL|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3434|7434|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN195CE|0|0|0|0||E|N|N|N||N|||5434|N
109326|5097|OPTSTK|ETERNAL|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2081|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN195PE|0|0|0|0||E|N|N|N||N|||81|N
109327|5097|OPTSTK|ETERNAL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2975|6975|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN200CE|0|0|0|0||E|N|N|N||N|||4975|N
109328|17869|OPTSTK|JSWENERGY|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL440PE|0|2|0|0||E|N|N|N||N|||655|N
109329|17869|OPTSTK|JSWENERGY|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6570|12730|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL450CE|0|2|0|0||E|N|N|N||N|||9650|N
109330|17869|OPTSTK|JSWENERGY|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL450PE|0|2|0|0||E|N|N|N||N|||830|N
109331|17869|OPTSTK|JSWENERGY|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5890|11850|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL460CE|0|2|0|0||E|N|N|N||N|||8870|N
109332|17869|OPTSTK|JSWENERGY|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL460PE|0|2|0|0||E|N|N|N||N|||1040|N
109333|17869|OPTSTK|JSWENERGY|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5255|10995|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL470CE|0|2|0|0||E|N|N|N||N|||8125|N
109334|17869|OPTSTK|JSWENERGY|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL470PE|0|2|0|0||E|N|N|N||N|||1280|N
109335|17869|OPTSTK|JSWENERGY|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4665|10165|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL480CE|0|2|0|0||E|N|N|N||N|||7415|N
109336|17869|OPTSTK|JSWENERGY|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL480PE|0|2|0|0||E|N|N|N||N|||1560|N
109337|5097|OPTSTK|ETERNAL|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2099|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN200PE|0|0|0|0||E|N|N|N||N|||99|N
109338|5097|OPTSTK|ETERNAL|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2530|6530|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN205CE|0|0|0|0||E|N|N|N||N|||4530|N
109339|17869|OPTSTK|JSWENERGY|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4120|9360|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL490CE|0|2|0|0||E|N|N|N||N|||6740|N
109340|17869|OPTSTK|JSWENERGY|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL490PE|0|2|0|0||E|N|N|N||N|||1875|N
109341|5097|OPTSTK|ETERNAL|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2170|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN205PE|0|0|0|0||E|N|N|N||N|||170|N
109342|5097|OPTSTK|ETERNAL|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2100|6100|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN210CE|0|0|0|0||E|N|N|N||N|||4100|N
109343|17869|OPTSTK|JSWENERGY|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3620|8600|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL500CE|0|2|0|0||E|N|N|N||N|||6110|N
109344|17869|OPTSTK|JSWENERGY|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL500PE|0|2|0|0||E|N|N|N||N|||1305|N
109345|17869|OPTSTK|JSWENERGY|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3165|7865|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL510CE|0|2|0|0||E|N|N|N||N|||5515|N
109346|17869|OPTSTK|JSWENERGY|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL510PE|0|2|0|0||E|N|N|N||N|||2625|N
109347|17869|OPTSTK|JSWENERGY|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2750|7170|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL520CE|0|2|0|0||E|N|N|N||N|||4960|N
109348|17869|OPTSTK|JSWENERGY|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1060|5060|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL520PE|0|2|0|0||E|N|N|N||N|||3060|N
109349|17869|OPTSTK|JSWENERGY|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2380|6520|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL530CE|0|2|0|0||E|N|N|N||N|||4450|N
109350|17869|OPTSTK|JSWENERGY|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1535|5535|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL530PE|0|2|0|0||E|N|N|N||N|||3535|N
109351|1363|OPTSTK|HINDALCO|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|10965|22895|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY880CE|0|2|0|0||E|N|N|N||N|||16930|N
109352|1363|OPTSTK|HINDALCO|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY880PE|0|2|0|0||E|N|N|N||N|||45|N
109353|17869|OPTSTK|JSWENERGY|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL540CE|0|2|0|0||E|N|N|N||N|||3975|N
109354|17869|OPTSTK|JSWENERGY|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2050|6050|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL540PE|0|2|0|0||E|N|N|N||N|||4050|N
109355|17869|OPTSTK|JSWENERGY|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1540|5540|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL550CE|0|2|0|0||E|N|N|N||N|||3540|N
109356|17869|OPTSTK|JSWENERGY|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2605|6605|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL550PE|0|2|0|0||E|N|N|N||N|||4605|N
109357|17869|OPTSTK|JSWENERGY|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1140|5140|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL560CE|0|2|0|0||E|N|N|N||N|||3140|N
109358|1363|OPTSTK|HINDALCO|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|8740|20660|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY900CE|0|2|0|0||E|N|N|N||N|||14700|N
109359|1363|OPTSTK|HINDALCO|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY900PE|0|2|0|0||E|N|N|N||N|||55|N
109360|17869|OPTSTK|JSWENERGY|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3195|7195|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL560PE|0|2|0|0||E|N|N|N||N|||5195|N
109361|17869|OPTSTK|JSWENERGY|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL570CE|0|2|0|0||E|N|N|N||N|||2780|N
109362|17869|OPTSTK|JSWENERGY|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3735|7915|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL570PE|0|2|0|0||E|N|N|N||N|||5825|N
109363|17869|OPTSTK|JSWENERGY|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL580CE|0|2|0|0||E|N|N|N||N|||2450|N
109364|17869|OPTSTK|JSWENERGY|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4265|8705|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL580PE|0|2|0|0||E|N|N|N||N|||6485|N
109365|17869|OPTSTK|JSWENERGY|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL590CE|0|2|0|0||E|N|N|N||N|||2155|N
109366|17869|OPTSTK|JSWENERGY|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4830|9520|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL590PE|0|2|0|0||E|N|N|N||N|||7175|N
109367|1363|OPTSTK|HINDALCO|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|7000|18890|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY920CE|0|2|0|0||E|N|N|N||N|||12945|N
109368|1363|OPTSTK|HINDALCO|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY920PE|0|2|0|0||E|N|N|N||N|||85|N
109369|17869|OPTSTK|JSWENERGY|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL600CE|0|2|0|0||E|N|N|N||N|||1890|N
109370|17869|OPTSTK|JSWENERGY|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5440|10360|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL600PE|0|2|0|0||E|N|N|N||N|||7900|N
109371|17869|OPTSTK|JSWENERGY|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL610CE|0|2|0|0||E|N|N|N||N|||1655|N
109372|17869|OPTSTK|JSWENERGY|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6085|11225|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL610PE|0|2|0|0||E|N|N|N||N|||8655|N
109373|1363|OPTSTK|HINDALCO|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5075|16855|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY940CE|0|2|0|0||E|N|N|N||N|||10965|N
109374|17869|OPTSTK|JSWENERGY|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL620CE|0|2|0|0||E|N|N|N||N|||1445|N
109375|17869|OPTSTK|JSWENERGY|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6755|12105|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL620PE|0|2|0|0||E|N|N|N||N|||9430|N
109376|1363|OPTSTK|HINDALCO|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY940PE|0|2|0|0||E|N|N|N||N|||125|N
109377|17869|OPTSTK|JSWENERGY|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL630CE|0|2|0|0||E|N|N|N||N|||1255|N
109378|17869|OPTSTK|JSWENERGY|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7460|13000|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL630PE|0|2|0|0||E|N|N|N||N|||10230|N
109379|17869|OPTSTK|JSWENERGY|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL640CE|0|2|0|0||E|N|N|N||N|||1085|N
109380|17869|OPTSTK|JSWENERGY|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8190|13910|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL640PE|0|2|0|0||E|N|N|N||N|||11050|N
109381|17869|OPTSTK|JSWENERGY|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL650CE|0|2|0|0||E|N|N|N||N|||940|N
109382|17869|OPTSTK|JSWENERGY|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8955|14835|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL650PE|0|2|0|0||E|N|N|N||N|||11895|N
109383|17869|OPTSTK|JSWENERGY|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL660CE|0|2|0|0||E|N|N|N||N|||810|N
109384|17869|OPTSTK|JSWENERGY|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|9740|15770|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL660PE|0|2|0|0||E|N|N|N||N|||12755|N
109385|1363|OPTSTK|HINDALCO|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|3360|14870|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY960CE|0|2|0|0||E|N|N|N||N|||9115|N
109386|17869|OPTSTK|JSWENERGY|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL670CE|0|2|0|0||E|N|N|N||N|||700|N
109387|17869|OPTSTK|JSWENERGY|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|10545|16715|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL670PE|0|2|0|0||E|N|N|N||N|||13630|N
109388|17869|OPTSTK|JSWENERGY|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL680CE|0|2|0|0||E|N|N|N||N|||600|N
109389|17869|OPTSTK|JSWENERGY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|11370|17670|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL680PE|0|2|0|0||E|N|N|N||N|||14520|N
109390|17869|OPTSTK|JSWENERGY|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL690CE|0|2|0|0||E|N|N|N||N|||515|N
109391|17869|OPTSTK|JSWENERGY|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|12215|18625|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL690PE|0|2|0|0||E|N|N|N||N|||15420|N
109392|17869|OPTSTK|JSWENERGY|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL700CE|0|2|0|0||E|N|N|N||N|||440|N
109393|17869|OPTSTK|JSWENERGY|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|13080|19590|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL700PE|0|2|0|0||E|N|N|N||N|||16335|N
109394|1363|OPTSTK|HINDALCO|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY960PE|0|2|0|0||E|N|N|N||N|||220|N
109395|1363|OPTSTK|HINDALCO|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|1670|12620|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY980CE|0|2|0|0||E|N|N|N||N|||7145|N
109396|17869|OPTSTK|JSWENERGY|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL710CE|0|2|0|0||E|N|N|N||N|||375|N
109397|1363|OPTSTK|HINDALCO|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY980PE|0|2|0|0||E|N|N|N||N|||365|N
109398|1363|OPTSTK|HINDALCO|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|525|10525|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1000CE|0|2|0|0||E|N|N|N||N|||5525|N
109399|1363|OPTSTK|HINDALCO|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1000PE|0|2|0|0||E|N|N|N||N|||675|N
109400|1363|OPTSTK|HINDALCO|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|8340|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1020CE|0|2|0|0||E|N|N|N||N|||4025|N
109401|1363|OPTSTK|HINDALCO|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|3150|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1020PE|0|2|0|0||E|N|N|N||N|||1150|N
109402|1363|OPTSTK|HINDALCO|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|6210|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1040CE|0|2|0|0||E|N|N|N||N|||2740|N
109403|1363|OPTSTK|HINDALCO|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|4350|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1040PE|0|2|0|0||E|N|N|N||N|||1855|N
109404|1363|OPTSTK|HINDALCO|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|4335|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1060CE|0|2|0|0||E|N|N|N||N|||1760|N
109405|1363|OPTSTK|HINDALCO|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|6250|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1060PE|0|2|0|0||E|N|N|N||N|||2855|N
109406|1363|OPTSTK|HINDALCO|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|3085|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1080CE|0|2|0|0||E|N|N|N||N|||1085|N
109407|1363|OPTSTK|HINDALCO|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|8440|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1080PE|0|2|0|0||E|N|N|N||N|||4220|N
109408|1363|OPTSTK|HINDALCO|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1100CE|0|2|0|0||E|N|N|N||N|||645|N
109409|1363|OPTSTK|HINDALCO|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|890|10670|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1100PE|0|2|0|0||E|N|N|N||N|||5780|N
109410|1363|OPTSTK|HINDALCO|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1120CE|0|2|0|0||E|N|N|N||N|||370|N
109411|1363|OPTSTK|HINDALCO|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|1830|12550|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1120PE|0|2|0|0||E|N|N|N||N|||7190|N
109412|1363|OPTSTK|HINDALCO|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1140CE|0|2|0|0||E|N|N|N||N|||220|N
109413|1363|OPTSTK|HINDALCO|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|3715|15025|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1140PE|0|2|0|0||E|N|N|N||N|||9370|N
109414|1363|OPTSTK|HINDALCO|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1160CE|0|2|0|0||E|N|N|N||N|||130|N
109415|1363|OPTSTK|HINDALCO|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5270|16910|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1160PE|0|2|0|0||E|N|N|N||N|||11090|N
109416|1363|OPTSTK|HINDALCO|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1200CE|0|2|0|0||E|N|N|N||N|||65|N
109417|1363|OPTSTK|HINDALCO|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|9155|21045|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1200PE|0|2|0|0||E|N|N|N||N|||15100|N
109418|1363|OPTSTK|HINDALCO|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
109419|1363|OPTSTK|HINDALCO|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|13065|24995|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1240PE|0|2|0|0||E|N|N|N||N|||19030|N
109420|1363|OPTSTK|HINDALCO|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
109421|17869|OPTSTK|JSWENERGY|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|13960|20560|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL710PE|0|2|0|0||E|N|N|N||N|||17260|N
109422|17869|OPTSTK|JSWENERGY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL720CE|0|2|0|0||E|N|N|N||N|||320|N
109423|17869|OPTSTK|JSWENERGY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|14855|21535|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL720PE|0|2|0|0||E|N|N|N||N|||18195|N
109426|17869|OPTSTK|JSWENERGY|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL740CE|0|2|0|0||E|N|N|N||N|||230|N
109427|17869|OPTSTK|JSWENERGY|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|16680|23490|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL740PE|0|2|0|0||E|N|N|N||N|||20085|N
109428|5097|OPTSTK|ETERNAL|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2172|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN210PE|0|0|0|0||E|N|N|N||N|||172|N
109429|5097|OPTSTK|ETERNAL|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1689|5689|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN215CE|0|0|0|0||E|N|N|N||N|||3689|N
109437|1363|OPTSTK|HINDALCO|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1456444800|0|0|0|0|0|17060|28990|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDALCO26MAY1280PE|0|2|0|0||E|N|N|N||N|||23025|N
109485|17869|OPTSTK|JSWENERGY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL760CE|0|2|0|0||E|N|N|N||N|||165|N
109486|17869|OPTSTK|JSWENERGY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|18535|25455|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL760PE|0|2|0|0||E|N|N|N||N|||21995|N
109489|17869|OPTSTK|JSWENERGY|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL780CE|0|2|0|0||E|N|N|N||N|||120|N
109490|17869|OPTSTK|JSWENERGY|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|20430|27420|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL780PE|0|2|0|0||E|N|N|N||N|||23925|N
109491|5097|OPTSTK|ETERNAL|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2322|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN215PE|0|0|0|0||E|N|N|N||N|||322|N
109492|5097|OPTSTK|ETERNAL|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1297|5297|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN220CE|0|0|0|0||E|N|N|N||N|||3297|N
109493|17869|OPTSTK|JSWENERGY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL800CE|0|2|0|0||E|N|N|N||N|||85|N
109494|17869|OPTSTK|JSWENERGY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|22345|29395|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWENERGY26JUL800PE|0|2|0|0||E|N|N|N||N|||25870|N
109496|5097|OPTSTK|ETERNAL|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2300|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN220PE|0|0|0|0||E|N|N|N||N|||300|N
109497|5097|OPTSTK|ETERNAL|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN225CE|0|0|0|0||E|N|N|N||N|||2800|N
109498|5097|OPTSTK|ETERNAL|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2286|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN225PE|0|0|0|0||E|N|N|N||N|||286|N
109499|5097|OPTSTK|ETERNAL|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|430|4430|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN230CE|0|0|0|0||E|N|N|N||N|||2430|N
109500|5097|OPTSTK|ETERNAL|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2491|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN230PE|0|0|0|0||E|N|N|N||N|||491|N
109501|5097|OPTSTK|ETERNAL|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3950|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN235CE|0|0|0|0||E|N|N|N||N|||1950|N
109502|5097|OPTSTK|ETERNAL|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2656|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN235PE|0|0|0|0||E|N|N|N||N|||656|N
109503|5097|OPTSTK|ETERNAL|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3644|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN240CE|0|0|0|0||E|N|N|N||N|||1644|N
109504|5097|OPTSTK|ETERNAL|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2808|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN240PE|0|0|0|0||E|N|N|N||N|||808|N
109505|5097|OPTSTK|ETERNAL|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3376|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN245CE|0|0|0|0||E|N|N|N||N|||1376|N
109506|5097|OPTSTK|ETERNAL|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3015|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN245PE|0|0|0|0||E|N|N|N||N|||1015|N
109507|5097|OPTSTK|ETERNAL|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3116|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN250CE|0|0|0|0||E|N|N|N||N|||1116|N
109508|5097|OPTSTK|ETERNAL|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3288|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN250PE|0|0|0|0||E|N|N|N||N|||1288|N
109509|5097|OPTSTK|ETERNAL|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2872|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN255CE|0|0|0|0||E|N|N|N||N|||872|N
109510|5097|OPTSTK|ETERNAL|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3420|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN255PE|0|0|0|0||E|N|N|N||N|||1420|N
109511|5097|OPTSTK|ETERNAL|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2695|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN260CE|0|0|0|0||E|N|N|N||N|||695|N
109512|5097|OPTSTK|ETERNAL|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|3925|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN260PE|0|0|0|0||E|N|N|N||N|||1925|N
109513|5097|OPTSTK|ETERNAL|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2557|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN265CE|0|0|0|0||E|N|N|N||N|||557|N
109514|5097|OPTSTK|ETERNAL|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|491|4491|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN265PE|0|0|0|0||E|N|N|N||N|||2491|N
109515|5097|OPTSTK|ETERNAL|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2441|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN270CE|0|0|0|0||E|N|N|N||N|||441|N
109518|5097|OPTSTK|ETERNAL|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|587|4587|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN270PE|0|0|0|0||E|N|N|N||N|||2587|N
109519|5097|OPTSTK|ETERNAL|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2373|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN275CE|0|0|0|0||E|N|N|N||N|||373|N
109521|11723|OPTSTK|JSWSTEEL|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|27910|40430|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN950CE|0|2|0|0||E|N|N|N||N|||34170|N
109522|5097|OPTSTK|ETERNAL|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1020|5020|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN275PE|0|0|0|0||E|N|N|N||N|||3020|N
109523|5097|OPTSTK|ETERNAL|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2281|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN280CE|0|0|0|0||E|N|N|N||N|||281|N
109524|5097|OPTSTK|ETERNAL|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1330|5330|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN280PE|0|0|0|0||E|N|N|N||N|||3330|N
109525|5097|OPTSTK|ETERNAL|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2266|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN285CE|0|0|0|0||E|N|N|N||N|||266|N
109526|11723|OPTSTK|JSWSTEEL|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN950PE|0|2|0|0||E|N|N|N||N|||10|N
109529|11723|OPTSTK|JSWSTEEL|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|25935|38445|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN970CE|0|2|0|0||E|N|N|N||N|||32190|N
109530|11723|OPTSTK|JSWSTEEL|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN970PE|0|2|0|0||E|N|N|N||N|||15|N
109535|5097|OPTSTK|ETERNAL|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1805|5805|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN285PE|0|0|0|0||E|N|N|N||N|||3805|N
109536|5097|OPTSTK|ETERNAL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2175|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN290CE|0|0|0|0||E|N|N|N||N|||175|N
109537|5097|OPTSTK|ETERNAL|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|2428|6428|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN290PE|0|0|0|0||E|N|N|N||N|||4428|N
109538|5097|OPTSTK|ETERNAL|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2227|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN300CE|0|0|0|0||E|N|N|N||N|||227|N
109539|5097|OPTSTK|ETERNAL|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|3303|7303|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN300PE|0|0|0|0||E|N|N|N||N|||5303|N
109540|5097|OPTSTK|ETERNAL|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2146|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN310CE|0|0|0|0||E|N|N|N||N|||146|N
109541|5097|OPTSTK|ETERNAL|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|4216|8216|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN310PE|0|0|0|0||E|N|N|N||N|||6216|N
109542|5097|OPTSTK|ETERNAL|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|1|2092|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN320CE|0|0|0|0||E|N|N|N||N|||92|N
109543|5097|OPTSTK|ETERNAL|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1459468800|0|0|0|0|0|5155|9155|0|0|0|1463757631|1467244800|1467297000|15|1|            |ETERNAL26JUN320PE|0|0|0|0||E|N|N|N||N|||7155|N
109544|11723|OPTSTK|JSWSTEEL|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|23975|36455|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN990CE|0|2|0|0||E|N|N|N||N|||30215|N
109545|11723|OPTSTK|JSWSTEEL|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN990PE|0|2|0|0||E|N|N|N||N|||25|N
109546|11723|OPTSTK|JSWSTEEL|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|22025|34465|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1010CE|0|2|0|0||E|N|N|N||N|||28245|N
109547|11723|OPTSTK|JSWSTEEL|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1010PE|0|2|0|0||E|N|N|N||N|||40|N
109548|11723|OPTSTK|JSWSTEEL|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20100|32470|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1030CE|0|2|0|0||E|N|N|N||N|||26285|N
109549|11723|OPTSTK|JSWSTEEL|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1030PE|0|2|0|0||E|N|N|N||N|||65|N
109550|11723|OPTSTK|JSWSTEEL|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|18200|30480|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1050CE|0|2|0|0||E|N|N|N||N|||24340|N
109552|11723|OPTSTK|JSWSTEEL|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1050PE|0|2|0|0||E|N|N|N||N|||110|N
109553|11723|OPTSTK|JSWSTEEL|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16350|28490|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1070CE|0|2|0|0||E|N|N|N||N|||22420|N
109554|11723|OPTSTK|JSWSTEEL|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1070PE|0|2|0|0||E|N|N|N||N|||175|N
109555|11723|OPTSTK|JSWSTEEL|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14550|26510|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1090CE|0|2|0|0||E|N|N|N||N|||20530|N
109556|11723|OPTSTK|JSWSTEEL|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1090PE|0|2|0|0||E|N|N|N||N|||275|N
109557|11723|OPTSTK|JSWSTEEL|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12820|24540|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1110CE|0|2|0|0||E|N|N|N||N|||18680|N
109558|11723|OPTSTK|JSWSTEEL|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1110PE|0|2|0|0||E|N|N|N||N|||410|N
109559|11723|OPTSTK|JSWSTEEL|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11175|22585|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1130CE|0|2|0|0||E|N|N|N||N|||16880|N
109560|11723|OPTSTK|JSWSTEEL|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1130PE|0|2|0|0||E|N|N|N||N|||595|N
109561|11723|OPTSTK|JSWSTEEL|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|9630|20660|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1150CE|0|2|0|0||E|N|N|N||N|||15145|N
109562|11723|OPTSTK|JSWSTEEL|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1150PE|0|2|0|0||E|N|N|N||N|||660|N
109565|11723|OPTSTK|JSWSTEEL|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8190|18770|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1170CE|0|2|0|0||E|N|N|N||N|||13480|N
109566|11723|OPTSTK|JSWSTEEL|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1170PE|0|2|0|0||E|N|N|N||N|||1170|N
109568|11723|OPTSTK|JSWSTEEL|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6880|16930|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1190CE|0|2|0|0||E|N|N|N||N|||11905|N
109569|11723|OPTSTK|JSWSTEEL|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1190PE|0|2|0|0||E|N|N|N||N|||1580|N
109572|1406|OPTSTK|HINDPETRO|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|8515|13745|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY260CE|0|2|0|0||E|N|N|N||N|||11130|N
109573|1406|OPTSTK|HINDPETRO|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
109574|1406|OPTSTK|HINDPETRO|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|6520|11750|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY280CE|0|2|0|0||E|N|N|N||N|||9135|N
109575|1406|OPTSTK|HINDPETRO|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY280PE|0|2|0|0||E|N|N|N||N|||10|N
109576|1406|OPTSTK|HINDPETRO|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|4520|9750|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY300CE|0|2|0|0||E|N|N|N||N|||7135|N
109577|1406|OPTSTK|HINDPETRO|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY300PE|0|2|0|0||E|N|N|N||N|||15|N
109580|1406|OPTSTK|HINDPETRO|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|3530|8750|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY310CE|0|2|0|0||E|N|N|N||N|||6140|N
109581|1406|OPTSTK|HINDPETRO|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY310PE|0|2|0|0||E|N|N|N||N|||30|N
109584|1406|OPTSTK|HINDPETRO|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|2470|7660|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY320CE|0|2|0|0||E|N|N|N||N|||5065|N
109585|1406|OPTSTK|HINDPETRO|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY320PE|0|2|0|0||E|N|N|N||N|||50|N
109586|1406|OPTSTK|HINDPETRO|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|1620|6710|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY330CE|0|2|0|0||E|N|N|N||N|||4165|N
109587|1406|OPTSTK|HINDPETRO|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY330PE|0|2|0|0||E|N|N|N||N|||75|N
109588|1406|OPTSTK|HINDPETRO|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|795|5645|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY340CE|0|2|0|0||E|N|N|N||N|||3220|N
109589|1406|OPTSTK|HINDPETRO|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY340PE|0|2|0|0||E|N|N|N||N|||125|N
109590|1406|OPTSTK|HINDPETRO|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|105|4495|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY350CE|0|2|0|0||E|N|N|N||N|||2300|N
109591|1406|OPTSTK|HINDPETRO|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY350PE|0|2|0|0||E|N|N|N||N|||225|N
109592|1406|OPTSTK|HINDPETRO|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|3520|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY360CE|0|2|0|0||E|N|N|N||N|||1520|N
109593|1406|OPTSTK|HINDPETRO|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY360PE|0|2|0|0||E|N|N|N||N|||425|N
109594|1406|OPTSTK|HINDPETRO|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2900|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY370CE|0|2|0|0||E|N|N|N||N|||900|N
109595|1406|OPTSTK|HINDPETRO|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2805|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY370PE|0|2|0|0||E|N|N|N||N|||805|N
109596|1406|OPTSTK|HINDPETRO|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2485|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY380CE|0|2|0|0||E|N|N|N||N|||485|N
109597|1406|OPTSTK|HINDPETRO|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|3380|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY380PE|0|2|0|0||E|N|N|N||N|||1380|N
109598|1406|OPTSTK|HINDPETRO|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY390CE|0|2|0|0||E|N|N|N||N|||255|N
109599|1406|OPTSTK|HINDPETRO|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|125|4175|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY390PE|0|2|0|0||E|N|N|N||N|||2150|N
109600|1406|OPTSTK|HINDPETRO|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY400CE|0|2|0|0||E|N|N|N||N|||135|N
109601|11723|OPTSTK|JSWSTEEL|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5695|15155|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1210CE|0|2|0|0||E|N|N|N||N|||10425|N
109602|11723|OPTSTK|JSWSTEEL|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1210PE|0|2|0|0||E|N|N|N||N|||2085|N
109603|1406|OPTSTK|HINDPETRO|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|755|5345|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY400PE|0|2|0|0||E|N|N|N||N|||3050|N
109604|1406|OPTSTK|HINDPETRO|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY410CE|0|2|0|0||E|N|N|N||N|||80|N
109605|11723|OPTSTK|JSWSTEEL|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4690|13510|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1230CE|0|2|0|0||E|N|N|N||N|||9100|N
109606|1406|OPTSTK|HINDPETRO|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|1690|6610|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY410PE|0|2|0|0||E|N|N|N||N|||4150|N
109607|1406|OPTSTK|HINDPETRO|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY420CE|0|2|0|0||E|N|N|N||N|||40|N
109608|1406|OPTSTK|HINDPETRO|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|2600|7700|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY420PE|0|2|0|0||E|N|N|N||N|||5150|N
109609|1406|OPTSTK|HINDPETRO|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY430CE|0|2|0|0||E|N|N|N||N|||30|N
109610|11723|OPTSTK|JSWSTEEL|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|690|4690|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1230PE|0|2|0|0||E|N|N|N||N|||2690|N
109611|11723|OPTSTK|JSWSTEEL|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3345|11475|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1250CE|0|2|0|0||E|N|N|N||N|||7410|N
109612|1406|OPTSTK|HINDPETRO|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|3410|8590|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY430PE|0|2|0|0||E|N|N|N||N|||6000|N
109613|1406|OPTSTK|HINDPETRO|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY440CE|0|2|0|0||E|N|N|N||N|||15|N
109614|1406|OPTSTK|HINDPETRO|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|4255|9465|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY440PE|0|2|0|0||E|N|N|N||N|||6860|N
109615|1406|OPTSTK|HINDPETRO|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY450CE|0|2|0|0||E|N|N|N||N|||15|N
109616|1406|OPTSTK|HINDPETRO|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5235|10465|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY450PE|0|2|0|0||E|N|N|N||N|||7850|N
109617|1406|OPTSTK|HINDPETRO|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY460CE|0|2|0|0||E|N|N|N||N|||5|N
109618|1406|OPTSTK|HINDPETRO|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|6235|11465|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY460PE|0|2|0|0||E|N|N|N||N|||8850|N
109619|1406|OPTSTK|HINDPETRO|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY470CE|0|2|0|0||E|N|N|N||N|||5|N
109620|1406|OPTSTK|HINDPETRO|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|7235|12465|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY470PE|0|2|0|0||E|N|N|N||N|||9850|N
109621|1406|OPTSTK|HINDPETRO|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
109622|1406|OPTSTK|HINDPETRO|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|8235|13465|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY480PE|0|2|0|0||E|N|N|N||N|||10850|N
109623|11723|OPTSTK|JSWSTEEL|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|545|4955|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1250PE|0|2|0|0||E|N|N|N||N|||2750|N
109671|676|OPTSTK|EXIDEIND|XX||1464273000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5250|9250|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY272.5CE|0|2|0|0||E|N|N|N||N|||7250|N
109672|676|OPTSTK|EXIDEIND|XX||1464273000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY272.5PE|0|2|0|0||E|N|N|N||N|||5|N
109673|676|OPTSTK|EXIDEIND|XX||1464273000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|4750|8750|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY277.5CE|0|2|0|0||E|N|N|N||N|||6750|N
109674|676|OPTSTK|EXIDEIND|XX||1464273000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY277.5PE|0|2|0|0||E|N|N|N||N|||5|N
109677|11723|OPTSTK|JSWSTEEL|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2920|10330|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1270CE|0|2|0|0||E|N|N|N||N|||6625|N
109678|11723|OPTSTK|JSWSTEEL|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1680|6810|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1270PE|0|2|0|0||E|N|N|N||N|||4245|N
109679|1406|OPTSTK|HINDPETRO|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
109680|1406|OPTSTK|HINDPETRO|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|9230|14460|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY490PE|0|2|0|0||E|N|N|N||N|||11845|N
109681|1406|OPTSTK|HINDPETRO|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
109682|1406|OPTSTK|HINDPETRO|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|10230|15460|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY500PE|0|2|0|0||E|N|N|N||N|||12845|N
109683|676|OPTSTK|EXIDEIND|XX||1464273000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|4250|8250|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY282.5CE|0|2|0|0||E|N|N|N||N|||6250|N
109684|676|OPTSTK|EXIDEIND|XX||1464273000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY282.5PE|0|2|0|0||E|N|N|N||N|||5|N
109685|676|OPTSTK|EXIDEIND|XX||1464273000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3750|7750|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY287.5CE|0|2|0|0||E|N|N|N||N|||5750|N
109686|676|OPTSTK|EXIDEIND|XX||1464273000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY287.5PE|0|2|0|0||E|N|N|N||N|||5|N
109687|676|OPTSTK|EXIDEIND|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3345|7345|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY292.5CE|0|2|0|0||E|N|N|N||N|||5345|N
109688|676|OPTSTK|EXIDEIND|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY292.5PE|0|2|0|0||E|N|N|N||N|||5|N
109689|676|OPTSTK|EXIDEIND|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|2750|6750|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY297.5CE|0|2|0|0||E|N|N|N||N|||4750|N
109690|676|OPTSTK|EXIDEIND|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY297.5PE|0|2|0|0||E|N|N|N||N|||5|N
109691|676|OPTSTK|EXIDEIND|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|2255|6255|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY302.5CE|0|2|0|0||E|N|N|N||N|||4255|N
109692|1406|OPTSTK|HINDPETRO|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
109693|1406|OPTSTK|HINDPETRO|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|11230|16460|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY510PE|0|2|0|0||E|N|N|N||N|||13845|N
109694|1406|OPTSTK|HINDPETRO|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
109695|1406|OPTSTK|HINDPETRO|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1456444800|0|0|0|0|0|12230|17460|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDPETRO26MAY520PE|0|2|0|0||E|N|N|N||N|||14845|N
109696|11723|OPTSTK|JSWSTEEL|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1625|8305|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1290CE|0|2|0|0||E|N|N|N||N|||4965|N
109697|11723|OPTSTK|JSWSTEEL|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1400|7260|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1290PE|0|2|0|0||E|N|N|N||N|||4330|N
109698|676|OPTSTK|EXIDEIND|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY302.5PE|0|2|0|0||E|N|N|N||N|||5|N
109699|676|OPTSTK|EXIDEIND|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1755|5755|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY307.5CE|0|2|0|0||E|N|N|N||N|||3755|N
109700|11723|OPTSTK|JSWSTEEL|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1700|7650|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1310CE|0|2|0|0||E|N|N|N||N|||4675|N
109701|11723|OPTSTK|JSWSTEEL|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2975|9565|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1310PE|0|2|0|0||E|N|N|N||N|||6270|N
109702|11723|OPTSTK|JSWSTEEL|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1250|6490|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1330CE|0|2|0|0||E|N|N|N||N|||3870|N
109703|11723|OPTSTK|JSWSTEEL|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3800|11100|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1330PE|0|2|0|0||E|N|N|N||N|||7450|N
109704|11723|OPTSTK|JSWSTEEL|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|380|4940|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1350CE|0|2|0|0||E|N|N|N||N|||2660|N
109705|11723|OPTSTK|JSWSTEEL|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4745|12735|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1350PE|0|2|0|0||E|N|N|N||N|||8740|N
109706|11723|OPTSTK|JSWSTEEL|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1370CE|0|2|0|0||E|N|N|N||N|||2580|N
109707|11723|OPTSTK|JSWSTEEL|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5825|14445|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1370PE|0|2|0|0||E|N|N|N||N|||10135|N
109708|676|OPTSTK|EXIDEIND|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY307.5PE|0|2|0|0||E|N|N|N||N|||5|N
109709|676|OPTSTK|EXIDEIND|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1265|5265|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY312.5CE|0|2|0|0||E|N|N|N||N|||3265|N
109710|676|OPTSTK|EXIDEIND|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY312.5PE|0|2|0|0||E|N|N|N||N|||15|N
109711|676|OPTSTK|EXIDEIND|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|780|4780|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY317.5CE|0|2|0|0||E|N|N|N||N|||2780|N
109712|676|OPTSTK|EXIDEIND|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY317.5PE|0|2|0|0||E|N|N|N||N|||30|N
109713|676|OPTSTK|EXIDEIND|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|315|4315|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY322.5CE|0|2|0|0||E|N|N|N||N|||2315|N
109714|676|OPTSTK|EXIDEIND|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY322.5PE|0|2|0|0||E|N|N|N||N|||65|N
109715|676|OPTSTK|EXIDEIND|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3875|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY327.5CE|0|2|0|0||E|N|N|N||N|||1875|N
109716|676|OPTSTK|EXIDEIND|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY327.5PE|0|2|0|0||E|N|N|N||N|||170|N
109717|676|OPTSTK|EXIDEIND|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY332.5CE|0|2|0|0||E|N|N|N||N|||1560|N
109718|11723|OPTSTK|JSWSTEEL|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1390CE|0|2|0|0||E|N|N|N||N|||2085|N
109719|11723|OPTSTK|JSWSTEEL|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7020|16230|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1390PE|0|2|0|0||E|N|N|N||N|||11625|N
109720|676|OPTSTK|EXIDEIND|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY332.5PE|0|2|0|0||E|N|N|N||N|||255|N
109721|676|OPTSTK|EXIDEIND|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY337.5CE|0|2|0|0||E|N|N|N||N|||1155|N
109722|676|OPTSTK|EXIDEIND|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY337.5PE|0|2|0|0||E|N|N|N||N|||335|N
109723|676|OPTSTK|EXIDEIND|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY342.5CE|0|2|0|0||E|N|N|N||N|||800|N
109724|676|OPTSTK|EXIDEIND|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY342.5PE|0|2|0|0||E|N|N|N||N|||565|N
109725|676|OPTSTK|EXIDEIND|XX||1464273000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY347.5CE|0|2|0|0||E|N|N|N||N|||535|N
109726|676|OPTSTK|EXIDEIND|XX||1464273000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY347.5PE|0|2|0|0||E|N|N|N||N|||805|N
109727|676|OPTSTK|EXIDEIND|XX||1464273000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY352.5CE|0|2|0|0||E|N|N|N||N|||340|N
109728|676|OPTSTK|EXIDEIND|XX||1464273000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3045|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY352.5PE|0|2|0|0||E|N|N|N||N|||1045|N
109729|676|OPTSTK|EXIDEIND|XX||1464273000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY357.5CE|0|2|0|0||E|N|N|N||N|||215|N
109730|676|OPTSTK|EXIDEIND|XX||1464273000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY357.5PE|0|2|0|0||E|N|N|N||N|||1475|N
109731|11723|OPTSTK|JSWSTEEL|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1410CE|0|2|0|0||E|N|N|N||N|||1660|N
109732|11723|OPTSTK|JSWSTEEL|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8310|18060|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1410PE|0|2|0|0||E|N|N|N||N|||13185|N
109733|11723|OPTSTK|JSWSTEEL|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1430CE|0|2|0|0||E|N|N|N||N|||1310|N
109734|11723|OPTSTK|JSWSTEEL|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|9710|19930|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1430PE|0|2|0|0||E|N|N|N||N|||14820|N
109735|11723|OPTSTK|JSWSTEEL|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1450CE|0|2|0|0||E|N|N|N||N|||1025|N
109736|11723|OPTSTK|JSWSTEEL|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11205|21845|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1450PE|0|2|0|0||E|N|N|N||N|||16525|N
109738|676|OPTSTK|EXIDEIND|XX||1464273000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY362.5CE|0|2|0|0||E|N|N|N||N|||145|N
109739|676|OPTSTK|EXIDEIND|XX||1464273000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3970|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY362.5PE|0|2|0|0||E|N|N|N||N|||1970|N
109748|676|OPTSTK|EXIDEIND|XX||1464273000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY367.5CE|0|2|0|0||E|N|N|N||N|||100|N
109749|676|OPTSTK|EXIDEIND|XX||1464273000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|325|4325|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY367.5PE|0|2|0|0||E|N|N|N||N|||2325|N
109750|676|OPTSTK|EXIDEIND|XX||1464273000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY372.5CE|0|2|0|0||E|N|N|N||N|||75|N
109751|676|OPTSTK|EXIDEIND|XX||1464273000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|790|4790|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY372.5PE|0|2|0|0||E|N|N|N||N|||2790|N
109752|676|OPTSTK|EXIDEIND|XX||1464273000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY377.5CE|0|2|0|0||E|N|N|N||N|||55|N
109753|676|OPTSTK|EXIDEIND|XX||1464273000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1265|5265|0|0|0|1463757631|1464220800|1464273000|15|1|            |EXIDEIND26MAY377.5PE|0|2|0|0||E|N|N|N||N|||3265|N
109754|11723|OPTSTK|JSWSTEEL|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1470CE|0|2|0|0||E|N|N|N||N|||795|N
109755|11723|OPTSTK|JSWSTEEL|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12785|23775|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1470PE|0|2|0|0||E|N|N|N||N|||18280|N
109762|11723|OPTSTK|JSWSTEEL|XX||1467297000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1490CE|0|2|0|0||E|N|N|N||N|||610|N
109763|11723|OPTSTK|JSWSTEEL|XX||1467297000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14435|25735|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1490PE|0|2|0|0||E|N|N|N||N|||20085|N
109772|676|OPTSTK|EXIDEIND|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|9625|13625|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN230CE|0|2|0|0||E|N|N|N||N|||11625|N
109773|676|OPTSTK|EXIDEIND|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
109774|676|OPTSTK|EXIDEIND|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|9125|13125|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN235CE|0|2|0|0||E|N|N|N||N|||11125|N
109775|676|OPTSTK|EXIDEIND|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN235PE|0|2|0|0||E|N|N|N||N|||5|N
109776|676|OPTSTK|EXIDEIND|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|8630|12630|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN240CE|0|2|0|0||E|N|N|N||N|||10630|N
109777|676|OPTSTK|EXIDEIND|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
109778|676|OPTSTK|EXIDEIND|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|8135|12135|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN245CE|0|2|0|0||E|N|N|N||N|||10135|N
109779|676|OPTSTK|EXIDEIND|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN245PE|0|2|0|0||E|N|N|N||N|||5|N
109780|676|OPTSTK|EXIDEIND|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|7640|11640|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN250CE|0|2|0|0||E|N|N|N||N|||9640|N
109781|676|OPTSTK|EXIDEIND|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
109782|676|OPTSTK|EXIDEIND|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|7145|11145|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN255CE|0|2|0|0||E|N|N|N||N|||9145|N
109783|676|OPTSTK|EXIDEIND|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN255PE|0|2|0|0||E|N|N|N||N|||10|N
109784|676|OPTSTK|EXIDEIND|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|6650|10650|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN260CE|0|2|0|0||E|N|N|N||N|||8650|N
109785|676|OPTSTK|EXIDEIND|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN260PE|0|2|0|0||E|N|N|N||N|||10|N
109787|676|OPTSTK|EXIDEIND|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|6160|10160|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN265CE|0|2|0|0||E|N|N|N||N|||8160|N
109788|676|OPTSTK|EXIDEIND|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN265PE|0|2|0|0||E|N|N|N||N|||15|N
109789|676|OPTSTK|EXIDEIND|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5675|9675|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN270CE|0|2|0|0||E|N|N|N||N|||7675|N
109790|676|OPTSTK|EXIDEIND|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN270PE|0|2|0|0||E|N|N|N||N|||25|N
109795|676|OPTSTK|EXIDEIND|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5190|9190|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN275CE|0|2|0|0||E|N|N|N||N|||7190|N
109796|676|OPTSTK|EXIDEIND|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN275PE|0|2|0|0||E|N|N|N||N|||40|N
109797|676|OPTSTK|EXIDEIND|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|4710|8710|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN280CE|0|2|0|0||E|N|N|N||N|||6710|N
109798|676|OPTSTK|EXIDEIND|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN280PE|0|2|0|0||E|N|N|N||N|||55|N
109799|676|OPTSTK|EXIDEIND|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|4240|8240|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN285CE|0|2|0|0||E|N|N|N||N|||6240|N
109800|676|OPTSTK|EXIDEIND|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN285PE|0|2|0|0||E|N|N|N||N|||80|N
109801|676|OPTSTK|EXIDEIND|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3775|7775|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN290CE|0|2|0|0||E|N|N|N||N|||5775|N
109802|676|OPTSTK|EXIDEIND|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN290PE|0|2|0|0||E|N|N|N||N|||150|N
109803|676|OPTSTK|EXIDEIND|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3320|7320|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN295CE|0|2|0|0||E|N|N|N||N|||5320|N
109804|676|OPTSTK|EXIDEIND|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN295PE|0|2|0|0||E|N|N|N||N|||155|N
109807|676|OPTSTK|EXIDEIND|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3100|7100|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN300CE|0|2|0|0||E|N|N|N||N|||5100|N
109808|676|OPTSTK|EXIDEIND|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN300PE|0|2|0|0||E|N|N|N||N|||220|N
109809|11723|OPTSTK|JSWSTEEL|XX||1467297000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1510CE|0|2|0|0||E|N|N|N||N|||465|N
109810|11723|OPTSTK|JSWSTEEL|XX||1467297000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16150|27700|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1510PE|0|2|0|0||E|N|N|N||N|||21925|N
109811|11723|OPTSTK|JSWSTEEL|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1530CE|0|2|0|0||E|N|N|N||N|||355|N
109812|11723|OPTSTK|JSWSTEEL|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|17920|29680|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1530PE|0|2|0|0||E|N|N|N||N|||23800|N
109813|11723|OPTSTK|JSWSTEEL|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1550CE|0|2|0|0||E|N|N|N||N|||265|N
109814|11723|OPTSTK|JSWSTEEL|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|19725|31665|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1550PE|0|2|0|0||E|N|N|N||N|||25695|N
109815|11723|OPTSTK|JSWSTEEL|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1570CE|0|2|0|0||E|N|N|N||N|||195|N
109816|11723|OPTSTK|JSWSTEEL|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|21580|33650|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1570PE|0|2|0|0||E|N|N|N||N|||27615|N
109817|11723|OPTSTK|JSWSTEEL|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1590CE|0|2|0|0||E|N|N|N||N|||145|N
109818|11723|OPTSTK|JSWSTEEL|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|23460|35640|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1590PE|0|2|0|0||E|N|N|N||N|||29550|N
109819|676|OPTSTK|EXIDEIND|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|2450|6450|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN305CE|0|2|0|0||E|N|N|N||N|||4450|N
109820|676|OPTSTK|EXIDEIND|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN305PE|0|2|0|0||E|N|N|N||N|||280|N
109821|11723|OPTSTK|JSWSTEEL|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1610CE|0|2|0|0||E|N|N|N||N|||105|N
109822|11723|OPTSTK|JSWSTEEL|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|25365|37635|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1610PE|0|2|0|0||E|N|N|N||N|||31500|N
109823|11723|OPTSTK|JSWSTEEL|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1660CE|0|2|0|0||E|N|N|N||N|||50|N
109824|11723|OPTSTK|JSWSTEEL|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|30200|42610|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1660PE|0|2|0|0||E|N|N|N||N|||36405|N
109825|11723|OPTSTK|JSWSTEEL|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1700CE|0|2|0|0||E|N|N|N||N|||25|N
109826|11723|OPTSTK|JSWSTEEL|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|34120|46590|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1700PE|0|2|0|0||E|N|N|N||N|||40355|N
109827|11723|OPTSTK|JSWSTEEL|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1740CE|0|2|0|0||E|N|N|N||N|||15|N
109828|11723|OPTSTK|JSWSTEEL|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|38065|50565|0|0|0|1463757631|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1740PE|0|2|0|0||E|N|N|N||N|||44315|N
109829|11723|OPTSTK|JSWSTEEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|43155|55695|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL800CE|0|2|0|0||E|N|N|N||N|||49425|N
109830|11723|OPTSTK|JSWSTEEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
109831|11723|OPTSTK|JSWSTEEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|39205|51735|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL840CE|0|2|0|0||E|N|N|N||N|||45470|N
109832|11723|OPTSTK|JSWSTEEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
109833|11723|OPTSTK|JSWSTEEL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|35260|47780|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL880CE|0|2|0|0||E|N|N|N||N|||41520|N
109834|11723|OPTSTK|JSWSTEEL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL880PE|0|2|0|0||E|N|N|N||N|||10|N
109835|11723|OPTSTK|JSWSTEEL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|31345|43825|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL920CE|0|2|0|0||E|N|N|N||N|||37585|N
109836|11723|OPTSTK|JSWSTEEL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL920PE|0|2|0|0||E|N|N|N||N|||30|N
109837|11723|OPTSTK|JSWSTEEL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|29395|41845|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL940CE|0|2|0|0||E|N|N|N||N|||35620|N
109838|11723|OPTSTK|JSWSTEEL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL940PE|0|2|0|0||E|N|N|N||N|||45|N
109839|11723|OPTSTK|JSWSTEEL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|27470|39870|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL960CE|0|2|0|0||E|N|N|N||N|||33670|N
109840|11723|OPTSTK|JSWSTEEL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL960PE|0|2|0|0||E|N|N|N||N|||70|N
109841|11723|OPTSTK|JSWSTEEL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|25560|37900|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL980CE|0|2|0|0||E|N|N|N||N|||31730|N
109842|11723|OPTSTK|JSWSTEEL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL980PE|0|2|0|0||E|N|N|N||N|||105|N
109843|11723|OPTSTK|JSWSTEEL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|23680|35930|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1000CE|0|2|0|0||E|N|N|N||N|||29805|N
109844|11723|OPTSTK|JSWSTEEL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1000PE|0|2|0|0||E|N|N|N||N|||160|N
109845|11723|OPTSTK|JSWSTEEL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|21830|33970|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1020CE|0|2|0|0||E|N|N|N||N|||27900|N
109846|11723|OPTSTK|JSWSTEEL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1020PE|0|2|0|0||E|N|N|N||N|||235|N
109847|11723|OPTSTK|JSWSTEEL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20030|32020|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1040CE|0|2|0|0||E|N|N|N||N|||26025|N
109848|11723|OPTSTK|JSWSTEEL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1040PE|0|2|0|0||E|N|N|N||N|||335|N
109849|11723|OPTSTK|JSWSTEEL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|18275|30085|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1060CE|0|2|0|0||E|N|N|N||N|||24180|N
109850|11723|OPTSTK|JSWSTEEL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1060PE|0|2|0|0||E|N|N|N||N|||465|N
109851|11723|OPTSTK|JSWSTEEL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16585|28165|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1080CE|0|2|0|0||E|N|N|N||N|||22375|N
109852|11723|OPTSTK|JSWSTEEL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1080PE|0|2|0|0||E|N|N|N||N|||640|N
109853|11723|OPTSTK|JSWSTEEL|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14955|26275|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1100CE|0|2|0|0||E|N|N|N||N|||20615|N
109854|11723|OPTSTK|JSWSTEEL|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1100PE|0|2|0|0||E|N|N|N||N|||855|N
109863|11723|OPTSTK|JSWSTEEL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|13405|24415|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1120CE|0|2|0|0||E|N|N|N||N|||18910|N
109864|11723|OPTSTK|JSWSTEEL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1120PE|0|2|0|0||E|N|N|N||N|||1130|N
109865|11723|OPTSTK|JSWSTEEL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11940|22590|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1140CE|0|2|0|0||E|N|N|N||N|||17265|N
109870|676|OPTSTK|EXIDEIND|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|2040|6040|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN310CE|0|2|0|0||E|N|N|N||N|||4040|N
109871|676|OPTSTK|EXIDEIND|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN310PE|0|2|0|0||E|N|N|N||N|||365|N
109872|676|OPTSTK|EXIDEIND|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1645|5645|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN315CE|0|2|0|0||E|N|N|N||N|||3645|N
109873|676|OPTSTK|EXIDEIND|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN315PE|0|2|0|0||E|N|N|N||N|||465|N
109874|676|OPTSTK|EXIDEIND|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1270|5270|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN320CE|0|2|0|0||E|N|N|N||N|||3270|N
109875|676|OPTSTK|EXIDEIND|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN320PE|0|2|0|0||E|N|N|N||N|||520|N
109876|676|OPTSTK|EXIDEIND|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|920|4920|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN325CE|0|2|0|0||E|N|N|N||N|||2920|N
109885|11723|OPTSTK|JSWSTEEL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1140PE|0|2|0|0||E|N|N|N||N|||1460|N
109886|11723|OPTSTK|JSWSTEEL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10565|20815|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1160CE|0|2|0|0||E|N|N|N||N|||15690|N
109887|11723|OPTSTK|JSWSTEEL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1160PE|0|2|0|0||E|N|N|N||N|||1865|N
109888|11723|OPTSTK|JSWSTEEL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|9285|19095|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1180CE|0|2|0|0||E|N|N|N||N|||14190|N
109889|11723|OPTSTK|JSWSTEEL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1180PE|0|2|0|0||E|N|N|N||N|||2345|N
109890|11723|OPTSTK|JSWSTEEL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8095|17425|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1200CE|0|2|0|0||E|N|N|N||N|||12760|N
109891|11723|OPTSTK|JSWSTEEL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|890|4890|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1200PE|0|2|0|0||E|N|N|N||N|||2890|N
109892|11723|OPTSTK|JSWSTEEL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7010|15830|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1220CE|0|2|0|0||E|N|N|N||N|||11420|N
109893|11723|OPTSTK|JSWSTEEL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1530|5530|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1220PE|0|2|0|0||E|N|N|N||N|||3530|N
109894|11723|OPTSTK|JSWSTEEL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6025|14315|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1240CE|0|2|0|0||E|N|N|N||N|||10170|N
109895|11723|OPTSTK|JSWSTEEL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2125|6385|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1240PE|0|2|0|0||E|N|N|N||N|||4255|N
109896|11723|OPTSTK|JSWSTEEL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5145|12875|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1260CE|0|2|0|0||E|N|N|N||N|||9010|N
109897|11723|OPTSTK|JSWSTEEL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2670|7480|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1260PE|0|2|0|0||E|N|N|N||N|||5075|N
109898|11723|OPTSTK|JSWSTEEL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4355|11525|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1280CE|0|2|0|0||E|N|N|N||N|||7940|N
109899|11723|OPTSTK|JSWSTEEL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3295|8665|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1280PE|0|2|0|0||E|N|N|N||N|||5980|N
109900|676|OPTSTK|EXIDEIND|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN325PE|0|2|0|0||E|N|N|N||N|||735|N
109901|676|OPTSTK|EXIDEIND|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|525|4525|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN330CE|0|2|0|0||E|N|N|N||N|||2525|N
109902|11723|OPTSTK|JSWSTEEL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3655|10265|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1300CE|0|2|0|0||E|N|N|N||N|||6960|N
109903|11723|OPTSTK|JSWSTEEL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4010|9950|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1300PE|0|2|0|0||E|N|N|N||N|||6980|N
109904|676|OPTSTK|EXIDEIND|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN330PE|0|2|0|0||E|N|N|N||N|||740|N
109905|676|OPTSTK|EXIDEIND|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN335CE|0|2|0|0||E|N|N|N||N|||2280|N
109906|676|OPTSTK|EXIDEIND|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN335PE|0|2|0|0||E|N|N|N||N|||1090|N
109907|11723|OPTSTK|JSWSTEEL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3050|9090|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1320CE|0|2|0|0||E|N|N|N||N|||6070|N
109908|11723|OPTSTK|JSWSTEEL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4815|11315|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1320PE|0|2|0|0||E|N|N|N||N|||8065|N
109909|676|OPTSTK|EXIDEIND|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN340CE|0|2|0|0||E|N|N|N||N|||1900|N
109910|676|OPTSTK|EXIDEIND|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN340PE|0|2|0|0||E|N|N|N||N|||1125|N
109911|676|OPTSTK|EXIDEIND|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN345CE|0|2|0|0||E|N|N|N||N|||1690|N
109913|11723|OPTSTK|JSWSTEEL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2520|8020|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1340CE|0|2|0|0||E|N|N|N||N|||5270|N
109914|11723|OPTSTK|JSWSTEEL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5715|12765|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1340PE|0|2|0|0||E|N|N|N||N|||9240|N
109919|11723|OPTSTK|JSWSTEEL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2065|7025|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1360CE|0|2|0|0||E|N|N|N||N|||4545|N
109920|11723|OPTSTK|JSWSTEEL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6705|14285|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1360PE|0|2|0|0||E|N|N|N||N|||10495|N
109921|11723|OPTSTK|JSWSTEEL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1680|6130|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1380CE|0|2|0|0||E|N|N|N||N|||3905|N
109922|11723|OPTSTK|JSWSTEEL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7785|15875|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1380PE|0|2|0|0||E|N|N|N||N|||11830|N
109932|676|OPTSTK|EXIDEIND|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3545|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN345PE|0|2|0|0||E|N|N|N||N|||1545|N
109933|676|OPTSTK|EXIDEIND|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN350CE|0|2|0|0||E|N|N|N||N|||1405|N
109934|676|OPTSTK|EXIDEIND|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3640|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN350PE|0|2|0|0||E|N|N|N||N|||1640|N
109935|676|OPTSTK|EXIDEIND|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN355CE|0|2|0|0||E|N|N|N||N|||1295|N
109936|676|OPTSTK|EXIDEIND|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN355PE|0|2|0|0||E|N|N|N||N|||2090|N
109937|676|OPTSTK|EXIDEIND|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN360CE|0|2|0|0||E|N|N|N||N|||975|N
109938|676|OPTSTK|EXIDEIND|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|60|4060|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN360PE|0|2|0|0||E|N|N|N||N|||2060|N
109939|676|OPTSTK|EXIDEIND|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN365CE|0|2|0|0||E|N|N|N||N|||940|N
109940|676|OPTSTK|EXIDEIND|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|730|4730|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN365PE|0|2|0|0||E|N|N|N||N|||2730|N
109941|676|OPTSTK|EXIDEIND|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN370CE|0|2|0|0||E|N|N|N||N|||645|N
109942|676|OPTSTK|EXIDEIND|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN370PE|0|2|0|0||E|N|N|N||N|||2800|N
109943|676|OPTSTK|EXIDEIND|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN375CE|0|2|0|0||E|N|N|N||N|||670|N
109944|676|OPTSTK|EXIDEIND|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1450|5450|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN375PE|0|2|0|0||E|N|N|N||N|||3450|N
109945|676|OPTSTK|EXIDEIND|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN380CE|0|2|0|0||E|N|N|N||N|||425|N
109948|676|OPTSTK|EXIDEIND|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|1540|5540|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN380PE|0|2|0|0||E|N|N|N||N|||3540|N
109949|676|OPTSTK|EXIDEIND|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN390CE|0|2|0|0||E|N|N|N||N|||285|N
109950|676|OPTSTK|EXIDEIND|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|2655|6655|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN390PE|0|2|0|0||E|N|N|N||N|||4655|N
109951|676|OPTSTK|EXIDEIND|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN400CE|0|2|0|0||E|N|N|N||N|||180|N
109960|11723|OPTSTK|JSWSTEEL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1335|5335|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1400CE|0|2|0|0||E|N|N|N||N|||3335|N
109961|11723|OPTSTK|JSWSTEEL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8955|17525|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1400PE|0|2|0|0||E|N|N|N||N|||13240|N
109962|11723|OPTSTK|JSWSTEEL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1420CE|0|2|0|0||E|N|N|N||N|||2845|N
109963|11723|OPTSTK|JSWSTEEL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10210|19240|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1420PE|0|2|0|0||E|N|N|N||N|||14725|N
109964|11723|OPTSTK|JSWSTEEL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|405|4405|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1440CE|0|2|0|0||E|N|N|N||N|||2405|N
109965|11723|OPTSTK|JSWSTEEL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11540|20990|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1440PE|0|2|0|0||E|N|N|N||N|||16265|N
109966|11723|OPTSTK|JSWSTEEL|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1460CE|0|2|0|0||E|N|N|N||N|||2025|N
109967|11723|OPTSTK|JSWSTEEL|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12940|22780|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1460PE|0|2|0|0||E|N|N|N||N|||17860|N
109968|11723|OPTSTK|JSWSTEEL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1480CE|0|2|0|0||E|N|N|N||N|||1695|N
109969|11723|OPTSTK|JSWSTEEL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14415|24605|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1480PE|0|2|0|0||E|N|N|N||N|||19510|N
109970|11723|OPTSTK|JSWSTEEL|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1500CE|0|2|0|0||E|N|N|N||N|||1415|N
109971|11723|OPTSTK|JSWSTEEL|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|15955|26465|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1500PE|0|2|0|0||E|N|N|N||N|||21210|N
109972|11723|OPTSTK|JSWSTEEL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1520CE|0|2|0|0||E|N|N|N||N|||1175|N
109973|11723|OPTSTK|JSWSTEEL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|17550|28340|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1520PE|0|2|0|0||E|N|N|N||N|||22945|N
109974|11723|OPTSTK|JSWSTEEL|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1540CE|0|2|0|0||E|N|N|N||N|||975|N
109975|11723|OPTSTK|JSWSTEEL|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|19195|30245|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1540PE|0|2|0|0||E|N|N|N||N|||24720|N
109976|11723|OPTSTK|JSWSTEEL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1560CE|0|2|0|0||E|N|N|N||N|||800|N
109977|11723|OPTSTK|JSWSTEEL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20890|32160|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1560PE|0|2|0|0||E|N|N|N||N|||26525|N
109978|11723|OPTSTK|JSWSTEEL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1580CE|0|2|0|0||E|N|N|N||N|||660|N
109979|11723|OPTSTK|JSWSTEEL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|22625|34095|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1580PE|0|2|0|0||E|N|N|N||N|||28360|N
109980|11723|OPTSTK|JSWSTEEL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1600CE|0|2|0|0||E|N|N|N||N|||535|N
109981|11723|OPTSTK|JSWSTEEL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|24395|36035|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1600PE|0|2|0|0||E|N|N|N||N|||30215|N
109982|11723|OPTSTK|JSWSTEEL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1620CE|0|2|0|0||E|N|N|N||N|||435|N
109983|11723|OPTSTK|JSWSTEEL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|26205|37985|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1620PE|0|2|0|0||E|N|N|N||N|||32095|N
109984|11723|OPTSTK|JSWSTEEL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1640CE|0|2|0|0||E|N|N|N||N|||355|N
109985|11723|OPTSTK|JSWSTEEL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|28035|39945|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1640PE|0|2|0|0||E|N|N|N||N|||33990|N
109986|11723|OPTSTK|JSWSTEEL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1680CE|0|2|0|0||E|N|N|N||N|||230|N
109987|11723|OPTSTK|JSWSTEEL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|31765|43875|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1680PE|0|2|0|0||E|N|N|N||N|||37820|N
109988|11723|OPTSTK|JSWSTEEL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1720CE|0|2|0|0||E|N|N|N||N|||150|N
109989|11723|OPTSTK|JSWSTEEL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|35570|47820|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1720PE|0|2|0|0||E|N|N|N||N|||41695|N
109990|11723|OPTSTK|JSWSTEEL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1760CE|0|2|0|0||E|N|N|N||N|||95|N
109991|676|OPTSTK|EXIDEIND|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|3150|7150|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN400PE|0|2|0|0||E|N|N|N||N|||5150|N
109992|676|OPTSTK|EXIDEIND|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN410CE|0|2|0|0||E|N|N|N||N|||170|N
109993|676|OPTSTK|EXIDEIND|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1459468800|0|0|0|0|0|4425|8425|0|0|0|1463757631|1467244800|1467297000|15|1|            |EXIDEIND26JUN410PE|0|2|0|0||E|N|N|N||N|||6425|N
109994|11723|OPTSTK|JSWSTEEL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|39420|51770|0|0|0|1463757631|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1760PE|0|2|0|0||E|N|N|N||N|||45595|N
109998|1023|OPTSTK|FEDERALBNK|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|10180|14180|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY165CE|0|2|0|0||E|N|N|N||N|||12180|N
109999|1023|OPTSTK|FEDERALBNK|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY165PE|0|2|0|0||E|N|N|N||N|||5|N
110000|1023|OPTSTK|FEDERALBNK|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|9180|13180|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY175CE|0|2|0|0||E|N|N|N||N|||11180|N
110001|1023|OPTSTK|FEDERALBNK|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
110003|18096|OPTSTK|JUBLFOOD|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9245|14885|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN355CE|0|2|0|0||E|N|N|N||N|||12065|N
110004|18096|OPTSTK|JUBLFOOD|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN355PE|0|2|0|0||E|N|N|N||N|||25|N
110005|18096|OPTSTK|JUBLFOOD|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8290|13890|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN365CE|0|2|0|0||E|N|N|N||N|||11090|N
110006|18096|OPTSTK|JUBLFOOD|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN365PE|0|2|0|0||E|N|N|N||N|||45|N
110007|18096|OPTSTK|JUBLFOOD|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7355|12895|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN375CE|0|2|0|0||E|N|N|N||N|||10125|N
110008|18096|OPTSTK|JUBLFOOD|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN375PE|0|2|0|0||E|N|N|N||N|||75|N
110009|18096|OPTSTK|JUBLFOOD|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6460|11900|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN385CE|0|2|0|0||E|N|N|N||N|||9180|N
110010|18096|OPTSTK|JUBLFOOD|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN385PE|0|2|0|0||E|N|N|N||N|||120|N
110011|18096|OPTSTK|JUBLFOOD|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5600|10920|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN395CE|0|2|0|0||E|N|N|N||N|||8260|N
110012|18096|OPTSTK|JUBLFOOD|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN395PE|0|2|0|0||E|N|N|N||N|||190|N
110013|18096|OPTSTK|JUBLFOOD|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4785|9945|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN405CE|0|2|0|0||E|N|N|N||N|||7365|N
110014|18096|OPTSTK|JUBLFOOD|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN405PE|0|2|0|0||E|N|N|N||N|||290|N
110015|18096|OPTSTK|JUBLFOOD|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4035|8985|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN415CE|0|2|0|0||E|N|N|N||N|||6510|N
110016|18096|OPTSTK|JUBLFOOD|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN415PE|0|2|0|0||E|N|N|N||N|||500|N
110017|18096|OPTSTK|JUBLFOOD|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3345|8055|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN425CE|0|2|0|0||E|N|N|N||N|||5700|N
110018|18096|OPTSTK|JUBLFOOD|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN425PE|0|2|0|0||E|N|N|N||N|||615|N
110019|18096|OPTSTK|JUBLFOOD|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2730|7160|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN435CE|0|2|0|0||E|N|N|N||N|||4945|N
110020|18096|OPTSTK|JUBLFOOD|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN435PE|0|2|0|0||E|N|N|N||N|||905|N
110021|18096|OPTSTK|JUBLFOOD|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2185|6295|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN445CE|0|2|0|0||E|N|N|N||N|||4240|N
110022|18096|OPTSTK|JUBLFOOD|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN445PE|0|2|0|0||E|N|N|N||N|||1140|N
110023|18096|OPTSTK|JUBLFOOD|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1600|5600|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN455CE|0|2|0|0||E|N|N|N||N|||3600|N
110024|18096|OPTSTK|JUBLFOOD|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN455PE|0|2|0|0||E|N|N|N||N|||1490|N
110025|18096|OPTSTK|JUBLFOOD|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1025|5025|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN465CE|0|2|0|0||E|N|N|N||N|||3025|N
110026|18096|OPTSTK|JUBLFOOD|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN465PE|0|2|0|0||E|N|N|N||N|||1910|N
110027|18096|OPTSTK|JUBLFOOD|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN475CE|0|2|0|0||E|N|N|N||N|||2510|N
110028|18096|OPTSTK|JUBLFOOD|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN475PE|0|2|0|0||E|N|N|N||N|||2710|N
110029|18096|OPTSTK|JUBLFOOD|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN485CE|0|2|0|0||E|N|N|N||N|||2065|N
110030|18096|OPTSTK|JUBLFOOD|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|935|4935|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN485PE|0|2|0|0||E|N|N|N||N|||2935|N
110031|18096|OPTSTK|JUBLFOOD|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN495CE|0|2|0|0||E|N|N|N||N|||1680|N
110033|1394|OPTSTK|HINDUNILVR|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|70795|88115|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1440CE|0|0|0|0||E|N|N|N||N|||79455|N
110034|1394|OPTSTK|HINDUNILVR|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1440PE|0|0|0|0||E|N|N|N||N|||5|N
110035|1394|OPTSTK|HINDUNILVR|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|62805|80125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1520CE|0|0|0|0||E|N|N|N||N|||71465|N
110036|18096|OPTSTK|JUBLFOOD|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1545|5545|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN495PE|0|2|0|0||E|N|N|N||N|||3545|N
110037|18096|OPTSTK|JUBLFOOD|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN505CE|0|2|0|0||E|N|N|N||N|||1350|N
110038|18096|OPTSTK|JUBLFOOD|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2210|6210|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN505PE|0|2|0|0||E|N|N|N||N|||4210|N
110039|18096|OPTSTK|JUBLFOOD|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN515CE|0|2|0|0||E|N|N|N||N|||1080|N
110040|18096|OPTSTK|JUBLFOOD|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2925|6935|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN515PE|0|2|0|0||E|N|N|N||N|||4930|N
110041|18096|OPTSTK|JUBLFOOD|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN525CE|0|2|0|0||E|N|N|N||N|||850|N
110042|18096|OPTSTK|JUBLFOOD|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3550|7840|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN525PE|0|2|0|0||E|N|N|N||N|||5695|N
110043|18096|OPTSTK|JUBLFOOD|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN535CE|0|2|0|0||E|N|N|N||N|||665|N
110044|18096|OPTSTK|JUBLFOOD|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4230|8770|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN535PE|0|2|0|0||E|N|N|N||N|||6500|N
110045|18096|OPTSTK|JUBLFOOD|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN545CE|0|2|0|0||E|N|N|N||N|||515|N
110046|18096|OPTSTK|JUBLFOOD|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4965|9725|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN545PE|0|2|0|0||E|N|N|N||N|||7345|N
110047|1394|OPTSTK|HINDUNILVR|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1520PE|0|0|0|0||E|N|N|N||N|||5|N
110048|18096|OPTSTK|JUBLFOOD|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN555CE|0|2|0|0||E|N|N|N||N|||395|N
110049|18096|OPTSTK|JUBLFOOD|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5750|10690|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN555PE|0|2|0|0||E|N|N|N||N|||8220|N
110050|1394|OPTSTK|HINDUNILVR|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|54815|72135|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1600CE|0|0|0|0||E|N|N|N||N|||63475|N
110051|1394|OPTSTK|HINDUNILVR|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1600PE|0|0|0|0||E|N|N|N||N|||5|N
110052|1394|OPTSTK|HINDUNILVR|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|50815|68135|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1640CE|0|0|0|0||E|N|N|N||N|||59475|N
110053|1394|OPTSTK|HINDUNILVR|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1640PE|0|0|0|0||E|N|N|N||N|||5|N
110054|1394|OPTSTK|HINDUNILVR|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|46820|64140|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1680CE|0|0|0|0||E|N|N|N||N|||55480|N
110055|18096|OPTSTK|JUBLFOOD|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN565CE|0|2|0|0||E|N|N|N||N|||300|N
110056|18096|OPTSTK|JUBLFOOD|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6565|11665|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN565PE|0|2|0|0||E|N|N|N||N|||9115|N
110057|1394|OPTSTK|HINDUNILVR|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1680PE|0|0|0|0||E|N|N|N||N|||5|N
110058|1394|OPTSTK|HINDUNILVR|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|42825|60145|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1720CE|0|0|0|0||E|N|N|N||N|||51485|N
110059|18096|OPTSTK|JUBLFOOD|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN575CE|0|2|0|0||E|N|N|N||N|||225|N
110060|18096|OPTSTK|JUBLFOOD|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7420|12650|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN575PE|0|2|0|0||E|N|N|N||N|||10035|N
110061|18096|OPTSTK|JUBLFOOD|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN585CE|0|2|0|0||E|N|N|N||N|||170|N
110062|18096|OPTSTK|JUBLFOOD|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8305|13635|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN585PE|0|2|0|0||E|N|N|N||N|||10970|N
110063|18096|OPTSTK|JUBLFOOD|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN595CE|0|2|0|0||E|N|N|N||N|||125|N
110064|18096|OPTSTK|JUBLFOOD|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9210|14630|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN595PE|0|2|0|0||E|N|N|N||N|||11920|N
110065|18096|OPTSTK|JUBLFOOD|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN605CE|0|2|0|0||E|N|N|N||N|||90|N
110066|18096|OPTSTK|JUBLFOOD|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10140|15620|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN605PE|0|2|0|0||E|N|N|N||N|||12880|N
110067|18096|OPTSTK|JUBLFOOD|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN615CE|0|2|0|0||E|N|N|N||N|||65|N
110068|18096|OPTSTK|JUBLFOOD|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11080|16620|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN615PE|0|2|0|0||E|N|N|N||N|||13850|N
110069|18096|OPTSTK|JUBLFOOD|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN650CE|0|2|0|0||E|N|N|N||N|||20|N
110070|18096|OPTSTK|JUBLFOOD|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14460|20100|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN650PE|0|2|0|0||E|N|N|N||N|||17280|N
110071|18096|OPTSTK|JUBLFOOD|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN670CE|0|2|0|0||E|N|N|N||N|||10|N
110072|18096|OPTSTK|JUBLFOOD|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|16425|22095|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN670PE|0|2|0|0||E|N|N|N||N|||19260|N
110073|18096|OPTSTK|JUBLFOOD|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN690CE|0|2|0|0||E|N|N|N||N|||5|N
110074|18096|OPTSTK|JUBLFOOD|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|18400|24080|0|0|0|1463757631|1467244800|1467297000|15|1|            |JUBLFOOD26JUN690PE|0|2|0|0||E|N|N|N||N|||21240|N
110075|18096|OPTSTK|JUBLFOOD|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14800|20490|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL300CE|0|2|0|0||E|N|N|N||N|||17645|N
110076|18096|OPTSTK|JUBLFOOD|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
110077|18096|OPTSTK|JUBLFOOD|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12850|18510|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL320CE|0|2|0|0||E|N|N|N||N|||15680|N
110078|18096|OPTSTK|JUBLFOOD|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL320PE|0|2|0|0||E|N|N|N||N|||20|N
110081|18096|OPTSTK|JUBLFOOD|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10935|16535|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL340CE|0|2|0|0||E|N|N|N||N|||13735|N
110082|18096|OPTSTK|JUBLFOOD|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL340PE|0|2|0|0||E|N|N|N||N|||55|N
110083|1394|OPTSTK|HINDUNILVR|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1720PE|0|0|0|0||E|N|N|N||N|||5|N
110084|1394|OPTSTK|HINDUNILVR|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|38830|56150|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1760CE|0|0|0|0||E|N|N|N||N|||47490|N
110085|18096|OPTSTK|JUBLFOOD|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10005|15555|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL350CE|0|2|0|0||E|N|N|N||N|||12780|N
110086|18096|OPTSTK|JUBLFOOD|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL350PE|0|2|0|0||E|N|N|N||N|||85|N
110087|1394|OPTSTK|HINDUNILVR|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1760PE|0|0|0|0||E|N|N|N||N|||5|N
110088|1394|OPTSTK|HINDUNILVR|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|34835|52155|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1800CE|0|0|0|0||E|N|N|N||N|||43495|N
110089|1394|OPTSTK|HINDUNILVR|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1800PE|0|0|0|0||E|N|N|N||N|||5|N
110090|1394|OPTSTK|HINDUNILVR|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|30840|48160|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1840CE|0|0|0|0||E|N|N|N||N|||39500|N
110091|1394|OPTSTK|HINDUNILVR|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1840PE|0|0|0|0||E|N|N|N||N|||5|N
110092|1394|OPTSTK|HINDUNILVR|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|26845|44165|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1880CE|0|0|0|0||E|N|N|N||N|||35505|N
110093|1394|OPTSTK|HINDUNILVR|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1880PE|0|0|0|0||E|N|N|N||N|||5|N
110094|1394|OPTSTK|HINDUNILVR|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|22850|40170|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1920CE|0|0|0|0||E|N|N|N||N|||31510|N
110095|18096|OPTSTK|JUBLFOOD|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9095|14575|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL360CE|0|2|0|0||E|N|N|N||N|||11835|N
110096|18096|OPTSTK|JUBLFOOD|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL360PE|0|2|0|0||E|N|N|N||N|||130|N
110097|18096|OPTSTK|JUBLFOOD|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8210|13610|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL370CE|0|2|0|0||E|N|N|N||N|||10910|N
110103|1023|OPTSTK|FEDERALBNK|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6435|10435|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY202.5CE|0|2|0|0||E|N|N|N||N|||8435|N
110104|1023|OPTSTK|FEDERALBNK|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5|N
110105|1023|OPTSTK|FEDERALBNK|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5935|9935|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY207.5CE|0|2|0|0||E|N|N|N||N|||7935|N
110106|1023|OPTSTK|FEDERALBNK|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
110107|1023|OPTSTK|FEDERALBNK|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5435|9435|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY212.5CE|0|2|0|0||E|N|N|N||N|||7435|N
110108|1394|OPTSTK|HINDUNILVR|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1920PE|0|0|0|0||E|N|N|N||N|||5|N
110109|1394|OPTSTK|HINDUNILVR|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|18855|36175|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1960CE|0|0|0|0||E|N|N|N||N|||27515|N
110110|1394|OPTSTK|HINDUNILVR|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1960PE|0|0|0|0||E|N|N|N||N|||55|N
110111|1394|OPTSTK|HINDUNILVR|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|17210|34520|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2000CE|0|0|0|0||E|N|N|N||N|||25865|N
110112|1394|OPTSTK|HINDUNILVR|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2000PE|0|0|0|0||E|N|N|N||N|||65|N
110113|1394|OPTSTK|HINDUNILVR|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|10905|28155|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2040CE|0|0|0|0||E|N|N|N||N|||19530|N
110114|1394|OPTSTK|HINDUNILVR|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2040PE|0|0|0|0||E|N|N|N||N|||75|N
110115|1394|OPTSTK|HINDUNILVR|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|7060|24090|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2080CE|0|0|0|0||E|N|N|N||N|||15575|N
110116|1394|OPTSTK|HINDUNILVR|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2080PE|0|0|0|0||E|N|N|N||N|||75|N
110117|1394|OPTSTK|HINDUNILVR|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|3570|19880|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2120CE|0|0|0|0||E|N|N|N||N|||11725|N
110118|1394|OPTSTK|HINDUNILVR|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2120PE|0|0|0|0||E|N|N|N||N|||225|N
110119|1394|OPTSTK|HINDUNILVR|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|1410|16070|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2160CE|0|0|0|0||E|N|N|N||N|||8740|N
110120|1394|OPTSTK|HINDUNILVR|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2160PE|0|0|0|0||E|N|N|N||N|||580|N
110121|18096|OPTSTK|JUBLFOOD|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL370PE|0|2|0|0||E|N|N|N||N|||195|N
110122|18096|OPTSTK|JUBLFOOD|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7365|12645|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL380CE|0|2|0|0||E|N|N|N||N|||10005|N
110123|1394|OPTSTK|HINDUNILVR|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|11420|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2200CE|0|0|0|0||E|N|N|N||N|||5480|N
110124|1394|OPTSTK|HINDUNILVR|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|4075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2200PE|0|0|0|0||E|N|N|N||N|||1355|N
110125|1394|OPTSTK|HINDUNILVR|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|7200|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2240CE|0|0|0|0||E|N|N|N||N|||3015|N
110126|1394|OPTSTK|HINDUNILVR|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|7285|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2240PE|0|0|0|0||E|N|N|N||N|||2810|N
110127|1394|OPTSTK|HINDUNILVR|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|3815|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2280CE|0|0|0|0||E|N|N|N||N|||1325|N
110128|1394|OPTSTK|HINDUNILVR|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|11315|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2280PE|0|0|0|0||E|N|N|N||N|||5145|N
110129|1394|OPTSTK|HINDUNILVR|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2320CE|0|0|0|0||E|N|N|N||N|||500|N
110130|1394|OPTSTK|HINDUNILVR|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|14830|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2320PE|0|0|0|0||E|N|N|N||N|||7405|N
110131|1394|OPTSTK|HINDUNILVR|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2360CE|0|0|0|0||E|N|N|N||N|||215|N
110132|1394|OPTSTK|HINDUNILVR|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|3815|20125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2360PE|0|0|0|0||E|N|N|N||N|||11970|N
110133|1394|OPTSTK|HINDUNILVR|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2400CE|0|0|0|0||E|N|N|N||N|||165|N
110134|1394|OPTSTK|HINDUNILVR|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|6575|23555|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2400PE|0|0|0|0||E|N|N|N||N|||15065|N
110135|1394|OPTSTK|HINDUNILVR|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2440CE|0|0|0|0||E|N|N|N||N|||120|N
110136|1394|OPTSTK|HINDUNILVR|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|11840|29060|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2440PE|0|0|0|0||E|N|N|N||N|||20450|N
110137|1394|OPTSTK|HINDUNILVR|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2480CE|0|0|0|0||E|N|N|N||N|||105|N
110138|1394|OPTSTK|HINDUNILVR|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|13095|30395|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2480PE|0|0|0|0||E|N|N|N||N|||21745|N
110139|1394|OPTSTK|HINDUNILVR|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2520CE|0|0|0|0||E|N|N|N||N|||85|N
110140|1394|OPTSTK|HINDUNILVR|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|19770|37080|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2520PE|0|0|0|0||E|N|N|N||N|||28425|N
110141|1394|OPTSTK|HINDUNILVR|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2560CE|0|0|0|0||E|N|N|N||N|||75|N
110142|1023|OPTSTK|FEDERALBNK|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
110143|1023|OPTSTK|FEDERALBNK|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4935|8935|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY217.5CE|0|2|0|0||E|N|N|N||N|||6935|N
110144|18096|OPTSTK|JUBLFOOD|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL380PE|0|2|0|0||E|N|N|N||N|||280|N
110145|18096|OPTSTK|JUBLFOOD|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6555|11705|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL390CE|0|2|0|0||E|N|N|N||N|||9130|N
110146|1394|OPTSTK|HINDUNILVR|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|23765|41085|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2560PE|0|0|0|0||E|N|N|N||N|||32425|N
110147|1394|OPTSTK|HINDUNILVR|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2600CE|0|0|0|0||E|N|N|N||N|||40|N
110148|18096|OPTSTK|JUBLFOOD|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL390PE|0|2|0|0||E|N|N|N||N|||390|N
110149|18096|OPTSTK|JUBLFOOD|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5790|10780|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL400CE|0|2|0|0||E|N|N|N||N|||8285|N
110150|18096|OPTSTK|JUBLFOOD|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL400PE|0|2|0|0||E|N|N|N||N|||535|N
110151|18096|OPTSTK|JUBLFOOD|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5075|9875|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL410CE|0|2|0|0||E|N|N|N||N|||7475|N
110152|1394|OPTSTK|HINDUNILVR|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|27760|45080|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2600PE|0|0|0|0||E|N|N|N||N|||36420|N
110154|18096|OPTSTK|JUBLFOOD|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL410PE|0|2|0|0||E|N|N|N||N|||715|N
110155|1394|OPTSTK|HINDUNILVR|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2640CE|0|0|0|0||E|N|N|N||N|||30|N
110157|1394|OPTSTK|HINDUNILVR|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|31755|49075|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2640PE|0|0|0|0||E|N|N|N||N|||40415|N
110158|1394|OPTSTK|HINDUNILVR|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2680CE|0|0|0|0||E|N|N|N||N|||25|N
110161|1394|OPTSTK|HINDUNILVR|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|31840|49160|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2680PE|0|0|0|0||E|N|N|N||N|||40500|N
110162|1394|OPTSTK|HINDUNILVR|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2720CE|0|0|0|0||E|N|N|N||N|||5|N
110164|1023|OPTSTK|FEDERALBNK|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
110176|1023|OPTSTK|FEDERALBNK|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4435|8435|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY222.5CE|0|2|0|0||E|N|N|N||N|||6435|N
110177|1394|OPTSTK|HINDUNILVR|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|39745|57065|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2720PE|0|0|0|0||E|N|N|N||N|||48405|N
110178|1023|OPTSTK|FEDERALBNK|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
110179|1023|OPTSTK|FEDERALBNK|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3940|7940|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY227.5CE|0|2|0|0||E|N|N|N||N|||5940|N
110180|1023|OPTSTK|FEDERALBNK|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
110181|1023|OPTSTK|FEDERALBNK|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3440|7440|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY232.5CE|0|2|0|0||E|N|N|N||N|||5440|N
110182|1023|OPTSTK|FEDERALBNK|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
110183|1023|OPTSTK|FEDERALBNK|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2940|6940|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY237.5CE|0|2|0|0||E|N|N|N||N|||4940|N
110184|1023|OPTSTK|FEDERALBNK|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY237.5PE|0|2|0|0||E|N|N|N||N|||5|N
110185|1023|OPTSTK|FEDERALBNK|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2440|6440|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY242.5CE|0|2|0|0||E|N|N|N||N|||4440|N
110186|1023|OPTSTK|FEDERALBNK|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5|N
110187|1023|OPTSTK|FEDERALBNK|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1940|5940|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY247.5CE|0|2|0|0||E|N|N|N||N|||3940|N
110188|1023|OPTSTK|FEDERALBNK|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5|N
110189|1023|OPTSTK|FEDERALBNK|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1440|5440|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY252.5CE|0|2|0|0||E|N|N|N||N|||3440|N
110190|1023|OPTSTK|FEDERALBNK|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5|N
110191|1023|OPTSTK|FEDERALBNK|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|945|4945|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY257.5CE|0|2|0|0||E|N|N|N||N|||2945|N
110192|1023|OPTSTK|FEDERALBNK|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY257.5PE|0|2|0|0||E|N|N|N||N|||5|N
110193|1023|OPTSTK|FEDERALBNK|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY262.5CE|0|2|0|0||E|N|N|N||N|||2450|N
110194|1023|OPTSTK|FEDERALBNK|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY262.5PE|0|2|0|0||E|N|N|N||N|||25|N
110195|1023|OPTSTK|FEDERALBNK|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3970|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY267.5CE|0|2|0|0||E|N|N|N||N|||1970|N
110196|1023|OPTSTK|FEDERALBNK|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY267.5PE|0|2|0|0||E|N|N|N||N|||35|N
110197|1023|OPTSTK|FEDERALBNK|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY272.5CE|0|2|0|0||E|N|N|N||N|||1515|N
110198|1023|OPTSTK|FEDERALBNK|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY272.5PE|0|2|0|0||E|N|N|N||N|||65|N
110199|1023|OPTSTK|FEDERALBNK|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY277.5CE|0|2|0|0||E|N|N|N||N|||960|N
110200|1023|OPTSTK|FEDERALBNK|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY277.5PE|0|2|0|0||E|N|N|N||N|||130|N
110201|1023|OPTSTK|FEDERALBNK|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY282.5CE|0|2|0|0||E|N|N|N||N|||605|N
110202|1023|OPTSTK|FEDERALBNK|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY282.5PE|0|2|0|0||E|N|N|N||N|||265|N
110203|1023|OPTSTK|FEDERALBNK|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY287.5CE|0|2|0|0||E|N|N|N||N|||345|N
110204|1023|OPTSTK|FEDERALBNK|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY287.5PE|0|2|0|0||E|N|N|N||N|||505|N
110205|1023|OPTSTK|FEDERALBNK|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY292.5CE|0|2|0|0||E|N|N|N||N|||190|N
110206|1023|OPTSTK|FEDERALBNK|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY292.5PE|0|2|0|0||E|N|N|N||N|||870|N
110207|1023|OPTSTK|FEDERALBNK|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY297.5CE|0|2|0|0||E|N|N|N||N|||95|N
110208|1394|OPTSTK|HINDUNILVR|XX||1464273000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2760CE|0|0|0|0||E|N|N|N||N|||5|N
110209|1394|OPTSTK|HINDUNILVR|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|43740|61060|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2760PE|0|0|0|0||E|N|N|N||N|||52400|N
110210|1394|OPTSTK|HINDUNILVR|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2800CE|0|0|0|0||E|N|N|N||N|||5|N
110211|1394|OPTSTK|HINDUNILVR|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|47735|65055|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2800PE|0|0|0|0||E|N|N|N||N|||56395|N
110212|1394|OPTSTK|HINDUNILVR|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2840CE|0|0|0|0||E|N|N|N||N|||5|N
110213|1394|OPTSTK|HINDUNILVR|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|51730|69050|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2840PE|0|0|0|0||E|N|N|N||N|||60390|N
110214|1394|OPTSTK|HINDUNILVR|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2880CE|0|0|0|0||E|N|N|N||N|||5|N
110215|1394|OPTSTK|HINDUNILVR|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|55725|73045|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2880PE|0|0|0|0||E|N|N|N||N|||64385|N
110216|1394|OPTSTK|HINDUNILVR|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2920CE|0|0|0|0||E|N|N|N||N|||5|N
110219|1394|OPTSTK|HINDUNILVR|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|59720|77040|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2920PE|0|0|0|0||E|N|N|N||N|||68380|N
110220|1394|OPTSTK|HINDUNILVR|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2960CE|0|0|0|0||E|N|N|N||N|||5|N
110221|1394|OPTSTK|HINDUNILVR|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|63715|81035|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2960PE|0|0|0|0||E|N|N|N||N|||72375|N
110222|1394|OPTSTK|HINDUNILVR|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3000CE|0|0|0|0||E|N|N|N||N|||5|N
110223|1394|OPTSTK|HINDUNILVR|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|67715|85035|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3000PE|0|0|0|0||E|N|N|N||N|||76375|N
110224|1394|OPTSTK|HINDUNILVR|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3040CE|0|0|0|0||E|N|N|N||N|||5|N
110225|1394|OPTSTK|HINDUNILVR|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1456444800|0|0|0|0|0|71710|89030|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDUNILVR26MAY3040PE|0|0|0|0||E|N|N|N||N|||80370|N
110226|18096|OPTSTK|JUBLFOOD|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4415|9005|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL420CE|0|2|0|0||E|N|N|N||N|||6710|N
110227|18096|OPTSTK|JUBLFOOD|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL420PE|0|2|0|0||E|N|N|N||N|||935|N
110228|18096|OPTSTK|JUBLFOOD|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3810|8160|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL430CE|0|2|0|0||E|N|N|N||N|||5985|N
110229|1023|OPTSTK|FEDERALBNK|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY297.5PE|0|2|0|0||E|N|N|N||N|||1245|N
110230|1023|OPTSTK|FEDERALBNK|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY302.5CE|0|2|0|0||E|N|N|N||N|||50|N
110231|18096|OPTSTK|JUBLFOOD|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL430PE|0|2|0|0||E|N|N|N||N|||1200|N
110232|18096|OPTSTK|JUBLFOOD|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3255|7355|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL440CE|0|2|0|0||E|N|N|N||N|||5305|N
110233|18096|OPTSTK|JUBLFOOD|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL440PE|0|2|0|0||E|N|N|N||N|||1510|N
110234|18096|OPTSTK|JUBLFOOD|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2675|6675|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL450CE|0|2|0|0||E|N|N|N||N|||4675|N
110235|18096|OPTSTK|JUBLFOOD|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL450PE|0|2|0|0||E|N|N|N||N|||1870|N
110236|1023|OPTSTK|FEDERALBNK|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3630|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY302.5PE|0|2|0|0||E|N|N|N||N|||1630|N
110237|1023|OPTSTK|FEDERALBNK|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY307.5CE|0|2|0|0||E|N|N|N||N|||30|N
110242|1023|OPTSTK|FEDERALBNK|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY307.5PE|0|2|0|0||E|N|N|N||N|||2090|N
110243|1023|OPTSTK|FEDERALBNK|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY312.5CE|0|2|0|0||E|N|N|N||N|||20|N
110244|1023|OPTSTK|FEDERALBNK|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|570|4570|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY312.5PE|0|2|0|0||E|N|N|N||N|||2570|N
110245|1023|OPTSTK|FEDERALBNK|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY317.5CE|0|2|0|0||E|N|N|N||N|||5|N
110246|1023|OPTSTK|FEDERALBNK|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1060|5060|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY317.5PE|0|2|0|0||E|N|N|N||N|||3060|N
110247|1023|OPTSTK|FEDERALBNK|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY322.5CE|0|2|0|0||E|N|N|N||N|||5|N
110248|1023|OPTSTK|FEDERALBNK|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1555|5555|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY322.5PE|0|2|0|0||E|N|N|N||N|||3555|N
110249|1023|OPTSTK|FEDERALBNK|XX||1464273000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY327.5CE|0|2|0|0||E|N|N|N||N|||5|N
110250|1023|OPTSTK|FEDERALBNK|XX||1464273000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2055|6055|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY327.5PE|0|2|0|0||E|N|N|N||N|||4055|N
110251|18096|OPTSTK|JUBLFOOD|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2100|6100|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL460CE|0|2|0|0||E|N|N|N||N|||4100|N
110254|18096|OPTSTK|JUBLFOOD|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL460PE|0|2|0|0||E|N|N|N||N|||2280|N
110256|18096|OPTSTK|JUBLFOOD|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1570|5570|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL470CE|0|2|0|0||E|N|N|N||N|||3570|N
110257|1023|OPTSTK|FEDERALBNK|XX||1464273000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY332.5CE|0|2|0|0||E|N|N|N||N|||5|N
110258|1023|OPTSTK|FEDERALBNK|XX||1464273000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2555|6555|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY332.5PE|0|2|0|0||E|N|N|N||N|||4555|N
110259|1023|OPTSTK|FEDERALBNK|XX||1464273000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5|N
110260|1023|OPTSTK|FEDERALBNK|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3055|7055|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY337.5PE|0|2|0|0||E|N|N|N||N|||5055|N
110287|18096|OPTSTK|JUBLFOOD|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL470PE|0|2|0|0||E|N|N|N||N|||2740|N
110288|18096|OPTSTK|JUBLFOOD|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1095|5095|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL480CE|0|2|0|0||E|N|N|N||N|||3095|N
110291|18096|OPTSTK|JUBLFOOD|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL480PE|0|2|0|0||E|N|N|N||N|||3255|N
110292|18096|OPTSTK|JUBLFOOD|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL490CE|0|2|0|0||E|N|N|N||N|||2665|N
110293|1023|OPTSTK|FEDERALBNK|XX||1464273000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY342.5CE|0|2|0|0||E|N|N|N||N|||5|N
110294|1023|OPTSTK|FEDERALBNK|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3555|7555|0|0|0|1463757631|1464220800|1464273000|15|1|            |FEDERALBNK26MAY342.5PE|0|2|0|0||E|N|N|N||N|||5555|N
110295|18096|OPTSTK|JUBLFOOD|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1810|5810|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL490PE|0|2|0|0||E|N|N|N||N|||3810|N
110296|18096|OPTSTK|JUBLFOOD|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL500CE|0|2|0|0||E|N|N|N||N|||2280|N
110303|18096|OPTSTK|JUBLFOOD|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2420|6420|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL500PE|0|2|0|0||E|N|N|N||N|||4420|N
110315|1023|OPTSTK|FEDERALBNK|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|9775|13775|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN170CE|0|2|0|0||E|N|N|N||N|||11775|N
110316|1023|OPTSTK|FEDERALBNK|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
110318|18096|OPTSTK|JUBLFOOD|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL510CE|0|2|0|0||E|N|N|N||N|||1940|N
110321|18096|OPTSTK|JUBLFOOD|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3070|7070|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL510PE|0|2|0|0||E|N|N|N||N|||5070|N
110324|1023|OPTSTK|FEDERALBNK|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|8785|12785|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN180CE|0|2|0|0||E|N|N|N||N|||10785|N
110325|1023|OPTSTK|FEDERALBNK|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
110328|18096|OPTSTK|JUBLFOOD|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL520CE|0|2|0|0||E|N|N|N||N|||1645|N
110329|18096|OPTSTK|JUBLFOOD|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3760|7760|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL520PE|0|2|0|0||E|N|N|N||N|||5760|N
110330|1023|OPTSTK|FEDERALBNK|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7790|11790|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN190CE|0|2|0|0||E|N|N|N||N|||9790|N
110331|1023|OPTSTK|FEDERALBNK|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
110332|1023|OPTSTK|FEDERALBNK|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7295|11295|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN195CE|0|2|0|0||E|N|N|N||N|||9295|N
110335|18096|OPTSTK|JUBLFOOD|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL530CE|0|2|0|0||E|N|N|N||N|||1390|N
110337|18096|OPTSTK|JUBLFOOD|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4490|8490|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL530PE|0|2|0|0||E|N|N|N||N|||6490|N
110339|18096|OPTSTK|JUBLFOOD|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL540CE|0|2|0|0||E|N|N|N||N|||1165|N
110340|18096|OPTSTK|JUBLFOOD|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5155|9365|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL540PE|0|2|0|0||E|N|N|N||N|||7260|N
110342|18096|OPTSTK|JUBLFOOD|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL550CE|0|2|0|0||E|N|N|N||N|||970|N
110343|18096|OPTSTK|JUBLFOOD|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5850|10250|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL550PE|0|2|0|0||E|N|N|N||N|||8050|N
110344|18096|OPTSTK|JUBLFOOD|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL560CE|0|2|0|0||E|N|N|N||N|||805|N
110345|18096|OPTSTK|JUBLFOOD|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6585|11165|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL560PE|0|2|0|0||E|N|N|N||N|||8875|N
110346|18096|OPTSTK|JUBLFOOD|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL570CE|0|2|0|0||E|N|N|N||N|||665|N
110347|18096|OPTSTK|JUBLFOOD|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7355|12095|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL570PE|0|2|0|0||E|N|N|N||N|||9725|N
110348|18096|OPTSTK|JUBLFOOD|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL580CE|0|2|0|0||E|N|N|N||N|||550|N
110349|18096|OPTSTK|JUBLFOOD|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8155|13035|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL580PE|0|2|0|0||E|N|N|N||N|||10595|N
110350|18096|OPTSTK|JUBLFOOD|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL590CE|0|2|0|0||E|N|N|N||N|||450|N
110351|18096|OPTSTK|JUBLFOOD|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8985|13985|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL590PE|0|2|0|0||E|N|N|N||N|||11485|N
110352|18096|OPTSTK|JUBLFOOD|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL600CE|0|2|0|0||E|N|N|N||N|||365|N
110353|18096|OPTSTK|JUBLFOOD|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9835|14945|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL600PE|0|2|0|0||E|N|N|N||N|||12390|N
110354|18096|OPTSTK|JUBLFOOD|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL610CE|0|2|0|0||E|N|N|N||N|||300|N
110355|18096|OPTSTK|JUBLFOOD|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10705|15915|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL610PE|0|2|0|0||E|N|N|N||N|||13310|N
110356|18096|OPTSTK|JUBLFOOD|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL620CE|0|2|0|0||E|N|N|N||N|||240|N
110357|1023|OPTSTK|FEDERALBNK|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
110358|1023|OPTSTK|FEDERALBNK|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6800|10800|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN200CE|0|2|0|0||E|N|N|N||N|||8800|N
110359|18096|OPTSTK|JUBLFOOD|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11600|16890|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL620PE|0|2|0|0||E|N|N|N||N|||14245|N
110360|18096|OPTSTK|JUBLFOOD|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL630CE|0|2|0|0||E|N|N|N||N|||195|N
110361|18096|OPTSTK|JUBLFOOD|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12505|17865|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL630PE|0|2|0|0||E|N|N|N||N|||15185|N
110362|18096|OPTSTK|JUBLFOOD|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL640CE|0|2|0|0||E|N|N|N||N|||155|N
110363|18096|OPTSTK|JUBLFOOD|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|13425|18845|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL640PE|0|2|0|0||E|N|N|N||N|||16135|N
110364|18096|OPTSTK|JUBLFOOD|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL660CE|0|2|0|0||E|N|N|N||N|||100|N
110365|1023|OPTSTK|FEDERALBNK|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
110366|1023|OPTSTK|FEDERALBNK|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6300|10300|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN205CE|0|2|0|0||E|N|N|N||N|||8300|N
110367|1023|OPTSTK|FEDERALBNK|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
110368|1023|OPTSTK|FEDERALBNK|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5805|9805|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN210CE|0|2|0|0||E|N|N|N||N|||7805|N
110369|1023|OPTSTK|FEDERALBNK|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
110370|1023|OPTSTK|FEDERALBNK|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5310|9310|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN215CE|0|2|0|0||E|N|N|N||N|||7310|N
110371|1023|OPTSTK|FEDERALBNK|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
110372|1023|OPTSTK|FEDERALBNK|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN220CE|0|2|0|0||E|N|N|N||N|||6815|N
110373|18096|OPTSTK|JUBLFOOD|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|15305|20815|0|0|0|1463757631|1469664000|1469716200|15|1|            |JUBLFOOD26JUL660PE|0|2|0|0||E|N|N|N||N|||18060|N
110374|1023|OPTSTK|FEDERALBNK|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
110375|1023|OPTSTK|FEDERALBNK|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4325|8325|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN225CE|0|2|0|0||E|N|N|N||N|||6325|N
110376|1023|OPTSTK|FEDERALBNK|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN225PE|0|2|0|0||E|N|N|N||N|||10|N
110377|1023|OPTSTK|FEDERALBNK|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3835|7835|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN230CE|0|2|0|0||E|N|N|N||N|||5835|N
110378|1023|OPTSTK|FEDERALBNK|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN230PE|0|2|0|0||E|N|N|N||N|||20|N
110379|1023|OPTSTK|FEDERALBNK|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3350|7350|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN235CE|0|2|0|0||E|N|N|N||N|||5350|N
110380|2955|OPTSTK|KALYANKJIL|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8755|14425|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN230CE|0|2|0|0||E|N|N|N||N|||11590|N
110381|2955|OPTSTK|KALYANKJIL|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN230PE|0|2|0|0||E|N|N|N||N|||20|N
110382|1023|OPTSTK|FEDERALBNK|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN235PE|0|2|0|0||E|N|N|N||N|||30|N
110383|2955|OPTSTK|KALYANKJIL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6880|12440|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN250CE|0|2|0|0||E|N|N|N||N|||9660|N
110384|2955|OPTSTK|KALYANKJIL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN250PE|0|2|0|0||E|N|N|N||N|||75|N
110385|2955|OPTSTK|KALYANKJIL|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3295|8085|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN295CE|0|2|0|0||E|N|N|N||N|||5690|N
110386|2955|OPTSTK|KALYANKJIL|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN295PE|0|2|0|0||E|N|N|N||N|||575|N
110387|1023|OPTSTK|FEDERALBNK|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2740|6740|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN240CE|0|2|0|0||E|N|N|N||N|||4740|N
110388|1023|OPTSTK|FEDERALBNK|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN240PE|0|2|0|0||E|N|N|N||N|||70|N
110389|1424|OPTSTK|HINDZINC|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|20325|30285|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY380CE|0|2|0|0||E|N|N|N||N|||25305|N
110390|1424|OPTSTK|HINDZINC|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
110391|1424|OPTSTK|HINDZINC|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|18325|28285|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY400CE|0|2|0|0||E|N|N|N||N|||23305|N
110392|2955|OPTSTK|KALYANKJIL|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2680|7190|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN305CE|0|2|0|0||E|N|N|N||N|||4935|N
110393|2955|OPTSTK|KALYANKJIL|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN305PE|0|2|0|0||E|N|N|N||N|||815|N
110394|1424|OPTSTK|HINDZINC|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
110395|1424|OPTSTK|HINDZINC|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|16330|26290|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY420CE|0|2|0|0||E|N|N|N||N|||21310|N
110396|2955|OPTSTK|KALYANKJIL|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2140|6330|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN315CE|0|2|0|0||E|N|N|N||N|||4235|N
110397|2955|OPTSTK|KALYANKJIL|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN315PE|0|2|0|0||E|N|N|N||N|||1110|N
110398|2955|OPTSTK|KALYANKJIL|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1605|5605|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN325CE|0|2|0|0||E|N|N|N||N|||3605|N
110399|2955|OPTSTK|KALYANKJIL|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN325PE|0|2|0|0||E|N|N|N||N|||1470|N
110400|2955|OPTSTK|KALYANKJIL|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1035|5035|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN335CE|0|2|0|0||E|N|N|N||N|||3035|N
110401|2955|OPTSTK|KALYANKJIL|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN335PE|0|2|0|0||E|N|N|N||N|||1890|N
110402|1424|OPTSTK|HINDZINC|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
110403|1023|OPTSTK|FEDERALBNK|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2255|6255|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN245CE|0|2|0|0||E|N|N|N||N|||4255|N
110404|1023|OPTSTK|FEDERALBNK|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN245PE|0|2|0|0||E|N|N|N||N|||80|N
110405|1023|OPTSTK|FEDERALBNK|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1950|5950|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN250CE|0|2|0|0||E|N|N|N||N|||3950|N
110406|1424|OPTSTK|HINDZINC|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|14330|24290|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY440CE|0|2|0|0||E|N|N|N||N|||19310|N
110407|1424|OPTSTK|HINDZINC|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
110408|1424|OPTSTK|HINDZINC|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|13335|23295|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY450CE|0|2|0|0||E|N|N|N||N|||18315|N
110409|1424|OPTSTK|HINDZINC|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
110410|1424|OPTSTK|HINDZINC|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|12335|22295|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY460CE|0|2|0|0||E|N|N|N||N|||17315|N
110411|1424|OPTSTK|HINDZINC|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY460PE|0|2|0|0||E|N|N|N||N|||15|N
110412|1424|OPTSTK|HINDZINC|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|11335|21295|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY470CE|0|2|0|0||E|N|N|N||N|||16315|N
110413|1424|OPTSTK|HINDZINC|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
110414|1424|OPTSTK|HINDZINC|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|10335|20295|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY480CE|0|2|0|0||E|N|N|N||N|||15315|N
110415|1424|OPTSTK|HINDZINC|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
110416|1424|OPTSTK|HINDZINC|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|9340|19300|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY490CE|0|2|0|0||E|N|N|N||N|||14320|N
110417|1424|OPTSTK|HINDZINC|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
110418|1424|OPTSTK|HINDZINC|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|8585|18545|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY500CE|0|2|0|0||E|N|N|N||N|||13565|N
110419|1424|OPTSTK|HINDZINC|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY500PE|0|2|0|0||E|N|N|N||N|||25|N
110420|1424|OPTSTK|HINDZINC|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|7340|17300|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY510CE|0|2|0|0||E|N|N|N||N|||12320|N
110421|1424|OPTSTK|HINDZINC|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
110422|1424|OPTSTK|HINDZINC|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|6305|16245|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY520CE|0|2|0|0||E|N|N|N||N|||11275|N
110423|1424|OPTSTK|HINDZINC|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY520PE|0|2|0|0||E|N|N|N||N|||25|N
110424|1424|OPTSTK|HINDZINC|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5370|15290|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY530CE|0|2|0|0||E|N|N|N||N|||10330|N
110425|1424|OPTSTK|HINDZINC|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY530PE|0|2|0|0||E|N|N|N||N|||30|N
110426|1424|OPTSTK|HINDZINC|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|4405|14275|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY540CE|0|2|0|0||E|N|N|N||N|||9340|N
110427|1424|OPTSTK|HINDZINC|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY540PE|0|2|0|0||E|N|N|N||N|||40|N
110428|1023|OPTSTK|FEDERALBNK|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN250PE|0|2|0|0||E|N|N|N||N|||85|N
110429|1023|OPTSTK|FEDERALBNK|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1510|5510|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN255CE|0|2|0|0||E|N|N|N||N|||3510|N
110430|2955|OPTSTK|KALYANKJIL|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|530|4530|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN345CE|0|2|0|0||E|N|N|N||N|||2530|N
110431|2955|OPTSTK|KALYANKJIL|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN345PE|0|2|0|0||E|N|N|N||N|||2385|N
110432|1023|OPTSTK|FEDERALBNK|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN255PE|0|2|0|0||E|N|N|N||N|||110|N
110433|1424|OPTSTK|HINDZINC|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|3700|13470|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY550CE|0|2|0|0||E|N|N|N||N|||8585|N
110434|1023|OPTSTK|FEDERALBNK|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|925|4925|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN260CE|0|2|0|0||E|N|N|N||N|||2925|N
110435|1023|OPTSTK|FEDERALBNK|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN260PE|0|2|0|0||E|N|N|N||N|||160|N
110436|1023|OPTSTK|FEDERALBNK|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|695|4695|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN265CE|0|2|0|0||E|N|N|N||N|||2695|N
110437|2955|OPTSTK|KALYANKJIL|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN355CE|0|2|0|0||E|N|N|N||N|||2090|N
110438|2955|OPTSTK|KALYANKJIL|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|935|4935|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN355PE|0|2|0|0||E|N|N|N||N|||2935|N
110439|2955|OPTSTK|KALYANKJIL|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN365CE|0|2|0|0||E|N|N|N||N|||1715|N
110440|1424|OPTSTK|HINDZINC|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY550PE|0|2|0|0||E|N|N|N||N|||45|N
110441|2955|OPTSTK|KALYANKJIL|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1550|5550|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN365PE|0|2|0|0||E|N|N|N||N|||3550|N
110442|2955|OPTSTK|KALYANKJIL|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN375CE|0|2|0|0||E|N|N|N||N|||1390|N
110443|2955|OPTSTK|KALYANKJIL|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2220|6220|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN375PE|0|2|0|0||E|N|N|N||N|||4220|N
110444|2955|OPTSTK|KALYANKJIL|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN385CE|0|2|0|0||E|N|N|N||N|||735|N
110445|2955|OPTSTK|KALYANKJIL|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2945|6945|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN385PE|0|2|0|0||E|N|N|N||N|||4945|N
110446|2955|OPTSTK|KALYANKJIL|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN395CE|0|2|0|0||E|N|N|N||N|||895|N
110447|1424|OPTSTK|HINDZINC|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|2585|12195|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY560CE|0|2|0|0||E|N|N|N||N|||7390|N
110448|1424|OPTSTK|HINDZINC|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY560PE|0|2|0|0||E|N|N|N||N|||50|N
110449|1424|OPTSTK|HINDZINC|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|1560|10920|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY570CE|0|2|0|0||E|N|N|N||N|||6240|N
110450|2955|OPTSTK|KALYANKJIL|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3600|7830|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN395PE|0|2|0|0||E|N|N|N||N|||5715|N
110451|2955|OPTSTK|KALYANKJIL|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN405CE|0|2|0|0||E|N|N|N||N|||710|N
110452|2955|OPTSTK|KALYANKJIL|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4285|8755|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN405PE|0|2|0|0||E|N|N|N||N|||6520|N
110453|2955|OPTSTK|KALYANKJIL|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN415CE|0|2|0|0||E|N|N|N||N|||560|N
110454|2955|OPTSTK|KALYANKJIL|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5020|9710|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN415PE|0|2|0|0||E|N|N|N||N|||7365|N
110455|2955|OPTSTK|KALYANKJIL|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN425CE|0|2|0|0||E|N|N|N||N|||435|N
110456|2955|OPTSTK|KALYANKJIL|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5795|10675|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN425PE|0|2|0|0||E|N|N|N||N|||8235|N
110457|2955|OPTSTK|KALYANKJIL|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN435CE|0|2|0|0||E|N|N|N||N|||340|N
110458|2955|OPTSTK|KALYANKJIL|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6610|11650|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN435PE|0|2|0|0||E|N|N|N||N|||9130|N
110459|2955|OPTSTK|KALYANKJIL|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN445CE|0|2|0|0||E|N|N|N||N|||260|N
110460|2955|OPTSTK|KALYANKJIL|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7460|12630|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN445PE|0|2|0|0||E|N|N|N||N|||10045|N
110461|2955|OPTSTK|KALYANKJIL|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN455CE|0|2|0|0||E|N|N|N||N|||200|N
110462|2955|OPTSTK|KALYANKJIL|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8340|13620|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN455PE|0|2|0|0||E|N|N|N||N|||10980|N
110463|2955|OPTSTK|KALYANKJIL|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN465CE|0|2|0|0||E|N|N|N||N|||155|N
110464|2955|OPTSTK|KALYANKJIL|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9240|14610|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN465PE|0|2|0|0||E|N|N|N||N|||11925|N
110465|2955|OPTSTK|KALYANKJIL|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN475CE|0|2|0|0||E|N|N|N||N|||115|N
110466|2955|OPTSTK|KALYANKJIL|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10155|15605|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN475PE|0|2|0|0||E|N|N|N||N|||12880|N
110467|2955|OPTSTK|KALYANKJIL|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN485CE|0|2|0|0||E|N|N|N||N|||90|N
110468|2955|OPTSTK|KALYANKJIL|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11090|16600|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN485PE|0|2|0|0||E|N|N|N||N|||13845|N
110469|2955|OPTSTK|KALYANKJIL|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN495CE|0|2|0|0||E|N|N|N||N|||65|N
110470|2955|OPTSTK|KALYANKJIL|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|12040|17590|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN495PE|0|2|0|0||E|N|N|N||N|||14815|N
110471|2955|OPTSTK|KALYANKJIL|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN505CE|0|2|0|0||E|N|N|N||N|||50|N
110472|2955|OPTSTK|KALYANKJIL|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13000|18590|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN505PE|0|2|0|0||E|N|N|N||N|||15795|N
110473|2955|OPTSTK|KALYANKJIL|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN515CE|0|2|0|0||E|N|N|N||N|||40|N
110474|2955|OPTSTK|KALYANKJIL|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13965|19585|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN515PE|0|2|0|0||E|N|N|N||N|||16775|N
110475|2955|OPTSTK|KALYANKJIL|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN525CE|0|2|0|0||E|N|N|N||N|||30|N
110476|2955|OPTSTK|KALYANKJIL|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|14940|20580|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN525PE|0|2|0|0||E|N|N|N||N|||17760|N
110479|2955|OPTSTK|KALYANKJIL|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN590CE|0|2|0|0||E|N|N|N||N|||5|N
110480|2955|OPTSTK|KALYANKJIL|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|21335|27045|0|0|0|1463757631|1467244800|1467297000|15|1|            |KALYANKJIL26JUN590PE|0|2|0|0||E|N|N|N||N|||24190|N
110481|2955|OPTSTK|KALYANKJIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8105|13575|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL240CE|0|2|0|0||E|N|N|N||N|||10840|N
110482|2955|OPTSTK|KALYANKJIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL240PE|0|2|0|0||E|N|N|N||N|||155|N
110483|2955|OPTSTK|KALYANKJIL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6430|11670|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL260CE|0|2|0|0||E|N|N|N||N|||9050|N
110484|2955|OPTSTK|KALYANKJIL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL260PE|0|2|0|0||E|N|N|N||N|||345|N
110485|2955|OPTSTK|KALYANKJIL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4955|9845|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL280CE|0|2|0|0||E|N|N|N||N|||7400|N
110486|2955|OPTSTK|KALYANKJIL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL280PE|0|2|0|0||E|N|N|N||N|||670|N
110487|2955|OPTSTK|KALYANKJIL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4300|8970|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL290CE|0|2|0|0||E|N|N|N||N|||6635|N
110488|2955|OPTSTK|KALYANKJIL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL290PE|0|2|0|0||E|N|N|N||N|||895|N
110489|2955|OPTSTK|KALYANKJIL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3700|8140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL300CE|0|2|0|0||E|N|N|N||N|||5920|N
110490|2955|OPTSTK|KALYANKJIL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL300PE|0|2|0|0||E|N|N|N||N|||1165|N
110491|2955|OPTSTK|KALYANKJIL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3160|7340|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL310CE|0|2|0|0||E|N|N|N||N|||5250|N
110492|2955|OPTSTK|KALYANKJIL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL310PE|0|2|0|0||E|N|N|N||N|||1485|N
110493|2955|OPTSTK|KALYANKJIL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2630|6630|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL320CE|0|2|0|0||E|N|N|N||N|||4630|N
110494|2955|OPTSTK|KALYANKJIL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL320PE|0|2|0|0||E|N|N|N||N|||1855|N
110495|2955|OPTSTK|KALYANKJIL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2065|6065|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL330CE|0|2|0|0||E|N|N|N||N|||4065|N
110496|2955|OPTSTK|KALYANKJIL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL330PE|0|2|0|0||E|N|N|N||N|||2280|N
110497|2955|OPTSTK|KALYANKJIL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1550|5550|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL340CE|0|2|0|0||E|N|N|N||N|||3550|N
110498|2955|OPTSTK|KALYANKJIL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|755|4755|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL340PE|0|2|0|0||E|N|N|N||N|||2755|N
110499|2955|OPTSTK|KALYANKJIL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1090|5090|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL350CE|0|2|0|0||E|N|N|N||N|||3090|N
110500|2955|OPTSTK|KALYANKJIL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1280|5280|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL350PE|0|2|0|0||E|N|N|N||N|||3280|N
110501|1023|OPTSTK|FEDERALBNK|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN265PE|0|2|0|0||E|N|N|N||N|||225|N
110502|1023|OPTSTK|FEDERALBNK|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|4000|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN270CE|0|2|0|0||E|N|N|N||N|||2000|N
110503|1023|OPTSTK|FEDERALBNK|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN270PE|0|2|0|0||E|N|N|N||N|||320|N
110504|1023|OPTSTK|FEDERALBNK|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3985|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN275CE|0|2|0|0||E|N|N|N||N|||1985|N
110505|1023|OPTSTK|FEDERALBNK|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN275PE|0|2|0|0||E|N|N|N||N|||425|N
110506|1023|OPTSTK|FEDERALBNK|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN280CE|0|2|0|0||E|N|N|N||N|||1430|N
110531|1424|OPTSTK|HINDZINC|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY570PE|0|2|0|0||E|N|N|N||N|||55|N
110536|1424|OPTSTK|HINDZINC|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|885|9885|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY580CE|0|2|0|0||E|N|N|N||N|||5385|N
110539|1424|OPTSTK|HINDZINC|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY580PE|0|2|0|0||E|N|N|N||N|||85|N
110542|1424|OPTSTK|HINDZINC|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|205|8715|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY590CE|0|2|0|0||E|N|N|N||N|||4460|N
110543|1023|OPTSTK|FEDERALBNK|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN280PE|0|2|0|0||E|N|N|N||N|||610|N
110544|1023|OPTSTK|FEDERALBNK|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3065|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN285CE|0|2|0|0||E|N|N|N||N|||1065|N
110546|1023|OPTSTK|FEDERALBNK|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN285PE|0|2|0|0||E|N|N|N||N|||810|N
110547|1023|OPTSTK|FEDERALBNK|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN290CE|0|2|0|0||E|N|N|N||N|||820|N
110550|1023|OPTSTK|FEDERALBNK|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3070|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN290PE|0|2|0|0||E|N|N|N||N|||1070|N
110551|1023|OPTSTK|FEDERALBNK|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN295CE|0|2|0|0||E|N|N|N||N|||650|N
110552|1023|OPTSTK|FEDERALBNK|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3585|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN295PE|0|2|0|0||E|N|N|N||N|||1585|N
110553|1023|OPTSTK|FEDERALBNK|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN300CE|0|2|0|0||E|N|N|N||N|||465|N
110554|1023|OPTSTK|FEDERALBNK|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|3700|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN300PE|0|2|0|0||E|N|N|N||N|||1700|N
110556|1023|OPTSTK|FEDERALBNK|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN305CE|0|2|0|0||E|N|N|N||N|||340|N
110557|1023|OPTSTK|FEDERALBNK|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|240|4240|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN305PE|0|2|0|0||E|N|N|N||N|||2240|N
110558|1023|OPTSTK|FEDERALBNK|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN310CE|0|2|0|0||E|N|N|N||N|||250|N
110562|1023|OPTSTK|FEDERALBNK|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|400|4400|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN310PE|0|2|0|0||E|N|N|N||N|||2400|N
110563|1023|OPTSTK|FEDERALBNK|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN315CE|0|2|0|0||E|N|N|N||N|||375|N
110564|1023|OPTSTK|FEDERALBNK|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1000|5000|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN315PE|0|2|0|0||E|N|N|N||N|||3000|N
110565|1023|OPTSTK|FEDERALBNK|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN320CE|0|2|0|0||E|N|N|N||N|||140|N
110567|1023|OPTSTK|FEDERALBNK|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1410|5410|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN320PE|0|2|0|0||E|N|N|N||N|||3410|N
110568|1424|OPTSTK|HINDZINC|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY590PE|0|2|0|0||E|N|N|N||N|||125|N
110569|1424|OPTSTK|HINDZINC|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|7450|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY600CE|0|2|0|0||E|N|N|N||N|||3505|N
110570|1023|OPTSTK|FEDERALBNK|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN325CE|0|2|0|0||E|N|N|N||N|||220|N
110571|1023|OPTSTK|FEDERALBNK|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|1840|5840|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN325PE|0|2|0|0||E|N|N|N||N|||3840|N
110572|1023|OPTSTK|FEDERALBNK|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN330CE|0|2|0|0||E|N|N|N||N|||80|N
110573|1424|OPTSTK|HINDZINC|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY600PE|0|2|0|0||E|N|N|N||N|||210|N
110574|1424|OPTSTK|HINDZINC|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|6255|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY610CE|0|2|0|0||E|N|N|N||N|||2680|N
110575|1424|OPTSTK|HINDZINC|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY610PE|0|2|0|0||E|N|N|N||N|||360|N
110576|1424|OPTSTK|HINDZINC|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|5115|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY620CE|0|2|0|0||E|N|N|N||N|||1960|N
110577|1424|OPTSTK|HINDZINC|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY620PE|0|2|0|0||E|N|N|N||N|||615|N
110578|1424|OPTSTK|HINDZINC|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|4050|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY630CE|0|2|0|0||E|N|N|N||N|||1340|N
110579|1424|OPTSTK|HINDZINC|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|3275|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY630PE|0|2|0|0||E|N|N|N||N|||1000|N
110580|1424|OPTSTK|HINDZINC|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|3130|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY640CE|0|2|0|0||E|N|N|N||N|||870|N
110581|1424|OPTSTK|HINDZINC|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|4240|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY640PE|0|2|0|0||E|N|N|N||N|||1515|N
110582|1424|OPTSTK|HINDZINC|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY650CE|0|2|0|0||E|N|N|N||N|||535|N
110583|1424|OPTSTK|HINDZINC|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|5335|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY650PE|0|2|0|0||E|N|N|N||N|||2180|N
110584|1424|OPTSTK|HINDZINC|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY660CE|0|2|0|0||E|N|N|N||N|||320|N
110585|1424|OPTSTK|HINDZINC|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|6515|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY660PE|0|2|0|0||E|N|N|N||N|||2965|N
110586|1424|OPTSTK|HINDZINC|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY670CE|0|2|0|0||E|N|N|N||N|||195|N
110587|1424|OPTSTK|HINDZINC|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|7780|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY670PE|0|2|0|0||E|N|N|N||N|||3885|N
110588|1424|OPTSTK|HINDZINC|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY680CE|0|2|0|0||E|N|N|N||N|||140|N
110589|1424|OPTSTK|HINDZINC|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|635|8995|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY680PE|0|2|0|0||E|N|N|N||N|||4815|N
110590|1424|OPTSTK|HINDZINC|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY690CE|0|2|0|0||E|N|N|N||N|||95|N
110591|1424|OPTSTK|HINDZINC|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|1225|10045|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY690PE|0|2|0|0||E|N|N|N||N|||5635|N
110592|1424|OPTSTK|HINDZINC|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY700CE|0|2|0|0||E|N|N|N||N|||70|N
110593|1424|OPTSTK|HINDZINC|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|2235|11405|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY700PE|0|2|0|0||E|N|N|N||N|||6820|N
110594|2955|OPTSTK|KALYANKJIL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|675|4675|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL360CE|0|2|0|0||E|N|N|N||N|||2675|N
110595|2955|OPTSTK|KALYANKJIL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1855|5855|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL360PE|0|2|0|0||E|N|N|N||N|||3855|N
110596|1424|OPTSTK|HINDZINC|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY720CE|0|2|0|0||E|N|N|N||N|||55|N
110597|1424|OPTSTK|HINDZINC|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|3910|13530|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY720PE|0|2|0|0||E|N|N|N||N|||8720|N
110598|2955|OPTSTK|KALYANKJIL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL370CE|0|2|0|0||E|N|N|N||N|||2305|N
110599|2955|OPTSTK|KALYANKJIL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2470|6470|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL370PE|0|2|0|0||E|N|N|N||N|||4470|N
110600|1424|OPTSTK|HINDZINC|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY740CE|0|2|0|0||E|N|N|N||N|||40|N
110603|1424|OPTSTK|HINDZINC|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5765|15595|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY740PE|0|2|0|0||E|N|N|N||N|||10680|N
110604|2955|OPTSTK|KALYANKJIL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL380CE|0|2|0|0||E|N|N|N||N|||1975|N
110605|2955|OPTSTK|KALYANKJIL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3135|7135|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL380PE|0|2|0|0||E|N|N|N||N|||5135|N
110606|1424|OPTSTK|HINDZINC|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY760CE|0|2|0|0||E|N|N|N||N|||35|N
110607|1424|OPTSTK|HINDZINC|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1456444800|0|0|0|0|0|7705|17625|0|0|0|1463757631|1464220800|1464273000|15|1|            |HINDZINC26MAY760PE|0|2|0|0||E|N|N|N||N|||12665|N
110608|2955|OPTSTK|KALYANKJIL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL390CE|0|2|0|0||E|N|N|N||N|||1690|N
110609|2955|OPTSTK|KALYANKJIL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3835|7835|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL390PE|0|2|0|0||E|N|N|N||N|||5835|N
110610|2955|OPTSTK|KALYANKJIL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL400CE|0|2|0|0||E|N|N|N||N|||1440|N
110611|2955|OPTSTK|KALYANKJIL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4575|8575|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL400PE|0|2|0|0||E|N|N|N||N|||6575|N
110612|2955|OPTSTK|KALYANKJIL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL410CE|0|2|0|0||E|N|N|N||N|||1220|N
110613|2955|OPTSTK|KALYANKJIL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5280|9410|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL410PE|0|2|0|0||E|N|N|N||N|||7345|N
110614|2955|OPTSTK|KALYANKJIL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL420CE|0|2|0|0||E|N|N|N||N|||1030|N
110615|2955|OPTSTK|KALYANKJIL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5980|10310|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL420PE|0|2|0|0||E|N|N|N||N|||8145|N
110616|2955|OPTSTK|KALYANKJIL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL430CE|0|2|0|0||E|N|N|N||N|||870|N
110622|2955|OPTSTK|KALYANKJIL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6720|11220|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL430PE|0|2|0|0||E|N|N|N||N|||8970|N
110630|1023|OPTSTK|FEDERALBNK|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2275|6275|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN330PE|0|2|0|0||E|N|N|N||N|||4275|N
110631|1023|OPTSTK|FEDERALBNK|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN335CE|0|2|0|0||E|N|N|N||N|||125|N
110636|1023|OPTSTK|FEDERALBNK|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|2740|6740|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN335PE|0|2|0|0||E|N|N|N||N|||4740|N
110637|1023|OPTSTK|FEDERALBNK|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN340CE|0|2|0|0||E|N|N|N||N|||50|N
110640|1023|OPTSTK|FEDERALBNK|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|3200|7200|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN340PE|0|2|0|0||E|N|N|N||N|||5200|N
110641|1023|OPTSTK|FEDERALBNK|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN350CE|0|2|0|0||E|N|N|N||N|||50|N
110642|1023|OPTSTK|FEDERALBNK|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|4155|8155|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN350PE|0|2|0|0||E|N|N|N||N|||6155|N
110644|1023|OPTSTK|FEDERALBNK|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN360CE|0|2|0|0||E|N|N|N||N|||25|N
110645|1023|OPTSTK|FEDERALBNK|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5125|9125|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN360PE|0|2|0|0||E|N|N|N||N|||7125|N
110646|1023|OPTSTK|FEDERALBNK|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN370CE|0|2|0|0||E|N|N|N||N|||15|N
110647|1023|OPTSTK|FEDERALBNK|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|6105|10105|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN370PE|0|2|0|0||E|N|N|N||N|||8105|N
110648|1023|OPTSTK|FEDERALBNK|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN380CE|0|2|0|0||E|N|N|N||N|||10|N
110655|1023|OPTSTK|FEDERALBNK|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1459468800|0|0|0|0|0|7090|11090|0|0|0|1463757631|1467244800|1467297000|15|1|            |FEDERALBNK26JUN380PE|0|2|0|0||E|N|N|N||N|||9090|N
110656|2955|OPTSTK|KALYANKJIL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL440CE|0|2|0|0||E|N|N|N||N|||730|N
110657|2955|OPTSTK|KALYANKJIL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7490|12150|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL440PE|0|2|0|0||E|N|N|N||N|||9820|N
110659|2955|OPTSTK|KALYANKJIL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL450CE|0|2|0|0||E|N|N|N||N|||610|N
110664|2955|OPTSTK|KALYANKJIL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8290|13090|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL450PE|0|2|0|0||E|N|N|N||N|||10690|N
110676|2955|OPTSTK|KALYANKJIL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL460CE|0|2|0|0||E|N|N|N||N|||510|N
110677|2955|OPTSTK|KALYANKJIL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9115|14045|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL460PE|0|2|0|0||E|N|N|N||N|||11580|N
110745|2955|OPTSTK|KALYANKJIL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL470CE|0|2|0|0||E|N|N|N||N|||425|N
110746|2955|OPTSTK|KALYANKJIL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9960|15000|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL470PE|0|2|0|0||E|N|N|N||N|||12480|N
110747|2955|OPTSTK|KALYANKJIL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL480CE|0|2|0|0||E|N|N|N||N|||355|N
110748|2955|OPTSTK|KALYANKJIL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10830|15970|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL480PE|0|2|0|0||E|N|N|N||N|||13400|N
110749|2955|OPTSTK|KALYANKJIL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL490CE|0|2|0|0||E|N|N|N||N|||295|N
110750|2955|OPTSTK|KALYANKJIL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11720|16940|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL490PE|0|2|0|0||E|N|N|N||N|||14330|N
110751|2955|OPTSTK|KALYANKJIL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL500CE|0|2|0|0||E|N|N|N||N|||245|N
110756|2955|OPTSTK|KALYANKJIL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|12615|17915|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL500PE|0|2|0|0||E|N|N|N||N|||15265|N
110760|2955|OPTSTK|KALYANKJIL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL510CE|0|2|0|0||E|N|N|N||N|||200|N
110761|2955|OPTSTK|KALYANKJIL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13530|18890|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL510PE|0|2|0|0||E|N|N|N||N|||16210|N
110762|2955|OPTSTK|KALYANKJIL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL520CE|0|2|0|0||E|N|N|N||N|||165|N
110763|2955|OPTSTK|KALYANKJIL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|14455|19875|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL520PE|0|2|0|0||E|N|N|N||N|||17165|N
110764|2955|OPTSTK|KALYANKJIL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL530CE|0|2|0|0||E|N|N|N||N|||135|N
110765|2955|OPTSTK|KALYANKJIL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|15395|20855|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL530PE|0|2|0|0||E|N|N|N||N|||18125|N
110766|2955|OPTSTK|KALYANKJIL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL540CE|0|2|0|0||E|N|N|N||N|||115|N
110767|2955|OPTSTK|KALYANKJIL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|16335|21845|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL540PE|0|2|0|0||E|N|N|N||N|||19090|N
110768|2955|OPTSTK|KALYANKJIL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL560CE|0|2|0|0||E|N|N|N||N|||75|N
110769|2955|OPTSTK|KALYANKJIL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|18245|23815|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL560PE|0|2|0|0||E|N|N|N||N|||21030|N
110770|2955|OPTSTK|KALYANKJIL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL580CE|0|2|0|0||E|N|N|N||N|||50|N
110771|2955|OPTSTK|KALYANKJIL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|20180|25790|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL580PE|0|2|0|0||E|N|N|N||N|||22985|N
110772|2955|OPTSTK|KALYANKJIL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL600CE|0|2|0|0||E|N|N|N||N|||35|N
110773|2955|OPTSTK|KALYANKJIL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|5.400100E+04|0|1461888000|0|0|0|0|0|22120|27770|0|0|0|1463757631|1469664000|1469716200|15|1|            |KALYANKJIL26JUL600PE|0|2|0|0||E|N|N|N||N|||24945|N
110774|12092|OPTSTK|KAYNES|XX||1467297000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|12080|50060|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3050CE|2|0|0|0||E|N|N|N||N|||31070|N
110775|12092|OPTSTK|KAYNES|XX||1467297000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|11120|38570|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3050PE|2|0|0|0||E|N|N|N||N|||24845|N
110776|12092|OPTSTK|KAYNES|XX||1467297000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|9320|43650|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3150CE|2|0|0|0||E|N|N|N||N|||26485|N
110777|12092|OPTSTK|KAYNES|XX||1467297000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|14640|45740|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3150PE|2|0|0|0||E|N|N|N||N|||30190|N
110778|12092|OPTSTK|KAYNES|XX||1467297000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|7060|37820|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3250CE|2|0|0|0||E|N|N|N||N|||22440|N
110779|12092|OPTSTK|KAYNES|XX||1467297000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|18750|53410|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3250PE|2|0|0|0||E|N|N|N||N|||36080|N
110780|12092|OPTSTK|KAYNES|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5235|32575|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3350CE|2|0|0|0||E|N|N|N||N|||18905|N
110781|12092|OPTSTK|KAYNES|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|23440|61520|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3350PE|2|0|0|0||E|N|N|N||N|||42480|N
110782|12092|OPTSTK|KAYNES|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|3790|27890|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3450CE|2|0|0|0||E|N|N|N||N|||15840|N
110783|12092|OPTSTK|KAYNES|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|28685|70005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3450PE|2|0|0|0||E|N|N|N||N|||49345|N
110791|12092|OPTSTK|KAYNES|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|2675|23765|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3550CE|2|0|0|0||E|N|N|N||N|||13220|N
110792|12092|OPTSTK|KAYNES|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|34495|78825|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3550PE|2|0|0|0||E|N|N|N||N|||56660|N
110793|12092|OPTSTK|KAYNES|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1815|20145|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3650CE|2|0|0|0||E|N|N|N||N|||10980|N
110794|12092|OPTSTK|KAYNES|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|40800|87900|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3650PE|2|0|0|0||E|N|N|N||N|||64350|N
110806|12092|OPTSTK|KAYNES|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1155|16965|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3750CE|2|0|0|0||E|N|N|N||N|||9060|N
110807|12092|OPTSTK|KAYNES|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|47555|97175|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3750PE|2|0|0|0||E|N|N|N||N|||72365|N
110808|12092|OPTSTK|KAYNES|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|675|14235|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3850CE|2|0|0|0||E|N|N|N||N|||7455|N
110809|12092|OPTSTK|KAYNES|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|54755|106625|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3850PE|2|0|0|0||E|N|N|N||N|||80690|N
110810|12092|OPTSTK|KAYNES|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|325|11885|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3950CE|2|0|0|0||E|N|N|N||N|||6105|N
110811|12092|OPTSTK|KAYNES|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|62340|116210|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN3950PE|2|0|0|0||E|N|N|N||N|||89275|N
110812|12092|OPTSTK|KAYNES|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|90|9880|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4050CE|2|0|0|0||E|N|N|N||N|||4985|N
110813|12092|OPTSTK|KAYNES|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|70265|125905|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4050PE|2|0|0|0||E|N|N|N||N|||98085|N
110817|12092|OPTSTK|KAYNES|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|8180|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4150CE|2|0|0|0||E|N|N|N||N|||4055|N
110818|12092|OPTSTK|KAYNES|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|78500|135670|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4150PE|2|0|0|0||E|N|N|N||N|||107085|N
110819|12092|OPTSTK|KAYNES|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|6745|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4250CE|2|0|0|0||E|N|N|N||N|||3285|N
110820|12092|OPTSTK|KAYNES|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|87000|145500|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4250PE|2|0|0|0||E|N|N|N||N|||116250|N
110821|11573|OPTSTK|FORCEMOT|XX||1464273000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|528180|915740|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY12000CE|0|2|0|0||E|N|N|N||N|||721960|N
110822|11573|OPTSTK|FORCEMOT|XX||1464273000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY12000PE|0|2|0|0||E|N|N|N||N|||5|N
110823|12092|OPTSTK|KAYNES|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|5545|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4350CE|2|0|0|0||E|N|N|N||N|||2655|N
110824|12092|OPTSTK|KAYNES|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|95725|155375|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4350PE|2|0|0|0||E|N|N|N||N|||125550|N
110825|12092|OPTSTK|KAYNES|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|4540|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4450CE|2|0|0|0||E|N|N|N||N|||2140|N
110826|12092|OPTSTK|KAYNES|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|104660|165280|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4450PE|2|0|0|0||E|N|N|N||N|||134970|N
110827|11573|OPTSTK|FORCEMOT|XX||1464273000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|428290|815850|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY13000CE|0|2|0|0||E|N|N|N||N|||622070|N
110828|11573|OPTSTK|FORCEMOT|XX||1464273000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY13000PE|0|2|0|0||E|N|N|N||N|||5|N
110829|12092|OPTSTK|KAYNES|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4550CE|2|0|0|0||E|N|N|N||N|||1720|N
110830|12092|OPTSTK|KAYNES|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|113755|175205|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4550PE|2|0|0|0||E|N|N|N||N|||144480|N
110831|11573|OPTSTK|FORCEMOT|XX||1464273000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|328430|715950|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY14000CE|0|2|0|0||E|N|N|N||N|||522190|N
110832|11573|OPTSTK|FORCEMOT|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY14000PE|0|2|0|0||E|N|N|N||N|||10|N
110835|12092|OPTSTK|KAYNES|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4650CE|2|0|0|0||E|N|N|N||N|||1375|N
110836|12092|OPTSTK|KAYNES|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|123000|185140|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4650PE|2|0|0|0||E|N|N|N||N|||154070|N
110837|12092|OPTSTK|KAYNES|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4750CE|2|0|0|0||E|N|N|N||N|||1100|N
110838|12092|OPTSTK|KAYNES|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|132365|195095|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4750PE|2|0|0|0||E|N|N|N||N|||163730|N
110839|12092|OPTSTK|KAYNES|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4850CE|2|0|0|0||E|N|N|N||N|||880|N
110840|12092|OPTSTK|KAYNES|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|141830|205040|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4850PE|2|0|0|0||E|N|N|N||N|||173435|N
110841|11573|OPTSTK|FORCEMOT|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|229060|615770|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY15000CE|0|2|0|0||E|N|N|N||N|||422415|N
110842|11573|OPTSTK|FORCEMOT|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY15000PE|0|2|0|0||E|N|N|N||N|||120|N
110843|11573|OPTSTK|FORCEMOT|XX||1464273000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|180260|565230|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY15500CE|0|2|0|0||E|N|N|N||N|||372745|N
110844|11573|OPTSTK|FORCEMOT|XX||1464273000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY15500PE|0|2|0|0||E|N|N|N||N|||395|N
110845|11573|OPTSTK|FORCEMOT|XX||1464273000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|138470|519330|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY16000CE|0|2|0|0||E|N|N|N||N|||328900|N
110846|11573|OPTSTK|FORCEMOT|XX||1464273000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|5470|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY16000PE|0|2|0|0||E|N|N|N||N|||2095|N
110847|11573|OPTSTK|FORCEMOT|XX||1464273000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|88965|461525|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY16500CE|0|2|0|0||E|N|N|N||N|||275245|N
110848|11573|OPTSTK|FORCEMOT|XX||1464273000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|10295|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY16500PE|0|2|0|0||E|N|N|N||N|||2775|N
110849|12092|OPTSTK|KAYNES|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4950CE|2|0|0|0||E|N|N|N||N|||700|N
110850|12092|OPTSTK|KAYNES|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|151380|215000|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN4950PE|2|0|0|0||E|N|N|N||N|||183190|N
110851|12092|OPTSTK|KAYNES|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN5050CE|2|0|0|0||E|N|N|N||N|||555|N
110852|12092|OPTSTK|KAYNES|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|161005|224955|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN5050PE|2|0|0|0||E|N|N|N||N|||192980|N
110853|12092|OPTSTK|KAYNES|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN5150CE|2|0|0|0||E|N|N|N||N|||440|N
110854|12092|OPTSTK|KAYNES|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|170685|234915|0|0|0|1463757631|1467244800|1467297000|15|1|            |KAYNES26JUN5150PE|2|0|0|0||E|N|N|N||N|||202800|N
110857|12092|OPTSTK|KAYNES|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|52040|107770|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2400CE|2|0|0|0||E|N|N|N||N|||79905|N
110858|12092|OPTSTK|KAYNES|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|3195|12895|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2400PE|2|0|0|0||E|N|N|N||N|||8045|N
110859|11573|OPTSTK|FORCEMOT|XX||1464273000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|49700|407610|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY17000CE|0|2|0|0||E|N|N|N||N|||228655|N
110860|11573|OPTSTK|FORCEMOT|XX||1464273000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|20685|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY17000PE|0|2|0|0||E|N|N|N||N|||5840|N
110861|11573|OPTSTK|FORCEMOT|XX||1464273000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|44755|379995|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY17500CE|0|2|0|0||E|N|N|N||N|||212375|N
110862|11573|OPTSTK|FORCEMOT|XX||1464273000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|35075|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY17500PE|0|2|0|0||E|N|N|N||N|||8890|N
110863|11573|OPTSTK|FORCEMOT|XX||1464273000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|292415|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY18000CE|0|2|0|0||E|N|N|N||N|||140475|N
110864|11573|OPTSTK|FORCEMOT|XX||1464273000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|55755|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY18000PE|0|2|0|0||E|N|N|N||N|||13895|N
110865|11573|OPTSTK|FORCEMOT|XX||1464273000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|241895|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY18500CE|0|2|0|0||E|N|N|N||N|||109410|N
110866|11573|OPTSTK|FORCEMOT|XX||1464273000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|84975|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY18500PE|0|2|0|0||E|N|N|N||N|||23655|N
110867|12092|OPTSTK|KAYNES|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|39970|91010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2600CE|2|0|0|0||E|N|N|N||N|||65490|N
110868|12092|OPTSTK|KAYNES|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|6215|20595|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2600PE|2|0|0|0||E|N|N|N||N|||13405|N
110869|12092|OPTSTK|KAYNES|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|30015|75745|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2800CE|2|0|0|0||E|N|N|N||N|||52880|N
110870|12092|OPTSTK|KAYNES|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|10725|30415|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2800PE|2|0|0|0||E|N|N|N||N|||20570|N
110871|12092|OPTSTK|KAYNES|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|25810|68760|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2900CE|2|0|0|0||E|N|N|N||N|||47285|N
110872|12092|OPTSTK|KAYNES|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|13620|36100|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL2900PE|2|0|0|0||E|N|N|N||N|||24860|N
110873|12092|OPTSTK|KAYNES|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|22080|62200|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3000CE|2|0|0|0||E|N|N|N||N|||42140|N
110874|12092|OPTSTK|KAYNES|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|16950|42260|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3000PE|2|0|0|0||E|N|N|N||N|||29605|N
110875|12092|OPTSTK|KAYNES|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|18800|56090|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3100CE|2|0|0|0||E|N|N|N||N|||37445|N
110876|12092|OPTSTK|KAYNES|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|20735|48865|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3100PE|2|0|0|0||E|N|N|N||N|||34800|N
110877|11573|OPTSTK|FORCEMOT|XX||1464273000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|170020|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY19000CE|0|2|0|0||E|N|N|N||N|||59415|N
110878|12092|OPTSTK|KAYNES|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|15925|50435|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3200CE|2|0|0|0||E|N|N|N||N|||33180|N
110879|12092|OPTSTK|KAYNES|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|24965|55875|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3200PE|2|0|0|0||E|N|N|N||N|||40420|N
110880|12092|OPTSTK|KAYNES|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|13420|45220|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3300CE|2|0|0|0||E|N|N|N||N|||29320|N
110881|12092|OPTSTK|KAYNES|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|29630|63260|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3300PE|2|0|0|0||E|N|N|N||N|||46445|N
110882|12092|OPTSTK|KAYNES|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|11265|40425|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3400CE|2|0|0|0||E|N|N|N||N|||25845|N
110883|12092|OPTSTK|KAYNES|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|34725|70995|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3400PE|2|0|0|0||E|N|N|N||N|||52860|N
110884|12092|OPTSTK|KAYNES|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|9405|36045|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3500CE|2|0|0|0||E|N|N|N||N|||22725|N
110885|11573|OPTSTK|FORCEMOT|XX||1464273000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|123860|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY19000PE|0|2|0|0||E|N|N|N||N|||40660|N
110886|12092|OPTSTK|KAYNES|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|40235|79015|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3500PE|2|0|0|0||E|N|N|N||N|||59625|N
110887|11573|OPTSTK|FORCEMOT|XX||1464273000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|125110|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY19500CE|0|2|0|0||E|N|N|N||N|||36970|N
110888|12092|OPTSTK|KAYNES|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|7815|32065|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3600CE|2|0|0|0||E|N|N|N||N|||19940|N
110889|12092|OPTSTK|KAYNES|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|46140|87320|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3600PE|2|0|0|0||E|N|N|N||N|||66730|N
110890|12092|OPTSTK|KAYNES|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|6480|28470|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3700CE|2|0|0|0||E|N|N|N||N|||17475|N
110891|12092|OPTSTK|KAYNES|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|52430|95870|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3700PE|2|0|0|0||E|N|N|N||N|||74150|N
110892|12092|OPTSTK|KAYNES|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5340|25220|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3800CE|2|0|0|0||E|N|N|N||N|||15280|N
110893|12092|OPTSTK|KAYNES|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|59075|104615|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3800PE|2|0|0|0||E|N|N|N||N|||81845|N
110894|12092|OPTSTK|KAYNES|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|4375|22295|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3900CE|2|0|0|0||E|N|N|N||N|||13335|N
110895|12092|OPTSTK|KAYNES|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|66035|113545|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL3900PE|2|0|0|0||E|N|N|N||N|||89790|N
110896|12092|OPTSTK|KAYNES|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|3565|19655|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4000CE|2|0|0|0||E|N|N|N||N|||11610|N
110897|12092|OPTSTK|KAYNES|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|73280|122620|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4000PE|2|0|0|0||E|N|N|N||N|||97950|N
110898|12092|OPTSTK|KAYNES|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|2890|17310|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4100CE|2|0|0|0||E|N|N|N||N|||10100|N
110899|12092|OPTSTK|KAYNES|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|80820|131830|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4100PE|2|0|0|0||E|N|N|N||N|||106325|N
110900|12092|OPTSTK|KAYNES|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|2330|15210|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4200CE|2|0|0|0||E|N|N|N||N|||8770|N
110901|12092|OPTSTK|KAYNES|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|88615|141155|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4200PE|2|0|0|0||E|N|N|N||N|||114885|N
110902|12092|OPTSTK|KAYNES|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1870|13350|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4300CE|2|0|0|0||E|N|N|N||N|||7610|N
110903|12092|OPTSTK|KAYNES|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|96640|150580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4300PE|2|0|0|0||E|N|N|N||N|||123610|N
110904|12092|OPTSTK|KAYNES|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1480|11700|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4400CE|2|0|0|0||E|N|N|N||N|||6590|N
110905|12092|OPTSTK|KAYNES|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|104875|160085|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4400PE|2|0|0|0||E|N|N|N||N|||132480|N
110906|12092|OPTSTK|KAYNES|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1175|10235|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4500CE|2|0|0|0||E|N|N|N||N|||5705|N
110907|12092|OPTSTK|KAYNES|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|113300|169660|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4500PE|2|0|0|0||E|N|N|N||N|||141480|N
110908|11573|OPTSTK|FORCEMOT|XX||1464273000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|172730|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY19500PE|0|2|0|0||E|N|N|N||N|||67070|N
110909|11573|OPTSTK|FORCEMOT|XX||1464273000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|88155|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY20000CE|0|2|0|0||E|N|N|N||N|||21235|N
110913|12092|OPTSTK|KAYNES|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|915|8945|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4600CE|2|0|0|0||E|N|N|N||N|||4930|N
110914|12092|OPTSTK|KAYNES|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|121895|179295|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4600PE|2|0|0|0||E|N|N|N||N|||150595|N
110920|11573|OPTSTK|FORCEMOT|XX||1464273000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|229865|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY20000PE|0|2|0|0||E|N|N|N||N|||102985|N
110921|11573|OPTSTK|FORCEMOT|XX||1464273000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|60275|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY20500CE|0|2|0|0||E|N|N|N||N|||11900|N
110925|12092|OPTSTK|KAYNES|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|710|7810|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4700CE|2|0|0|0||E|N|N|N||N|||4260|N
110926|12092|OPTSTK|KAYNES|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|130645|188975|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4700PE|2|0|0|0||E|N|N|N||N|||159810|N
110929|12092|OPTSTK|KAYNES|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|540|6810|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4800CE|2|0|0|0||E|N|N|N||N|||3675|N
110930|12092|OPTSTK|KAYNES|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|139535|198695|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4800PE|2|0|0|0||E|N|N|N||N|||169115|N
110931|12092|OPTSTK|KAYNES|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|410|5930|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4900CE|2|0|0|0||E|N|N|N||N|||3170|N
110932|12092|OPTSTK|KAYNES|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|148545|208445|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL4900PE|2|0|0|0||E|N|N|N||N|||178495|N
110933|12092|OPTSTK|KAYNES|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|300|5160|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5000CE|2|0|0|0||E|N|N|N||N|||2730|N
110934|12092|OPTSTK|KAYNES|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|157665|218225|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5000PE|2|0|0|0||E|N|N|N||N|||187945|N
110935|12092|OPTSTK|KAYNES|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|210|4490|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5100CE|2|0|0|0||E|N|N|N||N|||2350|N
110936|12092|OPTSTK|KAYNES|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|166880|228030|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5100PE|2|0|0|0||E|N|N|N||N|||197455|N
110937|12092|OPTSTK|KAYNES|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5200CE|2|0|0|0||E|N|N|N||N|||2025|N
110938|12092|OPTSTK|KAYNES|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|176175|237855|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5200PE|2|0|0|0||E|N|N|N||N|||207015|N
110939|12092|OPTSTK|KAYNES|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5300CE|2|0|0|0||E|N|N|N||N|||1740|N
110940|12092|OPTSTK|KAYNES|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|185555|247685|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5300PE|2|0|0|0||E|N|N|N||N|||216620|N
110941|12092|OPTSTK|KAYNES|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5400CE|2|0|0|0||E|N|N|N||N|||1495|N
110942|12092|OPTSTK|KAYNES|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|194985|257535|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5400PE|2|0|0|0||E|N|N|N||N|||226260|N
110943|12092|OPTSTK|KAYNES|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5600CE|2|0|0|0||E|N|N|N||N|||1105|N
110944|12092|OPTSTK|KAYNES|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|214035|277255|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5600PE|2|0|0|0||E|N|N|N||N|||245645|N
110945|12092|OPTSTK|KAYNES|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5800CE|2|0|0|0||E|N|N|N||N|||815|N
110946|12092|OPTSTK|KAYNES|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|233260|297000|0|0|0|1463757631|1469664000|1469716200|15|1|            |KAYNES26JUL5800PE|2|0|0|0||E|N|N|N||N|||265130|N
110947|13310|OPTSTK|KEI|XX||1464273000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |KEI26MAY6150CE|0|2|0|0||E|N|N|N||N|||15|N
110948|13310|OPTSTK|KEI|XX||1464273000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|69995|142165|0|0|0|1463757631|1464220800|1464273000|15|1|            |KEI26MAY6150PE|0|2|0|0||E|N|N|N||N|||106080|N
110951|13310|OPTSTK|KEI|XX||1467297000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|100830|171800|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3750CE|0|2|0|0||E|N|N|N||N|||136315|N
110952|13310|OPTSTK|KEI|XX||1467297000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3750PE|0|2|0|0||E|N|N|N||N|||535|N
110953|13310|OPTSTK|KEI|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|91535|161855|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3850CE|0|2|0|0||E|N|N|N||N|||126695|N
110957|13310|OPTSTK|KEI|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3850PE|0|2|0|0||E|N|N|N||N|||850|N
110958|13310|OPTSTK|KEI|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|82495|151935|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3950CE|0|2|0|0||E|N|N|N||N|||117215|N
110962|13310|OPTSTK|KEI|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN3950PE|0|2|0|0||E|N|N|N||N|||1305|N
110963|13310|OPTSTK|KEI|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|73770|142070|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4050CE|0|2|0|0||E|N|N|N||N|||107920|N
110964|13310|OPTSTK|KEI|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4050PE|0|2|0|0||E|N|N|N||N|||2000|N
110965|11573|OPTSTK|FORCEMOT|XX||1464273000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|285380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY20500PE|0|2|0|0||E|N|N|N||N|||139950|N
110966|11573|OPTSTK|FORCEMOT|XX||1464273000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|40805|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY21000CE|0|2|0|0||E|N|N|N||N|||7490|N
110967|11573|OPTSTK|FORCEMOT|XX||1464273000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|31410|352380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY21000PE|0|2|0|0||E|N|N|N||N|||191895|N
110968|11573|OPTSTK|FORCEMOT|XX||1464273000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|26695|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY21500CE|0|2|0|0||E|N|N|N||N|||4815|N
110972|11573|OPTSTK|FORCEMOT|XX||1464273000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|64120|407960|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY21500PE|0|2|0|0||E|N|N|N||N|||236040|N
110974|11573|OPTSTK|FORCEMOT|XX||1464273000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|17100|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY22000CE|0|2|0|0||E|N|N|N||N|||3380|N
111014|13310|OPTSTK|KEI|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|65415|132275|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4150CE|0|2|0|0||E|N|N|N||N|||98845|N
111015|13310|OPTSTK|KEI|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|90|5500|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4150PE|0|2|0|0||E|N|N|N||N|||2795|N
111016|13310|OPTSTK|KEI|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|57495|122585|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4250CE|0|2|0|0||E|N|N|N||N|||90040|N
111017|13310|OPTSTK|KEI|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|340|7510|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4250PE|0|2|0|0||E|N|N|N||N|||3925|N
111018|13310|OPTSTK|KEI|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|50065|113055|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4350CE|0|2|0|0||E|N|N|N||N|||81560|N
111019|13310|OPTSTK|KEI|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|740|10010|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4350PE|0|2|0|0||E|N|N|N||N|||5375|N
111020|13310|OPTSTK|KEI|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|44065|104615|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4450CE|0|2|0|0||E|N|N|N||N|||74340|N
111021|13310|OPTSTK|KEI|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1335|13045|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4450PE|0|2|0|0||E|N|N|N||N|||7190|N
111022|13310|OPTSTK|KEI|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|37430|95240|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4550CE|0|2|0|0||E|N|N|N||N|||66335|N
111023|13310|OPTSTK|KEI|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|2185|16635|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4550PE|0|2|0|0||E|N|N|N||N|||9410|N
111024|13310|OPTSTK|KEI|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|31090|85860|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4650CE|0|2|0|0||E|N|N|N||N|||58475|N
111025|13310|OPTSTK|KEI|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|17190|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4650PE|0|2|0|0||E|N|N|N||N|||8445|N
111026|13310|OPTSTK|KEI|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|25915|77415|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4750CE|0|2|0|0||E|N|N|N||N|||51665|N
111027|13310|OPTSTK|KEI|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|4835|25595|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4750PE|0|2|0|0||E|N|N|N||N|||15215|N
111028|13310|OPTSTK|KEI|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|21360|69400|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4850CE|0|2|0|0||E|N|N|N||N|||45380|N
111029|13310|OPTSTK|KEI|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|6750|30970|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4850PE|0|2|0|0||E|N|N|N||N|||18860|N
111030|13310|OPTSTK|KEI|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|17380|61830|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4950CE|0|2|0|0||E|N|N|N||N|||39605|N
111031|13310|OPTSTK|KEI|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|9110|36920|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN4950PE|0|2|0|0||E|N|N|N||N|||23015|N
111032|13310|OPTSTK|KEI|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|8405|49195|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5050CE|0|2|0|0||E|N|N|N||N|||28800|N
111033|13310|OPTSTK|KEI|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|11955|43425|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5050PE|0|2|0|0||E|N|N|N||N|||27690|N
111034|13310|OPTSTK|KEI|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|11025|48165|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5150CE|0|2|0|0||E|N|N|N||N|||29595|N
111035|13310|OPTSTK|KEI|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|15305|50435|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5150PE|0|2|0|0||E|N|N|N||N|||32870|N
111036|13310|OPTSTK|KEI|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|8580|42110|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5250CE|0|2|0|0||E|N|N|N||N|||25345|N
111037|13310|OPTSTK|KEI|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|19190|57920|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5250PE|0|2|0|0||E|N|N|N||N|||38555|N
111041|13310|OPTSTK|KEI|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|6555|36585|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5350CE|0|2|0|0||E|N|N|N||N|||21570|N
111042|13310|OPTSTK|KEI|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|23595|65825|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5350PE|0|2|0|0||E|N|N|N||N|||44710|N
111044|4963|OPTSTK|ICICIBANK|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|39500|48840|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY800CE|0|2|0|0||E|N|N|N||N|||44170|N
111045|4963|OPTSTK|ICICIBANK|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
111083|4963|OPTSTK|ICICIBANK|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|35505|44845|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY840CE|0|2|0|0||E|N|N|N||N|||40175|N
111084|4963|OPTSTK|ICICIBANK|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
111085|4963|OPTSTK|ICICIBANK|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|31510|40850|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY880CE|0|2|0|0||E|N|N|N||N|||36180|N
111086|4963|OPTSTK|ICICIBANK|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
111087|4963|OPTSTK|ICICIBANK|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|27515|36855|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY920CE|0|2|0|0||E|N|N|N||N|||32185|N
111088|4963|OPTSTK|ICICIBANK|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
111089|4963|OPTSTK|ICICIBANK|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|23520|32860|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY960CE|0|2|0|0||E|N|N|N||N|||28190|N
111090|4963|OPTSTK|ICICIBANK|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
111093|4963|OPTSTK|ICICIBANK|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|19525|28865|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1000CE|0|2|0|0||E|N|N|N||N|||24195|N
111094|4963|OPTSTK|ICICIBANK|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
111095|11573|OPTSTK|FORCEMOT|XX||1464273000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|102050|462210|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY22000PE|0|2|0|0||E|N|N|N||N|||282130|N
111096|11573|OPTSTK|FORCEMOT|XX||1464273000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|10635|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY22500CE|0|2|0|0||E|N|N|N||N|||2415|N
111097|4963|OPTSTK|ICICIBANK|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|15530|24870|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1040CE|0|2|0|0||E|N|N|N||N|||20200|N
111098|4963|OPTSTK|ICICIBANK|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
111099|4963|OPTSTK|ICICIBANK|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|13530|22870|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1060CE|0|2|0|0||E|N|N|N||N|||18200|N
111100|4963|OPTSTK|ICICIBANK|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
111101|4963|OPTSTK|ICICIBANK|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|11535|20875|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1080CE|0|2|0|0||E|N|N|N||N|||16205|N
111102|4963|OPTSTK|ICICIBANK|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
111103|4963|OPTSTK|ICICIBANK|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|10090|19430|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1100CE|0|2|0|0||E|N|N|N||N|||14760|N
111104|11573|OPTSTK|FORCEMOT|XX||1464273000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|144155|515325|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY22500PE|0|2|0|0||E|N|N|N||N|||329740|N
111105|11573|OPTSTK|FORCEMOT|XX||1464273000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|6780|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY23000CE|0|2|0|0||E|N|N|N||N|||2050|N
111106|4963|OPTSTK|ICICIBANK|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1100PE|0|2|0|0||E|N|N|N||N|||25|N
111107|4963|OPTSTK|ICICIBANK|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|7540|16880|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1120CE|0|2|0|0||E|N|N|N||N|||12210|N
111108|4963|OPTSTK|ICICIBANK|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1120PE|0|2|0|0||E|N|N|N||N|||25|N
111109|4963|OPTSTK|ICICIBANK|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5565|14865|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1140CE|0|2|0|0||E|N|N|N||N|||10215|N
111110|4963|OPTSTK|ICICIBANK|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1140PE|0|2|0|0||E|N|N|N||N|||40|N
111111|4963|OPTSTK|ICICIBANK|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|4405|13575|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1160CE|0|2|0|0||E|N|N|N||N|||8990|N
111112|11573|OPTSTK|FORCEMOT|XX||1464273000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|189270|567410|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY23000PE|0|2|0|0||E|N|N|N||N|||378340|N
111113|11573|OPTSTK|FORCEMOT|XX||1464273000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|4350|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY23500CE|0|2|0|0||E|N|N|N||N|||1750|N
111114|11573|OPTSTK|FORCEMOT|XX||1464273000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|236330|618740|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY23500PE|0|2|0|0||E|N|N|N||N|||427535|N
111115|11573|OPTSTK|FORCEMOT|XX||1464273000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY24000CE|0|2|0|0||E|N|N|N||N|||1500|N
111116|4963|OPTSTK|ICICIBANK|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1160PE|0|2|0|0||E|N|N|N||N|||75|N
111117|4963|OPTSTK|ICICIBANK|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|2180|10970|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1180CE|0|2|0|0||E|N|N|N||N|||6575|N
111118|11573|OPTSTK|FORCEMOT|XX||1464273000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|284655|669505|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY24000PE|0|2|0|0||E|N|N|N||N|||477080|N
111119|11573|OPTSTK|FORCEMOT|XX||1464273000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY24500CE|0|2|0|0||E|N|N|N||N|||1450|N
111120|11573|OPTSTK|FORCEMOT|XX||1464273000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|333715|719925|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY24500PE|0|2|0|0||E|N|N|N||N|||526820|N
111121|11573|OPTSTK|FORCEMOT|XX||1464273000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY25000CE|0|2|0|0||E|N|N|N||N|||1165|N
111122|11573|OPTSTK|FORCEMOT|XX||1464273000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|383215|770115|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY25000PE|0|2|0|0||E|N|N|N||N|||576665|N
111123|11573|OPTSTK|FORCEMOT|XX||1464273000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3070|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY25500CE|0|2|0|0||E|N|N|N||N|||1070|N
111124|11573|OPTSTK|FORCEMOT|XX||1464273000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|432915|820205|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY25500PE|0|2|0|0||E|N|N|N||N|||626560|N
111125|11573|OPTSTK|FORCEMOT|XX||1464273000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY26000CE|0|2|0|0||E|N|N|N||N|||805|N
111126|11573|OPTSTK|FORCEMOT|XX||1464273000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|482755|870205|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY26000PE|0|2|0|0||E|N|N|N||N|||676480|N
111127|11573|OPTSTK|FORCEMOT|XX||1464273000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY27000CE|0|2|0|0||E|N|N|N||N|||5|N
111128|11573|OPTSTK|FORCEMOT|XX||1464273000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|582550|970150|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY27000PE|0|2|0|0||E|N|N|N||N|||776350|N
111129|11573|OPTSTK|FORCEMOT|XX||1464273000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY28000CE|0|2|0|0||E|N|N|N||N|||5|N
111130|11573|OPTSTK|FORCEMOT|XX||1464273000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|682435|1070035|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORCEMOT26MAY28000PE|0|2|0|0||E|N|N|N||N|||876235|N
111131|13310|OPTSTK|KEI|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|26345|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5450CE|0|2|0|0||E|N|N|N||N|||13000|N
111132|13310|OPTSTK|KEI|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|28530|74110|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5450PE|0|2|0|0||E|N|N|N||N|||51320|N
111133|13310|OPTSTK|KEI|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|3580|27100|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5550CE|0|2|0|0||E|N|N|N||N|||15340|N
111134|13310|OPTSTK|KEI|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|33975|82715|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5550PE|0|2|0|0||E|N|N|N||N|||58345|N
111135|11573|OPTSTK|FORCEMOT|XX||1467297000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|538675|922095|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN12000CE|0|2|0|0||E|N|N|N||N|||730385|N
111136|11573|OPTSTK|FORCEMOT|XX||1467297000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3760|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN12000PE|0|2|0|0||E|N|N|N||N|||1665|N
111137|11573|OPTSTK|FORCEMOT|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|445415|822665|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN13000CE|0|2|0|0||E|N|N|N||N|||634040|N
111138|11573|OPTSTK|FORCEMOT|XX||1467297000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|9820|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN13000PE|0|2|0|0||E|N|N|N||N|||4645|N
111139|11573|OPTSTK|FORCEMOT|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|357975|723945|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN14000CE|0|2|0|0||E|N|N|N||N|||540960|N
111140|11573|OPTSTK|FORCEMOT|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|75|21705|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN14000PE|0|2|0|0||E|N|N|N||N|||10890|N
111141|11573|OPTSTK|FORCEMOT|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|278780|627120|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN15000CE|0|2|0|0||E|N|N|N||N|||452950|N
111142|11573|OPTSTK|FORCEMOT|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|2565|41835|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN15000PE|0|2|0|0||E|N|N|N||N|||22200|N
111143|11573|OPTSTK|FORCEMOT|XX||1467297000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|209815|533855|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN16000CE|0|2|0|0||E|N|N|N||N|||371835|N
111144|11573|OPTSTK|FORCEMOT|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|8625|72195|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN16000PE|0|2|0|0||E|N|N|N||N|||40410|N
111145|11573|OPTSTK|FORCEMOT|XX||1467297000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|152285|446085|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN17000CE|0|2|0|0||E|N|N|N||N|||299185|N
111146|11573|OPTSTK|FORCEMOT|XX||1467297000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|87900|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN17000PE|0|2|0|0||E|N|N|N||N|||41000|N
111147|11573|OPTSTK|FORCEMOT|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|106225|365575|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN18000CE|0|2|0|0||E|N|N|N||N|||235900|N
111148|11573|OPTSTK|FORCEMOT|XX||1467297000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|7095|135355|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN18000PE|0|2|0|0||E|N|N|N||N|||71225|N
111149|11573|OPTSTK|FORCEMOT|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|71045|293955|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN19000CE|0|2|0|0||E|N|N|N||N|||182500|N
111150|11573|OPTSTK|FORCEMOT|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|32655|197345|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN19000PE|0|2|0|0||E|N|N|N||N|||115000|N
111151|11573|OPTSTK|FORCEMOT|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|178155|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN20000CE|0|2|0|0||E|N|N|N||N|||84800|N
111152|11573|OPTSTK|FORCEMOT|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|74550|275450|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN20000PE|0|2|0|0||E|N|N|N||N|||175000|N
111153|11573|OPTSTK|FORCEMOT|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|131465|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN21000CE|0|2|0|0||E|N|N|N||N|||55165|N
111154|4963|OPTSTK|ICICIBANK|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1180PE|0|2|0|0||E|N|N|N||N|||150|N
111155|4963|OPTSTK|ICICIBANK|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|740|8730|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1200CE|0|2|0|0||E|N|N|N||N|||4735|N
111156|4963|OPTSTK|ICICIBANK|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1200PE|0|2|0|0||E|N|N|N||N|||330|N
111157|4963|OPTSTK|ICICIBANK|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|6425|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1220CE|0|2|0|0||E|N|N|N||N|||3095|N
111160|4963|OPTSTK|ICICIBANK|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2705|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1220PE|0|2|0|0||E|N|N|N||N|||705|N
111161|4963|OPTSTK|ICICIBANK|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|4305|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1240CE|0|2|0|0||E|N|N|N||N|||1840|N
111162|4963|OPTSTK|ICICIBANK|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|3635|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1240PE|0|2|0|0||E|N|N|N||N|||1430|N
111163|4963|OPTSTK|ICICIBANK|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2925|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1260CE|0|2|0|0||E|N|N|N||N|||925|N
111174|4963|OPTSTK|ICICIBANK|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|5580|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1260PE|0|2|0|0||E|N|N|N||N|||2495|N
111175|4963|OPTSTK|ICICIBANK|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1280CE|0|2|0|0||E|N|N|N||N|||430|N
111176|4963|OPTSTK|ICICIBANK|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|185|7775|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1280PE|0|2|0|0||E|N|N|N||N|||3980|N
111177|4963|OPTSTK|ICICIBANK|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1300CE|0|2|0|0||E|N|N|N||N|||215|N
111178|4963|OPTSTK|ICICIBANK|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|1460|9980|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1300PE|0|2|0|0||E|N|N|N||N|||5720|N
111179|4963|OPTSTK|ICICIBANK|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1320CE|0|2|0|0||E|N|N|N||N|||130|N
111180|4963|OPTSTK|ICICIBANK|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|3065|12085|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1320PE|0|2|0|0||E|N|N|N||N|||7575|N
111181|4963|OPTSTK|ICICIBANK|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1340CE|0|2|0|0||E|N|N|N||N|||90|N
111182|4963|OPTSTK|ICICIBANK|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|4875|14115|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1340PE|0|2|0|0||E|N|N|N||N|||9495|N
111183|4963|OPTSTK|ICICIBANK|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1360CE|0|2|0|0||E|N|N|N||N|||75|N
111184|4963|OPTSTK|ICICIBANK|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|6445|15755|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1360PE|0|2|0|0||E|N|N|N||N|||11100|N
111185|4963|OPTSTK|ICICIBANK|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1380CE|0|2|0|0||E|N|N|N||N|||65|N
111186|4963|OPTSTK|ICICIBANK|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|8440|17780|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1380PE|0|2|0|0||E|N|N|N||N|||13110|N
111202|13310|OPTSTK|KEI|XX||1467297000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|2560|23140|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5650CE|0|2|0|0||E|N|N|N||N|||12850|N
111203|13310|OPTSTK|KEI|XX||1467297000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|39950|91630|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5650PE|0|2|0|0||E|N|N|N||N|||65790|N
111204|13310|OPTSTK|KEI|XX||1467297000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1740|19610|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5750CE|0|2|0|0||E|N|N|N||N|||10675|N
111205|13310|OPTSTK|KEI|XX||1467297000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|46350|100740|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5750PE|0|2|0|0||E|N|N|N||N|||73545|N
111206|11573|OPTSTK|FORCEMOT|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|116050|351050|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN21000PE|0|2|0|0||E|N|N|N||N|||233550|N
111207|11573|OPTSTK|FORCEMOT|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|90960|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN22000CE|0|2|0|0||E|N|N|N||N|||30010|N
111208|4963|OPTSTK|ICICIBANK|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1400CE|0|2|0|0||E|N|N|N||N|||55|N
111209|4963|OPTSTK|ICICIBANK|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|10935|20275|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1400PE|0|2|0|0||E|N|N|N||N|||15605|N
111210|4963|OPTSTK|ICICIBANK|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1420CE|0|2|0|0||E|N|N|N||N|||45|N
111211|4963|OPTSTK|ICICIBANK|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|12530|21870|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1420PE|0|2|0|0||E|N|N|N||N|||17200|N
111212|11573|OPTSTK|FORCEMOT|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|207840|473540|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN22000PE|0|2|0|0||E|N|N|N||N|||340690|N
111213|11573|OPTSTK|FORCEMOT|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|84285|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN23000CE|0|2|0|0||E|N|N|N||N|||36610|N
111214|11573|OPTSTK|FORCEMOT|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|272900|565150|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN23000PE|0|2|0|0||E|N|N|N||N|||419025|N
111215|11573|OPTSTK|FORCEMOT|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|66035|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN24000CE|0|2|0|0||E|N|N|N||N|||29465|N
111216|11573|OPTSTK|FORCEMOT|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|345405|659865|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN24000PE|0|2|0|0||E|N|N|N||N|||502635|N
111217|11573|OPTSTK|FORCEMOT|XX||1467297000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|315|55475|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN25000CE|0|2|0|0||E|N|N|N||N|||27895|N
111218|11573|OPTSTK|FORCEMOT|XX||1467297000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|424155|756605|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN25000PE|0|2|0|0||E|N|N|N||N|||590380|N
111219|11573|OPTSTK|FORCEMOT|XX||1467297000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|39960|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN26000CE|0|2|0|0||E|N|N|N||N|||19495|N
111220|11573|OPTSTK|FORCEMOT|XX||1467297000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|507970|854640|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN26000PE|0|2|0|0||E|N|N|N||N|||681305|N
111221|4963|OPTSTK|ICICIBANK|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1440CE|0|2|0|0||E|N|N|N||N|||40|N
111222|4963|OPTSTK|ICICIBANK|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|15090|24430|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1440PE|0|2|0|0||E|N|N|N||N|||19760|N
111223|4963|OPTSTK|ICICIBANK|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1460CE|0|2|0|0||E|N|N|N||N|||30|N
111224|4963|OPTSTK|ICICIBANK|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|17085|26425|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1460PE|0|2|0|0||E|N|N|N||N|||21755|N
111225|4963|OPTSTK|ICICIBANK|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1480CE|0|2|0|0||E|N|N|N||N|||25|N
111226|4963|OPTSTK|ICICIBANK|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|19085|28425|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1480PE|0|2|0|0||E|N|N|N||N|||23755|N
111227|4963|OPTSTK|ICICIBANK|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1500CE|0|2|0|0||E|N|N|N||N|||15|N
111228|4963|OPTSTK|ICICIBANK|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|21080|30420|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1500PE|0|2|0|0||E|N|N|N||N|||25750|N
111229|4963|OPTSTK|ICICIBANK|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1520CE|0|2|0|0||E|N|N|N||N|||20|N
111230|4963|OPTSTK|ICICIBANK|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|23080|32420|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1520PE|0|2|0|0||E|N|N|N||N|||27750|N
111231|4963|OPTSTK|ICICIBANK|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1540CE|0|2|0|0||E|N|N|N||N|||20|N
111232|4963|OPTSTK|ICICIBANK|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|25080|34420|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1540PE|0|2|0|0||E|N|N|N||N|||29750|N
111233|11573|OPTSTK|FORCEMOT|XX||1467297000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|28470|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN27000CE|0|2|0|0||E|N|N|N||N|||13490|N
111234|11573|OPTSTK|FORCEMOT|XX||1467297000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|595805|953445|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN27000PE|0|2|0|0||E|N|N|N||N|||774625|N
111235|4963|OPTSTK|ICICIBANK|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
111236|4963|OPTSTK|ICICIBANK|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|27075|36415|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1560PE|0|2|0|0||E|N|N|N||N|||31745|N
111237|4963|OPTSTK|ICICIBANK|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
111238|4963|OPTSTK|ICICIBANK|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|29075|38415|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1580PE|0|2|0|0||E|N|N|N||N|||33745|N
111239|4963|OPTSTK|ICICIBANK|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
111240|4963|OPTSTK|ICICIBANK|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|31070|40410|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1600PE|0|2|0|0||E|N|N|N||N|||35740|N
111241|11573|OPTSTK|FORCEMOT|XX||1467297000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|20090|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN28000CE|0|2|0|0||E|N|N|N||N|||9255|N
111242|11573|OPTSTK|FORCEMOT|XX||1467297000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|1.303291E+07|1.001000E+03|0|1459468800|0|0|0|0|0|686740|1052680|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORCEMOT26JUN28000PE|0|2|0|0||E|N|N|N||N|||869710|N
111244|4963|OPTSTK|ICICIBANK|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
111245|4963|OPTSTK|ICICIBANK|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|33070|42410|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1620PE|0|2|0|0||E|N|N|N||N|||37740|N
111246|4963|OPTSTK|ICICIBANK|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
111247|4963|OPTSTK|ICICIBANK|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|35065|44405|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1640PE|0|2|0|0||E|N|N|N||N|||39735|N
111248|4963|OPTSTK|ICICIBANK|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
111249|4963|OPTSTK|ICICIBANK|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|37065|46405|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1660PE|0|2|0|0||E|N|N|N||N|||41735|N
111250|4963|OPTSTK|ICICIBANK|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
111251|4963|OPTSTK|ICICIBANK|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|39060|48400|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1680PE|0|2|0|0||E|N|N|N||N|||43730|N
111252|4963|OPTSTK|ICICIBANK|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
111253|4963|OPTSTK|ICICIBANK|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|41060|50400|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1700PE|0|2|0|0||E|N|N|N||N|||45730|N
111254|4963|OPTSTK|ICICIBANK|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
111255|4963|OPTSTK|ICICIBANK|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|43055|52395|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1720PE|0|2|0|0||E|N|N|N||N|||47725|N
111256|4963|OPTSTK|ICICIBANK|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
111257|4963|OPTSTK|ICICIBANK|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|45055|54395|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1740PE|0|2|0|0||E|N|N|N||N|||49725|N
111258|4963|OPTSTK|ICICIBANK|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
111259|4963|OPTSTK|ICICIBANK|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.150192E+09|2.100100E+04|0|1456444800|0|0|0|0|0|47055|56395|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIBANK26MAY1760PE|0|2|0|0||E|N|N|N||N|||51725|N
111260|13310|OPTSTK|KEI|XX||1467297000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1120|16530|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5850CE|0|2|0|0||E|N|N|N||N|||8825|N
111261|13310|OPTSTK|KEI|XX||1467297000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|53200|110060|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5850PE|0|2|0|0||E|N|N|N||N|||81630|N
111262|13310|OPTSTK|KEI|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|665|13855|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5950CE|0|2|0|0||E|N|N|N||N|||7260|N
111263|13310|OPTSTK|KEI|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|60460|119530|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN5950PE|0|2|0|0||E|N|N|N||N|||89995|N
111264|13310|OPTSTK|KEI|XX||1467297000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|330|11550|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6050CE|0|2|0|0||E|N|N|N||N|||5940|N
111265|13310|OPTSTK|KEI|XX||1467297000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|68080|129130|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6050PE|0|2|0|0||E|N|N|N||N|||98605|N
111266|13310|OPTSTK|KEI|XX||1467297000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|95|9575|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6150CE|0|2|0|0||E|N|N|N||N|||4835|N
111267|13310|OPTSTK|KEI|XX||1467297000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|76040|138830|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6150PE|0|2|0|0||E|N|N|N||N|||107435|N
111268|13310|OPTSTK|KEI|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|7150|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6300CE|0|2|0|0||E|N|N|N||N|||3515|N
111269|13310|OPTSTK|KEI|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|88520|153510|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6300PE|0|2|0|0||E|N|N|N||N|||121015|N
111270|13310|OPTSTK|KEI|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|4765|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6500CE|0|2|0|0||E|N|N|N||N|||2265|N
111271|13310|OPTSTK|KEI|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|105990|173260|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6500PE|0|2|0|0||E|N|N|N||N|||139625|N
111274|13310|OPTSTK|KEI|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6700CE|0|2|0|0||E|N|N|N||N|||1430|N
111275|13310|OPTSTK|KEI|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|124210|193110|0|0|0|1463757631|1467244800|1467297000|15|1|            |KEI26JUN6700PE|0|2|0|0||E|N|N|N||N|||158660|N
111278|13310|OPTSTK|KEI|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|156165|227965|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3200CE|0|2|0|0||E|N|N|N||N|||192065|N
111279|13310|OPTSTK|KEI|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3200PE|0|2|0|0||E|N|N|N||N|||225|N
111289|13310|OPTSTK|KEI|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|137015|208225|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3400CE|0|2|0|0||E|N|N|N||N|||172620|N
111290|13310|OPTSTK|KEI|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3400PE|0|2|0|0||E|N|N|N||N|||555|N
111299|13310|OPTSTK|KEI|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|118425|188595|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3600CE|0|2|0|0||E|N|N|N||N|||153510|N
111300|13310|OPTSTK|KEI|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3600PE|0|2|0|0||E|N|N|N||N|||1215|N
111303|13310|OPTSTK|KEI|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|100685|169165|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3800CE|0|2|0|0||E|N|N|N||N|||134925|N
111304|13310|OPTSTK|KEI|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|410|4410|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3800PE|0|2|0|0||E|N|N|N||N|||2410|N
111323|13310|OPTSTK|KEI|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|92220|159580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3900CE|0|2|0|0||E|N|N|N||N|||125900|N
111324|13310|OPTSTK|KEI|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|825|5725|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL3900PE|0|2|0|0||E|N|N|N||N|||3275|N
111325|13310|OPTSTK|KEI|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|84085|150115|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4000CE|0|2|0|0||E|N|N|N||N|||117100|N
111326|13310|OPTSTK|KEI|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1245|7475|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4000PE|0|2|0|0||E|N|N|N||N|||4360|N
111327|13310|OPTSTK|KEI|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|76305|140795|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4100CE|0|2|0|0||E|N|N|N||N|||108550|N
111328|13310|OPTSTK|KEI|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1810|9580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4100PE|0|2|0|0||E|N|N|N||N|||5695|N
111329|13310|OPTSTK|KEI|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|68910|131650|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4200CE|0|2|0|0||E|N|N|N||N|||100280|N
111330|13310|OPTSTK|KEI|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|2555|12075|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4200PE|0|2|0|0||E|N|N|N||N|||7315|N
111331|13310|OPTSTK|KEI|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|61925|122715|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4300CE|0|2|0|0||E|N|N|N||N|||92320|N
111332|13310|OPTSTK|KEI|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|3505|14985|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4300PE|0|2|0|0||E|N|N|N||N|||9245|N
111333|13310|OPTSTK|KEI|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|55375|114015|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4400CE|0|2|0|0||E|N|N|N||N|||84695|N
111334|13310|OPTSTK|KEI|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|4695|18315|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4400PE|0|2|0|0||E|N|N|N||N|||11505|N
111336|13310|OPTSTK|KEI|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|49280|105600|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4500CE|0|2|0|0||E|N|N|N||N|||77440|N
111337|13310|OPTSTK|KEI|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|6165|22105|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4500PE|0|2|0|0||E|N|N|N||N|||14135|N
111339|13310|OPTSTK|KEI|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|43600|97440|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4600CE|0|2|0|0||E|N|N|N||N|||70520|N
111340|13310|OPTSTK|KEI|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|7895|26315|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4600PE|0|2|0|0||E|N|N|N||N|||17105|N
111341|13310|OPTSTK|KEI|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|38400|89630|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4700CE|0|2|0|0||E|N|N|N||N|||64015|N
111342|13310|OPTSTK|KEI|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|9970|31000|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4700PE|0|2|0|0||E|N|N|N||N|||20485|N
111343|13310|OPTSTK|KEI|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|33645|82175|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4800CE|0|2|0|0||E|N|N|N||N|||57910|N
111344|13310|OPTSTK|KEI|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|12405|36135|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4800PE|0|2|0|0||E|N|N|N||N|||24270|N
111345|13310|OPTSTK|KEI|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|29325|75085|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4900CE|0|2|0|0||E|N|N|N||N|||52205|N
111346|13310|OPTSTK|KEI|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|15195|41705|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL4900PE|0|2|0|0||E|N|N|N||N|||28450|N
111349|13310|OPTSTK|KEI|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|25430|68370|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5000CE|0|2|0|0||E|N|N|N||N|||46900|N
111350|13310|OPTSTK|KEI|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|18370|47700|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5000PE|0|2|0|0||E|N|N|N||N|||33035|N
111351|13310|OPTSTK|KEI|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|21940|62050|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5100CE|0|2|0|0||E|N|N|N||N|||41995|N
111354|13310|OPTSTK|KEI|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|21940|54090|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5100PE|0|2|0|0||E|N|N|N||N|||38015|N
111355|13310|OPTSTK|KEI|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|18830|56130|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5200CE|0|2|0|0||E|N|N|N||N|||37480|N
111356|13310|OPTSTK|KEI|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|25905|60865|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5200PE|0|2|0|0||E|N|N|N||N|||43385|N
111357|13310|OPTSTK|KEI|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|16075|50605|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5300CE|0|2|0|0||E|N|N|N||N|||33340|N
111358|13310|OPTSTK|KEI|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|30270|68000|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5300PE|0|2|0|0||E|N|N|N||N|||49135|N
111359|13310|OPTSTK|KEI|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|13650|45480|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5400CE|0|2|0|0||E|N|N|N||N|||29565|N
111360|13310|OPTSTK|KEI|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|35035|75465|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5400PE|0|2|0|0||E|N|N|N||N|||55250|N
111363|13310|OPTSTK|KEI|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|11525|40745|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5500CE|0|2|0|0||E|N|N|N||N|||26135|N
111364|13310|OPTSTK|KEI|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|40180|83230|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5500PE|0|2|0|0||E|N|N|N||N|||61705|N
111365|13310|OPTSTK|KEI|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|9680|36390|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5600CE|0|2|0|0||E|N|N|N||N|||23035|N
111366|13310|OPTSTK|KEI|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|45720|91270|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5600PE|0|2|0|0||E|N|N|N||N|||68495|N
111367|13310|OPTSTK|KEI|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|8090|32400|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5700CE|0|2|0|0||E|N|N|N||N|||20245|N
111368|13310|OPTSTK|KEI|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|51615|99565|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5700PE|0|2|0|0||E|N|N|N||N|||75590|N
111369|13310|OPTSTK|KEI|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|6745|28785|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5800CE|0|2|0|0||E|N|N|N||N|||17765|N
111372|13310|OPTSTK|KEI|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|57890|108110|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5800PE|0|2|0|0||E|N|N|N||N|||83000|N
111373|13310|OPTSTK|KEI|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5585|25495|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5900CE|0|2|0|0||E|N|N|N||N|||15540|N
111376|13310|OPTSTK|KEI|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|64485|116835|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL5900PE|0|2|0|0||E|N|N|N||N|||90660|N
111377|13310|OPTSTK|KEI|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|4580|22490|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6000CE|0|2|0|0||E|N|N|N||N|||13535|N
111384|13310|OPTSTK|KEI|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|71365|125725|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6000PE|0|2|0|0||E|N|N|N||N|||98545|N
111385|13310|OPTSTK|KEI|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|3740|19800|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6100CE|0|2|0|0||E|N|N|N||N|||11770|N
111386|13310|OPTSTK|KEI|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|78560|134770|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6100PE|0|2|0|0||E|N|N|N||N|||106665|N
111387|13310|OPTSTK|KEI|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|3035|17385|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6200CE|0|2|0|0||E|N|N|N||N|||10210|N
111388|13310|OPTSTK|KEI|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|86035|143955|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6200PE|0|2|0|0||E|N|N|N||N|||114995|N
111389|13310|OPTSTK|KEI|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1960|13300|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6400CE|0|2|0|0||E|N|N|N||N|||7630|N
111390|13310|OPTSTK|KEI|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|101725|162645|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6400PE|0|2|0|0||E|N|N|N||N|||132185|N
111391|13310|OPTSTK|KEI|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|1225|10075|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6600CE|0|2|0|0||E|N|N|N||N|||5650|N
111393|13310|OPTSTK|KEI|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|118275|181685|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6600PE|0|2|0|0||E|N|N|N||N|||149980|N
111394|13310|OPTSTK|KEI|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|730|7560|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6800CE|0|2|0|0||E|N|N|N||N|||4145|N
111395|13310|OPTSTK|KEI|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|135540|200970|0|0|0|1463757631|1469664000|1469716200|15|1|            |KEI26JUL6800PE|0|2|0|0||E|N|N|N||N|||168255|N
111398|13359|OPTSTK|KFINTECH|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|18595|31275|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN580CE|0|2|0|0||E|N|N|N||N|||24935|N
111399|13359|OPTSTK|KFINTECH|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN580PE|0|2|0|0||E|N|N|N||N|||70|N
111400|13359|OPTSTK|KFINTECH|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|14890|27300|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN620CE|0|2|0|0||E|N|N|N||N|||21095|N
111401|13359|OPTSTK|KFINTECH|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN620PE|0|2|0|0||E|N|N|N||N|||205|N
111404|13359|OPTSTK|KFINTECH|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|7740|18600|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN710CE|0|2|0|0||E|N|N|N||N|||13170|N
111405|13359|OPTSTK|KFINTECH|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN710PE|0|2|0|0||E|N|N|N||N|||1220|N
111406|13359|OPTSTK|KFINTECH|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|6470|16780|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN730CE|0|2|0|0||E|N|N|N||N|||11625|N
111407|13359|OPTSTK|KFINTECH|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN730PE|0|2|0|0||E|N|N|N||N|||1665|N
111408|13359|OPTSTK|KFINTECH|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5335|15035|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN750CE|0|2|0|0||E|N|N|N||N|||10185|N
111409|13359|OPTSTK|KFINTECH|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN750PE|0|2|0|0||E|N|N|N||N|||1270|N
111410|13359|OPTSTK|KFINTECH|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|4335|13365|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN770CE|0|2|0|0||E|N|N|N||N|||8850|N
111411|13359|OPTSTK|KFINTECH|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN770PE|0|2|0|0||E|N|N|N||N|||1520|N
111412|13359|OPTSTK|KFINTECH|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|3470|11800|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN790CE|0|2|0|0||E|N|N|N||N|||7635|N
111413|13359|OPTSTK|KFINTECH|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|290|4820|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN790PE|0|2|0|0||E|N|N|N||N|||2555|N
111416|13359|OPTSTK|KFINTECH|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2730|10330|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN810CE|0|2|0|0||E|N|N|N||N|||6530|N
111417|13359|OPTSTK|KFINTECH|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|875|6125|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN810PE|0|2|0|0||E|N|N|N||N|||3500|N
111418|13359|OPTSTK|KFINTECH|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|6705|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN830CE|0|2|0|0||E|N|N|N||N|||3270|N
111419|13359|OPTSTK|KFINTECH|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2525|8505|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN830PE|0|2|0|0||E|N|N|N||N|||5515|N
111420|13359|OPTSTK|KFINTECH|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|5755|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN850CE|0|2|0|0||E|N|N|N||N|||2685|N
111421|13359|OPTSTK|KFINTECH|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|3275|9985|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN850PE|0|2|0|0||E|N|N|N||N|||6630|N
111422|13359|OPTSTK|KFINTECH|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|1190|6630|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN870CE|0|2|0|0||E|N|N|N||N|||3910|N
111423|13359|OPTSTK|KFINTECH|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|4145|11555|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN870PE|0|2|0|0||E|N|N|N||N|||7850|N
111426|13359|OPTSTK|KFINTECH|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|860|5630|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN890CE|0|2|0|0||E|N|N|N||N|||3245|N
111432|14592|OPTSTK|FORTIS|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|19900|30370|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY710CE|0|2|0|0||E|N|N|N||N|||25135|N
111433|14592|OPTSTK|FORTIS|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
111434|14592|OPTSTK|FORTIS|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|17905|28375|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY730CE|0|2|0|0||E|N|N|N||N|||23140|N
111435|14592|OPTSTK|FORTIS|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
111436|14592|OPTSTK|FORTIS|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|15905|26375|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY750CE|0|2|0|0||E|N|N|N||N|||21140|N
111437|14592|OPTSTK|FORTIS|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
111438|14592|OPTSTK|FORTIS|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|13910|24380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY770CE|0|2|0|0||E|N|N|N||N|||19145|N
111439|14592|OPTSTK|FORTIS|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY770PE|0|2|0|0||E|N|N|N||N|||55|N
111440|14592|OPTSTK|FORTIS|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11910|22380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY790CE|0|2|0|0||E|N|N|N||N|||17145|N
111441|14592|OPTSTK|FORTIS|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
111442|14592|OPTSTK|FORTIS|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|9915|20385|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY810CE|0|2|0|0||E|N|N|N||N|||15150|N
111443|14592|OPTSTK|FORTIS|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
111444|14592|OPTSTK|FORTIS|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|7920|18380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY830CE|0|2|0|0||E|N|N|N||N|||13150|N
111445|14592|OPTSTK|FORTIS|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
111446|13359|OPTSTK|KFINTECH|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5135|13215|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN890PE|0|2|0|0||E|N|N|N||N|||9175|N
111447|13359|OPTSTK|KFINTECH|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|600|4750|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN910CE|0|2|0|0||E|N|N|N||N|||2675|N
111448|21770|OPTSTK|ICICIGI|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|78655|94125|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY960CE|0|2|0|0||E|N|N|N||N|||86390|N
111449|21770|OPTSTK|ICICIGI|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
111450|21770|OPTSTK|ICICIGI|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|70665|86135|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1040CE|0|2|0|0||E|N|N|N||N|||78400|N
111451|21770|OPTSTK|ICICIGI|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
111452|21770|OPTSTK|ICICIGI|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|62675|78145|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1120CE|0|2|0|0||E|N|N|N||N|||70410|N
111453|21770|OPTSTK|ICICIGI|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
111454|21770|OPTSTK|ICICIGI|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|54685|70155|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1200CE|0|2|0|0||E|N|N|N||N|||62420|N
111455|21770|OPTSTK|ICICIGI|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
111456|21770|OPTSTK|ICICIGI|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|46690|62160|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1280CE|0|2|0|0||E|N|N|N||N|||54425|N
111457|21770|OPTSTK|ICICIGI|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
111458|21770|OPTSTK|ICICIGI|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|42695|58165|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1320CE|0|2|0|0||E|N|N|N||N|||50430|N
111459|21770|OPTSTK|ICICIGI|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
111460|21770|OPTSTK|ICICIGI|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|38705|54165|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1360CE|0|2|0|0||E|N|N|N||N|||46435|N
111461|21770|OPTSTK|ICICIGI|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
111462|21770|OPTSTK|ICICIGI|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|34710|50170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1400CE|0|2|0|0||E|N|N|N||N|||42440|N
111463|21770|OPTSTK|ICICIGI|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
111464|21770|OPTSTK|ICICIGI|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|30715|46175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1440CE|0|2|0|0||E|N|N|N||N|||38445|N
111465|21770|OPTSTK|ICICIGI|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
111466|21770|OPTSTK|ICICIGI|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|26720|42180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1480CE|0|2|0|0||E|N|N|N||N|||34450|N
111467|21770|OPTSTK|ICICIGI|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
111468|21770|OPTSTK|ICICIGI|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|22725|38185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1520CE|0|2|0|0||E|N|N|N||N|||30455|N
111469|21770|OPTSTK|ICICIGI|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1520PE|0|2|0|0||E|N|N|N||N|||25|N
111470|21770|OPTSTK|ICICIGI|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|18730|34190|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1560CE|0|2|0|0||E|N|N|N||N|||26460|N
111471|21770|OPTSTK|ICICIGI|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1560PE|0|2|0|0||E|N|N|N||N|||35|N
111472|21770|OPTSTK|ICICIGI|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|14735|30195|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1600CE|0|2|0|0||E|N|N|N||N|||22465|N
111473|21770|OPTSTK|ICICIGI|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
111474|21770|OPTSTK|ICICIGI|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|10755|26185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1640CE|0|2|0|0||E|N|N|N||N|||18470|N
111475|21770|OPTSTK|ICICIGI|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
111476|21770|OPTSTK|ICICIGI|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|6870|22140|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1680CE|0|2|0|0||E|N|N|N||N|||14505|N
111477|21770|OPTSTK|ICICIGI|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1680PE|0|2|0|0||E|N|N|N||N|||65|N
111478|21770|OPTSTK|ICICIGI|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|3330|17950|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1720CE|0|2|0|0||E|N|N|N||N|||10640|N
111479|21770|OPTSTK|ICICIGI|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1720PE|0|2|0|0||E|N|N|N||N|||155|N
111480|21770|OPTSTK|ICICIGI|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|470|13430|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1760CE|0|2|0|0||E|N|N|N||N|||6950|N
111481|21770|OPTSTK|ICICIGI|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1760PE|0|2|0|0||E|N|N|N||N|||385|N
111482|21770|OPTSTK|ICICIGI|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|8740|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1800CE|0|2|0|0||E|N|N|N||N|||3715|N
111483|21770|OPTSTK|ICICIGI|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|3860|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1800PE|0|2|0|0||E|N|N|N||N|||1155|N
111484|21770|OPTSTK|ICICIGI|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|4820|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1840CE|0|2|0|0||E|N|N|N||N|||1570|N
111485|21770|OPTSTK|ICICIGI|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|7485|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1840PE|0|2|0|0||E|N|N|N||N|||3000|N
111486|21770|OPTSTK|ICICIGI|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2585|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1880CE|0|2|0|0||E|N|N|N||N|||585|N
111487|21770|OPTSTK|ICICIGI|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|305|12395|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1880PE|0|2|0|0||E|N|N|N||N|||6350|N
111488|21770|OPTSTK|ICICIGI|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1920CE|0|2|0|0||E|N|N|N||N|||250|N
111489|21770|OPTSTK|ICICIGI|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|2750|16820|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1920PE|0|2|0|0||E|N|N|N||N|||9785|N
111490|21770|OPTSTK|ICICIGI|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1960CE|0|2|0|0||E|N|N|N||N|||125|N
111491|21770|OPTSTK|ICICIGI|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|6070|21080|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY1960PE|0|2|0|0||E|N|N|N||N|||13575|N
111492|21770|OPTSTK|ICICIGI|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2000CE|0|2|0|0||E|N|N|N||N|||20|N
111493|21770|OPTSTK|ICICIGI|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|9840|25190|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2000PE|0|2|0|0||E|N|N|N||N|||17515|N
111494|21770|OPTSTK|ICICIGI|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2040CE|0|2|0|0||E|N|N|N||N|||5|N
111495|21770|OPTSTK|ICICIGI|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|13775|29215|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2040PE|0|2|0|0||E|N|N|N||N|||21495|N
111496|21770|OPTSTK|ICICIGI|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
111497|21770|OPTSTK|ICICIGI|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|17755|33215|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2080PE|0|2|0|0||E|N|N|N||N|||25485|N
111498|21770|OPTSTK|ICICIGI|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
111499|21770|OPTSTK|ICICIGI|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|21745|37215|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2120PE|0|2|0|0||E|N|N|N||N|||29480|N
111500|21770|OPTSTK|ICICIGI|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
111501|13359|OPTSTK|KFINTECH|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|6235|14945|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN910PE|0|2|0|0||E|N|N|N||N|||10590|N
111502|13359|OPTSTK|KFINTECH|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN930CE|0|2|0|0||E|N|N|N||N|||2195|N
111503|14592|OPTSTK|FORTIS|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5950|16370|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY850CE|0|2|0|0||E|N|N|N||N|||11160|N
111504|14592|OPTSTK|FORTIS|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY850PE|0|2|0|0||E|N|N|N||N|||40|N
111505|14592|OPTSTK|FORTIS|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|4045|14325|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY870CE|0|2|0|0||E|N|N|N||N|||9185|N
111506|14592|OPTSTK|FORTIS|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY870PE|0|2|0|0||E|N|N|N||N|||85|N
111507|21770|OPTSTK|ICICIGI|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|25745|41215|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2160PE|0|2|0|0||E|N|N|N||N|||33480|N
111508|21770|OPTSTK|ICICIGI|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
111509|21770|OPTSTK|ICICIGI|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|29740|45210|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2200PE|0|2|0|0||E|N|N|N||N|||37475|N
111510|21770|OPTSTK|ICICIGI|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
111511|21770|OPTSTK|ICICIGI|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|33735|49205|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2240PE|0|2|0|0||E|N|N|N||N|||41470|N
111512|21770|OPTSTK|ICICIGI|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
111513|21770|OPTSTK|ICICIGI|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|37730|53200|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2280PE|0|2|0|0||E|N|N|N||N|||45465|N
111514|21770|OPTSTK|ICICIGI|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
111515|21770|OPTSTK|ICICIGI|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|41725|57195|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2320PE|0|2|0|0||E|N|N|N||N|||49460|N
111516|21770|OPTSTK|ICICIGI|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
111517|21770|OPTSTK|ICICIGI|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|45720|61190|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2360PE|0|2|0|0||E|N|N|N||N|||53455|N
111518|21770|OPTSTK|ICICIGI|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
111519|21770|OPTSTK|ICICIGI|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|49715|65185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2400PE|0|2|0|0||E|N|N|N||N|||57450|N
111520|21770|OPTSTK|ICICIGI|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
111521|21770|OPTSTK|ICICIGI|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|53710|69180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2440PE|0|2|0|0||E|N|N|N||N|||61445|N
111522|21770|OPTSTK|ICICIGI|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
111523|21770|OPTSTK|ICICIGI|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|57705|73175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2480PE|0|2|0|0||E|N|N|N||N|||65440|N
111524|21770|OPTSTK|ICICIGI|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
111525|21770|OPTSTK|ICICIGI|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|325|325|5|4.980048E+08|1.300100E+04|0|1456444800|0|0|0|0|0|61700|77170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIGI26MAY2520PE|0|2|0|0||E|N|N|N||N|||69435|N
111526|13359|OPTSTK|KFINTECH|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|7455|16735|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN930PE|0|2|0|0||E|N|N|N||N|||12095|N
111527|13359|OPTSTK|KFINTECH|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN950CE|0|2|0|0||E|N|N|N||N|||725|N
111528|13359|OPTSTK|KFINTECH|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|8765|18575|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN950PE|0|2|0|0||E|N|N|N||N|||13670|N
111529|14592|OPTSTK|FORTIS|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2290|12230|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY890CE|0|2|0|0||E|N|N|N||N|||7260|N
111530|14592|OPTSTK|FORTIS|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY890PE|0|2|0|0||E|N|N|N||N|||140|N
111531|13359|OPTSTK|KFINTECH|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN970CE|0|2|0|0||E|N|N|N||N|||1445|N
111532|13359|OPTSTK|KFINTECH|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|10175|20455|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN970PE|0|2|0|0||E|N|N|N||N|||15315|N
111533|14592|OPTSTK|FORTIS|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|835|10045|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY910CE|0|2|0|0||E|N|N|N||N|||5440|N
111534|14592|OPTSTK|FORTIS|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY910PE|0|2|0|0||E|N|N|N||N|||315|N
111535|13359|OPTSTK|KFINTECH|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN990CE|0|2|0|0||E|N|N|N||N|||1160|N
111536|14592|OPTSTK|FORTIS|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|60|8060|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY930CE|0|2|0|0||E|N|N|N||N|||4060|N
111537|14592|OPTSTK|FORTIS|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY930PE|0|2|0|0||E|N|N|N||N|||695|N
111538|14592|OPTSTK|FORTIS|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|5690|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY950CE|0|2|0|0||E|N|N|N||N|||2500|N
111539|14592|OPTSTK|FORTIS|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY950PE|0|2|0|0||E|N|N|N||N|||1335|N
111540|14592|OPTSTK|FORTIS|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3855|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY970CE|0|2|0|0||E|N|N|N||N|||1560|N
111541|14592|OPTSTK|FORTIS|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|5270|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY970PE|0|2|0|0||E|N|N|N||N|||2325|N
111542|14592|OPTSTK|FORTIS|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2840|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY990CE|0|2|0|0||E|N|N|N||N|||840|N
111543|14592|OPTSTK|FORTIS|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|7385|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY990PE|0|2|0|0||E|N|N|N||N|||3620|N
111544|13359|OPTSTK|KFINTECH|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|11675|22365|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN990PE|0|2|0|0||E|N|N|N||N|||17020|N
111545|13359|OPTSTK|KFINTECH|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1010CE|0|2|0|0||E|N|N|N||N|||925|N
111546|13359|OPTSTK|KFINTECH|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|13250|24300|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1010PE|0|2|0|0||E|N|N|N||N|||18775|N
111547|14592|OPTSTK|FORTIS|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY1010CE|0|2|0|0||E|N|N|N||N|||425|N
111548|14592|OPTSTK|FORTIS|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|810|9610|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY1010PE|0|2|0|0||E|N|N|N||N|||5210|N
111549|14592|OPTSTK|FORTIS|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY1030CE|0|2|0|0||E|N|N|N||N|||185|N
111550|14592|OPTSTK|FORTIS|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2180|11810|0|0|0|1463757631|1464220800|1464273000|15|1|            |FORTIS26MAY1030PE|0|2|0|0||E|N|N|N||N|||6995|N
111559|13359|OPTSTK|KFINTECH|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1030CE|0|2|0|0||E|N|N|N||N|||735|N
111562|14592|OPTSTK|FORTIS|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|33215|43685|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN580CE|0|2|0|0||E|N|N|N||N|||38450|N
111566|13359|OPTSTK|KFINTECH|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|14890|26250|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1030PE|0|2|0|0||E|N|N|N||N|||20570|N
111567|13359|OPTSTK|KFINTECH|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1050CE|0|2|0|0||E|N|N|N||N|||270|N
111568|13359|OPTSTK|KFINTECH|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|16585|28215|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1050PE|0|2|0|0||E|N|N|N||N|||22400|N
111569|13359|OPTSTK|KFINTECH|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1070CE|0|2|0|0||E|N|N|N||N|||455|N
111570|13359|OPTSTK|KFINTECH|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|18335|30195|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1070PE|0|2|0|0||E|N|N|N||N|||24265|N
111571|14592|OPTSTK|FORTIS|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
111572|14592|OPTSTK|FORTIS|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|31230|41700|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN600CE|0|2|0|0||E|N|N|N||N|||36465|N
111631|14592|OPTSTK|FORTIS|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
111632|14592|OPTSTK|FORTIS|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|29240|39710|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN620CE|0|2|0|0||E|N|N|N||N|||34475|N
111654|13359|OPTSTK|KFINTECH|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1090CE|0|2|0|0||E|N|N|N||N|||355|N
111664|13359|OPTSTK|KFINTECH|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|20125|32175|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1090PE|0|2|0|0||E|N|N|N||N|||26150|N
111665|13359|OPTSTK|KFINTECH|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1110CE|0|2|0|0||E|N|N|N||N|||280|N
111666|13359|OPTSTK|KFINTECH|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|21955|34155|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1110PE|0|2|0|0||E|N|N|N||N|||28055|N
111674|13359|OPTSTK|KFINTECH|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1130CE|0|2|0|0||E|N|N|N||N|||215|N
111675|13359|OPTSTK|KFINTECH|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|23815|36145|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1130PE|0|2|0|0||E|N|N|N||N|||29980|N
111676|13359|OPTSTK|KFINTECH|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1150CE|0|2|0|0||E|N|N|N||N|||165|N
111677|13359|OPTSTK|KFINTECH|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|25700|38140|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1150PE|0|2|0|0||E|N|N|N||N|||31920|N
111678|13359|OPTSTK|KFINTECH|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1170CE|0|2|0|0||E|N|N|N||N|||130|N
111679|13359|OPTSTK|KFINTECH|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|27600|40130|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1170PE|0|2|0|0||E|N|N|N||N|||33865|N
111680|13359|OPTSTK|KFINTECH|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1190CE|0|2|0|0||E|N|N|N||N|||100|N
111681|13359|OPTSTK|KFINTECH|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|29525|42125|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1190PE|0|2|0|0||E|N|N|N||N|||35825|N
111684|14592|OPTSTK|FORTIS|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
111685|14592|OPTSTK|FORTIS|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|27255|37725|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN640CE|0|2|0|0||E|N|N|N||N|||32490|N
111686|14592|OPTSTK|FORTIS|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
111687|14592|OPTSTK|FORTIS|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|25275|35735|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN660CE|0|2|0|0||E|N|N|N||N|||30505|N
111689|14592|OPTSTK|FORTIS|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
111690|14592|OPTSTK|FORTIS|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|23290|33750|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN680CE|0|2|0|0||E|N|N|N||N|||28520|N
111691|13359|OPTSTK|KFINTECH|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1210CE|0|2|0|0||E|N|N|N||N|||75|N
111692|13359|OPTSTK|KFINTECH|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|31460|44110|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1210PE|0|2|0|0||E|N|N|N||N|||37785|N
111693|13359|OPTSTK|KFINTECH|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1260CE|0|2|0|0||E|N|N|N||N|||40|N
111694|13359|OPTSTK|KFINTECH|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|36345|49085|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1260PE|0|2|0|0||E|N|N|N||N|||42715|N
111698|14592|OPTSTK|FORTIS|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
111699|14592|OPTSTK|FORTIS|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|21320|31760|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN700CE|0|2|0|0||E|N|N|N||N|||26540|N
111700|14592|OPTSTK|FORTIS|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN700PE|0|2|0|0||E|N|N|N||N|||10|N
111701|14592|OPTSTK|FORTIS|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|19360|29770|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN720CE|0|2|0|0||E|N|N|N||N|||24565|N
111703|14592|OPTSTK|FORTIS|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN720PE|0|2|0|0||E|N|N|N||N|||20|N
111707|14592|OPTSTK|FORTIS|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|17410|27780|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN740CE|0|2|0|0||E|N|N|N||N|||22595|N
111708|14592|OPTSTK|FORTIS|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN740PE|0|2|0|0||E|N|N|N||N|||40|N
111709|14592|OPTSTK|FORTIS|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|15505|25785|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN760CE|0|2|0|0||E|N|N|N||N|||20645|N
111710|14592|OPTSTK|FORTIS|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN760PE|0|2|0|0||E|N|N|N||N|||75|N
111711|14592|OPTSTK|FORTIS|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|13640|23800|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN780CE|0|2|0|0||E|N|N|N||N|||18720|N
111712|14592|OPTSTK|FORTIS|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN780PE|0|2|0|0||E|N|N|N||N|||140|N
111713|14592|OPTSTK|FORTIS|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11845|21815|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN800CE|0|2|0|0||E|N|N|N||N|||16830|N
111714|14592|OPTSTK|FORTIS|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN800PE|0|2|0|0||E|N|N|N||N|||200|N
111715|14592|OPTSTK|FORTIS|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|10140|19850|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN820CE|0|2|0|0||E|N|N|N||N|||14995|N
111716|14592|OPTSTK|FORTIS|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN820PE|0|2|0|0||E|N|N|N||N|||385|N
111717|14592|OPTSTK|FORTIS|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8535|17905|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN840CE|0|2|0|0||E|N|N|N||N|||13220|N
111718|14592|OPTSTK|FORTIS|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN840PE|0|2|0|0||E|N|N|N||N|||600|N
111719|14592|OPTSTK|FORTIS|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|7060|16010|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN860CE|0|2|0|0||E|N|N|N||N|||11535|N
111720|13359|OPTSTK|KFINTECH|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1300CE|0|2|0|0||E|N|N|N||N|||25|N
111721|14592|OPTSTK|FORTIS|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN860PE|0|2|0|0||E|N|N|N||N|||895|N
111722|14592|OPTSTK|FORTIS|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5730|14160|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN880CE|0|2|0|0||E|N|N|N||N|||9945|N
111723|13359|OPTSTK|KFINTECH|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|40280|53070|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1300PE|0|2|0|0||E|N|N|N||N|||46675|N
111724|13359|OPTSTK|KFINTECH|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1340CE|0|2|0|0||E|N|N|N||N|||15|N
111725|13359|OPTSTK|KFINTECH|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|44230|57040|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1340PE|0|2|0|0||E|N|N|N||N|||50635|N
111726|13359|OPTSTK|KFINTECH|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1380CE|0|2|0|0||E|N|N|N||N|||10|N
111727|13359|OPTSTK|KFINTECH|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|48190|61020|0|0|0|1463757631|1467244800|1467297000|15|1|            |KFINTECH26JUN1380PE|0|2|0|0||E|N|N|N||N|||54605|N
111728|14592|OPTSTK|FORTIS|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN880PE|0|2|0|0||E|N|N|N||N|||1295|N
111729|14592|OPTSTK|FORTIS|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|4745|12585|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN900CE|0|2|0|0||E|N|N|N||N|||8665|N
111730|13359|OPTSTK|KFINTECH|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|17485|29665|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||23575|N
111731|13359|OPTSTK|KFINTECH|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||430|N
111732|13359|OPTSTK|KFINTECH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|14205|25875|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||20040|N
111733|13359|OPTSTK|KFINTECH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||845|N
111734|13359|OPTSTK|KFINTECH|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|11265|22225|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||16745|N
111735|13359|OPTSTK|KFINTECH|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||1510|N
111736|13359|OPTSTK|KFINTECH|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|8715|18785|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||13750|N
111737|13359|OPTSTK|KFINTECH|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|470|4470|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||2470|N
111738|14592|OPTSTK|FORTIS|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN900PE|0|2|0|0||E|N|N|N||N|||1300|N
111739|13359|OPTSTK|KFINTECH|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|7585|17165|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL740CE|0|2|0|0||E|N|N|N||N|||12375|N
111740|14592|OPTSTK|FORTIS|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3810|10990|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN920CE|0|2|0|0||E|N|N|N||N|||7400|N
111741|13359|OPTSTK|KFINTECH|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|1070|5070|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL740PE|0|2|0|0||E|N|N|N||N|||3070|N
111742|13359|OPTSTK|KFINTECH|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|6570|15620|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||11095|N
111743|13359|OPTSTK|KFINTECH|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|1770|5770|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||3770|N
111744|13359|OPTSTK|KFINTECH|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5650|14150|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||9900|N
111745|13359|OPTSTK|KFINTECH|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2380|6730|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||4555|N
111746|13359|OPTSTK|KFINTECH|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|4830|12770|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||8800|N
111747|13359|OPTSTK|KFINTECH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2975|7885|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||5430|N
111748|13359|OPTSTK|KFINTECH|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|4100|11480|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||7790|N
111749|13359|OPTSTK|KFINTECH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|3665|9135|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||6400|N
111750|13359|OPTSTK|KFINTECH|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|3465|10275|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||6870|N
111751|13359|OPTSTK|KFINTECH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|4435|10475|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||7455|N
111752|13359|OPTSTK|KFINTECH|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2905|9165|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||6035|N
111754|13359|OPTSTK|KFINTECH|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5305|11895|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||8600|N
111755|13359|OPTSTK|KFINTECH|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2420|8140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||5280|N
111759|14592|OPTSTK|FORTIS|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN920PE|0|2|0|0||E|N|N|N||N|||2450|N
111760|14592|OPTSTK|FORTIS|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2685|9155|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN940CE|0|2|0|0||E|N|N|N||N|||5920|N
111771|13359|OPTSTK|KFINTECH|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|6255|13385|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||9820|N
111772|13359|OPTSTK|KFINTECH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|2005|7205|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||4605|N
111774|13359|OPTSTK|KFINTECH|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|7300|14950|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||11125|N
111775|13359|OPTSTK|KFINTECH|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|1650|6350|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||4000|N
111776|13359|OPTSTK|KFINTECH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|8420|16570|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||12495|N
111777|13359|OPTSTK|KFINTECH|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|1350|5580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||3465|N
111778|13359|OPTSTK|KFINTECH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|9630|18250|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||13940|N
111779|13359|OPTSTK|KFINTECH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL960CE|0|2|0|0||E|N|N|N||N|||2995|N
111780|13359|OPTSTK|KFINTECH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|10915|19975|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL960PE|0|2|0|0||E|N|N|N||N|||15445|N
111781|13359|OPTSTK|KFINTECH|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL980CE|0|2|0|0||E|N|N|N||N|||2580|N
111782|13359|OPTSTK|KFINTECH|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|12275|21745|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL980PE|0|2|0|0||E|N|N|N||N|||17010|N
111783|13359|OPTSTK|KFINTECH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|215|4215|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1000CE|0|2|0|0||E|N|N|N||N|||2215|N
111784|13359|OPTSTK|KFINTECH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|13695|23545|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1000PE|0|2|0|0||E|N|N|N||N|||18620|N
111785|13359|OPTSTK|KFINTECH|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1020CE|0|2|0|0||E|N|N|N||N|||1895|N
111786|13359|OPTSTK|KFINTECH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|15175|25375|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1020PE|0|2|0|0||E|N|N|N||N|||20275|N
111787|13359|OPTSTK|KFINTECH|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1040CE|0|2|0|0||E|N|N|N||N|||1615|N
111788|13359|OPTSTK|KFINTECH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|16720|27230|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1040PE|0|2|0|0||E|N|N|N||N|||21975|N
111789|13359|OPTSTK|KFINTECH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1060CE|0|2|0|0||E|N|N|N||N|||1375|N
111790|13359|OPTSTK|KFINTECH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|18315|29115|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1060PE|0|2|0|0||E|N|N|N||N|||23715|N
111791|13359|OPTSTK|KFINTECH|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1080CE|0|2|0|0||E|N|N|N||N|||1170|N
111792|13359|OPTSTK|KFINTECH|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|19960|31010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1080PE|0|2|0|0||E|N|N|N||N|||25485|N
111793|13359|OPTSTK|KFINTECH|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1100CE|0|2|0|0||E|N|N|N||N|||990|N
111794|13359|OPTSTK|KFINTECH|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|21645|32925|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1100PE|0|2|0|0||E|N|N|N||N|||27285|N
111795|13359|OPTSTK|KFINTECH|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1120CE|0|2|0|0||E|N|N|N||N|||840|N
111796|13359|OPTSTK|KFINTECH|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|23365|34855|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1120PE|0|2|0|0||E|N|N|N||N|||29110|N
111797|13359|OPTSTK|KFINTECH|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1140CE|0|2|0|0||E|N|N|N||N|||705|N
111798|13359|OPTSTK|KFINTECH|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|25120|36790|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1140PE|0|2|0|0||E|N|N|N||N|||30955|N
111799|13359|OPTSTK|KFINTECH|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1160CE|0|2|0|0||E|N|N|N||N|||595|N
111800|13359|OPTSTK|KFINTECH|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|26905|38735|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1160PE|0|2|0|0||E|N|N|N||N|||32820|N
111801|13359|OPTSTK|KFINTECH|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1180CE|0|2|0|0||E|N|N|N||N|||500|N
111802|13359|OPTSTK|KFINTECH|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|28720|40690|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1180PE|0|2|0|0||E|N|N|N||N|||34705|N
111803|13359|OPTSTK|KFINTECH|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1200CE|0|2|0|0||E|N|N|N||N|||420|N
111804|13359|OPTSTK|KFINTECH|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|30550|42650|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1200PE|0|2|0|0||E|N|N|N||N|||36600|N
111805|14592|OPTSTK|FORTIS|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|355|4355|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN940PE|0|2|0|0||E|N|N|N||N|||2355|N
111806|14592|OPTSTK|FORTIS|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1985|7725|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN960CE|0|2|0|0||E|N|N|N||N|||4855|N
111807|14592|OPTSTK|FORTIS|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|750|5480|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN960PE|0|2|0|0||E|N|N|N||N|||3115|N
111808|14592|OPTSTK|FORTIS|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1120|6130|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN980CE|0|2|0|0||E|N|N|N||N|||3625|N
111809|14592|OPTSTK|FORTIS|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2480|7940|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN980PE|0|2|0|0||E|N|N|N||N|||5210|N
111810|14592|OPTSTK|FORTIS|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|450|4750|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1000CE|0|2|0|0||E|N|N|N||N|||2600|N
111811|14592|OPTSTK|FORTIS|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2295|8465|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1000PE|0|2|0|0||E|N|N|N||N|||5380|N
111812|14592|OPTSTK|FORTIS|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|470|4470|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1020CE|0|2|0|0||E|N|N|N||N|||2470|N
111813|14592|OPTSTK|FORTIS|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2580|9420|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1020PE|0|2|0|0||E|N|N|N||N|||6000|N
111814|14592|OPTSTK|FORTIS|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3060|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1040CE|0|2|0|0||E|N|N|N||N|||1060|N
111815|14592|OPTSTK|FORTIS|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5440|12890|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1040PE|0|2|0|0||E|N|N|N||N|||9165|N
111816|14592|OPTSTK|FORTIS|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1080CE|0|2|0|0||E|N|N|N||N|||810|N
111817|14592|OPTSTK|FORTIS|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8090|16580|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1080PE|0|2|0|0||E|N|N|N||N|||12335|N
111818|14592|OPTSTK|FORTIS|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1120CE|0|2|0|0||E|N|N|N||N|||620|N
111819|14592|OPTSTK|FORTIS|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11190|20430|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1120PE|0|2|0|0||E|N|N|N||N|||15810|N
111820|14592|OPTSTK|FORTIS|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1160CE|0|2|0|0||E|N|N|N||N|||330|N
111821|14592|OPTSTK|FORTIS|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|7.549581E+08|3.100100E+04|0|1459468800|0|0|0|0|0|14615|24365|0|0|0|1463757631|1467244800|1467297000|15|1|            |FORTIS26JUN1160PE|0|2|0|0||E|N|N|N||N|||19490|N
111825|13359|OPTSTK|KFINTECH|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1240CE|0|2|0|0||E|N|N|N||N|||295|N
111826|13359|OPTSTK|KFINTECH|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|34280|46580|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1240PE|0|2|0|0||E|N|N|N||N|||40430|N
111838|13359|OPTSTK|KFINTECH|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1280CE|0|2|0|0||E|N|N|N||N|||205|N
111839|13359|OPTSTK|KFINTECH|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|38070|50520|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1280PE|0|2|0|0||E|N|N|N||N|||44295|N
111841|13359|OPTSTK|KFINTECH|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1320CE|0|2|0|0||E|N|N|N||N|||140|N
111842|13359|OPTSTK|KFINTECH|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.300100E+04|0|1461888000|0|0|0|0|0|41905|54465|0|0|0|1463757631|1469664000|1469716200|15|1|            |KFINTECH26JUL1320PE|0|2|0|0||E|N|N|N||N|||48185|N
111843|1922|OPTSTK|KOTAKBANK|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14840|18840|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN215CE|0|0|0|0||E|N|N|N||N|||16840|N
111844|1922|OPTSTK|KOTAKBANK|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN215PE|0|0|0|0||E|N|N|N||N|||5|N
111845|1922|OPTSTK|KOTAKBANK|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13850|17850|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN225CE|0|0|0|0||E|N|N|N||N|||15850|N
111846|1922|OPTSTK|KOTAKBANK|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN225PE|0|0|0|0||E|N|N|N||N|||5|N
111859|1922|OPTSTK|KOTAKBANK|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12855|16855|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN235CE|0|0|0|0||E|N|N|N||N|||14855|N
111860|1922|OPTSTK|KOTAKBANK|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN235PE|0|0|0|0||E|N|N|N||N|||5|N
111861|1922|OPTSTK|KOTAKBANK|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11865|15865|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN245CE|0|0|0|0||E|N|N|N||N|||13865|N
111862|1922|OPTSTK|KOTAKBANK|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN245PE|0|0|0|0||E|N|N|N||N|||5|N
111863|1922|OPTSTK|KOTAKBANK|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10870|14870|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN255CE|0|0|0|0||E|N|N|N||N|||12870|N
111877|4717|OPTSTK|GAIL|XX||1464273000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|527|4527|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY131CE|0|2|0|0||E|N|N|N||N|||2527|N
111878|4717|OPTSTK|GAIL|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY131PE|0|2|0|0||E|N|N|N||N|||1|N
111879|4717|OPTSTK|GAIL|XX||1464273000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|327|4327|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY133CE|0|2|0|0||E|N|N|N||N|||2327|N
111880|4717|OPTSTK|GAIL|XX||1464273000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY133PE|0|2|0|0||E|N|N|N||N|||1|N
111881|4717|OPTSTK|GAIL|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|200|4200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY135CE|0|2|0|0||E|N|N|N||N|||2200|N
111882|4717|OPTSTK|GAIL|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
111883|4717|OPTSTK|GAIL|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|30|4030|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY137CE|0|2|0|0||E|N|N|N||N|||2030|N
111884|4717|OPTSTK|GAIL|XX||1464273000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY137PE|0|2|0|0||E|N|N|N||N|||1|N
111885|4717|OPTSTK|GAIL|XX||1464273000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3729|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY139CE|0|2|0|0||E|N|N|N||N|||1729|N
111886|4717|OPTSTK|GAIL|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY139PE|0|2|0|0||E|N|N|N||N|||2|N
111887|4717|OPTSTK|GAIL|XX||1464273000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3532|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY141CE|0|2|0|0||E|N|N|N||N|||1532|N
111888|4717|OPTSTK|GAIL|XX||1464273000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY141PE|0|2|0|0||E|N|N|N||N|||4|N
111889|4717|OPTSTK|GAIL|XX||1464273000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3337|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY143CE|0|2|0|0||E|N|N|N||N|||1337|N
111890|4717|OPTSTK|GAIL|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY143PE|0|2|0|0||E|N|N|N||N|||9|N
111891|4717|OPTSTK|GAIL|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3147|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY145CE|0|2|0|0||E|N|N|N||N|||1147|N
111892|4717|OPTSTK|GAIL|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2059|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY145PE|0|2|0|0||E|N|N|N||N|||59|N
111893|4717|OPTSTK|GAIL|XX||1464273000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2963|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY147CE|0|2|0|0||E|N|N|N||N|||963|N
111894|4717|OPTSTK|GAIL|XX||1464273000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY147PE|0|2|0|0||E|N|N|N||N|||77|N
111895|4717|OPTSTK|GAIL|XX||1464273000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2790|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY149CE|0|2|0|0||E|N|N|N||N|||790|N
111896|4717|OPTSTK|GAIL|XX||1464273000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2122|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY149PE|0|2|0|0||E|N|N|N||N|||122|N
111897|4717|OPTSTK|GAIL|XX||1464273000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2617|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY151CE|0|2|0|0||E|N|N|N||N|||617|N
111898|4717|OPTSTK|GAIL|XX||1464273000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2102|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY151PE|0|2|0|0||E|N|N|N||N|||102|N
111899|4717|OPTSTK|GAIL|XX||1464273000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2489|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY153CE|0|2|0|0||E|N|N|N||N|||489|N
111900|4717|OPTSTK|GAIL|XX||1464273000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2243|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY153PE|0|2|0|0||E|N|N|N||N|||243|N
111901|4717|OPTSTK|GAIL|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2352|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY155CE|0|2|0|0||E|N|N|N||N|||352|N
111902|4717|OPTSTK|GAIL|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2319|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY155PE|0|2|0|0||E|N|N|N||N|||319|N
111903|4717|OPTSTK|GAIL|XX||1464273000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2264|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY157CE|0|2|0|0||E|N|N|N||N|||264|N
111904|4717|OPTSTK|GAIL|XX||1464273000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2409|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY157PE|0|2|0|0||E|N|N|N||N|||409|N
111905|4717|OPTSTK|GAIL|XX||1464273000|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2190|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY159CE|0|2|0|0||E|N|N|N||N|||190|N
111906|4717|OPTSTK|GAIL|XX||1464273000|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2531|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY159PE|0|2|0|0||E|N|N|N||N|||531|N
111907|4717|OPTSTK|GAIL|XX||1464273000|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2139|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY161CE|0|2|0|0||E|N|N|N||N|||139|N
111908|4717|OPTSTK|GAIL|XX||1464273000|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2691|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY161PE|0|2|0|0||E|N|N|N||N|||691|N
111910|4717|OPTSTK|GAIL|XX||1464273000|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY163CE|0|2|0|0||E|N|N|N||N|||100|N
111911|4717|OPTSTK|GAIL|XX||1464273000|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2811|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY163PE|0|2|0|0||E|N|N|N||N|||811|N
111912|4717|OPTSTK|GAIL|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY165CE|0|2|0|0||E|N|N|N||N|||70|N
111913|4717|OPTSTK|GAIL|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3083|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY165PE|0|2|0|0||E|N|N|N||N|||1083|N
111914|4717|OPTSTK|GAIL|XX||1464273000|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY167CE|0|2|0|0||E|N|N|N||N|||50|N
111915|4717|OPTSTK|GAIL|XX||1464273000|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3272|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY167PE|0|2|0|0||E|N|N|N||N|||1272|N
111916|4717|OPTSTK|GAIL|XX||1464273000|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY169CE|0|2|0|0||E|N|N|N||N|||38|N
111917|4717|OPTSTK|GAIL|XX||1464273000|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3286|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY169PE|0|2|0|0||E|N|N|N||N|||1286|N
111918|4717|OPTSTK|GAIL|XX||1464273000|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY171CE|0|2|0|0||E|N|N|N||N|||9|N
111919|4717|OPTSTK|GAIL|XX||1464273000|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3478|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY171PE|0|2|0|0||E|N|N|N||N|||1478|N
111920|4717|OPTSTK|GAIL|XX||1464273000|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY173CE|0|2|0|0||E|N|N|N||N|||20|N
111921|4717|OPTSTK|GAIL|XX||1464273000|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3673|0|0|0|1463757631|1464220800|1464273000|15|1|            |GAIL26MAY173PE|0|2|0|0||E|N|N|N||N|||1673|N
111923|1922|OPTSTK|KOTAKBANK|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN255PE|0|0|0|0||E|N|N|N||N|||5|N
111927|1922|OPTSTK|KOTAKBANK|XX||1467297000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7145|11145|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN292.5CE|0|0|0|0||E|N|N|N||N|||9145|N
111941|1922|OPTSTK|KOTAKBANK|XX||1467297000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN292.5PE|0|0|0|0||E|N|N|N||N|||5|N
111942|1922|OPTSTK|KOTAKBANK|XX||1467297000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6650|10650|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN297.5CE|0|0|0|0||E|N|N|N||N|||8650|N
111943|1922|OPTSTK|KOTAKBANK|XX||1467297000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN297.5PE|0|0|0|0||E|N|N|N||N|||5|N
111944|1922|OPTSTK|KOTAKBANK|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6155|10155|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN302.5CE|0|0|0|0||E|N|N|N||N|||8155|N
111945|1922|OPTSTK|KOTAKBANK|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN302.5PE|0|0|0|0||E|N|N|N||N|||5|N
111946|1922|OPTSTK|KOTAKBANK|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5665|9665|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN307.5CE|0|0|0|0||E|N|N|N||N|||7665|N
111947|1922|OPTSTK|KOTAKBANK|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN307.5PE|0|0|0|0||E|N|N|N||N|||10|N
111948|1922|OPTSTK|KOTAKBANK|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5170|9170|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN312.5CE|0|0|0|0||E|N|N|N||N|||7170|N
111949|18652|OPTSTK|ICICIPRULI|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|13790|18730|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY360CE|0|2|0|0||E|N|N|N||N|||16260|N
111950|18652|OPTSTK|ICICIPRULI|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
111951|18652|OPTSTK|ICICIPRULI|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|11790|16730|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY380CE|0|2|0|0||E|N|N|N||N|||14260|N
111952|18652|OPTSTK|ICICIPRULI|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
111953|18652|OPTSTK|ICICIPRULI|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|9790|14730|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY400CE|0|2|0|0||E|N|N|N||N|||12260|N
111954|18652|OPTSTK|ICICIPRULI|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
111955|18652|OPTSTK|ICICIPRULI|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|7795|12735|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY420CE|0|2|0|0||E|N|N|N||N|||10265|N
111960|18652|OPTSTK|ICICIPRULI|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
111961|18652|OPTSTK|ICICIPRULI|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5765|10705|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY440CE|0|2|0|0||E|N|N|N||N|||8235|N
111962|18652|OPTSTK|ICICIPRULI|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY440PE|0|2|0|0||E|N|N|N||N|||10|N
111963|18652|OPTSTK|ICICIPRULI|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|3805|8735|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY460CE|0|2|0|0||E|N|N|N||N|||6270|N
111964|18652|OPTSTK|ICICIPRULI|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY460PE|0|2|0|0||E|N|N|N||N|||20|N
111965|18652|OPTSTK|ICICIPRULI|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|1865|6705|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY480CE|0|2|0|0||E|N|N|N||N|||4285|N
111968|18652|OPTSTK|ICICIPRULI|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY480PE|0|2|0|0||E|N|N|N||N|||45|N
111970|18652|OPTSTK|ICICIPRULI|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|930|5580|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY490CE|0|2|0|0||E|N|N|N||N|||3255|N
111972|18652|OPTSTK|ICICIPRULI|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY490PE|0|2|0|0||E|N|N|N||N|||85|N
111974|18652|OPTSTK|ICICIPRULI|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|220|4470|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY500CE|0|2|0|0||E|N|N|N||N|||2345|N
111977|18652|OPTSTK|ICICIPRULI|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY500PE|0|2|0|0||E|N|N|N||N|||180|N
111978|18652|OPTSTK|ICICIPRULI|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|3530|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY510CE|0|2|0|0||E|N|N|N||N|||1530|N
111981|4717|OPTSTK|GAIL|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|3680|7680|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN100CE|0|2|0|0||E|N|N|N||N|||5680|N
111982|18652|OPTSTK|ICICIPRULI|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY510PE|0|2|0|0||E|N|N|N||N|||360|N
111983|18652|OPTSTK|ICICIPRULI|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2890|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY520CE|0|2|0|0||E|N|N|N||N|||890|N
111984|18652|OPTSTK|ICICIPRULI|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2715|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY520PE|0|2|0|0||E|N|N|N||N|||715|N
111985|18652|OPTSTK|ICICIPRULI|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY530CE|0|2|0|0||E|N|N|N||N|||470|N
111986|18652|OPTSTK|ICICIPRULI|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|3285|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY530PE|0|2|0|0||E|N|N|N||N|||1285|N
111987|18652|OPTSTK|ICICIPRULI|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY540CE|0|2|0|0||E|N|N|N||N|||225|N
111988|18652|OPTSTK|ICICIPRULI|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|4005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY540PE|0|2|0|0||E|N|N|N||N|||2005|N
111989|18652|OPTSTK|ICICIPRULI|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY550CE|0|2|0|0||E|N|N|N||N|||110|N
111990|18652|OPTSTK|ICICIPRULI|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|820|5190|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY550PE|0|2|0|0||E|N|N|N||N|||3005|N
111991|18652|OPTSTK|ICICIPRULI|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY560CE|0|2|0|0||E|N|N|N||N|||70|N
111992|4717|OPTSTK|GAIL|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN100PE|0|2|0|0||E|N|N|N||N|||1|N
111993|1922|OPTSTK|KOTAKBANK|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN312.5PE|0|0|0|0||E|N|N|N||N|||15|N
111994|1922|OPTSTK|KOTAKBANK|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4685|8685|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN317.5CE|0|0|0|0||E|N|N|N||N|||6685|N
111995|4717|OPTSTK|GAIL|XX||1467297000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|3282|7282|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN104CE|0|2|0|0||E|N|N|N||N|||5282|N
111996|18652|OPTSTK|ICICIPRULI|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|1485|6165|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY560PE|0|2|0|0||E|N|N|N||N|||3825|N
111997|18652|OPTSTK|ICICIPRULI|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY570CE|0|2|0|0||E|N|N|N||N|||55|N
112002|18652|OPTSTK|ICICIPRULI|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|2305|7145|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY570PE|0|2|0|0||E|N|N|N||N|||4725|N
112003|18652|OPTSTK|ICICIPRULI|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY580CE|0|2|0|0||E|N|N|N||N|||40|N
112004|4717|OPTSTK|GAIL|XX||1467297000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN104PE|0|2|0|0||E|N|N|N||N|||1|N
112005|4717|OPTSTK|GAIL|XX||1467297000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|3084|7084|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN106CE|0|2|0|0||E|N|N|N||N|||5084|N
112011|4717|OPTSTK|GAIL|XX||1467297000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN106PE|0|2|0|0||E|N|N|N||N|||1|N
112012|4717|OPTSTK|GAIL|XX||1467297000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2885|6885|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN108CE|0|2|0|0||E|N|N|N||N|||4885|N
112016|18652|OPTSTK|ICICIPRULI|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|3275|8175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY580PE|0|2|0|0||E|N|N|N||N|||5725|N
112017|18652|OPTSTK|ICICIPRULI|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY590CE|0|2|0|0||E|N|N|N||N|||30|N
112018|18652|OPTSTK|ICICIPRULI|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|4255|9185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY590PE|0|2|0|0||E|N|N|N||N|||6720|N
112019|18652|OPTSTK|ICICIPRULI|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY600CE|0|2|0|0||E|N|N|N||N|||30|N
112020|18652|OPTSTK|ICICIPRULI|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5340|10270|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY600PE|0|2|0|0||E|N|N|N||N|||7805|N
112021|18652|OPTSTK|ICICIPRULI|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY610CE|0|2|0|0||E|N|N|N||N|||25|N
112022|18652|OPTSTK|ICICIPRULI|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|6250|11190|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY610PE|0|2|0|0||E|N|N|N||N|||8720|N
112023|18652|OPTSTK|ICICIPRULI|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY620CE|0|2|0|0||E|N|N|N||N|||20|N
112024|18652|OPTSTK|ICICIPRULI|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|7560|12500|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY620PE|0|2|0|0||E|N|N|N||N|||10030|N
112025|18652|OPTSTK|ICICIPRULI|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY630CE|0|2|0|0||E|N|N|N||N|||10|N
112026|18652|OPTSTK|ICICIPRULI|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|8245|13185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY630PE|0|2|0|0||E|N|N|N||N|||10715|N
112027|18652|OPTSTK|ICICIPRULI|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY640CE|0|2|0|0||E|N|N|N||N|||15|N
112028|18652|OPTSTK|ICICIPRULI|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|9245|14185|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY640PE|0|2|0|0||E|N|N|N||N|||11715|N
112029|18652|OPTSTK|ICICIPRULI|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
112030|4717|OPTSTK|GAIL|XX||1467297000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN108PE|0|2|0|0||E|N|N|N||N|||1|N
112031|4717|OPTSTK|GAIL|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2687|6687|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN110CE|0|2|0|0||E|N|N|N||N|||4687|N
112032|4717|OPTSTK|GAIL|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN110PE|0|2|0|0||E|N|N|N||N|||1|N
112033|4717|OPTSTK|GAIL|XX||1467297000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2489|6489|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN112CE|0|2|0|0||E|N|N|N||N|||4489|N
112034|4717|OPTSTK|GAIL|XX||1467297000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN112PE|0|2|0|0||E|N|N|N||N|||1|N
112035|4717|OPTSTK|GAIL|XX||1467297000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2291|6291|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN114CE|0|2|0|0||E|N|N|N||N|||4291|N
112036|4717|OPTSTK|GAIL|XX||1467297000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN114PE|0|2|0|0||E|N|N|N||N|||1|N
112037|4717|OPTSTK|GAIL|XX||1467297000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2093|6093|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN116CE|0|2|0|0||E|N|N|N||N|||4093|N
112038|4717|OPTSTK|GAIL|XX||1467297000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN116PE|0|2|0|0||E|N|N|N||N|||2|N
112039|4717|OPTSTK|GAIL|XX||1467297000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1896|5896|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN118CE|0|2|0|0||E|N|N|N||N|||3896|N
112040|4717|OPTSTK|GAIL|XX||1467297000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN118PE|0|2|0|0||E|N|N|N||N|||4|N
112041|4717|OPTSTK|GAIL|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1699|5699|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN120CE|0|2|0|0||E|N|N|N||N|||3699|N
112042|4717|OPTSTK|GAIL|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN120PE|0|2|0|0||E|N|N|N||N|||6|N
112043|4717|OPTSTK|GAIL|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1504|5504|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN122CE|0|2|0|0||E|N|N|N||N|||3504|N
112044|4717|OPTSTK|GAIL|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN122PE|0|2|0|0||E|N|N|N||N|||9|N
112045|4717|OPTSTK|GAIL|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1309|5309|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN124CE|0|2|0|0||E|N|N|N||N|||3309|N
112046|4717|OPTSTK|GAIL|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN124PE|0|2|0|0||E|N|N|N||N|||13|N
112047|4717|OPTSTK|GAIL|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1116|5116|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN126CE|0|2|0|0||E|N|N|N||N|||3116|N
112048|4717|OPTSTK|GAIL|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN126PE|0|2|0|0||E|N|N|N||N|||19|N
112049|4717|OPTSTK|GAIL|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|926|4926|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN128CE|0|2|0|0||E|N|N|N||N|||2926|N
112050|4717|OPTSTK|GAIL|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2027|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN128PE|0|2|0|0||E|N|N|N||N|||27|N
112051|4717|OPTSTK|GAIL|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|738|4738|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN130CE|0|2|0|0||E|N|N|N||N|||2738|N
112052|4717|OPTSTK|GAIL|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN130PE|0|2|0|0||E|N|N|N||N|||38|N
112053|4717|OPTSTK|GAIL|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|552|4552|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN132CE|0|2|0|0||E|N|N|N||N|||2552|N
112054|18652|OPTSTK|ICICIPRULI|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|10350|15290|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY650PE|0|2|0|0||E|N|N|N||N|||12820|N
112055|18652|OPTSTK|ICICIPRULI|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
112056|18652|OPTSTK|ICICIPRULI|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|11240|16180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY660PE|0|2|0|0||E|N|N|N||N|||13710|N
112057|18652|OPTSTK|ICICIPRULI|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
112058|18652|OPTSTK|ICICIPRULI|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|12240|17180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY670PE|0|2|0|0||E|N|N|N||N|||14710|N
112059|18652|OPTSTK|ICICIPRULI|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
112060|18652|OPTSTK|ICICIPRULI|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|13240|18180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY680PE|0|2|0|0||E|N|N|N||N|||15710|N
112061|4717|OPTSTK|GAIL|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN132PE|0|2|0|0||E|N|N|N||N|||51|N
112062|4717|OPTSTK|GAIL|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|371|4371|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN134CE|0|2|0|0||E|N|N|N||N|||2371|N
112063|4717|OPTSTK|GAIL|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2068|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN134PE|0|2|0|0||E|N|N|N||N|||68|N
112064|4717|OPTSTK|GAIL|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|194|4194|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN136CE|0|2|0|0||E|N|N|N||N|||2194|N
112065|4717|OPTSTK|GAIL|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN136PE|0|2|0|0||E|N|N|N||N|||90|N
112066|4717|OPTSTK|GAIL|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|22|4022|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN138CE|0|2|0|0||E|N|N|N||N|||2022|N
112067|4717|OPTSTK|GAIL|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2107|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN138PE|0|2|0|0||E|N|N|N||N|||107|N
112068|4717|OPTSTK|GAIL|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3925|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN140CE|0|2|0|0||E|N|N|N||N|||1925|N
112069|4717|OPTSTK|GAIL|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2149|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN140PE|0|2|0|0||E|N|N|N||N|||149|N
112070|4717|OPTSTK|GAIL|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3695|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN142CE|0|2|0|0||E|N|N|N||N|||1695|N
112071|4717|OPTSTK|GAIL|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2147|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN142PE|0|2|0|0||E|N|N|N||N|||147|N
112072|4717|OPTSTK|GAIL|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3550|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN144CE|0|2|0|0||E|N|N|N||N|||1550|N
112073|4717|OPTSTK|GAIL|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2199|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN144PE|0|2|0|0||E|N|N|N||N|||199|N
112074|4717|OPTSTK|GAIL|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3396|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN146CE|0|2|0|0||E|N|N|N||N|||1396|N
112075|18652|OPTSTK|ICICIPRULI|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
112076|18652|OPTSTK|ICICIPRULI|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|14240|19180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY690PE|0|2|0|0||E|N|N|N||N|||16710|N
112077|4717|OPTSTK|GAIL|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2286|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN146PE|0|2|0|0||E|N|N|N||N|||286|N
112078|4717|OPTSTK|GAIL|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3258|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN148CE|0|2|0|0||E|N|N|N||N|||1258|N
112079|4717|OPTSTK|GAIL|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2230|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN148PE|0|2|0|0||E|N|N|N||N|||230|N
112080|4717|OPTSTK|GAIL|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3100|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN150CE|0|2|0|0||E|N|N|N||N|||1100|N
112081|4717|OPTSTK|GAIL|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2367|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN150PE|0|2|0|0||E|N|N|N||N|||367|N
112082|4717|OPTSTK|GAIL|XX||1467297000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3006|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN152CE|0|2|0|0||E|N|N|N||N|||1006|N
112083|4717|OPTSTK|GAIL|XX||1467297000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN152PE|0|2|0|0||E|N|N|N||N|||400|N
112084|4717|OPTSTK|GAIL|XX||1467297000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2894|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN154CE|0|2|0|0||E|N|N|N||N|||894|N
112085|18652|OPTSTK|ICICIPRULI|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
112086|18652|OPTSTK|ICICIPRULI|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|15240|20180|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY700PE|0|2|0|0||E|N|N|N||N|||17710|N
112087|18652|OPTSTK|ICICIPRULI|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
112088|18652|OPTSTK|ICICIPRULI|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|16235|21175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY710PE|0|2|0|0||E|N|N|N||N|||18705|N
112091|1922|OPTSTK|KOTAKBANK|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN317.5PE|0|0|0|0||E|N|N|N||N|||25|N
112092|1922|OPTSTK|KOTAKBANK|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4200|8200|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN322.5CE|0|0|0|0||E|N|N|N||N|||6200|N
112093|1922|OPTSTK|KOTAKBANK|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN322.5PE|0|0|0|0||E|N|N|N||N|||35|N
112094|1922|OPTSTK|KOTAKBANK|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3720|7720|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN327.5CE|0|0|0|0||E|N|N|N||N|||5720|N
112095|1922|OPTSTK|KOTAKBANK|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN327.5PE|0|0|0|0||E|N|N|N||N|||55|N
112096|1922|OPTSTK|KOTAKBANK|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3250|7250|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN332.5CE|0|0|0|0||E|N|N|N||N|||5250|N
112097|1922|OPTSTK|KOTAKBANK|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN332.5PE|0|0|0|0||E|N|N|N||N|||95|N
112098|1922|OPTSTK|KOTAKBANK|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2790|6790|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN337.5CE|0|0|0|0||E|N|N|N||N|||4790|N
112099|1922|OPTSTK|KOTAKBANK|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN337.5PE|0|0|0|0||E|N|N|N||N|||120|N
112100|1922|OPTSTK|KOTAKBANK|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2345|6345|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN342.5CE|0|0|0|0||E|N|N|N||N|||4345|N
112101|1922|OPTSTK|KOTAKBANK|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN342.5PE|0|0|0|0||E|N|N|N||N|||200|N
112102|1922|OPTSTK|KOTAKBANK|XX||1467297000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1915|5915|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN347.5CE|0|0|0|0||E|N|N|N||N|||3915|N
112103|1922|OPTSTK|KOTAKBANK|XX||1467297000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN347.5PE|0|0|0|0||E|N|N|N||N|||255|N
112104|1922|OPTSTK|KOTAKBANK|XX||1467297000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1500|5500|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN352.5CE|0|0|0|0||E|N|N|N||N|||3500|N
112105|1922|OPTSTK|KOTAKBANK|XX||1467297000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN352.5PE|0|0|0|0||E|N|N|N||N|||325|N
112106|1922|OPTSTK|KOTAKBANK|XX||1467297000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1105|5105|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN357.5CE|0|0|0|0||E|N|N|N||N|||3105|N
112107|1922|OPTSTK|KOTAKBANK|XX||1467297000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN357.5PE|0|0|0|0||E|N|N|N||N|||345|N
112108|1922|OPTSTK|KOTAKBANK|XX||1467297000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|735|4735|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN362.5CE|0|0|0|0||E|N|N|N||N|||2735|N
112109|1922|OPTSTK|KOTAKBANK|XX||1467297000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN362.5PE|0|0|0|0||E|N|N|N||N|||545|N
112110|1922|OPTSTK|KOTAKBANK|XX||1467297000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN367.5CE|0|0|0|0||E|N|N|N||N|||2385|N
112111|1922|OPTSTK|KOTAKBANK|XX||1467297000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN367.5PE|0|0|0|0||E|N|N|N||N|||630|N
112112|1922|OPTSTK|KOTAKBANK|XX||1467297000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN372.5CE|0|0|0|0||E|N|N|N||N|||2065|N
112113|1922|OPTSTK|KOTAKBANK|XX||1467297000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN372.5PE|0|0|0|0||E|N|N|N||N|||800|N
112114|1922|OPTSTK|KOTAKBANK|XX||1467297000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN377.5CE|0|0|0|0||E|N|N|N||N|||1770|N
112115|1922|OPTSTK|KOTAKBANK|XX||1467297000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN377.5PE|0|0|0|0||E|N|N|N||N|||1070|N
112116|1922|OPTSTK|KOTAKBANK|XX||1467297000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN382.5CE|0|0|0|0||E|N|N|N||N|||1505|N
112117|1922|OPTSTK|KOTAKBANK|XX||1467297000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN382.5PE|0|0|0|0||E|N|N|N||N|||1305|N
112118|1922|OPTSTK|KOTAKBANK|XX||1467297000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN387.5CE|0|0|0|0||E|N|N|N||N|||1510|N
112119|1922|OPTSTK|KOTAKBANK|XX||1467297000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN387.5PE|0|0|0|0||E|N|N|N||N|||1560|N
112120|1922|OPTSTK|KOTAKBANK|XX||1467297000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN392.5CE|0|0|0|0||E|N|N|N||N|||1020|N
112121|1922|OPTSTK|KOTAKBANK|XX||1467297000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN392.5PE|0|0|0|0||E|N|N|N||N|||1750|N
112122|18652|OPTSTK|ICICIPRULI|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
112123|18652|OPTSTK|ICICIPRULI|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|17235|22175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY720PE|0|2|0|0||E|N|N|N||N|||19705|N
112124|1922|OPTSTK|KOTAKBANK|XX||1467297000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN397.5CE|0|0|0|0||E|N|N|N||N|||825|N
112125|1922|OPTSTK|KOTAKBANK|XX||1467297000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN397.5PE|0|0|0|0||E|N|N|N||N|||2165|N
112126|1922|OPTSTK|KOTAKBANK|XX||1467297000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN402.5CE|0|0|0|0||E|N|N|N||N|||670|N
112127|1922|OPTSTK|KOTAKBANK|XX||1467297000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN402.5PE|0|0|0|0||E|N|N|N||N|||2440|N
112128|1922|OPTSTK|KOTAKBANK|XX||1467297000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN407.5CE|0|0|0|0||E|N|N|N||N|||615|N
112129|1922|OPTSTK|KOTAKBANK|XX||1467297000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|865|4865|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN407.5PE|0|0|0|0||E|N|N|N||N|||2865|N
112130|1922|OPTSTK|KOTAKBANK|XX||1467297000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN412.5CE|0|0|0|0||E|N|N|N||N|||470|N
112131|1922|OPTSTK|KOTAKBANK|XX||1467297000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1245|5245|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN412.5PE|0|0|0|0||E|N|N|N||N|||3245|N
112132|1922|OPTSTK|KOTAKBANK|XX||1467297000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN417.5CE|0|0|0|0||E|N|N|N||N|||375|N
112133|1922|OPTSTK|KOTAKBANK|XX||1467297000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1650|5650|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN417.5PE|0|0|0|0||E|N|N|N||N|||3650|N
112134|18652|OPTSTK|ICICIPRULI|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
112135|18652|OPTSTK|ICICIPRULI|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|18235|23175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY730PE|0|2|0|0||E|N|N|N||N|||20705|N
112136|18652|OPTSTK|ICICIPRULI|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
112137|18652|OPTSTK|ICICIPRULI|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|19235|24175|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY740PE|0|2|0|0||E|N|N|N||N|||21705|N
112138|18652|OPTSTK|ICICIPRULI|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
112139|18652|OPTSTK|ICICIPRULI|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|20230|25170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY750PE|0|2|0|0||E|N|N|N||N|||22700|N
112140|18652|OPTSTK|ICICIPRULI|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
112141|18652|OPTSTK|ICICIPRULI|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|21230|26170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY760PE|0|2|0|0||E|N|N|N||N|||23700|N
112142|18652|OPTSTK|ICICIPRULI|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
112143|18652|OPTSTK|ICICIPRULI|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|22230|27170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY770PE|0|2|0|0||E|N|N|N||N|||24700|N
112144|18652|OPTSTK|ICICIPRULI|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
112145|18652|OPTSTK|ICICIPRULI|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|925|925|5|1.447581E+09|4.625100E+04|0|1456444800|0|0|0|0|0|23230|28170|0|0|0|1463757631|1464220800|1464273000|15|1|            |ICICIPRULI26MAY780PE|0|2|0|0||E|N|N|N||N|||25700|N
112146|1922|OPTSTK|KOTAKBANK|XX||1467297000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN422.5CE|0|0|0|0||E|N|N|N||N|||300|N
112147|1922|OPTSTK|KOTAKBANK|XX||1467297000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2065|6065|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN422.5PE|0|0|0|0||E|N|N|N||N|||4065|N
112148|1922|OPTSTK|KOTAKBANK|XX||1467297000|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN427.5CE|0|0|0|0||E|N|N|N||N|||235|N
112149|1922|OPTSTK|KOTAKBANK|XX||1467297000|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2500|6500|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN427.5PE|0|0|0|0||E|N|N|N||N|||4500|N
112150|1922|OPTSTK|KOTAKBANK|XX||1467297000|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN432.5CE|0|0|0|0||E|N|N|N||N|||180|N
112151|1922|OPTSTK|KOTAKBANK|XX||1467297000|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2945|6945|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN432.5PE|0|0|0|0||E|N|N|N||N|||4945|N
112152|1922|OPTSTK|KOTAKBANK|XX||1467297000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN437.5CE|0|0|0|0||E|N|N|N||N|||140|N
112153|1922|OPTSTK|KOTAKBANK|XX||1467297000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3400|7400|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN437.5PE|0|0|0|0||E|N|N|N||N|||5400|N
112154|1922|OPTSTK|KOTAKBANK|XX||1467297000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN442.5CE|0|0|0|0||E|N|N|N||N|||105|N
112155|1922|OPTSTK|KOTAKBANK|XX||1467297000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3865|7865|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN442.5PE|0|0|0|0||E|N|N|N||N|||5865|N
112156|1922|OPTSTK|KOTAKBANK|XX||1467297000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN447.5CE|0|0|0|0||E|N|N|N||N|||80|N
112157|1922|OPTSTK|KOTAKBANK|XX||1467297000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4335|8335|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN447.5PE|0|0|0|0||E|N|N|N||N|||6335|N
112158|1922|OPTSTK|KOTAKBANK|XX||1467297000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN452.5CE|0|0|0|0||E|N|N|N||N|||60|N
112159|1922|OPTSTK|KOTAKBANK|XX||1467297000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4810|8810|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN452.5PE|0|0|0|0||E|N|N|N||N|||6810|N
112160|1922|OPTSTK|KOTAKBANK|XX||1467297000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN457.5CE|0|0|0|0||E|N|N|N||N|||45|N
112161|1922|OPTSTK|KOTAKBANK|XX||1467297000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5290|9290|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN457.5PE|0|0|0|0||E|N|N|N||N|||7290|N
112162|1922|OPTSTK|KOTAKBANK|XX||1467297000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN462.5CE|0|0|0|0||E|N|N|N||N|||35|N
112163|1922|OPTSTK|KOTAKBANK|XX||1467297000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5775|9775|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN462.5PE|0|0|0|0||E|N|N|N||N|||7775|N
112164|1922|OPTSTK|KOTAKBANK|XX||1467297000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN467.5CE|0|0|0|0||E|N|N|N||N|||25|N
112165|1922|OPTSTK|KOTAKBANK|XX||1467297000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6265|10265|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN467.5PE|0|0|0|0||E|N|N|N||N|||8265|N
112166|1922|OPTSTK|KOTAKBANK|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN485CE|0|0|0|0||E|N|N|N||N|||10|N
112167|1922|OPTSTK|KOTAKBANK|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7985|11985|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN485PE|0|0|0|0||E|N|N|N||N|||9985|N
112168|1922|OPTSTK|KOTAKBANK|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN495CE|0|0|0|0||E|N|N|N||N|||5|N
112169|1922|OPTSTK|KOTAKBANK|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8975|12975|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN495PE|0|0|0|0||E|N|N|N||N|||10975|N
112203|1922|OPTSTK|KOTAKBANK|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN505CE|0|0|0|0||E|N|N|N||N|||5|N
112205|1922|OPTSTK|KOTAKBANK|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9965|13965|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN505PE|0|0|0|0||E|N|N|N||N|||11965|N
112219|1922|OPTSTK|KOTAKBANK|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN515CE|0|0|0|0||E|N|N|N||N|||5|N
112220|1922|OPTSTK|KOTAKBANK|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10960|14960|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN515PE|0|0|0|0||E|N|N|N||N|||12960|N
112221|1922|OPTSTK|KOTAKBANK|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN525CE|0|0|0|0||E|N|N|N||N|||5|N
112222|1922|OPTSTK|KOTAKBANK|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11950|15950|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN525PE|0|0|0|0||E|N|N|N||N|||13950|N
112223|1922|OPTSTK|KOTAKBANK|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN535CE|0|0|0|0||E|N|N|N||N|||5|N
112224|1922|OPTSTK|KOTAKBANK|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12945|16945|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN535PE|0|0|0|0||E|N|N|N||N|||14945|N
112225|1922|OPTSTK|KOTAKBANK|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN545CE|0|0|0|0||E|N|N|N||N|||5|N
112226|1922|OPTSTK|KOTAKBANK|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13940|17940|0|0|0|1463757631|1467244800|1467297000|15|1|            |KOTAKBANK26JUN545PE|0|0|0|0||E|N|N|N||N|||15940|N
112227|1922|OPTSTK|KOTAKBANK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|16420|20420|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL200CE|0|0|0|0||E|N|N|N||N|||18420|N
112228|1922|OPTSTK|KOTAKBANK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
112229|1922|OPTSTK|KOTAKBANK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|15435|19435|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL210CE|0|0|0|0||E|N|N|N||N|||17435|N
112230|1922|OPTSTK|KOTAKBANK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL210PE|0|0|0|0||E|N|N|N||N|||5|N
112231|1922|OPTSTK|KOTAKBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14445|18445|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL220CE|0|0|0|0||E|N|N|N||N|||16445|N
112232|1922|OPTSTK|KOTAKBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
112238|1922|OPTSTK|KOTAKBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13455|17455|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL230CE|0|0|0|0||E|N|N|N||N|||15455|N
112239|1922|OPTSTK|KOTAKBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL230PE|0|0|0|0||E|N|N|N||N|||5|N
112240|1922|OPTSTK|KOTAKBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12465|16465|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL240CE|0|0|0|0||E|N|N|N||N|||14465|N
112241|1922|OPTSTK|KOTAKBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL240PE|0|0|0|0||E|N|N|N||N|||5|N
112242|1922|OPTSTK|KOTAKBANK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11480|15480|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL250CE|0|0|0|0||E|N|N|N||N|||13480|N
112244|1922|OPTSTK|KOTAKBANK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL250PE|0|0|0|0||E|N|N|N||N|||5|N
112245|1922|OPTSTK|KOTAKBANK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10490|14490|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL260CE|0|0|0|0||E|N|N|N||N|||12490|N
112246|1922|OPTSTK|KOTAKBANK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
112249|1922|OPTSTK|KOTAKBANK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9500|13500|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL270CE|0|0|0|0||E|N|N|N||N|||11500|N
112250|1922|OPTSTK|KOTAKBANK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL270PE|0|0|0|0||E|N|N|N||N|||5|N
112251|14366|OPTSTK|IDEA|XX||1464273000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|3152|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY2CE|2|0|0|0||E|N|N|N||N|||1152|N
112252|14366|OPTSTK|IDEA|XX||1464273000|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY2PE|2|0|0|0||E|N|N|N||N|||1|N
112253|14366|OPTSTK|IDEA|XX||1464273000|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2952|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY4CE|2|0|0|0||E|N|N|N||N|||952|N
112254|14366|OPTSTK|IDEA|XX||1464273000|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY4PE|2|0|0|0||E|N|N|N||N|||1|N
112255|1922|OPTSTK|KOTAKBANK|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8515|12515|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL280CE|0|0|0|0||E|N|N|N||N|||10515|N
112256|4717|OPTSTK|GAIL|XX||1467297000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2577|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN154PE|0|2|0|0||E|N|N|N||N|||577|N
112257|14366|OPTSTK|IDEA|XX||1464273000|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2753|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY6CE|2|0|0|0||E|N|N|N||N|||753|N
112258|14366|OPTSTK|IDEA|XX||1464273000|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY6PE|2|0|0|0||E|N|N|N||N|||1|N
112259|14366|OPTSTK|IDEA|XX||1464273000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2557|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY8CE|2|0|0|0||E|N|N|N||N|||557|N
112260|14366|OPTSTK|IDEA|XX||1464273000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY8PE|2|0|0|0||E|N|N|N||N|||1|N
112261|14366|OPTSTK|IDEA|XX||1464273000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2350|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY10CE|2|0|0|0||E|N|N|N||N|||350|N
112262|14366|OPTSTK|IDEA|XX||1464273000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY10PE|2|0|0|0||E|N|N|N||N|||1|N
112263|14366|OPTSTK|IDEA|XX||1464273000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2153|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY12CE|2|0|0|0||E|N|N|N||N|||153|N
112264|14366|OPTSTK|IDEA|XX||1464273000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY12PE|2|0|0|0||E|N|N|N||N|||4|N
112265|14366|OPTSTK|IDEA|XX||1464273000|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2023|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY14CE|2|0|0|0||E|N|N|N||N|||23|N
112266|14366|OPTSTK|IDEA|XX||1464273000|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2072|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY14PE|2|0|0|0||E|N|N|N||N|||72|N
112267|14366|OPTSTK|IDEA|XX||1464273000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY16CE|2|0|0|0||E|N|N|N||N|||3|N
112268|14366|OPTSTK|IDEA|XX||1464273000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2248|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY16PE|2|0|0|0||E|N|N|N||N|||248|N
112269|14366|OPTSTK|IDEA|XX||1464273000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY18CE|2|0|0|0||E|N|N|N||N|||1|N
112270|14366|OPTSTK|IDEA|XX||1464273000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1456444800|0|0|0|0|0|1|2446|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDEA26MAY18PE|2|0|0|0||E|N|N|N||N|||446|N
112271|4717|OPTSTK|GAIL|XX||1467297000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2789|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN156CE|0|2|0|0||E|N|N|N||N|||789|N
112272|4717|OPTSTK|GAIL|XX||1467297000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2672|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN156PE|0|2|0|0||E|N|N|N||N|||672|N
112273|4717|OPTSTK|GAIL|XX||1467297000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2577|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN158CE|0|2|0|0||E|N|N|N||N|||577|N
112274|4717|OPTSTK|GAIL|XX||1467297000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2619|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN158PE|0|2|0|0||E|N|N|N||N|||619|N
112275|4717|OPTSTK|GAIL|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2490|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN160CE|0|2|0|0||E|N|N|N||N|||490|N
112276|4717|OPTSTK|GAIL|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2791|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN160PE|0|2|0|0||E|N|N|N||N|||791|N
112277|1922|OPTSTK|KOTAKBANK|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL280PE|0|0|0|0||E|N|N|N||N|||5|N
112278|1922|OPTSTK|KOTAKBANK|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7535|11535|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL290CE|0|0|0|0||E|N|N|N||N|||9535|N
112279|4717|OPTSTK|GAIL|XX||1467297000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2528|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN162CE|0|2|0|0||E|N|N|N||N|||528|N
112280|4717|OPTSTK|GAIL|XX||1467297000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3007|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN162PE|0|2|0|0||E|N|N|N||N|||1007|N
112281|4717|OPTSTK|GAIL|XX||1467297000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2457|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN164CE|0|2|0|0||E|N|N|N||N|||457|N
112282|4717|OPTSTK|GAIL|XX||1467297000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3134|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN164PE|0|2|0|0||E|N|N|N||N|||1134|N
112283|4717|OPTSTK|GAIL|XX||1467297000|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2394|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN166CE|0|2|0|0||E|N|N|N||N|||394|N
112284|4717|OPTSTK|GAIL|XX||1467297000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3270|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN166PE|0|2|0|0||E|N|N|N||N|||1270|N
112285|4717|OPTSTK|GAIL|XX||1467297000|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2247|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN168CE|0|2|0|0||E|N|N|N||N|||247|N
112286|4717|OPTSTK|GAIL|XX||1467297000|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3412|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN168PE|0|2|0|0||E|N|N|N||N|||1412|N
112287|4717|OPTSTK|GAIL|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2196|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN170CE|0|2|0|0||E|N|N|N||N|||196|N
112288|4717|OPTSTK|GAIL|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3469|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN170PE|0|2|0|0||E|N|N|N||N|||1469|N
112289|4717|OPTSTK|GAIL|XX||1467297000|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2221|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN172CE|0|2|0|0||E|N|N|N||N|||221|N
112290|4717|OPTSTK|GAIL|XX||1467297000|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3717|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN172PE|0|2|0|0||E|N|N|N||N|||1717|N
112291|4717|OPTSTK|GAIL|XX||1467297000|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2207|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN174CE|0|2|0|0||E|N|N|N||N|||207|N
112292|4717|OPTSTK|GAIL|XX||1467297000|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|3877|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN174PE|0|2|0|0||E|N|N|N||N|||1877|N
112293|4717|OPTSTK|GAIL|XX||1467297000|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2174|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN176CE|0|2|0|0||E|N|N|N||N|||174|N
112294|4717|OPTSTK|GAIL|XX||1467297000|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|43|4043|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN176PE|0|2|0|0||E|N|N|N||N|||2043|N
112295|4717|OPTSTK|GAIL|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2088|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN180CE|0|2|0|0||E|N|N|N||N|||88|N
112296|4717|OPTSTK|GAIL|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN180PE|0|2|0|0||E|N|N|N||N|||2280|N
112297|4717|OPTSTK|GAIL|XX||1467297000|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2070|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN184CE|0|2|0|0||E|N|N|N||N|||70|N
112298|1922|OPTSTK|KOTAKBANK|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL290PE|0|0|0|0||E|N|N|N||N|||10|N
112299|1922|OPTSTK|KOTAKBANK|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7045|11045|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL295CE|0|0|0|0||E|N|N|N||N|||9045|N
112300|1922|OPTSTK|KOTAKBANK|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL295PE|0|0|0|0||E|N|N|N||N|||20|N
112301|1922|OPTSTK|KOTAKBANK|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6560|10560|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL300CE|0|0|0|0||E|N|N|N||N|||8560|N
112302|4717|OPTSTK|GAIL|XX||1467297000|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|747|4747|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN184PE|0|2|0|0||E|N|N|N||N|||2747|N
112303|4717|OPTSTK|GAIL|XX||1467297000|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2041|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN188CE|0|2|0|0||E|N|N|N||N|||41|N
112304|1922|OPTSTK|KOTAKBANK|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL300PE|0|0|0|0||E|N|N|N||N|||25|N
112305|1922|OPTSTK|KOTAKBANK|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6075|10075|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL305CE|0|0|0|0||E|N|N|N||N|||8075|N
112306|4717|OPTSTK|GAIL|XX||1467297000|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|990|4990|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN188PE|0|2|0|0||E|N|N|N||N|||2990|N
112307|4717|OPTSTK|GAIL|XX||1467297000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2037|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN192CE|0|2|0|0||E|N|N|N||N|||37|N
112308|1922|OPTSTK|KOTAKBANK|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL305PE|0|0|0|0||E|N|N|N||N|||40|N
112309|1922|OPTSTK|KOTAKBANK|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5595|9595|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL310CE|0|0|0|0||E|N|N|N||N|||7595|N
112310|1922|OPTSTK|KOTAKBANK|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL310PE|0|0|0|0||E|N|N|N||N|||55|N
112311|1922|OPTSTK|KOTAKBANK|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5125|9125|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL315CE|0|0|0|0||E|N|N|N||N|||7125|N
112312|1922|OPTSTK|KOTAKBANK|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL315PE|0|0|0|0||E|N|N|N||N|||75|N
112313|1922|OPTSTK|KOTAKBANK|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4660|8660|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL320CE|0|0|0|0||E|N|N|N||N|||6660|N
112314|1922|OPTSTK|KOTAKBANK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL320PE|0|0|0|0||E|N|N|N||N|||105|N
112315|1922|OPTSTK|KOTAKBANK|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4200|8200|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL325CE|0|0|0|0||E|N|N|N||N|||6200|N
112316|4717|OPTSTK|GAIL|XX||1467297000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1495|5495|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN192PE|0|2|0|0||E|N|N|N||N|||3495|N
112317|4717|OPTSTK|GAIL|XX||1467297000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN196CE|0|2|0|0||E|N|N|N||N|||24|N
112318|1922|OPTSTK|KOTAKBANK|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL325PE|0|0|0|0||E|N|N|N||N|||140|N
112319|1922|OPTSTK|KOTAKBANK|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3750|7750|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL330CE|0|0|0|0||E|N|N|N||N|||5750|N
112320|1922|OPTSTK|KOTAKBANK|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL330PE|0|0|0|0||E|N|N|N||N|||185|N
112321|1922|OPTSTK|KOTAKBANK|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3315|7315|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL335CE|0|0|0|0||E|N|N|N||N|||5315|N
112322|1922|OPTSTK|KOTAKBANK|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL335PE|0|0|0|0||E|N|N|N||N|||240|N
112323|1922|OPTSTK|KOTAKBANK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2890|6890|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL340CE|0|0|0|0||E|N|N|N||N|||4890|N
112324|1922|OPTSTK|KOTAKBANK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL340PE|0|0|0|0||E|N|N|N||N|||310|N
112325|1922|OPTSTK|KOTAKBANK|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2480|6480|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL345CE|0|0|0|0||E|N|N|N||N|||4480|N
112326|1922|OPTSTK|KOTAKBANK|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL345PE|0|0|0|0||E|N|N|N||N|||395|N
112327|1922|OPTSTK|KOTAKBANK|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2085|6085|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL350CE|0|0|0|0||E|N|N|N||N|||4085|N
112328|1922|OPTSTK|KOTAKBANK|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL350PE|0|0|0|0||E|N|N|N||N|||495|N
112334|1922|OPTSTK|KOTAKBANK|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1710|5710|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL355CE|0|0|0|0||E|N|N|N||N|||3710|N
112335|1922|OPTSTK|KOTAKBANK|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL355PE|0|0|0|0||E|N|N|N||N|||615|N
112336|1922|OPTSTK|KOTAKBANK|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL360CE|0|0|0|0||E|N|N|N||N|||3350|N
112337|1922|OPTSTK|KOTAKBANK|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL360PE|0|0|0|0||E|N|N|N||N|||750|N
112338|1922|OPTSTK|KOTAKBANK|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1015|5015|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL365CE|0|0|0|0||E|N|N|N||N|||3015|N
112339|1922|OPTSTK|KOTAKBANK|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL365PE|0|0|0|0||E|N|N|N||N|||905|N
112342|1922|OPTSTK|KOTAKBANK|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|695|4695|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL370CE|0|0|0|0||E|N|N|N||N|||2695|N
112343|1922|OPTSTK|KOTAKBANK|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL370PE|0|0|0|0||E|N|N|N||N|||1085|N
112344|4717|OPTSTK|GAIL|XX||1467297000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1880|5880|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN196PE|0|2|0|0||E|N|N|N||N|||3880|N
112345|4717|OPTSTK|GAIL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN200CE|0|2|0|0||E|N|N|N||N|||15|N
112346|4717|OPTSTK|GAIL|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2268|6268|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN200PE|0|2|0|0||E|N|N|N||N|||4268|N
112347|1922|OPTSTK|KOTAKBANK|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL375CE|0|0|0|0||E|N|N|N||N|||2400|N
112348|1922|OPTSTK|KOTAKBANK|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL375PE|0|0|0|0||E|N|N|N||N|||1285|N
112349|4717|OPTSTK|GAIL|XX||1467297000|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN204CE|0|2|0|0||E|N|N|N||N|||10|N
112350|1922|OPTSTK|KOTAKBANK|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL380CE|0|0|0|0||E|N|N|N||N|||2130|N
112351|1922|OPTSTK|KOTAKBANK|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL380PE|0|0|0|0||E|N|N|N||N|||1505|N
112352|1922|OPTSTK|KOTAKBANK|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL385CE|0|0|0|0||E|N|N|N||N|||1875|N
112353|1922|OPTSTK|KOTAKBANK|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL385PE|0|0|0|0||E|N|N|N||N|||1745|N
112354|4717|OPTSTK|GAIL|XX||1467297000|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|2660|6660|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN204PE|0|2|0|0||E|N|N|N||N|||4660|N
112355|4717|OPTSTK|GAIL|XX||1467297000|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN208CE|0|2|0|0||E|N|N|N||N|||6|N
112356|1922|OPTSTK|KOTAKBANK|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL390CE|0|0|0|0||E|N|N|N||N|||1645|N
112357|1922|OPTSTK|KOTAKBANK|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL390PE|0|0|0|0||E|N|N|N||N|||2010|N
112358|1922|OPTSTK|KOTAKBANK|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL395CE|0|0|0|0||E|N|N|N||N|||1435|N
112359|4717|OPTSTK|GAIL|XX||1467297000|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3150|3150|1|6.575100E+09|1.420010E+05|0|1459468800|0|0|0|0|0|3053|7053|0|0|0|1463757631|1467244800|1467297000|15|1|            |GAIL26JUN208PE|0|2|0|0||E|N|N|N||N|||5053|N
112366|1922|OPTSTK|KOTAKBANK|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL395PE|0|0|0|0||E|N|N|N||N|||2295|N
112367|1922|OPTSTK|KOTAKBANK|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL400CE|0|0|0|0||E|N|N|N||N|||1250|N
112368|1922|OPTSTK|KOTAKBANK|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL400PE|0|0|0|0||E|N|N|N||N|||2600|N
112369|1922|OPTSTK|KOTAKBANK|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL405CE|0|0|0|0||E|N|N|N||N|||1080|N
112371|1922|OPTSTK|KOTAKBANK|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|925|4925|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL405PE|0|0|0|0||E|N|N|N||N|||2925|N
112373|1922|OPTSTK|KOTAKBANK|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL410CE|0|0|0|0||E|N|N|N||N|||925|N
112381|1922|OPTSTK|KOTAKBANK|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1270|5270|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL410PE|0|0|0|0||E|N|N|N||N|||3270|N
112382|1922|OPTSTK|KOTAKBANK|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL415CE|0|0|0|0||E|N|N|N||N|||795|N
112383|1922|OPTSTK|KOTAKBANK|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1630|5630|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL415PE|0|0|0|0||E|N|N|N||N|||3630|N
112384|1922|OPTSTK|KOTAKBANK|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL420CE|0|0|0|0||E|N|N|N||N|||675|N
112385|1922|OPTSTK|KOTAKBANK|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2010|6010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL420PE|0|0|0|0||E|N|N|N||N|||4010|N
112386|1922|OPTSTK|KOTAKBANK|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL425CE|0|0|0|0||E|N|N|N||N|||575|N
112387|1922|OPTSTK|KOTAKBANK|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2400|6400|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL425PE|0|0|0|0||E|N|N|N||N|||4400|N
112388|1922|OPTSTK|KOTAKBANK|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL430CE|0|0|0|0||E|N|N|N||N|||485|N
112389|1922|OPTSTK|KOTAKBANK|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2805|6805|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL430PE|0|0|0|0||E|N|N|N||N|||4805|N
112390|1922|OPTSTK|KOTAKBANK|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL435CE|0|0|0|0||E|N|N|N||N|||405|N
112391|1922|OPTSTK|KOTAKBANK|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3220|7220|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL435PE|0|0|0|0||E|N|N|N||N|||5220|N
112392|1922|OPTSTK|KOTAKBANK|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL440CE|0|0|0|0||E|N|N|N||N|||340|N
112393|1922|OPTSTK|KOTAKBANK|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3650|7650|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL440PE|0|0|0|0||E|N|N|N||N|||5650|N
112394|1922|OPTSTK|KOTAKBANK|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL445CE|0|0|0|0||E|N|N|N||N|||280|N
112395|1922|OPTSTK|KOTAKBANK|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4085|8085|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL445PE|0|0|0|0||E|N|N|N||N|||6085|N
112396|1922|OPTSTK|KOTAKBANK|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL450CE|0|0|0|0||E|N|N|N||N|||235|N
112397|1922|OPTSTK|KOTAKBANK|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4535|8535|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL450PE|0|0|0|0||E|N|N|N||N|||6535|N
112398|1922|OPTSTK|KOTAKBANK|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL455CE|0|0|0|0||E|N|N|N||N|||195|N
112399|1922|OPTSTK|KOTAKBANK|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4985|8985|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL455PE|0|0|0|0||E|N|N|N||N|||6985|N
112400|1922|OPTSTK|KOTAKBANK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL460CE|0|0|0|0||E|N|N|N||N|||160|N
112401|1922|OPTSTK|KOTAKBANK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5445|9445|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL460PE|0|0|0|0||E|N|N|N||N|||7445|N
112402|1922|OPTSTK|KOTAKBANK|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL465CE|0|0|0|0||E|N|N|N||N|||130|N
112403|1922|OPTSTK|KOTAKBANK|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5910|9910|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL465PE|0|0|0|0||E|N|N|N||N|||7910|N
112404|1922|OPTSTK|KOTAKBANK|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL470CE|0|0|0|0||E|N|N|N||N|||105|N
112405|1922|OPTSTK|KOTAKBANK|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6380|10380|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL470PE|0|0|0|0||E|N|N|N||N|||8380|N
112406|1922|OPTSTK|KOTAKBANK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL480CE|0|0|0|0||E|N|N|N||N|||70|N
112407|1922|OPTSTK|KOTAKBANK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7335|11335|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL480PE|0|0|0|0||E|N|N|N||N|||9335|N
112408|1922|OPTSTK|KOTAKBANK|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL490CE|0|0|0|0||E|N|N|N||N|||45|N
112409|1922|OPTSTK|KOTAKBANK|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8300|12300|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL490PE|0|0|0|0||E|N|N|N||N|||10300|N
112410|1922|OPTSTK|KOTAKBANK|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL500CE|0|0|0|0||E|N|N|N||N|||30|N
112411|1922|OPTSTK|KOTAKBANK|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9270|13270|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL500PE|0|0|0|0||E|N|N|N||N|||11270|N
112412|1922|OPTSTK|KOTAKBANK|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL510CE|0|0|0|0||E|N|N|N||N|||20|N
112413|1922|OPTSTK|KOTAKBANK|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10250|14250|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL510PE|0|0|0|0||E|N|N|N||N|||12250|N
112414|1922|OPTSTK|KOTAKBANK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL520CE|0|0|0|0||E|N|N|N||N|||15|N
112415|1922|OPTSTK|KOTAKBANK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11235|15235|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL520PE|0|0|0|0||E|N|N|N||N|||13235|N
112416|1922|OPTSTK|KOTAKBANK|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL530CE|0|0|0|0||E|N|N|N||N|||10|N
112428|7406|OPTSTK|GLENMARK|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
112431|7406|OPTSTK|GLENMARK|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|49235|76355|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1780CE|0|2|0|0||E|N|N|N||N|||62795|N
112432|7406|OPTSTK|GLENMARK|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
112433|7406|OPTSTK|GLENMARK|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|45240|72360|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1820CE|0|2|0|0||E|N|N|N||N|||58800|N
112434|7406|OPTSTK|GLENMARK|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
112443|1922|OPTSTK|KOTAKBANK|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12215|16215|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL530PE|0|0|0|0||E|N|N|N||N|||14215|N
112444|1922|OPTSTK|KOTAKBANK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL540CE|0|0|0|0||E|N|N|N||N|||5|N
112445|1922|OPTSTK|KOTAKBANK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13205|17205|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL540PE|0|0|0|0||E|N|N|N||N|||15205|N
112446|1922|OPTSTK|KOTAKBANK|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL550CE|0|0|0|0||E|N|N|N||N|||5|N
112447|1922|OPTSTK|KOTAKBANK|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14190|18190|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL550PE|0|0|0|0||E|N|N|N||N|||16190|N
112448|1922|OPTSTK|KOTAKBANK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL560CE|0|0|0|0||E|N|N|N||N|||5|N
112449|1922|OPTSTK|KOTAKBANK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|15180|19180|0|0|0|1463757631|1469664000|1469716200|15|1|            |KOTAKBANK26JUL560PE|0|0|0|0||E|N|N|N||N|||17180|N
112450|9683|OPTSTK|KPITTECH|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|23480|33890|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN460CE|0|2|0|0||E|N|N|N||N|||28685|N
112455|9683|OPTSTK|KPITTECH|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
112456|9683|OPTSTK|KPITTECH|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16605|26925|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN530CE|0|2|0|0||E|N|N|N||N|||21765|N
112457|9683|OPTSTK|KPITTECH|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN530PE|0|2|0|0||E|N|N|N||N|||40|N
112458|9683|OPTSTK|KPITTECH|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14700|24940|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN550CE|0|2|0|0||E|N|N|N||N|||19820|N
112461|9683|OPTSTK|KPITTECH|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN550PE|0|2|0|0||E|N|N|N||N|||75|N
112462|9683|OPTSTK|KPITTECH|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12840|22950|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN570CE|0|2|0|0||E|N|N|N||N|||17895|N
112475|9683|OPTSTK|KPITTECH|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN570PE|0|2|0|0||E|N|N|N||N|||140|N
112477|7406|OPTSTK|GLENMARK|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|41240|68360|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1860CE|0|2|0|0||E|N|N|N||N|||54800|N
112478|9683|OPTSTK|KPITTECH|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11065|20975|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN590CE|0|2|0|0||E|N|N|N||N|||16020|N
112480|9683|OPTSTK|KPITTECH|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN590PE|0|2|0|0||E|N|N|N||N|||250|N
112481|9683|OPTSTK|KPITTECH|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9380|19010|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN610CE|0|2|0|0||E|N|N|N||N|||14195|N
112482|9683|OPTSTK|KPITTECH|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN610PE|0|2|0|0||E|N|N|N||N|||415|N
112483|9683|OPTSTK|KPITTECH|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7820|17080|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN630CE|0|2|0|0||E|N|N|N||N|||12450|N
112484|9683|OPTSTK|KPITTECH|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN630PE|0|2|0|0||E|N|N|N||N|||655|N
112485|9683|OPTSTK|KPITTECH|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3305|12095|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN650CE|0|2|0|0||E|N|N|N||N|||7700|N
112486|9683|OPTSTK|KPITTECH|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN650PE|0|2|0|0||E|N|N|N||N|||1235|N
112487|9683|OPTSTK|KPITTECH|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5140|13380|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN670CE|0|2|0|0||E|N|N|N||N|||9260|N
112488|9683|OPTSTK|KPITTECH|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN670PE|0|2|0|0||E|N|N|N||N|||2100|N
112489|9683|OPTSTK|KPITTECH|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4030|11650|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN690CE|0|2|0|0||E|N|N|N||N|||7840|N
112490|9683|OPTSTK|KPITTECH|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|350|4350|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN690PE|0|2|0|0||E|N|N|N||N|||2350|N
112491|9683|OPTSTK|KPITTECH|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1135|8065|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN710CE|0|2|0|0||E|N|N|N||N|||4600|N
112492|9683|OPTSTK|KPITTECH|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN710PE|0|2|0|0||E|N|N|N||N|||2710|N
112493|9683|OPTSTK|KPITTECH|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|705|6915|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN730CE|0|2|0|0||E|N|N|N||N|||3810|N
112494|9683|OPTSTK|KPITTECH|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1895|6105|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN730PE|0|2|0|0||E|N|N|N||N|||4000|N
112495|9683|OPTSTK|KPITTECH|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|240|5720|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN750CE|0|2|0|0||E|N|N|N||N|||2980|N
112496|9683|OPTSTK|KPITTECH|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2890|7830|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN750PE|0|2|0|0||E|N|N|N||N|||5360|N
112497|9683|OPTSTK|KPITTECH|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1195|5955|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN770CE|0|2|0|0||E|N|N|N||N|||3575|N
112498|9683|OPTSTK|KPITTECH|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2850|8510|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN770PE|0|2|0|0||E|N|N|N||N|||5680|N
112499|9683|OPTSTK|KPITTECH|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN790CE|0|2|0|0||E|N|N|N||N|||1830|N
112500|9683|OPTSTK|KPITTECH|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4755|11115|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN790PE|0|2|0|0||E|N|N|N||N|||7935|N
112501|9683|OPTSTK|KPITTECH|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN810CE|0|2|0|0||E|N|N|N||N|||1435|N
112502|9683|OPTSTK|KPITTECH|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4825|11825|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN810PE|0|2|0|0||E|N|N|N||N|||8325|N
112503|9683|OPTSTK|KPITTECH|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN830CE|0|2|0|0||E|N|N|N||N|||1750|N
112504|9683|OPTSTK|KPITTECH|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6030|13610|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN830PE|0|2|0|0||E|N|N|N||N|||9820|N
112505|9683|OPTSTK|KPITTECH|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN850CE|0|2|0|0||E|N|N|N||N|||1350|N
112506|9683|OPTSTK|KPITTECH|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7355|15455|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN850PE|0|2|0|0||E|N|N|N||N|||11405|N
112507|9683|OPTSTK|KPITTECH|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN870CE|0|2|0|0||E|N|N|N||N|||1030|N
112508|9683|OPTSTK|KPITTECH|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8795|17345|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN870PE|0|2|0|0||E|N|N|N||N|||13070|N
112509|9683|OPTSTK|KPITTECH|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN890CE|0|2|0|0||E|N|N|N||N|||775|N
112510|9683|OPTSTK|KPITTECH|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10340|19270|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN890PE|0|2|0|0||E|N|N|N||N|||14805|N
112511|9683|OPTSTK|KPITTECH|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN910CE|0|2|0|0||E|N|N|N||N|||580|N
112512|9683|OPTSTK|KPITTECH|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11970|21220|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN910PE|0|2|0|0||E|N|N|N||N|||16595|N
112513|9683|OPTSTK|KPITTECH|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN930CE|0|2|0|0||E|N|N|N||N|||430|N
112514|9683|OPTSTK|KPITTECH|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13675|23185|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN930PE|0|2|0|0||E|N|N|N||N|||18430|N
112515|9683|OPTSTK|KPITTECH|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN940CE|0|2|0|0||E|N|N|N||N|||370|N
112516|9683|OPTSTK|KPITTECH|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14555|24175|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN940PE|0|2|0|0||E|N|N|N||N|||19365|N
112517|9683|OPTSTK|KPITTECH|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN980CE|0|2|0|0||E|N|N|N||N|||195|N
112518|9683|OPTSTK|KPITTECH|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|18185|28145|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN980PE|0|2|0|0||E|N|N|N||N|||23165|N
112519|9683|OPTSTK|KPITTECH|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN1020CE|0|2|0|0||E|N|N|N||N|||100|N
112520|9683|OPTSTK|KPITTECH|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|21955|32125|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN1020PE|0|2|0|0||E|N|N|N||N|||27040|N
112521|9683|OPTSTK|KPITTECH|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN1040CE|0|2|0|0||E|N|N|N||N|||70|N
112522|9683|OPTSTK|KPITTECH|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|23885|34115|0|0|0|1463757631|1467244800|1467297000|15|1|            |KPITTECH26JUN1040PE|0|2|0|0||E|N|N|N||N|||29000|N
112525|9683|OPTSTK|KPITTECH|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|18005|28185|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL520CE|0|2|0|0||E|N|N|N||N|||23095|N
112526|9683|OPTSTK|KPITTECH|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL520PE|0|2|0|0||E|N|N|N||N|||140|N
112527|9683|OPTSTK|KPITTECH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14430|24290|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||19360|N
112528|7406|OPTSTK|GLENMARK|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
112529|7406|OPTSTK|GLENMARK|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|37245|64365|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1900CE|0|2|0|0||E|N|N|N||N|||50805|N
112532|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|786|4786|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY40CE|0|2|0|0||E|N|N|N||N|||2786|N
112533|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY40PE|0|2|0|0||E|N|N|N||N|||1|N
112534|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|386|4386|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY44CE|0|2|0|0||E|N|N|N||N|||2386|N
112535|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY44PE|0|2|0|0||E|N|N|N||N|||1|N
112536|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|186|4186|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY46CE|0|2|0|0||E|N|N|N||N|||2186|N
112537|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY46PE|0|2|0|0||E|N|N|N||N|||1|N
112538|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3986|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY48CE|0|2|0|0||E|N|N|N||N|||1986|N
112539|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY48PE|0|2|0|0||E|N|N|N||N|||1|N
112540|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3787|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY50CE|0|2|0|0||E|N|N|N||N|||1787|N
112541|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY50PE|0|2|0|0||E|N|N|N||N|||2|N
112542|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3587|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY52CE|0|2|0|0||E|N|N|N||N|||1587|N
112543|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY52PE|0|2|0|0||E|N|N|N||N|||1|N
112544|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3387|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY54CE|0|2|0|0||E|N|N|N||N|||1387|N
112545|9683|OPTSTK|KPITTECH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||360|N
112546|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY54PE|0|2|0|0||E|N|N|N||N|||1|N
112547|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3187|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY56CE|0|2|0|0||E|N|N|N||N|||1187|N
112548|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY56PE|0|2|0|0||E|N|N|N||N|||2|N
112549|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3000|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY58CE|0|2|0|0||E|N|N|N||N|||1000|N
112550|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY58PE|0|2|0|0||E|N|N|N||N|||4|N
112551|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2830|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY60CE|0|2|0|0||E|N|N|N||N|||830|N
112552|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY60PE|0|2|0|0||E|N|N|N||N|||6|N
112553|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2615|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY62CE|0|2|0|0||E|N|N|N||N|||615|N
112554|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY62PE|0|2|0|0||E|N|N|N||N|||10|N
112555|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2413|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY64CE|0|2|0|0||E|N|N|N||N|||413|N
112556|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY64PE|0|2|0|0||E|N|N|N||N|||25|N
112557|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2248|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY66CE|0|2|0|0||E|N|N|N||N|||248|N
112558|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2056|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY66PE|0|2|0|0||E|N|N|N||N|||56|N
112559|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2122|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY68CE|0|2|0|0||E|N|N|N||N|||122|N
112560|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2127|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY68PE|0|2|0|0||E|N|N|N||N|||127|N
112561|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2049|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY70CE|0|2|0|0||E|N|N|N||N|||49|N
112562|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2259|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY70PE|0|2|0|0||E|N|N|N||N|||259|N
112563|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2019|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY72CE|0|2|0|0||E|N|N|N||N|||19|N
112564|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2414|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY72PE|0|2|0|0||E|N|N|N||N|||414|N
112565|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY74CE|0|2|0|0||E|N|N|N||N|||9|N
112566|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2613|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY74PE|0|2|0|0||E|N|N|N||N|||613|N
112567|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY76CE|0|2|0|0||E|N|N|N||N|||4|N
112568|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2770|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY76PE|0|2|0|0||E|N|N|N||N|||770|N
112569|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY78CE|0|2|0|0||E|N|N|N||N|||2|N
112570|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3005|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY78PE|0|2|0|0||E|N|N|N||N|||1005|N
112571|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY80CE|0|2|0|0||E|N|N|N||N|||2|N
112572|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3210|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY80PE|0|2|0|0||E|N|N|N||N|||1210|N
112573|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY82CE|0|2|0|0||E|N|N|N||N|||2|N
112574|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3410|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY82PE|0|2|0|0||E|N|N|N||N|||1410|N
112575|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY84CE|0|2|0|0||E|N|N|N||N|||1|N
112576|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3610|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY84PE|0|2|0|0||E|N|N|N||N|||1610|N
112577|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY86CE|0|2|0|0||E|N|N|N||N|||1|N
112578|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|3809|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY86PE|0|2|0|0||E|N|N|N||N|||1809|N
112579|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY88CE|0|2|0|0||E|N|N|N||N|||1|N
112580|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|9|4009|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY88PE|0|2|0|0||E|N|N|N||N|||2009|N
112581|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY90CE|0|2|0|0||E|N|N|N||N|||1|N
112582|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9275|9275|1|8.594893E+09|3.710010E+05|0|1456444800|0|0|0|0|0|209|4209|0|0|0|1463757631|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY90PE|0|2|0|0||E|N|N|N||N|||2209|N
112583|9683|OPTSTK|KPITTECH|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12760|22380|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL580CE|0|2|0|0||E|N|N|N||N|||17570|N
112584|9683|OPTSTK|KPITTECH|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL580PE|0|2|0|0||E|N|N|N||N|||545|N
112585|9683|OPTSTK|KPITTECH|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11175|20505|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||15840|N
112586|9683|OPTSTK|KPITTECH|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||795|N
112587|9683|OPTSTK|KPITTECH|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9700|18680|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL620CE|0|2|0|0||E|N|N|N||N|||14190|N
112588|9683|OPTSTK|KPITTECH|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL620PE|0|2|0|0||E|N|N|N||N|||1125|N
112589|9683|OPTSTK|KPITTECH|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8340|16910|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||12625|N
112590|9683|OPTSTK|KPITTECH|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||1535|N
112591|9683|OPTSTK|KPITTECH|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7105|15215|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL660CE|0|2|0|0||E|N|N|N||N|||11160|N
112592|9683|OPTSTK|KPITTECH|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL660PE|0|2|0|0||E|N|N|N||N|||2050|N
112593|9683|OPTSTK|KPITTECH|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5990|13600|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||9795|N
112594|9683|OPTSTK|KPITTECH|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|660|4660|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||2660|N
112595|9683|OPTSTK|KPITTECH|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5000|12080|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL700CE|0|2|0|0||E|N|N|N||N|||8540|N
112596|9683|OPTSTK|KPITTECH|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1380|5380|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL700PE|0|2|0|0||E|N|N|N||N|||3380|N
112597|9683|OPTSTK|KPITTECH|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4135|10655|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||7395|N
112598|9683|OPTSTK|KPITTECH|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2215|6215|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||4215|N
112599|9683|OPTSTK|KPITTECH|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3380|9340|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL740CE|0|2|0|0||E|N|N|N||N|||6360|N
112653|9683|OPTSTK|KPITTECH|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2930|7390|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL740PE|0|2|0|0||E|N|N|N||N|||5160|N
112654|9683|OPTSTK|KPITTECH|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2740|8140|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||5440|N
112655|7406|OPTSTK|GLENMARK|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1900PE|0|2|0|0||E|N|N|N||N|||30|N
112656|7406|OPTSTK|GLENMARK|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|33250|60370|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1940CE|0|2|0|0||E|N|N|N||N|||46810|N
112657|7406|OPTSTK|GLENMARK|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1940PE|0|2|0|0||E|N|N|N||N|||70|N
112658|7406|OPTSTK|GLENMARK|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|29255|56375|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1980CE|0|2|0|0||E|N|N|N||N|||42815|N
112662|7406|OPTSTK|GLENMARK|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
112663|7406|OPTSTK|GLENMARK|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|25260|52380|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2020CE|0|2|0|0||E|N|N|N||N|||38820|N
112665|9683|OPTSTK|KPITTECH|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3700|8730|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||6215|N
112666|9683|OPTSTK|KPITTECH|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2200|7040|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||4620|N
112667|7406|OPTSTK|GLENMARK|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2020PE|0|2|0|0||E|N|N|N||N|||100|N
112668|7406|OPTSTK|GLENMARK|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|21275|48375|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2060CE|0|2|0|0||E|N|N|N||N|||34825|N
112669|7406|OPTSTK|GLENMARK|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2060PE|0|2|0|0||E|N|N|N||N|||5|N
112670|7406|OPTSTK|GLENMARK|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|17315|44365|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2100CE|0|2|0|0||E|N|N|N||N|||30840|N
112671|7406|OPTSTK|GLENMARK|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2100PE|0|2|0|0||E|N|N|N||N|||140|N
112672|7406|OPTSTK|GLENMARK|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|13415|40315|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2140CE|0|2|0|0||E|N|N|N||N|||26865|N
112673|7406|OPTSTK|GLENMARK|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2140PE|0|2|0|0||E|N|N|N||N|||200|N
112674|7406|OPTSTK|GLENMARK|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|9660|36210|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2180CE|0|2|0|0||E|N|N|N||N|||22935|N
112675|7406|OPTSTK|GLENMARK|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2180PE|0|2|0|0||E|N|N|N||N|||255|N
112676|7406|OPTSTK|GLENMARK|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|6175|31995|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2220CE|0|2|0|0||E|N|N|N||N|||19085|N
112677|7406|OPTSTK|GLENMARK|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2220PE|0|2|0|0||E|N|N|N||N|||390|N
112678|7406|OPTSTK|GLENMARK|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|2820|27350|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2260CE|0|2|0|0||E|N|N|N||N|||15085|N
112679|7406|OPTSTK|GLENMARK|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2260PE|0|2|0|0||E|N|N|N||N|||680|N
112680|7406|OPTSTK|GLENMARK|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|690|23200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2300CE|0|2|0|0||E|N|N|N||N|||11945|N
112681|7406|OPTSTK|GLENMARK|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3615|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2300PE|0|2|0|0||E|N|N|N||N|||1305|N
112682|7406|OPTSTK|GLENMARK|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|18865|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2340CE|0|2|0|0||E|N|N|N||N|||8995|N
112683|7406|OPTSTK|GLENMARK|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|5985|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2340PE|0|2|0|0||E|N|N|N||N|||2295|N
112684|7406|OPTSTK|GLENMARK|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|14735|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2380CE|0|2|0|0||E|N|N|N||N|||6535|N
112685|7406|OPTSTK|GLENMARK|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|9230|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2380PE|0|2|0|0||E|N|N|N||N|||3865|N
112686|7406|OPTSTK|GLENMARK|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|11055|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2420CE|0|2|0|0||E|N|N|N||N|||4650|N
112687|7406|OPTSTK|GLENMARK|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|13115|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2420PE|0|2|0|0||E|N|N|N||N|||5955|N
112688|7406|OPTSTK|GLENMARK|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|7815|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2460CE|0|2|0|0||E|N|N|N||N|||3140|N
112689|7406|OPTSTK|GLENMARK|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|17370|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2460PE|0|2|0|0||E|N|N|N||N|||8480|N
112690|7406|OPTSTK|GLENMARK|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|5285|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2500CE|0|2|0|0||E|N|N|N||N|||2105|N
112691|7406|OPTSTK|GLENMARK|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|780|21550|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2500PE|0|2|0|0||E|N|N|N||N|||11165|N
112692|7406|OPTSTK|GLENMARK|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2540CE|0|2|0|0||E|N|N|N||N|||1325|N
112693|7406|OPTSTK|GLENMARK|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|2475|25575|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2540PE|0|2|0|0||E|N|N|N||N|||14025|N
112694|7406|OPTSTK|GLENMARK|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2955|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2580CE|0|2|0|0||E|N|N|N||N|||955|N
112695|7406|OPTSTK|GLENMARK|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5215|29975|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2580PE|0|2|0|0||E|N|N|N||N|||17595|N
112696|7406|OPTSTK|GLENMARK|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2620CE|0|2|0|0||E|N|N|N||N|||710|N
112697|7406|OPTSTK|GLENMARK|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|8435|34265|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2620PE|0|2|0|0||E|N|N|N||N|||21350|N
112698|7406|OPTSTK|GLENMARK|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2660CE|0|2|0|0||E|N|N|N||N|||600|N
112699|7406|OPTSTK|GLENMARK|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|11990|38450|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2660PE|0|2|0|0||E|N|N|N||N|||25220|N
112700|7406|OPTSTK|GLENMARK|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2700CE|0|2|0|0||E|N|N|N||N|||50|N
112701|7406|OPTSTK|GLENMARK|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|15750|42560|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2700PE|0|2|0|0||E|N|N|N||N|||29155|N
112702|7406|OPTSTK|GLENMARK|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2740CE|0|2|0|0||E|N|N|N||N|||20|N
112703|7406|OPTSTK|GLENMARK|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|19625|46615|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2740PE|0|2|0|0||E|N|N|N||N|||33120|N
112704|9683|OPTSTK|KPITTECH|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4580|10160|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||7370|N
112705|9683|OPTSTK|KPITTECH|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1745|6055|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||3900|N
112706|7406|OPTSTK|GLENMARK|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2920CE|0|2|0|0||E|N|N|N||N|||5|N
112707|7406|OPTSTK|GLENMARK|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|37520|64640|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY2920PE|0|2|0|0||E|N|N|N||N|||51080|N
112708|7406|OPTSTK|GLENMARK|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
112709|7406|OPTSTK|GLENMARK|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|45515|72635|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY3000PE|0|2|0|0||E|N|N|N||N|||59075|N
112710|7406|OPTSTK|GLENMARK|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
112711|7406|OPTSTK|GLENMARK|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|53505|80625|0|0|0|1463757631|1464220800|1464273000|15|1|            |GLENMARK26MAY3080PE|0|2|0|0||E|N|N|N||N|||67065|N
112718|7406|OPTSTK|GLENMARK|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|84005|111125|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1440CE|0|2|0|0||E|N|N|N||N|||97565|N
112719|7406|OPTSTK|GLENMARK|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
112720|7406|OPTSTK|GLENMARK|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|76060|103180|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1520CE|0|2|0|0||E|N|N|N||N|||89620|N
112721|7406|OPTSTK|GLENMARK|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
112722|7406|OPTSTK|GLENMARK|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|72090|99210|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1560CE|0|2|0|0||E|N|N|N||N|||85650|N
112723|7406|OPTSTK|GLENMARK|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
112724|7406|OPTSTK|GLENMARK|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|68120|95230|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1600CE|0|2|0|0||E|N|N|N||N|||81675|N
112725|7406|OPTSTK|GLENMARK|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
112726|7406|OPTSTK|GLENMARK|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|64155|91255|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1640CE|0|2|0|0||E|N|N|N||N|||77705|N
112727|7406|OPTSTK|GLENMARK|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
112728|7406|OPTSTK|GLENMARK|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|60195|87285|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1680CE|0|2|0|0||E|N|N|N||N|||73740|N
112729|7406|OPTSTK|GLENMARK|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1680PE|0|2|0|0||E|N|N|N||N|||10|N
112730|7406|OPTSTK|GLENMARK|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|56245|83305|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1720CE|0|2|0|0||E|N|N|N||N|||69775|N
112731|7406|OPTSTK|GLENMARK|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1720PE|0|2|0|0||E|N|N|N||N|||20|N
112732|7406|OPTSTK|GLENMARK|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|52305|79325|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1760CE|0|2|0|0||E|N|N|N||N|||65815|N
112733|7406|OPTSTK|GLENMARK|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1760PE|0|2|0|0||E|N|N|N||N|||35|N
112734|7406|OPTSTK|GLENMARK|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|48395|75345|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1800CE|0|2|0|0||E|N|N|N||N|||61870|N
112735|7406|OPTSTK|GLENMARK|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1800PE|0|2|0|0||E|N|N|N||N|||65|N
112736|7406|OPTSTK|GLENMARK|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|44525|71365|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1840CE|0|2|0|0||E|N|N|N||N|||57945|N
112742|7406|OPTSTK|GLENMARK|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1840PE|0|2|0|0||E|N|N|N||N|||110|N
112743|7406|OPTSTK|GLENMARK|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|40700|67380|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1880CE|0|2|0|0||E|N|N|N||N|||54040|N
112744|7406|OPTSTK|GLENMARK|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1880PE|0|2|0|0||E|N|N|N||N|||180|N
112745|7406|OPTSTK|GLENMARK|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|36945|63405|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1920CE|0|2|0|0||E|N|N|N||N|||50175|N
112746|7406|OPTSTK|GLENMARK|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1920PE|0|2|0|0||E|N|N|N||N|||285|N
112747|7406|OPTSTK|GLENMARK|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|33280|59430|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1960CE|0|2|0|0||E|N|N|N||N|||46355|N
112758|7406|OPTSTK|GLENMARK|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN1960PE|0|2|0|0||E|N|N|N||N|||440|N
112759|7406|OPTSTK|GLENMARK|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|29735|55475|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2000CE|0|2|0|0||E|N|N|N||N|||42605|N
112839|9683|OPTSTK|KPITTECH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5575|11685|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||8630|N
112840|9683|OPTSTK|KPITTECH|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1275|5275|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||3275|N
112841|9683|OPTSTK|KPITTECH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6670|13290|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||9980|N
112842|9683|OPTSTK|KPITTECH|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|735|4735|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||2735|N
112843|9683|OPTSTK|KPITTECH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7875|14965|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||11420|N
112844|9683|OPTSTK|KPITTECH|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||2275|N
112851|9683|OPTSTK|KPITTECH|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9175|16695|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||12935|N
112852|9683|OPTSTK|KPITTECH|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||1875|N
112853|9683|OPTSTK|KPITTECH|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10555|18475|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||14515|N
112854|9683|OPTSTK|KPITTECH|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||1540|N
112855|9683|OPTSTK|KPITTECH|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12020|20300|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||16160|N
112856|9683|OPTSTK|KPITTECH|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||1260|N
112857|9683|OPTSTK|KPITTECH|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13555|22155|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||17855|N
112858|9683|OPTSTK|KPITTECH|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL960CE|0|2|0|0||E|N|N|N||N|||835|N
112859|9683|OPTSTK|KPITTECH|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16825|25945|0|0|0|1463757631|1469664000|1469716200|15|1|            |KPITTECH26JUL960PE|0|2|0|0||E|N|N|N||N|||21385|N
112860|19234|OPTSTK|LAURUSLABS|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|64575|81245|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN620CE|0|2|0|0||E|N|N|N||N|||72910|N
112861|7406|OPTSTK|GLENMARK|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2000PE|0|2|0|0||E|N|N|N||N|||660|N
112862|7406|OPTSTK|GLENMARK|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|26330|51540|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2040CE|0|2|0|0||E|N|N|N||N|||38935|N
112865|220|OPTSTK|IEX|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|3356|7356|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY72CE|0|2|0|0||E|N|N|N||N|||5356|N
112866|220|OPTSTK|IEX|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
112867|220|OPTSTK|IEX|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|2957|6957|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY76CE|0|2|0|0||E|N|N|N||N|||4957|N
112868|220|OPTSTK|IEX|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
112869|220|OPTSTK|IEX|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|2557|6557|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY80CE|0|2|0|0||E|N|N|N||N|||4557|N
112870|220|OPTSTK|IEX|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
112871|220|OPTSTK|IEX|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|2157|6157|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY84CE|0|2|0|0||E|N|N|N||N|||4157|N
112872|220|OPTSTK|IEX|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
112873|220|OPTSTK|IEX|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1758|5758|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY88CE|0|2|0|0||E|N|N|N||N|||3758|N
112874|220|OPTSTK|IEX|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY88PE|0|2|0|0||E|N|N|N||N|||1|N
112875|7406|OPTSTK|GLENMARK|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2040PE|0|2|0|0||E|N|N|N||N|||965|N
112876|7406|OPTSTK|GLENMARK|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|23095|47645|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2080CE|0|2|0|0||E|N|N|N||N|||35370|N
112877|7406|OPTSTK|GLENMARK|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2080PE|0|2|0|0||E|N|N|N||N|||1375|N
112878|7406|OPTSTK|GLENMARK|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|20050|43810|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2120CE|0|2|0|0||E|N|N|N||N|||31930|N
112879|7406|OPTSTK|GLENMARK|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3905|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2120PE|0|2|0|0||E|N|N|N||N|||1905|N
112880|7406|OPTSTK|GLENMARK|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|17215|40045|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2160CE|0|2|0|0||E|N|N|N||N|||28630|N
112881|7406|OPTSTK|GLENMARK|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|435|4725|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2160PE|0|2|0|0||E|N|N|N||N|||2580|N
112882|7406|OPTSTK|GLENMARK|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|14610|36380|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2200CE|0|2|0|0||E|N|N|N||N|||25495|N
112883|7406|OPTSTK|GLENMARK|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|840|6190|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2200PE|0|2|0|0||E|N|N|N||N|||3515|N
112884|7406|OPTSTK|GLENMARK|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|12250|32840|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2240CE|0|2|0|0||E|N|N|N||N|||22545|N
112885|7406|OPTSTK|GLENMARK|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|1170|7710|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2240PE|0|2|0|0||E|N|N|N||N|||4440|N
112886|7406|OPTSTK|GLENMARK|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|10125|29425|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2280CE|0|2|0|0||E|N|N|N||N|||19775|N
112887|7406|OPTSTK|GLENMARK|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|1730|9550|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2280PE|0|2|0|0||E|N|N|N||N|||5640|N
112888|7406|OPTSTK|GLENMARK|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|8260|26190|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2320CE|0|2|0|0||E|N|N|N||N|||17225|N
112889|7406|OPTSTK|GLENMARK|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|2465|11665|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2320PE|0|2|0|0||E|N|N|N||N|||7065|N
112890|7406|OPTSTK|GLENMARK|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5055|21555|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2360CE|0|2|0|0||E|N|N|N||N|||13305|N
112891|7406|OPTSTK|GLENMARK|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|3385|14015|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2360PE|0|2|0|0||E|N|N|N||N|||8700|N
112892|7406|OPTSTK|GLENMARK|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5060|20100|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2400CE|0|2|0|0||E|N|N|N||N|||12580|N
112893|7406|OPTSTK|GLENMARK|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|4330|16420|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2400PE|0|2|0|0||E|N|N|N||N|||10375|N
112894|7406|OPTSTK|GLENMARK|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|4080|17650|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2440CE|0|2|0|0||E|N|N|N||N|||10865|N
112897|7406|OPTSTK|GLENMARK|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5850|19400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2440PE|0|2|0|0||E|N|N|N||N|||12625|N
112898|7406|OPTSTK|GLENMARK|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|3110|15240|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2480CE|0|2|0|0||E|N|N|N||N|||9175|N
112899|7406|OPTSTK|GLENMARK|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|7410|22400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2480PE|0|2|0|0||E|N|N|N||N|||14905|N
112900|7406|OPTSTK|GLENMARK|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|2315|13055|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2520CE|0|2|0|0||E|N|N|N||N|||7685|N
112901|7406|OPTSTK|GLENMARK|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|9200|25580|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2520PE|0|2|0|0||E|N|N|N||N|||17390|N
112902|7406|OPTSTK|GLENMARK|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|745|10155|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2560CE|0|2|0|0||E|N|N|N||N|||5450|N
112903|7406|OPTSTK|GLENMARK|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|11210|28920|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2560PE|0|2|0|0||E|N|N|N||N|||20065|N
112904|7406|OPTSTK|GLENMARK|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|965|9135|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2600CE|0|2|0|0||E|N|N|N||N|||5050|N
112905|7406|OPTSTK|GLENMARK|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|13445|32395|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2600PE|0|2|0|0||E|N|N|N||N|||22920|N
112906|7406|OPTSTK|GLENMARK|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|815|7845|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2640CE|0|2|0|0||E|N|N|N||N|||4330|N
112907|7406|OPTSTK|GLENMARK|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|15910|36000|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2640PE|0|2|0|0||E|N|N|N||N|||25955|N
112908|7406|OPTSTK|GLENMARK|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|520|6510|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2680CE|0|2|0|0||E|N|N|N||N|||3515|N
112909|7406|OPTSTK|GLENMARK|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|18540|39680|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2680PE|0|2|0|0||E|N|N|N||N|||29110|N
112910|7406|OPTSTK|GLENMARK|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|370|5430|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2720CE|0|2|0|0||E|N|N|N||N|||2900|N
112911|220|OPTSTK|IEX|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1358|5358|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY92CE|0|2|0|0||E|N|N|N||N|||3358|N
112912|220|OPTSTK|IEX|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
112913|220|OPTSTK|IEX|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1159|5159|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY94CE|0|2|0|0||E|N|N|N||N|||3159|N
112914|220|OPTSTK|IEX|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
112915|220|OPTSTK|IEX|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|959|4959|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY96CE|0|2|0|0||E|N|N|N||N|||2959|N
112916|220|OPTSTK|IEX|XX||1464273000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
112917|220|OPTSTK|IEX|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|759|4759|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY98CE|0|2|0|0||E|N|N|N||N|||2759|N
112918|7406|OPTSTK|GLENMARK|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|21370|43440|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2720PE|0|2|0|0||E|N|N|N||N|||32405|N
112919|7406|OPTSTK|GLENMARK|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3810|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2800CE|0|2|0|0||E|N|N|N||N|||1810|N
112920|7406|OPTSTK|GLENMARK|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|27515|51135|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2800PE|0|2|0|0||E|N|N|N||N|||39325|N
112921|7406|OPTSTK|GLENMARK|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2880CE|0|2|0|0||E|N|N|N||N|||1120|N
112922|7406|OPTSTK|GLENMARK|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|34200|58970|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2880PE|0|2|0|0||E|N|N|N||N|||46585|N
112923|7406|OPTSTK|GLENMARK|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2960CE|0|2|0|0||E|N|N|N||N|||680|N
112924|7406|OPTSTK|GLENMARK|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|41285|66885|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN2960PE|0|2|0|0||E|N|N|N||N|||54085|N
112925|7406|OPTSTK|GLENMARK|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN3040CE|0|2|0|0||E|N|N|N||N|||400|N
112926|7406|OPTSTK|GLENMARK|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|2.822008E+08|1.125100E+04|0|1459468800|0|0|0|0|0|48675|74835|0|0|0|1463757631|1467244800|1467297000|15|1|            |GLENMARK26JUN3040PE|0|2|0|0||E|N|N|N||N|||61755|N
112927|19234|OPTSTK|LAURUSLABS|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
112928|19234|OPTSTK|LAURUSLABS|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|60605|77275|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN660CE|0|2|0|0||E|N|N|N||N|||68940|N
112929|19234|OPTSTK|LAURUSLABS|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
112930|19234|OPTSTK|LAURUSLABS|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|56630|73300|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN700CE|0|2|0|0||E|N|N|N||N|||64965|N
112931|19234|OPTSTK|LAURUSLABS|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
112936|19234|OPTSTK|LAURUSLABS|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|45705|62375|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN810CE|0|2|0|0||E|N|N|N||N|||54040|N
112937|19234|OPTSTK|LAURUSLABS|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN810PE|0|2|0|0||E|N|N|N||N|||5|N
112938|19234|OPTSTK|LAURUSLABS|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|43720|60390|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN830CE|0|2|0|0||E|N|N|N||N|||52055|N
112943|220|OPTSTK|IEX|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
112944|220|OPTSTK|IEX|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|559|4559|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY100CE|0|2|0|0||E|N|N|N||N|||2559|N
112946|220|OPTSTK|IEX|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
112947|220|OPTSTK|IEX|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|360|4360|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY102CE|0|2|0|0||E|N|N|N||N|||2360|N
112948|220|OPTSTK|IEX|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY102PE|0|2|0|0||E|N|N|N||N|||7|N
112949|220|OPTSTK|IEX|XX||1464273000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|161|4161|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY104CE|0|2|0|0||E|N|N|N||N|||2161|N
112950|220|OPTSTK|IEX|XX||1464273000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
112951|220|OPTSTK|IEX|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3962|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY106CE|0|2|0|0||E|N|N|N||N|||1962|N
112953|220|OPTSTK|IEX|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY106PE|0|2|0|0||E|N|N|N||N|||10|N
112954|220|OPTSTK|IEX|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3765|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY108CE|0|2|0|0||E|N|N|N||N|||1765|N
112955|220|OPTSTK|IEX|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY108PE|0|2|0|0||E|N|N|N||N|||5|N
112956|220|OPTSTK|IEX|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3570|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY110CE|0|2|0|0||E|N|N|N||N|||1570|N
112957|220|OPTSTK|IEX|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2013|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY110PE|0|2|0|0||E|N|N|N||N|||13|N
112958|220|OPTSTK|IEX|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3379|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY112CE|0|2|0|0||E|N|N|N||N|||1379|N
112959|220|OPTSTK|IEX|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY112PE|0|2|0|0||E|N|N|N||N|||18|N
112960|220|OPTSTK|IEX|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3194|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY114CE|0|2|0|0||E|N|N|N||N|||1194|N
112961|220|OPTSTK|IEX|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY114PE|0|2|0|0||E|N|N|N||N|||21|N
112962|220|OPTSTK|IEX|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3016|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY116CE|0|2|0|0||E|N|N|N||N|||1016|N
112963|220|OPTSTK|IEX|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY116PE|0|2|0|0||E|N|N|N||N|||30|N
112964|220|OPTSTK|IEX|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2850|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY118CE|0|2|0|0||E|N|N|N||N|||850|N
112965|220|OPTSTK|IEX|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2041|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY118PE|0|2|0|0||E|N|N|N||N|||41|N
112966|220|OPTSTK|IEX|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2670|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY120CE|0|2|0|0||E|N|N|N||N|||670|N
112967|220|OPTSTK|IEX|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY120PE|0|2|0|0||E|N|N|N||N|||60|N
112968|220|OPTSTK|IEX|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2489|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY122CE|0|2|0|0||E|N|N|N||N|||489|N
112969|220|OPTSTK|IEX|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY122PE|0|2|0|0||E|N|N|N||N|||100|N
112970|220|OPTSTK|IEX|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2333|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY124CE|0|2|0|0||E|N|N|N||N|||333|N
112971|220|OPTSTK|IEX|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2161|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY124PE|0|2|0|0||E|N|N|N||N|||161|N
112972|220|OPTSTK|IEX|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2224|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY126CE|0|2|0|0||E|N|N|N||N|||224|N
112973|220|OPTSTK|IEX|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2245|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY126PE|0|2|0|0||E|N|N|N||N|||245|N
112974|220|OPTSTK|IEX|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2146|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY128CE|0|2|0|0||E|N|N|N||N|||146|N
112975|220|OPTSTK|IEX|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2357|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY128PE|0|2|0|0||E|N|N|N||N|||357|N
112976|220|OPTSTK|IEX|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2092|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY130CE|0|2|0|0||E|N|N|N||N|||92|N
112977|220|OPTSTK|IEX|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2503|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY130PE|0|2|0|0||E|N|N|N||N|||503|N
112978|220|OPTSTK|IEX|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY132CE|0|2|0|0||E|N|N|N||N|||60|N
112979|220|OPTSTK|IEX|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2687|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY132PE|0|2|0|0||E|N|N|N||N|||687|N
112980|220|OPTSTK|IEX|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2048|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY134CE|0|2|0|0||E|N|N|N||N|||48|N
112981|220|OPTSTK|IEX|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2860|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY134PE|0|2|0|0||E|N|N|N||N|||860|N
112982|220|OPTSTK|IEX|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY136CE|0|2|0|0||E|N|N|N||N|||31|N
112983|220|OPTSTK|IEX|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3080|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY136PE|0|2|0|0||E|N|N|N||N|||1080|N
112984|220|OPTSTK|IEX|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY138CE|0|2|0|0||E|N|N|N||N|||26|N
112985|220|OPTSTK|IEX|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3276|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY138PE|0|2|0|0||E|N|N|N||N|||1276|N
112986|220|OPTSTK|IEX|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY140CE|0|2|0|0||E|N|N|N||N|||18|N
112987|220|OPTSTK|IEX|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3361|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY140PE|0|2|0|0||E|N|N|N||N|||1361|N
112988|220|OPTSTK|IEX|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2016|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY142CE|0|2|0|0||E|N|N|N||N|||16|N
112989|220|OPTSTK|IEX|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3652|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY142PE|0|2|0|0||E|N|N|N||N|||1652|N
112990|220|OPTSTK|IEX|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY144CE|0|2|0|0||E|N|N|N||N|||10|N
112991|220|OPTSTK|IEX|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|3845|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY144PE|0|2|0|0||E|N|N|N||N|||1845|N
112992|220|OPTSTK|IEX|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2016|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY146CE|0|2|0|0||E|N|N|N||N|||16|N
112993|220|OPTSTK|IEX|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|41|4041|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY146PE|0|2|0|0||E|N|N|N||N|||2041|N
112994|220|OPTSTK|IEX|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY148CE|0|2|0|0||E|N|N|N||N|||3|N
112995|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|529|4529|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY69CE|2|0|0|0||E|N|N|N||N|||2529|N
112996|13528|OPTSTK|GMRAIRPORT|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY69PE|2|0|0|0||E|N|N|N||N|||1|N
112997|220|OPTSTK|IEX|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|200|4200|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY148PE|0|2|0|0||E|N|N|N||N|||2200|N
112998|220|OPTSTK|IEX|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY150CE|0|2|0|0||E|N|N|N||N|||10|N
113007|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|329|4329|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY71CE|2|0|0|0||E|N|N|N||N|||2329|N
113008|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY71PE|2|0|0|0||E|N|N|N||N|||1|N
113009|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|129|4129|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY73CE|2|0|0|0||E|N|N|N||N|||2129|N
113010|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY73PE|2|0|0|0||E|N|N|N||N|||1|N
113011|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3929|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY75CE|2|0|0|0||E|N|N|N||N|||1929|N
113012|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY75PE|2|0|0|0||E|N|N|N||N|||1|N
113013|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3730|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY77CE|2|0|0|0||E|N|N|N||N|||1730|N
113014|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY77PE|2|0|0|0||E|N|N|N||N|||1|N
113015|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3530|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY79CE|2|0|0|0||E|N|N|N||N|||1530|N
113016|13528|OPTSTK|GMRAIRPORT|XX||1464273000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY79PE|2|0|0|0||E|N|N|N||N|||1|N
113017|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3331|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY81CE|2|0|0|0||E|N|N|N||N|||1331|N
113018|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY81PE|2|0|0|0||E|N|N|N||N|||1|N
113019|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3132|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY83CE|2|0|0|0||E|N|N|N||N|||1132|N
113020|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY83PE|2|0|0|0||E|N|N|N||N|||2|N
113021|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2937|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY85CE|2|0|0|0||E|N|N|N||N|||937|N
113022|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY85PE|2|0|0|0||E|N|N|N||N|||7|N
113023|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2747|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY87CE|2|0|0|0||E|N|N|N||N|||747|N
113024|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY87PE|2|0|0|0||E|N|N|N||N|||13|N
113025|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2570|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY89CE|2|0|0|0||E|N|N|N||N|||570|N
113026|13528|OPTSTK|GMRAIRPORT|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY89PE|2|0|0|0||E|N|N|N||N|||28|N
113027|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2413|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY91CE|2|0|0|0||E|N|N|N||N|||413|N
113028|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY91PE|2|0|0|0||E|N|N|N||N|||60|N
113029|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2271|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY93CE|2|0|0|0||E|N|N|N||N|||271|N
113030|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2126|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY93PE|2|0|0|0||E|N|N|N||N|||126|N
113031|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2158|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY95CE|2|0|0|0||E|N|N|N||N|||158|N
113032|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2224|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY95PE|2|0|0|0||E|N|N|N||N|||224|N
113033|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2089|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY97CE|2|0|0|0||E|N|N|N||N|||89|N
113034|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2330|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY97PE|2|0|0|0||E|N|N|N||N|||330|N
113035|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2049|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY99CE|2|0|0|0||E|N|N|N||N|||49|N
113036|13528|OPTSTK|GMRAIRPORT|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2505|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY99PE|2|0|0|0||E|N|N|N||N|||505|N
113037|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY101CE|2|0|0|0||E|N|N|N||N|||30|N
113038|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2690|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY101PE|2|0|0|0||E|N|N|N||N|||690|N
113039|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY103CE|2|0|0|0||E|N|N|N||N|||16|N
113040|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2836|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY103PE|2|0|0|0||E|N|N|N||N|||836|N
113041|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY105CE|2|0|0|0||E|N|N|N||N|||11|N
113042|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3050|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY105PE|2|0|0|0||E|N|N|N||N|||1050|N
113043|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY107CE|2|0|0|0||E|N|N|N||N|||7|N
113044|220|OPTSTK|IEX|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|370|4370|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY150PE|0|2|0|0||E|N|N|N||N|||2370|N
113045|220|OPTSTK|IEX|XX||1464273000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY152CE|0|2|0|0||E|N|N|N||N|||9|N
113046|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3269|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY107PE|2|0|0|0||E|N|N|N||N|||1269|N
113047|220|OPTSTK|IEX|XX||1464273000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|636|4636|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY152PE|0|2|0|0||E|N|N|N||N|||2636|N
113048|220|OPTSTK|IEX|XX||1464273000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY154CE|0|2|0|0||E|N|N|N||N|||1|N
113049|220|OPTSTK|IEX|XX||1464273000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|855|4855|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY154PE|0|2|0|0||E|N|N|N||N|||2855|N
113050|220|OPTSTK|IEX|XX||1464273000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
113051|220|OPTSTK|IEX|XX||1464273000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1035|5035|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY156PE|0|2|0|0||E|N|N|N||N|||3035|N
113052|220|OPTSTK|IEX|XX||1464273000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY158CE|0|2|0|0||E|N|N|N||N|||1|N
113053|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY109CE|2|0|0|0||E|N|N|N||N|||1|N
113054|13528|OPTSTK|GMRAIRPORT|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3468|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY109PE|2|0|0|0||E|N|N|N||N|||1468|N
113055|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY111CE|2|0|0|0||E|N|N|N||N|||4|N
113056|13528|OPTSTK|GMRAIRPORT|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3667|0|0|0|1463757631|1464220800|1464273000|15|1|            |GMRAIRPORT26MAY111PE|2|0|0|0||E|N|N|N||N|||1667|N
113057|19234|OPTSTK|LAURUSLABS|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN830PE|0|2|0|0||E|N|N|N||N|||5|N
113058|19234|OPTSTK|LAURUSLABS|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|41735|58405|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN850CE|0|2|0|0||E|N|N|N||N|||50070|N
113061|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1859|5859|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN56CE|2|0|0|0||E|N|N|N||N|||3859|N
113062|13528|OPTSTK|GMRAIRPORT|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN56PE|2|0|0|0||E|N|N|N||N|||1|N
113063|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1462|5462|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN60CE|2|0|0|0||E|N|N|N||N|||3462|N
113064|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN60PE|2|0|0|0||E|N|N|N||N|||1|N
113065|19234|OPTSTK|LAURUSLABS|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN850PE|0|2|0|0||E|N|N|N||N|||5|N
113066|19234|OPTSTK|LAURUSLABS|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|39745|56415|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN870CE|0|2|0|0||E|N|N|N||N|||48080|N
113067|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1065|5065|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN64CE|2|0|0|0||E|N|N|N||N|||3065|N
113068|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN64PE|2|0|0|0||E|N|N|N||N|||1|N
113069|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|867|4867|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN66CE|2|0|0|0||E|N|N|N||N|||2867|N
113070|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN66PE|2|0|0|0||E|N|N|N||N|||1|N
113071|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|670|4670|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN68CE|2|0|0|0||E|N|N|N||N|||2670|N
113072|13528|OPTSTK|GMRAIRPORT|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN68PE|2|0|0|0||E|N|N|N||N|||3|N
113073|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|473|4473|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN70CE|2|0|0|0||E|N|N|N||N|||2473|N
113074|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN70PE|2|0|0|0||E|N|N|N||N|||5|N
113075|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|279|4279|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN72CE|2|0|0|0||E|N|N|N||N|||2279|N
113076|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN72PE|2|0|0|0||E|N|N|N||N|||9|N
113077|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|87|4087|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN74CE|2|0|0|0||E|N|N|N||N|||2087|N
113078|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN74PE|2|0|0|0||E|N|N|N||N|||15|N
113079|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3898|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN76CE|2|0|0|0||E|N|N|N||N|||1898|N
113080|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN76PE|2|0|0|0||E|N|N|N||N|||25|N
113081|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3714|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN78CE|2|0|0|0||E|N|N|N||N|||1714|N
113082|13528|OPTSTK|GMRAIRPORT|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2040|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN78PE|2|0|0|0||E|N|N|N||N|||40|N
113083|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3535|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN80CE|2|0|0|0||E|N|N|N||N|||1535|N
113084|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2060|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN80PE|2|0|0|0||E|N|N|N||N|||60|N
113085|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3364|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN82CE|2|0|0|0||E|N|N|N||N|||1364|N
113086|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2088|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN82PE|2|0|0|0||E|N|N|N||N|||88|N
113087|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3202|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN84CE|2|0|0|0||E|N|N|N||N|||1202|N
113088|220|OPTSTK|IEX|XX||1464273000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1234|5234|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY158PE|0|2|0|0||E|N|N|N||N|||3234|N
113089|220|OPTSTK|IEX|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY160CE|0|2|0|0||E|N|N|N||N|||1|N
113090|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2124|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN84PE|2|0|0|0||E|N|N|N||N|||124|N
113091|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3049|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN86CE|2|0|0|0||E|N|N|N||N|||1049|N
113092|220|OPTSTK|IEX|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1434|5434|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY160PE|0|2|0|0||E|N|N|N||N|||3434|N
113093|220|OPTSTK|IEX|XX||1464273000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY162CE|0|2|0|0||E|N|N|N||N|||1|N
113094|220|OPTSTK|IEX|XX||1464273000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1634|5634|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY162PE|0|2|0|0||E|N|N|N||N|||3634|N
113095|220|OPTSTK|IEX|XX||1464273000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY164CE|0|2|0|0||E|N|N|N||N|||1|N
113096|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2116|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN86PE|2|0|0|0||E|N|N|N||N|||116|N
113097|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2907|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN88CE|2|0|0|0||E|N|N|N||N|||907|N
113098|13528|OPTSTK|GMRAIRPORT|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2168|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN88PE|2|0|0|0||E|N|N|N||N|||168|N
113099|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2765|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN90CE|2|0|0|0||E|N|N|N||N|||765|N
113100|220|OPTSTK|IEX|XX||1464273000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1833|5833|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY164PE|0|2|0|0||E|N|N|N||N|||3833|N
113101|220|OPTSTK|IEX|XX||1464273000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY168CE|0|2|0|0||E|N|N|N||N|||1|N
113102|220|OPTSTK|IEX|XX||1464273000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|2233|6233|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY168PE|0|2|0|0||E|N|N|N||N|||4233|N
113103|220|OPTSTK|IEX|XX||1464273000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY172CE|0|2|0|0||E|N|N|N||N|||1|N
113104|220|OPTSTK|IEX|XX||1464273000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1456444800|0|0|0|0|0|2633|6633|0|0|0|1463757631|1464220800|1464273000|15|1|            |IEX26MAY172PE|0|2|0|0||E|N|N|N||N|||4633|N
113105|19234|OPTSTK|LAURUSLABS|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN870PE|0|2|0|0||E|N|N|N||N|||5|N
113106|19234|OPTSTK|LAURUSLABS|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|37770|54430|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN890CE|0|2|0|0||E|N|N|N||N|||46100|N
113107|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2221|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN90PE|2|0|0|0||E|N|N|N||N|||221|N
113108|19234|OPTSTK|LAURUSLABS|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
113109|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2659|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN92CE|2|0|0|0||E|N|N|N||N|||659|N
113110|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2376|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN92PE|2|0|0|0||E|N|N|N||N|||376|N
113111|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2520|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN94CE|2|0|0|0||E|N|N|N||N|||520|N
113112|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2469|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN94PE|2|0|0|0||E|N|N|N||N|||469|N
113113|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2460|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN96CE|2|0|0|0||E|N|N|N||N|||460|N
113114|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2574|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN96PE|2|0|0|0||E|N|N|N||N|||574|N
113115|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2337|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN98CE|2|0|0|0||E|N|N|N||N|||337|N
113116|19234|OPTSTK|LAURUSLABS|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|35790|52440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN910CE|0|2|0|0||E|N|N|N||N|||44115|N
113117|19234|OPTSTK|LAURUSLABS|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN910PE|0|2|0|0||E|N|N|N||N|||10|N
113118|13528|OPTSTK|GMRAIRPORT|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2692|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN98PE|2|0|0|0||E|N|N|N||N|||692|N
113119|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2241|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN100CE|2|0|0|0||E|N|N|N||N|||241|N
113120|19234|OPTSTK|LAURUSLABS|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|33810|50450|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN930CE|0|2|0|0||E|N|N|N||N|||42130|N
113124|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2696|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN100PE|2|0|0|0||E|N|N|N||N|||696|N
113125|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2250|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN102CE|2|0|0|0||E|N|N|N||N|||250|N
113126|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2828|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN102PE|2|0|0|0||E|N|N|N||N|||828|N
113127|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2201|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN104CE|2|0|0|0||E|N|N|N||N|||201|N
113128|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3110|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN104PE|2|0|0|0||E|N|N|N||N|||1110|N
113129|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2159|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN106CE|2|0|0|0||E|N|N|N||N|||159|N
113130|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3267|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN106PE|2|0|0|0||E|N|N|N||N|||1267|N
113131|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2125|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN108CE|2|0|0|0||E|N|N|N||N|||125|N
113132|13528|OPTSTK|GMRAIRPORT|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3431|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN108PE|2|0|0|0||E|N|N|N||N|||1431|N
113133|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2076|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN112CE|2|0|0|0||E|N|N|N||N|||76|N
113134|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|3779|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN112PE|2|0|0|0||E|N|N|N||N|||1779|N
113135|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2034|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN116CE|2|0|0|0||E|N|N|N||N|||34|N
113137|13528|OPTSTK|GMRAIRPORT|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|32|4032|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN116PE|2|0|0|0||E|N|N|N||N|||2032|N
113138|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN120CE|2|0|0|0||E|N|N|N||N|||25|N
113139|13528|OPTSTK|GMRAIRPORT|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1459468800|0|0|0|0|0|523|4523|0|0|0|1463757631|1467244800|1467297000|15|1|            |GMRAIRPORT26JUN120PE|2|0|0|0||E|N|N|N||N|||2523|N
113140|19234|OPTSTK|LAURUSLABS|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN930PE|0|2|0|0||E|N|N|N||N|||15|N
113141|19234|OPTSTK|LAURUSLABS|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|31845|48465|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN950CE|0|2|0|0||E|N|N|N||N|||40155|N
113172|19234|OPTSTK|LAURUSLABS|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN950PE|0|2|0|0||E|N|N|N||N|||20|N
113173|19234|OPTSTK|LAURUSLABS|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|29885|46475|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN970CE|0|2|0|0||E|N|N|N||N|||38180|N
113174|19234|OPTSTK|LAURUSLABS|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN970PE|0|2|0|0||E|N|N|N||N|||35|N
113175|19234|OPTSTK|LAURUSLABS|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|27940|44480|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN990CE|0|2|0|0||E|N|N|N||N|||36210|N
113176|19234|OPTSTK|LAURUSLABS|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN990PE|0|2|0|0||E|N|N|N||N|||50|N
113177|19234|OPTSTK|LAURUSLABS|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|26020|42490|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1010CE|0|2|0|0||E|N|N|N||N|||34255|N
113178|19234|OPTSTK|LAURUSLABS|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1010PE|0|2|0|0||E|N|N|N||N|||80|N
113179|19234|OPTSTK|LAURUSLABS|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|24120|40500|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1030CE|0|2|0|0||E|N|N|N||N|||32310|N
113180|19234|OPTSTK|LAURUSLABS|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1030PE|0|2|0|0||E|N|N|N||N|||120|N
113181|19234|OPTSTK|LAURUSLABS|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|22250|38510|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1050CE|0|2|0|0||E|N|N|N||N|||30380|N
113182|19234|OPTSTK|LAURUSLABS|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1050PE|0|2|0|0||E|N|N|N||N|||180|N
113183|19234|OPTSTK|LAURUSLABS|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|20415|36525|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1070CE|0|2|0|0||E|N|N|N||N|||28470|N
113188|19234|OPTSTK|LAURUSLABS|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1070PE|0|2|0|0||E|N|N|N||N|||255|N
113189|19234|OPTSTK|LAURUSLABS|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|18635|34545|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1090CE|0|2|0|0||E|N|N|N||N|||26590|N
113190|19234|OPTSTK|LAURUSLABS|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1090PE|0|2|0|0||E|N|N|N||N|||360|N
113192|19234|OPTSTK|LAURUSLABS|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|16905|32575|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1110CE|0|2|0|0||E|N|N|N||N|||24740|N
113196|19234|OPTSTK|LAURUSLABS|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1110PE|0|2|0|0||E|N|N|N||N|||500|N
113197|19234|OPTSTK|LAURUSLABS|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|15245|30615|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1130CE|0|2|0|0||E|N|N|N||N|||22930|N
113198|19234|OPTSTK|LAURUSLABS|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1130PE|0|2|0|0||E|N|N|N||N|||675|N
113199|19234|OPTSTK|LAURUSLABS|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|11590|26610|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1150CE|0|2|0|0||E|N|N|N||N|||19100|N
113200|19234|OPTSTK|LAURUSLABS|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1150PE|0|2|0|0||E|N|N|N||N|||895|N
113203|19234|OPTSTK|LAURUSLABS|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|12145|26765|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1170CE|0|2|0|0||E|N|N|N||N|||19455|N
113212|19234|OPTSTK|LAURUSLABS|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1170PE|0|2|0|0||E|N|N|N||N|||1175|N
113213|19234|OPTSTK|LAURUSLABS|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|10725|24885|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1190CE|0|2|0|0||E|N|N|N||N|||17805|N
113223|19234|OPTSTK|LAURUSLABS|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1190PE|0|2|0|0||E|N|N|N||N|||1510|N
113224|19234|OPTSTK|LAURUSLABS|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|9395|23035|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1210CE|0|2|0|0||E|N|N|N||N|||16215|N
113225|19234|OPTSTK|LAURUSLABS|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1210PE|0|2|0|0||E|N|N|N||N|||1910|N
113226|19234|OPTSTK|LAURUSLABS|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|6465|19535|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1230CE|0|2|0|0||E|N|N|N||N|||13000|N
113227|19234|OPTSTK|LAURUSLABS|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1230PE|0|2|0|0||E|N|N|N||N|||2385|N
113228|19234|OPTSTK|LAURUSLABS|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|7045|19495|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1250CE|0|2|0|0||E|N|N|N||N|||13270|N
113231|19234|OPTSTK|LAURUSLABS|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1250PE|0|2|0|0||E|N|N|N||N|||1660|N
113233|19234|OPTSTK|LAURUSLABS|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|6020|17810|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1270CE|0|2|0|0||E|N|N|N||N|||11915|N
113234|19234|OPTSTK|LAURUSLABS|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|4690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1270PE|0|2|0|0||E|N|N|N||N|||2250|N
113235|19234|OPTSTK|LAURUSLABS|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5090|16200|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1290CE|0|2|0|0||E|N|N|N||N|||10645|N
113236|19234|OPTSTK|LAURUSLABS|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1500|7070|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1290PE|0|2|0|0||E|N|N|N||N|||4285|N
113237|19234|OPTSTK|LAURUSLABS|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|4270|14660|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1310CE|0|2|0|0||E|N|N|N||N|||9465|N
113238|19234|OPTSTK|LAURUSLABS|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1950|8230|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1310PE|0|2|0|0||E|N|N|N||N|||5090|N
113239|19234|OPTSTK|LAURUSLABS|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|3545|13205|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1330CE|0|2|0|0||E|N|N|N||N|||8375|N
113240|19234|OPTSTK|LAURUSLABS|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2480|9490|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1330PE|0|2|0|0||E|N|N|N||N|||5985|N
113241|19234|OPTSTK|LAURUSLABS|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|430|9360|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1350CE|0|2|0|0||E|N|N|N||N|||4895|N
113242|19234|OPTSTK|LAURUSLABS|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|965|8715|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1350PE|0|2|0|0||E|N|N|N||N|||4840|N
113243|19234|OPTSTK|LAURUSLABS|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2360|10560|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1370CE|0|2|0|0||E|N|N|N||N|||6460|N
113244|19234|OPTSTK|LAURUSLABS|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|3800|12280|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1370PE|0|2|0|0||E|N|N|N||N|||8040|N
113245|19234|OPTSTK|LAURUSLABS|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1890|9370|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1390CE|0|2|0|0||E|N|N|N||N|||5630|N
113246|19234|OPTSTK|LAURUSLABS|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|4605|13795|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1390PE|0|2|0|0||E|N|N|N||N|||9200|N
113247|19234|OPTSTK|LAURUSLABS|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|765|5935|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1460CE|0|2|0|0||E|N|N|N||N|||3350|N
113248|19234|OPTSTK|LAURUSLABS|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|8115|19625|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1460PE|0|2|0|0||E|N|N|N||N|||13870|N
113249|19234|OPTSTK|LAURUSLABS|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|400|4450|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1500CE|0|2|0|0||E|N|N|N||N|||2425|N
113250|19234|OPTSTK|LAURUSLABS|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|10605|23235|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1500PE|0|2|0|0||E|N|N|N||N|||16920|N
113258|19234|OPTSTK|LAURUSLABS|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1540CE|0|2|0|0||E|N|N|N||N|||1725|N
113259|19234|OPTSTK|LAURUSLABS|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|13405|26985|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1540PE|0|2|0|0||E|N|N|N||N|||20195|N
113271|19234|OPTSTK|LAURUSLABS|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1580CE|0|2|0|0||E|N|N|N||N|||1205|N
113272|19234|OPTSTK|LAURUSLABS|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|16465|30825|0|0|0|1463757631|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1580PE|0|2|0|0||E|N|N|N||N|||23645|N
113275|19234|OPTSTK|LAURUSLABS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|62875|79545|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL640CE|0|2|0|0||E|N|N|N||N|||71210|N
113276|19234|OPTSTK|LAURUSLABS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
113277|19234|OPTSTK|LAURUSLABS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|58920|75590|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL680CE|0|2|0|0||E|N|N|N||N|||67255|N
113278|19234|OPTSTK|LAURUSLABS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
113279|19234|OPTSTK|LAURUSLABS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|54970|71640|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL720CE|0|2|0|0||E|N|N|N||N|||63305|N
113280|19234|OPTSTK|LAURUSLABS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
113281|19234|OPTSTK|LAURUSLABS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|51015|67685|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL760CE|0|2|0|0||E|N|N|N||N|||59350|N
113282|19234|OPTSTK|LAURUSLABS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
113283|19234|OPTSTK|LAURUSLABS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|47065|63725|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL800CE|0|2|0|0||E|N|N|N||N|||55395|N
113284|19234|OPTSTK|LAURUSLABS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
113285|19234|OPTSTK|LAURUSLABS|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|45100|61750|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL820CE|0|2|0|0||E|N|N|N||N|||53425|N
113287|19234|OPTSTK|LAURUSLABS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL820PE|0|2|0|0||E|N|N|N||N|||10|N
113288|19234|OPTSTK|LAURUSLABS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|43130|59770|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL840CE|0|2|0|0||E|N|N|N||N|||51450|N
113289|19234|OPTSTK|LAURUSLABS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL840PE|0|2|0|0||E|N|N|N||N|||15|N
113290|19234|OPTSTK|LAURUSLABS|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|41175|57795|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL860CE|0|2|0|0||E|N|N|N||N|||49485|N
113291|19234|OPTSTK|LAURUSLABS|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL860PE|0|2|0|0||E|N|N|N||N|||25|N
113292|19234|OPTSTK|LAURUSLABS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|39215|55815|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL880CE|0|2|0|0||E|N|N|N||N|||47515|N
113293|19234|OPTSTK|LAURUSLABS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL880PE|0|2|0|0||E|N|N|N||N|||35|N
113294|19234|OPTSTK|LAURUSLABS|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|37280|53840|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL900CE|0|2|0|0||E|N|N|N||N|||45560|N
113295|19234|OPTSTK|LAURUSLABS|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL900PE|0|2|0|0||E|N|N|N||N|||55|N
113296|19234|OPTSTK|LAURUSLABS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|35345|51865|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL920CE|0|2|0|0||E|N|N|N||N|||43605|N
113297|19234|OPTSTK|LAURUSLABS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL920PE|0|2|0|0||E|N|N|N||N|||80|N
113298|19234|OPTSTK|LAURUSLABS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|33430|49890|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL940CE|0|2|0|0||E|N|N|N||N|||41660|N
113299|19234|OPTSTK|LAURUSLABS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL940PE|0|2|0|0||E|N|N|N||N|||115|N
113300|19234|OPTSTK|LAURUSLABS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|31540|47920|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL960CE|0|2|0|0||E|N|N|N||N|||39730|N
113301|19234|OPTSTK|LAURUSLABS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL960PE|0|2|0|0||E|N|N|N||N|||160|N
113302|19234|OPTSTK|LAURUSLABS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|29675|45955|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL980CE|0|2|0|0||E|N|N|N||N|||37815|N
113303|19234|OPTSTK|LAURUSLABS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL980PE|0|2|0|0||E|N|N|N||N|||225|N
113304|19234|OPTSTK|LAURUSLABS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|27835|43995|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1000CE|0|2|0|0||E|N|N|N||N|||35915|N
113305|19234|OPTSTK|LAURUSLABS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1000PE|0|2|0|0||E|N|N|N||N|||300|N
113306|19234|OPTSTK|LAURUSLABS|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|26035|42045|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1020CE|0|2|0|0||E|N|N|N||N|||34040|N
113307|19234|OPTSTK|LAURUSLABS|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1020PE|0|2|0|0||E|N|N|N||N|||405|N
113308|19234|OPTSTK|LAURUSLABS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|24275|40105|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1040CE|0|2|0|0||E|N|N|N||N|||32190|N
113309|19234|OPTSTK|LAURUSLABS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1040PE|0|2|0|0||E|N|N|N||N|||530|N
113310|19234|OPTSTK|LAURUSLABS|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|22560|38180|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1060CE|0|2|0|0||E|N|N|N||N|||30370|N
113311|19234|OPTSTK|LAURUSLABS|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1060PE|0|2|0|0||E|N|N|N||N|||690|N
113312|19234|OPTSTK|LAURUSLABS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|20895|36275|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1080CE|0|2|0|0||E|N|N|N||N|||28585|N
113313|19234|OPTSTK|LAURUSLABS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1080PE|0|2|0|0||E|N|N|N||N|||880|N
113314|19234|OPTSTK|LAURUSLABS|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|19285|34385|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1100CE|0|2|0|0||E|N|N|N||N|||26835|N
113315|19234|OPTSTK|LAURUSLABS|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1100PE|0|2|0|0||E|N|N|N||N|||1110|N
113316|19234|OPTSTK|LAURUSLABS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|17740|32530|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1120CE|0|2|0|0||E|N|N|N||N|||25135|N
113322|19234|OPTSTK|LAURUSLABS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1120PE|0|2|0|0||E|N|N|N||N|||1385|N
113323|19234|OPTSTK|LAURUSLABS|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|16255|30695|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1140CE|0|2|0|0||E|N|N|N||N|||23475|N
113324|19234|OPTSTK|LAURUSLABS|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1140PE|0|2|0|0||E|N|N|N||N|||1705|N
113325|19234|OPTSTK|LAURUSLABS|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|14840|28900|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1160CE|0|2|0|0||E|N|N|N||N|||21870|N
113326|19234|OPTSTK|LAURUSLABS|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1160PE|0|2|0|0||E|N|N|N||N|||2075|N
113327|19234|OPTSTK|LAURUSLABS|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|13500|27140|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1180CE|0|2|0|0||E|N|N|N||N|||20320|N
113328|19234|OPTSTK|LAURUSLABS|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|505|4505|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1180PE|0|2|0|0||E|N|N|N||N|||2505|N
113329|19234|OPTSTK|LAURUSLABS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|12235|25435|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1200CE|0|2|0|0||E|N|N|N||N|||18835|N
113330|19234|OPTSTK|LAURUSLABS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1200PE|0|2|0|0||E|N|N|N||N|||2995|N
113331|19234|OPTSTK|LAURUSLABS|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|11045|23765|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1220CE|0|2|0|0||E|N|N|N||N|||17405|N
113332|19234|OPTSTK|LAURUSLABS|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1540|5540|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1220PE|0|2|0|0||E|N|N|N||N|||3540|N
113333|19234|OPTSTK|LAURUSLABS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|9925|22145|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1240CE|0|2|0|0||E|N|N|N||N|||16035|N
113334|19234|OPTSTK|LAURUSLABS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1915|6375|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1240PE|0|2|0|0||E|N|N|N||N|||4145|N
113335|19234|OPTSTK|LAURUSLABS|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|8885|20585|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1260CE|0|2|0|0||E|N|N|N||N|||14735|N
113336|19234|OPTSTK|LAURUSLABS|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2335|7315|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1260PE|0|2|0|0||E|N|N|N||N|||4825|N
113337|19234|OPTSTK|LAURUSLABS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|7925|19085|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1280CE|0|2|0|0||E|N|N|N||N|||13505|N
113338|19234|OPTSTK|LAURUSLABS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2815|8335|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1280PE|0|2|0|0||E|N|N|N||N|||5575|N
113339|19234|OPTSTK|LAURUSLABS|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|7040|17650|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1300CE|0|2|0|0||E|N|N|N||N|||12345|N
113340|19234|OPTSTK|LAURUSLABS|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|3355|9425|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1300PE|0|2|0|0||E|N|N|N||N|||6390|N
113341|19234|OPTSTK|LAURUSLABS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|6225|16275|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1320CE|0|2|0|0||E|N|N|N||N|||11250|N
113342|19234|OPTSTK|LAURUSLABS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|3960|10590|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1320PE|0|2|0|0||E|N|N|N||N|||7275|N
113343|19234|OPTSTK|LAURUSLABS|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5490|14970|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1340CE|0|2|0|0||E|N|N|N||N|||10230|N
113345|19234|OPTSTK|LAURUSLABS|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|4635|11825|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1340PE|0|2|0|0||E|N|N|N||N|||8230|N
113346|19234|OPTSTK|LAURUSLABS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|4815|13735|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1360CE|0|2|0|0||E|N|N|N||N|||9275|N
113347|19234|OPTSTK|LAURUSLABS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|5375|13135|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1360PE|0|2|0|0||E|N|N|N||N|||9255|N
113348|19234|OPTSTK|LAURUSLABS|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|4205|12565|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1380CE|0|2|0|0||E|N|N|N||N|||8385|N
113349|19234|OPTSTK|LAURUSLABS|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|6185|14505|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1380PE|0|2|0|0||E|N|N|N||N|||10345|N
113350|19234|OPTSTK|LAURUSLABS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|3660|11460|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1400CE|0|2|0|0||E|N|N|N||N|||7560|N
113351|19234|OPTSTK|LAURUSLABS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|7060|15930|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1400PE|0|2|0|0||E|N|N|N||N|||11495|N
113352|19234|OPTSTK|LAURUSLABS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2740|9470|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1440CE|0|2|0|0||E|N|N|N||N|||6105|N
113353|19234|OPTSTK|LAURUSLABS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|9025|18965|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1440PE|0|2|0|0||E|N|N|N||N|||13995|N
113354|19234|OPTSTK|LAURUSLABS|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|2010|7740|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1480CE|0|2|0|0||E|N|N|N||N|||4875|N
113355|19234|OPTSTK|LAURUSLABS|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|11250|22190|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1480PE|0|2|0|0||E|N|N|N||N|||16720|N
113356|19234|OPTSTK|LAURUSLABS|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1455|6275|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1520CE|0|2|0|0||E|N|N|N||N|||3865|N
113357|19234|OPTSTK|LAURUSLABS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|13735|25595|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1520PE|0|2|0|0||E|N|N|N||N|||19665|N
113358|19234|OPTSTK|LAURUSLABS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|1030|5030|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1560CE|0|2|0|0||E|N|N|N||N|||3030|N
113359|19234|OPTSTK|LAURUSLABS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|2.550100E+04|0|1461888000|0|0|0|0|0|16450|29120|0|0|0|1463757631|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1560PE|0|2|0|0||E|N|N|N||N|||22785|N
113360|1997|OPTSTK|LICHSGFIN|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|16625|22455|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN350CE|0|2|0|0||E|N|N|N||N|||19540|N
113361|1997|OPTSTK|LICHSGFIN|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
113367|1997|OPTSTK|LICHSGFIN|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10205|15995|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN415CE|0|2|0|0||E|N|N|N||N|||13100|N
113368|1997|OPTSTK|LICHSGFIN|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN415PE|0|2|0|0||E|N|N|N||N|||20|N
113369|1997|OPTSTK|LICHSGFIN|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9240|15000|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN425CE|0|2|0|0||E|N|N|N||N|||12120|N
113370|1997|OPTSTK|LICHSGFIN|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN425PE|0|2|0|0||E|N|N|N||N|||30|N
113371|1997|OPTSTK|LICHSGFIN|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8295|14005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN435CE|0|2|0|0||E|N|N|N||N|||11150|N
113372|1997|OPTSTK|LICHSGFIN|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN435PE|0|2|0|0||E|N|N|N||N|||55|N
113373|1997|OPTSTK|LICHSGFIN|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7370|13010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN445CE|0|2|0|0||E|N|N|N||N|||10190|N
113374|1997|OPTSTK|LICHSGFIN|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN445PE|0|2|0|0||E|N|N|N||N|||90|N
113375|1997|OPTSTK|LICHSGFIN|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6480|12020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN455CE|0|2|0|0||E|N|N|N||N|||9250|N
113376|1997|OPTSTK|LICHSGFIN|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN455PE|0|2|0|0||E|N|N|N||N|||140|N
113377|1997|OPTSTK|LICHSGFIN|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5630|11040|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN465CE|0|2|0|0||E|N|N|N||N|||8335|N
113378|1997|OPTSTK|LICHSGFIN|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN465PE|0|2|0|0||E|N|N|N||N|||220|N
113379|1997|OPTSTK|LICHSGFIN|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4825|10065|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN475CE|0|2|0|0||E|N|N|N||N|||7445|N
113380|1997|OPTSTK|LICHSGFIN|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN475PE|0|2|0|0||E|N|N|N||N|||325|N
113381|1997|OPTSTK|LICHSGFIN|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4080|9110|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN485CE|0|2|0|0||E|N|N|N||N|||6595|N
113382|1997|OPTSTK|LICHSGFIN|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN485PE|0|2|0|0||E|N|N|N||N|||470|N
113383|1997|OPTSTK|LICHSGFIN|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3400|8180|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN495CE|0|2|0|0||E|N|N|N||N|||5790|N
113384|1997|OPTSTK|LICHSGFIN|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN495PE|0|2|0|0||E|N|N|N||N|||655|N
113389|1997|OPTSTK|LICHSGFIN|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2785|7285|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN505CE|0|2|0|0||E|N|N|N||N|||5035|N
113390|1997|OPTSTK|LICHSGFIN|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN505PE|0|2|0|0||E|N|N|N||N|||895|N
113395|1997|OPTSTK|LICHSGFIN|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2240|6420|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN515CE|0|2|0|0||E|N|N|N||N|||4330|N
113396|1997|OPTSTK|LICHSGFIN|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN515PE|0|2|0|0||E|N|N|N||N|||1185|N
113397|1997|OPTSTK|LICHSGFIN|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1690|5690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN525CE|0|2|0|0||E|N|N|N||N|||3690|N
113398|1997|OPTSTK|LICHSGFIN|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN525PE|0|2|0|0||E|N|N|N||N|||1535|N
113399|1512|OPTSTK|INDHOTEL|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|23745|30895|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY380CE|0|2|0|0||E|N|N|N||N|||27320|N
113402|1512|OPTSTK|INDHOTEL|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
113403|1512|OPTSTK|INDHOTEL|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|21745|28895|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY400CE|0|2|0|0||E|N|N|N||N|||25320|N
113404|1512|OPTSTK|INDHOTEL|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
113405|1512|OPTSTK|INDHOTEL|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|19750|26900|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY420CE|0|2|0|0||E|N|N|N||N|||23325|N
113406|1512|OPTSTK|INDHOTEL|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
113407|1512|OPTSTK|INDHOTEL|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|17755|24895|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY440CE|0|2|0|0||E|N|N|N||N|||21325|N
113408|1512|OPTSTK|INDHOTEL|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
113409|1512|OPTSTK|INDHOTEL|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|15760|22900|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY460CE|0|2|0|0||E|N|N|N||N|||19330|N
113410|1997|OPTSTK|LICHSGFIN|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN535CE|0|2|0|0||E|N|N|N||N|||3110|N
113411|1997|OPTSTK|LICHSGFIN|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN535PE|0|2|0|0||E|N|N|N||N|||1950|N
113412|1997|OPTSTK|LICHSGFIN|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN545CE|0|2|0|0||E|N|N|N||N|||2230|N
113413|1997|OPTSTK|LICHSGFIN|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|425|4425|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN545PE|0|2|0|0||E|N|N|N||N|||2425|N
113414|1512|OPTSTK|INDHOTEL|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
113415|1997|OPTSTK|LICHSGFIN|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN555CE|0|2|0|0||E|N|N|N||N|||1660|N
113416|1997|OPTSTK|LICHSGFIN|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|965|4965|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN555PE|0|2|0|0||E|N|N|N||N|||2965|N
113417|1997|OPTSTK|LICHSGFIN|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN565CE|0|2|0|0||E|N|N|N||N|||1750|N
113418|1997|OPTSTK|LICHSGFIN|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1565|5565|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN565PE|0|2|0|0||E|N|N|N||N|||3565|N
113419|1997|OPTSTK|LICHSGFIN|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN575CE|0|2|0|0||E|N|N|N||N|||1415|N
113420|1997|OPTSTK|LICHSGFIN|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2225|6225|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN575PE|0|2|0|0||E|N|N|N||N|||4225|N
113421|1997|OPTSTK|LICHSGFIN|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN585CE|0|2|0|0||E|N|N|N||N|||1130|N
113422|1997|OPTSTK|LICHSGFIN|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2890|6980|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN585PE|0|2|0|0||E|N|N|N||N|||4935|N
113423|1997|OPTSTK|LICHSGFIN|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN595CE|0|2|0|0||E|N|N|N||N|||895|N
113424|1997|OPTSTK|LICHSGFIN|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3020|7390|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN595PE|0|2|0|0||E|N|N|N||N|||5205|N
113425|1997|OPTSTK|LICHSGFIN|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN605CE|0|2|0|0||E|N|N|N||N|||700|N
113426|1512|OPTSTK|INDHOTEL|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|13760|20900|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY480CE|0|2|0|0||E|N|N|N||N|||17330|N
113427|1512|OPTSTK|INDHOTEL|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
113428|1512|OPTSTK|INDHOTEL|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|11765|18905|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY500CE|0|2|0|0||E|N|N|N||N|||15335|N
113429|1512|OPTSTK|INDHOTEL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
113436|1512|OPTSTK|INDHOTEL|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|10765|17905|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY510CE|0|2|0|0||E|N|N|N||N|||14335|N
113437|1512|OPTSTK|INDHOTEL|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY510PE|0|2|0|0||E|N|N|N||N|||10|N
113442|1512|OPTSTK|INDHOTEL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|9765|16905|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY520CE|0|2|0|0||E|N|N|N||N|||13335|N
113443|1512|OPTSTK|INDHOTEL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
113444|1512|OPTSTK|INDHOTEL|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|8765|15905|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY530CE|0|2|0|0||E|N|N|N||N|||12335|N
113445|1512|OPTSTK|INDHOTEL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY530PE|0|2|0|0||E|N|N|N||N|||15|N
113446|1512|OPTSTK|INDHOTEL|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|7770|14910|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY540CE|0|2|0|0||E|N|N|N||N|||11340|N
113447|1512|OPTSTK|INDHOTEL|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY540PE|0|2|0|0||E|N|N|N||N|||10|N
113501|1512|OPTSTK|INDHOTEL|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|6770|13910|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY550CE|0|2|0|0||E|N|N|N||N|||10340|N
113502|1512|OPTSTK|INDHOTEL|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY550PE|0|2|0|0||E|N|N|N||N|||15|N
113503|1512|OPTSTK|INDHOTEL|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5770|12910|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY560CE|0|2|0|0||E|N|N|N||N|||9340|N
113515|1512|OPTSTK|INDHOTEL|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY560PE|0|2|0|0||E|N|N|N||N|||20|N
113531|1997|OPTSTK|LICHSGFIN|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4175|8805|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN605PE|0|2|0|0||E|N|N|N||N|||6490|N
113532|1997|OPTSTK|LICHSGFIN|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN615CE|0|2|0|0||E|N|N|N||N|||545|N
113533|1997|OPTSTK|LICHSGFIN|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4905|9755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN615PE|0|2|0|0||E|N|N|N||N|||7330|N
113534|1997|OPTSTK|LICHSGFIN|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN625CE|0|2|0|0||E|N|N|N||N|||420|N
113535|1997|OPTSTK|LICHSGFIN|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5675|10715|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN625PE|0|2|0|0||E|N|N|N||N|||8195|N
113536|1997|OPTSTK|LICHSGFIN|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN635CE|0|2|0|0||E|N|N|N||N|||320|N
113537|1997|OPTSTK|LICHSGFIN|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6490|11690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN635PE|0|2|0|0||E|N|N|N||N|||9090|N
113538|1997|OPTSTK|LICHSGFIN|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN645CE|0|2|0|0||E|N|N|N||N|||240|N
113551|1997|OPTSTK|LICHSGFIN|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7335|12675|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN645PE|0|2|0|0||E|N|N|N||N|||10005|N
113552|1997|OPTSTK|LICHSGFIN|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN655CE|0|2|0|0||E|N|N|N||N|||180|N
113553|1997|OPTSTK|LICHSGFIN|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8210|13660|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN655PE|0|2|0|0||E|N|N|N||N|||10935|N
113554|1997|OPTSTK|LICHSGFIN|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN665CE|0|2|0|0||E|N|N|N||N|||135|N
113592|1997|OPTSTK|LICHSGFIN|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9115|14655|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN665PE|0|2|0|0||E|N|N|N||N|||11885|N
113593|1997|OPTSTK|LICHSGFIN|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN675CE|0|2|0|0||E|N|N|N||N|||100|N
113594|1512|OPTSTK|INDHOTEL|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|4780|11910|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY570CE|0|2|0|0||E|N|N|N||N|||8345|N
113595|1512|OPTSTK|INDHOTEL|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY570PE|0|2|0|0||E|N|N|N||N|||25|N
113596|1997|OPTSTK|LICHSGFIN|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10035|15645|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN675PE|0|2|0|0||E|N|N|N||N|||12840|N
113597|1997|OPTSTK|LICHSGFIN|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN685CE|0|2|0|0||E|N|N|N||N|||70|N
113598|1997|OPTSTK|LICHSGFIN|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10980|16640|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN685PE|0|2|0|0||E|N|N|N||N|||13810|N
113599|1997|OPTSTK|LICHSGFIN|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN695CE|0|2|0|0||E|N|N|N||N|||50|N
113600|1512|OPTSTK|INDHOTEL|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|3800|10900|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY580CE|0|2|0|0||E|N|N|N||N|||7350|N
113601|1512|OPTSTK|INDHOTEL|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY580PE|0|2|0|0||E|N|N|N||N|||30|N
113602|1512|OPTSTK|INDHOTEL|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|2845|9875|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY590CE|0|2|0|0||E|N|N|N||N|||6360|N
113603|1512|OPTSTK|INDHOTEL|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY590PE|0|2|0|0||E|N|N|N||N|||45|N
113604|1997|OPTSTK|LICHSGFIN|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11925|17635|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN695PE|0|2|0|0||E|N|N|N||N|||14780|N
113605|1997|OPTSTK|LICHSGFIN|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN730CE|0|2|0|0||E|N|N|N||N|||15|N
113606|1997|OPTSTK|LICHSGFIN|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|15330|21120|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN730PE|0|2|0|0||E|N|N|N||N|||18225|N
113614|1997|OPTSTK|LICHSGFIN|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN750CE|0|2|0|0||E|N|N|N||N|||10|N
113615|1997|OPTSTK|LICHSGFIN|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|17295|23105|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICHSGFIN26JUN750PE|0|2|0|0||E|N|N|N||N|||20200|N
113616|1997|OPTSTK|LICHSGFIN|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|19745|25575|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL320CE|0|2|0|0||E|N|N|N||N|||22660|N
113617|1997|OPTSTK|LICHSGFIN|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
113618|1997|OPTSTK|LICHSGFIN|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|17770|23600|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL340CE|0|2|0|0||E|N|N|N||N|||20685|N
113619|1997|OPTSTK|LICHSGFIN|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
113620|1997|OPTSTK|LICHSGFIN|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|15800|21620|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL360CE|0|2|0|0||E|N|N|N||N|||18710|N
113621|1997|OPTSTK|LICHSGFIN|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
113622|1997|OPTSTK|LICHSGFIN|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|13845|19645|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL380CE|0|2|0|0||E|N|N|N||N|||16745|N
113623|1997|OPTSTK|LICHSGFIN|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL380PE|0|2|0|0||E|N|N|N||N|||15|N
113624|1997|OPTSTK|LICHSGFIN|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11920|17670|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL400CE|0|2|0|0||E|N|N|N||N|||14795|N
113625|1997|OPTSTK|LICHSGFIN|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL400PE|0|2|0|0||E|N|N|N||N|||45|N
113626|1997|OPTSTK|LICHSGFIN|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10975|16685|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL410CE|0|2|0|0||E|N|N|N||N|||13830|N
113627|1997|OPTSTK|LICHSGFIN|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL410PE|0|2|0|0||E|N|N|N||N|||70|N
113628|1997|OPTSTK|LICHSGFIN|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10055|15705|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL420CE|0|2|0|0||E|N|N|N||N|||12880|N
113629|1997|OPTSTK|LICHSGFIN|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL420PE|0|2|0|0||E|N|N|N||N|||105|N
113630|1997|OPTSTK|LICHSGFIN|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9150|14730|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL430CE|0|2|0|0||E|N|N|N||N|||11940|N
113631|1997|OPTSTK|LICHSGFIN|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL430PE|0|2|0|0||E|N|N|N||N|||155|N
113632|1997|OPTSTK|LICHSGFIN|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8275|13765|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL440CE|0|2|0|0||E|N|N|N||N|||11020|N
113633|1997|OPTSTK|LICHSGFIN|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL440PE|0|2|0|0||E|N|N|N||N|||225|N
113634|1997|OPTSTK|LICHSGFIN|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7440|12810|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL450CE|0|2|0|0||E|N|N|N||N|||10125|N
113635|1997|OPTSTK|LICHSGFIN|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL450PE|0|2|0|0||E|N|N|N||N|||315|N
113636|1997|OPTSTK|LICHSGFIN|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6635|11865|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL460CE|0|2|0|0||E|N|N|N||N|||9250|N
113644|1997|OPTSTK|LICHSGFIN|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL460PE|0|2|0|0||E|N|N|N||N|||435|N
113645|1997|OPTSTK|LICHSGFIN|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5880|10940|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL470CE|0|2|0|0||E|N|N|N||N|||8410|N
113646|1997|OPTSTK|LICHSGFIN|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL470PE|0|2|0|0||E|N|N|N||N|||585|N
113647|1997|OPTSTK|LICHSGFIN|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5175|10045|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL480CE|0|2|0|0||E|N|N|N||N|||7610|N
113648|1997|OPTSTK|LICHSGFIN|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL480PE|0|2|0|0||E|N|N|N||N|||765|N
113649|1997|OPTSTK|LICHSGFIN|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4510|9170|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL490CE|0|2|0|0||E|N|N|N||N|||6840|N
113650|1997|OPTSTK|LICHSGFIN|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL490PE|0|2|0|0||E|N|N|N||N|||990|N
113651|1997|OPTSTK|LICHSGFIN|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3905|8335|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL500CE|0|2|0|0||E|N|N|N||N|||6120|N
113652|1997|OPTSTK|LICHSGFIN|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL500PE|0|2|0|0||E|N|N|N||N|||1255|N
113653|1997|OPTSTK|LICHSGFIN|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3355|7525|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL510CE|0|2|0|0||E|N|N|N||N|||5440|N
113654|1997|OPTSTK|LICHSGFIN|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL510PE|0|2|0|0||E|N|N|N||N|||1565|N
113655|1997|OPTSTK|LICHSGFIN|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2805|6805|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL520CE|0|2|0|0||E|N|N|N||N|||4805|N
113656|1997|OPTSTK|LICHSGFIN|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL520PE|0|2|0|0||E|N|N|N||N|||1920|N
113657|1997|OPTSTK|LICHSGFIN|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2225|6225|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL530CE|0|2|0|0||E|N|N|N||N|||4225|N
113658|1997|OPTSTK|LICHSGFIN|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL530PE|0|2|0|0||E|N|N|N||N|||2330|N
113659|1512|OPTSTK|INDHOTEL|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|2480|9370|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY600CE|0|2|0|0||E|N|N|N||N|||5925|N
113660|1512|OPTSTK|INDHOTEL|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY600PE|0|2|0|0||E|N|N|N||N|||60|N
113661|1997|OPTSTK|LICHSGFIN|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1690|5690|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL540CE|0|2|0|0||E|N|N|N||N|||3690|N
113662|1997|OPTSTK|LICHSGFIN|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|785|4785|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL540PE|0|2|0|0||E|N|N|N||N|||2785|N
113663|1512|OPTSTK|INDHOTEL|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|1190|7810|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY610CE|0|2|0|0||E|N|N|N||N|||4500|N
113664|1512|OPTSTK|INDHOTEL|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY610PE|0|2|0|0||E|N|N|N||N|||95|N
113665|1512|OPTSTK|INDHOTEL|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|465|6665|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY620CE|0|2|0|0||E|N|N|N||N|||3565|N
113666|1512|OPTSTK|INDHOTEL|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY620PE|0|2|0|0||E|N|N|N||N|||165|N
113667|1512|OPTSTK|INDHOTEL|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|5450|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY630CE|0|2|0|0||E|N|N|N||N|||2650|N
113668|1512|OPTSTK|INDHOTEL|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY630PE|0|2|0|0||E|N|N|N||N|||280|N
113669|1512|OPTSTK|INDHOTEL|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|4310|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY640CE|0|2|0|0||E|N|N|N||N|||1895|N
113670|1512|OPTSTK|INDHOTEL|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY640PE|0|2|0|0||E|N|N|N||N|||500|N
113671|1512|OPTSTK|INDHOTEL|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|3270|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY650CE|0|2|0|0||E|N|N|N||N|||1270|N
113672|1512|OPTSTK|INDHOTEL|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY650PE|0|2|0|0||E|N|N|N||N|||840|N
113673|1512|OPTSTK|INDHOTEL|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2790|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY660CE|0|2|0|0||E|N|N|N||N|||790|N
113674|1512|OPTSTK|INDHOTEL|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|3405|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY660PE|0|2|0|0||E|N|N|N||N|||1360|N
113675|1512|OPTSTK|INDHOTEL|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY670CE|0|2|0|0||E|N|N|N||N|||460|N
113676|1512|OPTSTK|INDHOTEL|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|4530|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY670PE|0|2|0|0||E|N|N|N||N|||2070|N
113677|1512|OPTSTK|INDHOTEL|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY680CE|0|2|0|0||E|N|N|N||N|||265|N
113678|1512|OPTSTK|INDHOTEL|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|65|5695|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY680PE|0|2|0|0||E|N|N|N||N|||2880|N
113679|1512|OPTSTK|INDHOTEL|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY690CE|0|2|0|0||E|N|N|N||N|||150|N
113680|1512|OPTSTK|INDHOTEL|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|770|6950|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY690PE|0|2|0|0||E|N|N|N||N|||3860|N
113681|1512|OPTSTK|INDHOTEL|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY700CE|0|2|0|0||E|N|N|N||N|||95|N
113682|1512|OPTSTK|INDHOTEL|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|1130|7700|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY700PE|0|2|0|0||E|N|N|N||N|||4415|N
113683|1512|OPTSTK|INDHOTEL|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY710CE|0|2|0|0||E|N|N|N||N|||60|N
113684|1512|OPTSTK|INDHOTEL|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|2295|9115|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY710PE|0|2|0|0||E|N|N|N||N|||5705|N
113685|1512|OPTSTK|INDHOTEL|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY720CE|0|2|0|0||E|N|N|N||N|||45|N
113686|1512|OPTSTK|INDHOTEL|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|3710|10690|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY720PE|0|2|0|0||E|N|N|N||N|||7200|N
113687|1512|OPTSTK|INDHOTEL|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY730CE|0|2|0|0||E|N|N|N||N|||30|N
113688|1512|OPTSTK|INDHOTEL|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|3425|10485|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY730PE|0|2|0|0||E|N|N|N||N|||6955|N
113689|1512|OPTSTK|INDHOTEL|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY740CE|0|2|0|0||E|N|N|N||N|||5|N
113690|1512|OPTSTK|INDHOTEL|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|4540|11650|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY740PE|0|2|0|0||E|N|N|N||N|||8095|N
113691|1512|OPTSTK|INDHOTEL|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
113692|1512|OPTSTK|INDHOTEL|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5925|13055|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY750PE|0|2|0|0||E|N|N|N||N|||9490|N
113693|1512|OPTSTK|INDHOTEL|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
113694|1512|OPTSTK|INDHOTEL|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|6710|13850|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY760PE|0|2|0|0||E|N|N|N||N|||10280|N
113695|1512|OPTSTK|INDHOTEL|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
113696|1512|OPTSTK|INDHOTEL|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|8070|15210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY770PE|0|2|0|0||E|N|N|N||N|||11640|N
113697|1512|OPTSTK|INDHOTEL|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
113698|1512|OPTSTK|INDHOTEL|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|9070|16210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY780PE|0|2|0|0||E|N|N|N||N|||12640|N
113699|1512|OPTSTK|INDHOTEL|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
113700|1997|OPTSTK|LICHSGFIN|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1205|5205|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL550CE|0|2|0|0||E|N|N|N||N|||3205|N
113701|1512|OPTSTK|INDHOTEL|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|10065|17215|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY790PE|0|2|0|0||E|N|N|N||N|||13640|N
113702|1997|OPTSTK|LICHSGFIN|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1285|5285|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL550PE|0|2|0|0||E|N|N|N||N|||3285|N
113703|1997|OPTSTK|LICHSGFIN|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|770|4770|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL560CE|0|2|0|0||E|N|N|N||N|||2770|N
113704|1512|OPTSTK|INDHOTEL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
113705|1512|OPTSTK|INDHOTEL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|11060|18210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY800PE|0|2|0|0||E|N|N|N||N|||14635|N
113706|1512|OPTSTK|INDHOTEL|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
113707|1512|OPTSTK|INDHOTEL|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|12060|19210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY810PE|0|2|0|0||E|N|N|N||N|||15635|N
113708|1512|OPTSTK|INDHOTEL|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
113709|1512|OPTSTK|INDHOTEL|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|13060|20210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY820PE|0|2|0|0||E|N|N|N||N|||16635|N
113710|1512|OPTSTK|INDHOTEL|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
113711|1512|OPTSTK|INDHOTEL|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|14060|21210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY830PE|0|2|0|0||E|N|N|N||N|||17635|N
113712|1512|OPTSTK|INDHOTEL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
113713|1512|OPTSTK|INDHOTEL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|15055|22205|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY840PE|0|2|0|0||E|N|N|N||N|||18630|N
113714|1512|OPTSTK|INDHOTEL|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
113715|1512|OPTSTK|INDHOTEL|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|16055|23205|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY850PE|0|2|0|0||E|N|N|N||N|||19630|N
113716|1512|OPTSTK|INDHOTEL|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
113717|1512|OPTSTK|INDHOTEL|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1456444800|0|0|0|0|0|17055|24205|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDHOTEL26MAY860PE|0|2|0|0||E|N|N|N||N|||20630|N
113718|1997|OPTSTK|LICHSGFIN|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1840|5840|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL560PE|0|2|0|0||E|N|N|N||N|||3840|N
113719|1997|OPTSTK|LICHSGFIN|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|375|4375|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL570CE|0|2|0|0||E|N|N|N||N|||2375|N
113720|1997|OPTSTK|LICHSGFIN|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2435|6435|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL570PE|0|2|0|0||E|N|N|N||N|||4435|N
113721|1997|OPTSTK|LICHSGFIN|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL580CE|0|2|0|0||E|N|N|N||N|||2030|N
113722|1997|OPTSTK|LICHSGFIN|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3075|7075|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL580PE|0|2|0|0||E|N|N|N||N|||5075|N
113723|1997|OPTSTK|LICHSGFIN|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL590CE|0|2|0|0||E|N|N|N||N|||1725|N
113724|1997|OPTSTK|LICHSGFIN|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3760|7760|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL590PE|0|2|0|0||E|N|N|N||N|||5760|N
113725|1997|OPTSTK|LICHSGFIN|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL600CE|0|2|0|0||E|N|N|N||N|||1455|N
113726|1997|OPTSTK|LICHSGFIN|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4445|8515|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL600PE|0|2|0|0||E|N|N|N||N|||6480|N
113727|1997|OPTSTK|LICHSGFIN|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL610CE|0|2|0|0||E|N|N|N||N|||1225|N
113728|1997|OPTSTK|LICHSGFIN|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5095|9385|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL610PE|0|2|0|0||E|N|N|N||N|||7240|N
113729|1997|OPTSTK|LICHSGFIN|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL620CE|0|2|0|0||E|N|N|N||N|||1025|N
113730|1997|OPTSTK|LICHSGFIN|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5780|10270|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL620PE|0|2|0|0||E|N|N|N||N|||8025|N
113731|1997|OPTSTK|LICHSGFIN|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL630CE|0|2|0|0||E|N|N|N||N|||850|N
113732|1997|OPTSTK|LICHSGFIN|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6505|11175|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL630PE|0|2|0|0||E|N|N|N||N|||8840|N
113733|1997|OPTSTK|LICHSGFIN|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL640CE|0|2|0|0||E|N|N|N||N|||705|N
113734|1997|OPTSTK|LICHSGFIN|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7270|12100|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL640PE|0|2|0|0||E|N|N|N||N|||9685|N
113735|1997|OPTSTK|LICHSGFIN|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL650CE|0|2|0|0||E|N|N|N||N|||580|N
113736|1997|OPTSTK|LICHSGFIN|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8060|13040|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL650PE|0|2|0|0||E|N|N|N||N|||10550|N
113737|1997|OPTSTK|LICHSGFIN|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL660CE|0|2|0|0||E|N|N|N||N|||475|N
113738|1997|OPTSTK|LICHSGFIN|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8880|13990|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL660PE|0|2|0|0||E|N|N|N||N|||11435|N
113739|1997|OPTSTK|LICHSGFIN|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL670CE|0|2|0|0||E|N|N|N||N|||390|N
113740|1997|OPTSTK|LICHSGFIN|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9725|14945|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL670PE|0|2|0|0||E|N|N|N||N|||12335|N
113741|1997|OPTSTK|LICHSGFIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL680CE|0|2|0|0||E|N|N|N||N|||315|N
113742|1997|OPTSTK|LICHSGFIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10590|15910|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL680PE|0|2|0|0||E|N|N|N||N|||13250|N
113743|1997|OPTSTK|LICHSGFIN|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL690CE|0|2|0|0||E|N|N|N||N|||255|N
113744|1997|OPTSTK|LICHSGFIN|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11475|16885|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL690PE|0|2|0|0||E|N|N|N||N|||14180|N
113745|1997|OPTSTK|LICHSGFIN|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL700CE|0|2|0|0||E|N|N|N||N|||205|N
113746|1997|OPTSTK|LICHSGFIN|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|12380|17860|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL700PE|0|2|0|0||E|N|N|N||N|||15120|N
113747|1997|OPTSTK|LICHSGFIN|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL720CE|0|2|0|0||E|N|N|N||N|||135|N
113750|1997|OPTSTK|LICHSGFIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|14225|19815|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL720PE|0|2|0|0||E|N|N|N||N|||17020|N
113752|1997|OPTSTK|LICHSGFIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL740CE|0|2|0|0||E|N|N|N||N|||85|N
113753|1997|OPTSTK|LICHSGFIN|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|16115|21785|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL740PE|0|2|0|0||E|N|N|N||N|||18950|N
113754|1997|OPTSTK|LICHSGFIN|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL760CE|0|2|0|0||E|N|N|N||N|||55|N
113755|1997|OPTSTK|LICHSGFIN|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|18035|23765|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL760PE|0|2|0|0||E|N|N|N||N|||20900|N
113756|1997|OPTSTK|LICHSGFIN|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL780CE|0|2|0|0||E|N|N|N||N|||35|N
113757|1997|OPTSTK|LICHSGFIN|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|19970|25740|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL780PE|0|2|0|0||E|N|N|N||N|||22855|N
113758|1997|OPTSTK|LICHSGFIN|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL800CE|0|2|0|0||E|N|N|N||N|||20|N
113759|1997|OPTSTK|LICHSGFIN|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|21925|27715|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICHSGFIN26JUL800PE|0|2|0|0||E|N|N|N||N|||24820|N
113760|9480|OPTSTK|LICI|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|29585|37755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN470CE|0|2|0|0||E|N|N|N||N|||33670|N
113761|9480|OPTSTK|LICI|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN470PE|0|2|0|0||E|N|N|N||N|||5|N
113762|9480|OPTSTK|LICI|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|27600|35770|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN490CE|0|2|0|0||E|N|N|N||N|||31685|N
113763|9480|OPTSTK|LICI|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN490PE|0|2|0|0||E|N|N|N||N|||5|N
113764|9480|OPTSTK|LICI|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|25610|33780|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN510CE|0|2|0|0||E|N|N|N||N|||29695|N
113765|9480|OPTSTK|LICI|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN510PE|0|2|0|0||E|N|N|N||N|||5|N
113766|9480|OPTSTK|LICI|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|23625|31795|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN530CE|0|2|0|0||E|N|N|N||N|||27710|N
113767|9480|OPTSTK|LICI|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN530PE|0|2|0|0||E|N|N|N||N|||5|N
113768|9480|OPTSTK|LICI|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|12330|20360|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN645CE|0|2|0|0||E|N|N|N||N|||16345|N
113769|9480|OPTSTK|LICI|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN645PE|0|2|0|0||E|N|N|N||N|||60|N
113770|9480|OPTSTK|LICI|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|11395|19365|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN655CE|0|2|0|0||E|N|N|N||N|||15380|N
113771|9480|OPTSTK|LICI|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN655PE|0|2|0|0||E|N|N|N||N|||85|N
113772|9480|OPTSTK|LICI|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10470|18370|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN665CE|0|2|0|0||E|N|N|N||N|||14420|N
113773|9480|OPTSTK|LICI|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN665PE|0|2|0|0||E|N|N|N||N|||120|N
113774|9480|OPTSTK|LICI|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|9570|17380|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN675CE|0|2|0|0||E|N|N|N||N|||13475|N
113775|9480|OPTSTK|LICI|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN675PE|0|2|0|0||E|N|N|N||N|||170|N
113776|9480|OPTSTK|LICI|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|8700|16390|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN685CE|0|2|0|0||E|N|N|N||N|||12545|N
113777|9480|OPTSTK|LICI|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN685PE|0|2|0|0||E|N|N|N||N|||230|N
113778|9480|OPTSTK|LICI|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7855|15415|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN695CE|0|2|0|0||E|N|N|N||N|||11635|N
113785|9480|OPTSTK|LICI|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN695PE|0|2|0|0||E|N|N|N||N|||315|N
113786|9480|OPTSTK|LICI|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7050|14440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN705CE|0|2|0|0||E|N|N|N||N|||10745|N
113796|9480|OPTSTK|LICI|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN705PE|0|2|0|0||E|N|N|N||N|||415|N
113799|9480|OPTSTK|LICI|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6280|13480|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN715CE|0|2|0|0||E|N|N|N||N|||9880|N
113800|9480|OPTSTK|LICI|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN715PE|0|2|0|0||E|N|N|N||N|||545|N
113802|9480|OPTSTK|LICI|XX||1467297000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5550|12530|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN725CE|0|2|0|0||E|N|N|N||N|||9040|N
113804|9480|OPTSTK|LICI|XX||1467297000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN725PE|0|2|0|0||E|N|N|N||N|||700|N
113805|9480|OPTSTK|LICI|XX||1467297000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4870|11600|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN735CE|0|2|0|0||E|N|N|N||N|||8235|N
113812|9480|OPTSTK|LICI|XX||1467297000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN735PE|0|2|0|0||E|N|N|N||N|||890|N
113813|9480|OPTSTK|LICI|XX||1467297000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4240|10690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN745CE|0|2|0|0||E|N|N|N||N|||7465|N
113814|9480|OPTSTK|LICI|XX||1467297000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN745PE|0|2|0|0||E|N|N|N||N|||1110|N
113815|9480|OPTSTK|LICI|XX||1467297000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3660|9810|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN755CE|0|2|0|0||E|N|N|N||N|||6735|N
113816|9480|OPTSTK|LICI|XX||1467297000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN755PE|0|2|0|0||E|N|N|N||N|||1375|N
113819|9480|OPTSTK|LICI|XX||1467297000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3125|8955|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN765CE|0|2|0|0||E|N|N|N||N|||6040|N
113820|9480|OPTSTK|LICI|XX||1467297000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN765PE|0|2|0|0||E|N|N|N||N|||1675|N
113821|9480|OPTSTK|LICI|XX||1467297000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2645|8135|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN775CE|0|2|0|0||E|N|N|N||N|||5390|N
113822|9480|OPTSTK|LICI|XX||1467297000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN775PE|0|2|0|0||E|N|N|N||N|||2020|N
113823|9480|OPTSTK|LICI|XX||1467297000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2215|7355|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN785CE|0|2|0|0||E|N|N|N||N|||4785|N
113825|9480|OPTSTK|LICI|XX||1467297000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|405|4405|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN785PE|0|2|0|0||E|N|N|N||N|||2405|N
113826|9480|OPTSTK|LICI|XX||1467297000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1835|6615|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN795CE|0|2|0|0||E|N|N|N||N|||4225|N
113872|1181|OPTSTK|GODFRYPHLP|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|64610|115700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1440CE|0|2|0|0||E|N|N|N||N|||90155|N
113873|1181|OPTSTK|GODFRYPHLP|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
113897|1181|OPTSTK|GODFRYPHLP|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|60615|111705|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1480CE|0|2|0|0||E|N|N|N||N|||86160|N
113898|1181|OPTSTK|GODFRYPHLP|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
113901|1181|OPTSTK|GODFRYPHLP|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|56620|107710|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1520CE|0|2|0|0||E|N|N|N||N|||82165|N
113902|1181|OPTSTK|GODFRYPHLP|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
113905|1181|OPTSTK|GODFRYPHLP|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|52625|103715|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1560CE|0|2|0|0||E|N|N|N||N|||78170|N
113906|1181|OPTSTK|GODFRYPHLP|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
113909|1181|OPTSTK|GODFRYPHLP|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|48630|99720|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1600CE|0|2|0|0||E|N|N|N||N|||74175|N
113910|1181|OPTSTK|GODFRYPHLP|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
113913|1181|OPTSTK|GODFRYPHLP|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|44635|95725|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1640CE|0|2|0|0||E|N|N|N||N|||70180|N
113914|1181|OPTSTK|GODFRYPHLP|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1640PE|0|2|0|0||E|N|N|N||N|||60|N
113917|1181|OPTSTK|GODFRYPHLP|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|40650|91720|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1680CE|0|2|0|0||E|N|N|N||N|||66185|N
113918|1181|OPTSTK|GODFRYPHLP|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
113921|9480|OPTSTK|LICI|XX||1467297000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN795PE|0|2|0|0||E|N|N|N||N|||2840|N
113928|9480|OPTSTK|LICI|XX||1467297000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1505|5915|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN805CE|0|2|0|0||E|N|N|N||N|||3710|N
113929|9480|OPTSTK|LICI|XX||1467297000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN805PE|0|2|0|0||E|N|N|N||N|||3315|N
113930|9480|OPTSTK|LICI|XX||1467297000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1220|5260|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN815CE|0|2|0|0||E|N|N|N||N|||3240|N
113931|9480|OPTSTK|LICI|XX||1467297000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1775|5905|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN815PE|0|2|0|0||E|N|N|N||N|||3840|N
113932|9480|OPTSTK|LICI|XX||1467297000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|815|4815|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN825CE|0|2|0|0||E|N|N|N||N|||2815|N
113934|1181|OPTSTK|GODFRYPHLP|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|36660|87720|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1720CE|0|2|0|0||E|N|N|N||N|||62190|N
113939|9480|OPTSTK|LICI|XX||1467297000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2160|6650|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN825PE|0|2|0|0||E|N|N|N||N|||4405|N
113940|9480|OPTSTK|LICI|XX||1467297000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN835CE|0|2|0|0||E|N|N|N||N|||2430|N
113941|14309|OPTSTK|INDIANB|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|12530|23040|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY640CE|0|2|0|0||E|N|N|N||N|||17785|N
113948|14309|OPTSTK|INDIANB|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
113949|14309|OPTSTK|INDIANB|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|7715|18215|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY680CE|0|2|0|0||E|N|N|N||N|||12965|N
113960|14309|OPTSTK|INDIANB|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
113961|14309|OPTSTK|INDIANB|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|4615|15005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY720CE|0|2|0|0||E|N|N|N||N|||9810|N
113962|14309|OPTSTK|INDIANB|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY720PE|0|2|0|0||E|N|N|N||N|||25|N
113963|14309|OPTSTK|INDIANB|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|2800|12930|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY740CE|0|2|0|0||E|N|N|N||N|||7865|N
113964|14309|OPTSTK|INDIANB|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY740PE|0|2|0|0||E|N|N|N||N|||70|N
113965|14309|OPTSTK|INDIANB|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|1235|10775|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY760CE|0|2|0|0||E|N|N|N||N|||6005|N
113966|14309|OPTSTK|INDIANB|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY760PE|0|2|0|0||E|N|N|N||N|||130|N
113967|14309|OPTSTK|INDIANB|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|70|8550|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY780CE|0|2|0|0||E|N|N|N||N|||4310|N
113968|14309|OPTSTK|INDIANB|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2380|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY780PE|0|2|0|0||E|N|N|N||N|||380|N
113969|14309|OPTSTK|INDIANB|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|5955|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY800CE|0|2|0|0||E|N|N|N||N|||2470|N
113970|14309|OPTSTK|INDIANB|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2885|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY800PE|0|2|0|0||E|N|N|N||N|||885|N
113971|14309|OPTSTK|INDIANB|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|3965|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY820CE|0|2|0|0||E|N|N|N||N|||1370|N
113972|1181|OPTSTK|GODFRYPHLP|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
113973|1181|OPTSTK|GODFRYPHLP|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|34675|85715|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1740CE|0|2|0|0||E|N|N|N||N|||60195|N
113974|9480|OPTSTK|LICI|XX||1467297000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2595|7435|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN835PE|0|2|0|0||E|N|N|N||N|||5015|N
113975|9480|OPTSTK|LICI|XX||1467297000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN845CE|0|2|0|0||E|N|N|N||N|||2085|N
113976|9480|OPTSTK|LICI|XX||1467297000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3075|8255|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN845PE|0|2|0|0||E|N|N|N||N|||5665|N
113977|9480|OPTSTK|LICI|XX||1467297000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN855CE|0|2|0|0||E|N|N|N||N|||1785|N
113978|9480|OPTSTK|LICI|XX||1467297000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3605|9105|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN855PE|0|2|0|0||E|N|N|N||N|||6355|N
113979|9480|OPTSTK|LICI|XX||1467297000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN865CE|0|2|0|0||E|N|N|N||N|||1520|N
113980|9480|OPTSTK|LICI|XX||1467297000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4175|9985|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN865PE|0|2|0|0||E|N|N|N||N|||7080|N
113981|9480|OPTSTK|LICI|XX||1467297000|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN875CE|0|2|0|0||E|N|N|N||N|||1285|N
113984|9480|OPTSTK|LICI|XX||1467297000|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4795|10885|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN875PE|0|2|0|0||E|N|N|N||N|||7840|N
113985|9480|OPTSTK|LICI|XX||1467297000|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN885CE|0|2|0|0||E|N|N|N||N|||1075|N
113986|14309|OPTSTK|INDIANB|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|4400|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY820PE|0|2|0|0||E|N|N|N||N|||1745|N
113987|14309|OPTSTK|INDIANB|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY840CE|0|2|0|0||E|N|N|N||N|||635|N
113988|14309|OPTSTK|INDIANB|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|6640|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY840PE|0|2|0|0||E|N|N|N||N|||3120|N
113989|9480|OPTSTK|LICI|XX||1467297000|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5455|11805|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN885PE|0|2|0|0||E|N|N|N||N|||8630|N
113990|9480|OPTSTK|LICI|XX||1467297000|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN895CE|0|2|0|0||E|N|N|N||N|||900|N
113991|9480|OPTSTK|LICI|XX||1467297000|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6150|12740|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN895PE|0|2|0|0||E|N|N|N||N|||9445|N
113992|9480|OPTSTK|LICI|XX||1467297000|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN905CE|0|2|0|0||E|N|N|N||N|||750|N
113993|9480|OPTSTK|LICI|XX||1467297000|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6880|13690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN905PE|0|2|0|0||E|N|N|N||N|||10285|N
113994|9480|OPTSTK|LICI|XX||1467297000|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN915CE|0|2|0|0||E|N|N|N||N|||620|N
113995|9480|OPTSTK|LICI|XX||1467297000|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7650|14650|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN915PE|0|2|0|0||E|N|N|N||N|||11150|N
113996|14309|OPTSTK|INDIANB|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY860CE|0|2|0|0||E|N|N|N||N|||280|N
113997|14309|OPTSTK|INDIANB|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|470|8910|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY860PE|0|2|0|0||E|N|N|N||N|||4690|N
113998|14309|OPTSTK|INDIANB|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY880CE|0|2|0|0||E|N|N|N||N|||125|N
113999|14309|OPTSTK|INDIANB|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|1665|11085|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY880PE|0|2|0|0||E|N|N|N||N|||6375|N
114000|14309|OPTSTK|INDIANB|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY900CE|0|2|0|0||E|N|N|N||N|||85|N
114001|14309|OPTSTK|INDIANB|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|3180|13170|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY900PE|0|2|0|0||E|N|N|N||N|||8175|N
114002|14309|OPTSTK|INDIANB|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY920CE|0|2|0|0||E|N|N|N||N|||50|N
114003|14309|OPTSTK|INDIANB|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5075|15365|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY920PE|0|2|0|0||E|N|N|N||N|||10220|N
114004|14309|OPTSTK|INDIANB|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY940CE|0|2|0|0||E|N|N|N||N|||45|N
114005|9480|OPTSTK|LICI|XX||1467297000|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN925CE|0|2|0|0||E|N|N|N||N|||510|N
114006|14309|OPTSTK|INDIANB|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|6980|17410|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY940PE|0|2|0|0||E|N|N|N||N|||12195|N
114007|14309|OPTSTK|INDIANB|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY960CE|0|2|0|0||E|N|N|N||N|||45|N
114008|9480|OPTSTK|LICI|XX||1467297000|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|8445|15625|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN925PE|0|2|0|0||E|N|N|N||N|||12035|N
114009|14309|OPTSTK|INDIANB|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|9190|19670|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY960PE|0|2|0|0||E|N|N|N||N|||14430|N
114010|14309|OPTSTK|INDIANB|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY980CE|0|2|0|0||E|N|N|N||N|||25|N
114011|9480|OPTSTK|LICI|XX||1467297000|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN935CE|0|2|0|0||E|N|N|N||N|||420|N
114012|9480|OPTSTK|LICI|XX||1467297000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|9270|16600|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN935PE|0|2|0|0||E|N|N|N||N|||12935|N
114013|14309|OPTSTK|INDIANB|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|10930|21430|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY980PE|0|2|0|0||E|N|N|N||N|||16180|N
114014|14309|OPTSTK|INDIANB|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1000CE|0|2|0|0||E|N|N|N||N|||20|N
114015|14309|OPTSTK|INDIANB|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|12930|23430|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1000PE|0|2|0|0||E|N|N|N||N|||18180|N
114016|14309|OPTSTK|INDIANB|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
114017|14309|OPTSTK|INDIANB|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|14920|25430|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1020PE|0|2|0|0||E|N|N|N||N|||20175|N
114018|9480|OPTSTK|LICI|XX||1467297000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN945CE|0|2|0|0||E|N|N|N||N|||340|N
114019|9480|OPTSTK|LICI|XX||1467297000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10120|17580|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN945PE|0|2|0|0||E|N|N|N||N|||13850|N
114020|9480|OPTSTK|LICI|XX||1467297000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN955CE|0|2|0|0||E|N|N|N||N|||275|N
114021|9480|OPTSTK|LICI|XX||1467297000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10990|18570|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN955PE|0|2|0|0||E|N|N|N||N|||14780|N
114022|9480|OPTSTK|LICI|XX||1467297000|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN965CE|0|2|0|0||E|N|N|N||N|||225|N
114023|9480|OPTSTK|LICI|XX||1467297000|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|11880|19560|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN965PE|0|2|0|0||E|N|N|N||N|||15720|N
114024|14309|OPTSTK|INDIANB|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
114025|14309|OPTSTK|INDIANB|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|16920|27430|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1040PE|0|2|0|0||E|N|N|N||N|||22175|N
114026|9480|OPTSTK|LICI|XX||1467297000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN975CE|0|2|0|0||E|N|N|N||N|||180|N
114027|9480|OPTSTK|LICI|XX||1467297000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|12790|20550|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN975PE|0|2|0|0||E|N|N|N||N|||16670|N
114028|9480|OPTSTK|LICI|XX||1467297000|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN985CE|0|2|0|0||E|N|N|N||N|||145|N
114029|9480|OPTSTK|LICI|XX||1467297000|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|13710|21540|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN985PE|0|2|0|0||E|N|N|N||N|||17625|N
114032|9480|OPTSTK|LICI|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1030CE|0|2|0|0||E|N|N|N||N|||50|N
114033|9480|OPTSTK|LICI|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|17985|26025|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1030PE|0|2|0|0||E|N|N|N||N|||22005|N
114034|9480|OPTSTK|LICI|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1050CE|0|2|0|0||E|N|N|N||N|||30|N
114035|9480|OPTSTK|LICI|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|19925|28015|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1050PE|0|2|0|0||E|N|N|N||N|||23970|N
114036|9480|OPTSTK|LICI|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1070CE|0|2|0|0||E|N|N|N||N|||20|N
114037|9480|OPTSTK|LICI|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|21885|30005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1070PE|0|2|0|0||E|N|N|N||N|||25945|N
114038|9480|OPTSTK|LICI|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1090CE|0|2|0|0||E|N|N|N||N|||10|N
114039|9480|OPTSTK|LICI|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|23855|31995|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1090PE|0|2|0|0||E|N|N|N||N|||27925|N
114040|9480|OPTSTK|LICI|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1110CE|0|2|0|0||E|N|N|N||N|||10|N
114041|9480|OPTSTK|LICI|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|25830|33980|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1110PE|0|2|0|0||E|N|N|N||N|||29905|N
114043|14309|OPTSTK|INDIANB|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
114044|9480|OPTSTK|LICI|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1130CE|0|2|0|0||E|N|N|N||N|||5|N
114045|14309|OPTSTK|INDIANB|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|19220|29730|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1060PE|0|2|0|0||E|N|N|N||N|||24475|N
114046|9480|OPTSTK|LICI|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|27810|35970|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1130PE|0|2|0|0||E|N|N|N||N|||31890|N
114047|9480|OPTSTK|LICI|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1150CE|0|2|0|0||E|N|N|N||N|||5|N
114048|9480|OPTSTK|LICI|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|29795|37955|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1150PE|0|2|0|0||E|N|N|N||N|||33875|N
114049|9480|OPTSTK|LICI|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1170CE|0|2|0|0||E|N|N|N||N|||5|N
114050|1181|OPTSTK|GODFRYPHLP|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
114053|9480|OPTSTK|LICI|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|31775|39945|0|0|0|1463757631|1467244800|1467297000|15|1|            |LICI26JUN1170PE|0|2|0|0||E|N|N|N||N|||35860|N
114054|9480|OPTSTK|LICI|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|30785|38955|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL460CE|0|2|0|0||E|N|N|N||N|||34870|N
114059|9480|OPTSTK|LICI|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
114060|9480|OPTSTK|LICI|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|28805|36975|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL480CE|0|2|0|0||E|N|N|N||N|||32890|N
114062|1181|OPTSTK|GODFRYPHLP|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|32690|83710|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1760CE|0|2|0|0||E|N|N|N||N|||58200|N
114063|1181|OPTSTK|GODFRYPHLP|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1760PE|0|2|0|0||E|N|N|N||N|||10|N
114064|1181|OPTSTK|GODFRYPHLP|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|30710|81700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1780CE|0|2|0|0||E|N|N|N||N|||56205|N
114065|1181|OPTSTK|GODFRYPHLP|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1780PE|0|2|0|0||E|N|N|N||N|||100|N
114066|1181|OPTSTK|GODFRYPHLP|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|28740|79690|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1800CE|0|2|0|0||E|N|N|N||N|||54215|N
114067|1181|OPTSTK|GODFRYPHLP|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1800PE|0|2|0|0||E|N|N|N||N|||130|N
114068|1181|OPTSTK|GODFRYPHLP|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26775|77675|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1820CE|0|2|0|0||E|N|N|N||N|||52225|N
114069|1181|OPTSTK|GODFRYPHLP|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1820PE|0|2|0|0||E|N|N|N||N|||30|N
114070|1181|OPTSTK|GODFRYPHLP|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|24830|75650|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1840CE|0|2|0|0||E|N|N|N||N|||50240|N
114071|1181|OPTSTK|GODFRYPHLP|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1840PE|0|2|0|0||E|N|N|N||N|||40|N
114072|1181|OPTSTK|GODFRYPHLP|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|22900|73620|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1860CE|0|2|0|0||E|N|N|N||N|||48260|N
114073|1181|OPTSTK|GODFRYPHLP|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1860PE|0|2|0|0||E|N|N|N||N|||55|N
114074|1181|OPTSTK|GODFRYPHLP|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|20985|71575|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1880CE|0|2|0|0||E|N|N|N||N|||46280|N
114075|1181|OPTSTK|GODFRYPHLP|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1880PE|0|2|0|0||E|N|N|N||N|||80|N
114076|1181|OPTSTK|GODFRYPHLP|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|19105|69525|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1900CE|0|2|0|0||E|N|N|N||N|||44315|N
114077|1181|OPTSTK|GODFRYPHLP|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1900PE|0|2|0|0||E|N|N|N||N|||160|N
114078|1181|OPTSTK|GODFRYPHLP|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|17250|67460|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1920CE|0|2|0|0||E|N|N|N||N|||42355|N
114079|9480|OPTSTK|LICI|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
114080|9480|OPTSTK|LICI|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|26830|35000|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL500CE|0|2|0|0||E|N|N|N||N|||30915|N
114081|1181|OPTSTK|GODFRYPHLP|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1920PE|0|2|0|0||E|N|N|N||N|||210|N
114082|1181|OPTSTK|GODFRYPHLP|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|15430|65380|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1940CE|0|2|0|0||E|N|N|N||N|||40405|N
114083|1181|OPTSTK|GODFRYPHLP|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1940PE|0|2|0|0||E|N|N|N||N|||195|N
114084|1181|OPTSTK|GODFRYPHLP|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|13665|63285|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1960CE|0|2|0|0||E|N|N|N||N|||38475|N
114085|1181|OPTSTK|GODFRYPHLP|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1960PE|0|2|0|0||E|N|N|N||N|||245|N
114086|1181|OPTSTK|GODFRYPHLP|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11935|61175|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1980CE|0|2|0|0||E|N|N|N||N|||36555|N
114087|1181|OPTSTK|GODFRYPHLP|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY1980PE|0|2|0|0||E|N|N|N||N|||250|N
114088|1181|OPTSTK|GODFRYPHLP|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10275|59045|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2000CE|0|2|0|0||E|N|N|N||N|||34660|N
114089|1181|OPTSTK|GODFRYPHLP|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2000PE|0|2|0|0||E|N|N|N||N|||305|N
114091|9480|OPTSTK|LICI|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
114092|9480|OPTSTK|LICI|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|24860|33020|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL520CE|0|2|0|0||E|N|N|N||N|||28940|N
114093|1181|OPTSTK|GODFRYPHLP|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8675|56895|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2020CE|0|2|0|0||E|N|N|N||N|||32785|N
114094|1181|OPTSTK|GODFRYPHLP|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2020PE|0|2|0|0||E|N|N|N||N|||340|N
114095|1181|OPTSTK|GODFRYPHLP|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|7145|54725|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2040CE|0|2|0|0||E|N|N|N||N|||30935|N
114096|1181|OPTSTK|GODFRYPHLP|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2040PE|0|2|0|0||E|N|N|N||N|||390|N
114097|1181|OPTSTK|GODFRYPHLP|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5700|52540|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2060CE|0|2|0|0||E|N|N|N||N|||29120|N
114098|1181|OPTSTK|GODFRYPHLP|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2060PE|0|2|0|0||E|N|N|N||N|||505|N
114104|1181|OPTSTK|GODFRYPHLP|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4340|50340|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2080CE|0|2|0|0||E|N|N|N||N|||27340|N
114112|1181|OPTSTK|GODFRYPHLP|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2080PE|0|2|0|0||E|N|N|N||N|||550|N
114113|1181|OPTSTK|GODFRYPHLP|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2150|47200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2100CE|0|2|0|0||E|N|N|N||N|||24675|N
114116|1181|OPTSTK|GODFRYPHLP|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2100PE|0|2|0|0||E|N|N|N||N|||670|N
114117|1181|OPTSTK|GODFRYPHLP|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|42215|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2120CE|0|2|0|0||E|N|N|N||N|||20220|N
114118|1181|OPTSTK|GODFRYPHLP|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|4280|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2120PE|0|2|0|0||E|N|N|N||N|||730|N
114119|1181|OPTSTK|GODFRYPHLP|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|835|43665|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2140CE|0|2|0|0||E|N|N|N||N|||22250|N
114120|1181|OPTSTK|GODFRYPHLP|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|5140|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2140PE|0|2|0|0||E|N|N|N||N|||1010|N
114121|1181|OPTSTK|GODFRYPHLP|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|41430|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2160CE|0|2|0|0||E|N|N|N||N|||20650|N
114122|1181|OPTSTK|GODFRYPHLP|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|5955|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2160PE|0|2|0|0||E|N|N|N||N|||1190|N
114123|1181|OPTSTK|GODFRYPHLP|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|39200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2180CE|0|2|0|0||E|N|N|N||N|||19105|N
114124|1181|OPTSTK|GODFRYPHLP|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|8320|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2180PE|0|2|0|0||E|N|N|N||N|||2870|N
114125|1181|OPTSTK|GODFRYPHLP|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|35265|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2200CE|0|2|0|0||E|N|N|N||N|||15900|N
114126|1181|OPTSTK|GODFRYPHLP|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|8080|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2200PE|0|2|0|0||E|N|N|N||N|||1900|N
114129|1181|OPTSTK|GODFRYPHLP|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|32090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2220CE|0|2|0|0||E|N|N|N||N|||13500|N
114130|1181|OPTSTK|GODFRYPHLP|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|9125|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2220PE|0|2|0|0||E|N|N|N||N|||2170|N
114131|1181|OPTSTK|GODFRYPHLP|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|32625|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2240CE|0|2|0|0||E|N|N|N||N|||14845|N
114132|1181|OPTSTK|GODFRYPHLP|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|10705|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2240PE|0|2|0|0||E|N|N|N||N|||2940|N
114133|1181|OPTSTK|GODFRYPHLP|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|26035|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2260CE|0|2|0|0||E|N|N|N||N|||9100|N
114134|1181|OPTSTK|GODFRYPHLP|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|11725|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2260PE|0|2|0|0||E|N|N|N||N|||3115|N
114135|1181|OPTSTK|GODFRYPHLP|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|28685|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2280CE|0|2|0|0||E|N|N|N||N|||12620|N
114139|1181|OPTSTK|GODFRYPHLP|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|13710|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2280PE|0|2|0|0||E|N|N|N||N|||4230|N
114140|9480|OPTSTK|LICI|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
114152|9480|OPTSTK|LICI|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|22885|31045|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL540CE|0|2|0|0||E|N|N|N||N|||26965|N
114153|9480|OPTSTK|LICI|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
114154|9480|OPTSTK|LICI|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|20925|29065|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL560CE|0|2|0|0||E|N|N|N||N|||24995|N
114155|9480|OPTSTK|LICI|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL560PE|0|2|0|0||E|N|N|N||N|||15|N
114156|9480|OPTSTK|LICI|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|18975|27085|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL580CE|0|2|0|0||E|N|N|N||N|||23030|N
114157|9480|OPTSTK|LICI|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL580PE|0|2|0|0||E|N|N|N||N|||30|N
114158|9480|OPTSTK|LICI|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|17055|25115|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL600CE|0|2|0|0||E|N|N|N||N|||21085|N
114159|9480|OPTSTK|LICI|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL600PE|0|2|0|0||E|N|N|N||N|||60|N
114160|9480|OPTSTK|LICI|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|15170|23140|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL620CE|0|2|0|0||E|N|N|N||N|||19155|N
114161|9480|OPTSTK|LICI|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL620PE|0|2|0|0||E|N|N|N||N|||110|N
114162|9480|OPTSTK|LICI|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|13340|21190|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL640CE|0|2|0|0||E|N|N|N||N|||17265|N
114163|9480|OPTSTK|LICI|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL640PE|0|2|0|0||E|N|N|N||N|||195|N
114164|9480|OPTSTK|LICI|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|12455|20215|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL650CE|0|2|0|0||E|N|N|N||N|||16335|N
114165|9480|OPTSTK|LICI|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL650PE|0|2|0|0||E|N|N|N||N|||255|N
114166|9480|OPTSTK|LICI|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|11590|19250|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL660CE|0|2|0|0||E|N|N|N||N|||15420|N
114167|9480|OPTSTK|LICI|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL660PE|0|2|0|0||E|N|N|N||N|||325|N
114168|9480|OPTSTK|LICI|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10745|18295|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL670CE|0|2|0|0||E|N|N|N||N|||14520|N
114169|9480|OPTSTK|LICI|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL670PE|0|2|0|0||E|N|N|N||N|||415|N
114170|9480|OPTSTK|LICI|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|9925|17345|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL680CE|0|2|0|0||E|N|N|N||N|||13635|N
114171|9480|OPTSTK|LICI|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL680PE|0|2|0|0||E|N|N|N||N|||520|N
114172|9480|OPTSTK|LICI|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|9140|16410|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL690CE|0|2|0|0||E|N|N|N||N|||12775|N
114173|9480|OPTSTK|LICI|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL690PE|0|2|0|0||E|N|N|N||N|||650|N
114174|9480|OPTSTK|LICI|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|8385|15485|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL700CE|0|2|0|0||E|N|N|N||N|||11935|N
114175|9480|OPTSTK|LICI|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL700PE|0|2|0|0||E|N|N|N||N|||800|N
114176|9480|OPTSTK|LICI|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7660|14580|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL710CE|0|2|0|0||E|N|N|N||N|||11120|N
114177|9480|OPTSTK|LICI|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL710PE|0|2|0|0||E|N|N|N||N|||970|N
114178|9480|OPTSTK|LICI|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6975|13695|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL720CE|0|2|0|0||E|N|N|N||N|||10335|N
114179|9480|OPTSTK|LICI|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL720PE|0|2|0|0||E|N|N|N||N|||1175|N
114180|9480|OPTSTK|LICI|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6325|12825|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL730CE|0|2|0|0||E|N|N|N||N|||9575|N
114181|9480|OPTSTK|LICI|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL730PE|0|2|0|0||E|N|N|N||N|||1400|N
114182|9480|OPTSTK|LICI|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5710|11980|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL740CE|0|2|0|0||E|N|N|N||N|||8845|N
114183|9480|OPTSTK|LICI|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL740PE|0|2|0|0||E|N|N|N||N|||1660|N
114184|9480|OPTSTK|LICI|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5125|11155|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL750CE|0|2|0|0||E|N|N|N||N|||8140|N
114185|9480|OPTSTK|LICI|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL750PE|0|2|0|0||E|N|N|N||N|||1950|N
114186|14309|OPTSTK|INDIANB|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
114187|14309|OPTSTK|INDIANB|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|20915|31425|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1080PE|0|2|0|0||E|N|N|N||N|||26170|N
114188|9480|OPTSTK|LICI|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4590|10360|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL760CE|0|2|0|0||E|N|N|N||N|||7475|N
114189|9480|OPTSTK|LICI|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL760PE|0|2|0|0||E|N|N|N||N|||2270|N
114190|9480|OPTSTK|LICI|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4090|9600|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL770CE|0|2|0|0||E|N|N|N||N|||6845|N
114191|9480|OPTSTK|LICI|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL770PE|0|2|0|0||E|N|N|N||N|||2630|N
114192|9480|OPTSTK|LICI|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3635|8865|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL780CE|0|2|0|0||E|N|N|N||N|||6250|N
114193|9480|OPTSTK|LICI|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1020|5020|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL780PE|0|2|0|0||E|N|N|N||N|||3020|N
114194|9480|OPTSTK|LICI|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3210|8160|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL790CE|0|2|0|0||E|N|N|N||N|||5685|N
114195|9480|OPTSTK|LICI|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1445|5445|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL790PE|0|2|0|0||E|N|N|N||N|||3445|N
114196|9480|OPTSTK|LICI|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2825|7495|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL800CE|0|2|0|0||E|N|N|N||N|||5160|N
114197|9480|OPTSTK|LICI|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1910|5910|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL800PE|0|2|0|0||E|N|N|N||N|||3910|N
114198|9480|OPTSTK|LICI|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2470|6860|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL810CE|0|2|0|0||E|N|N|N||N|||4665|N
114199|9480|OPTSTK|LICI|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2405|6405|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL810PE|0|2|0|0||E|N|N|N||N|||4405|N
114200|9480|OPTSTK|LICI|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2150|6260|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL820CE|0|2|0|0||E|N|N|N||N|||4205|N
114201|9480|OPTSTK|LICI|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|2905|6965|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL820PE|0|2|0|0||E|N|N|N||N|||4935|N
114202|9480|OPTSTK|LICI|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1780|5780|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL830CE|0|2|0|0||E|N|N|N||N|||3780|N
114203|9480|OPTSTK|LICI|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3330|7670|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL830PE|0|2|0|0||E|N|N|N||N|||5500|N
114204|9480|OPTSTK|LICI|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1390|5390|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL840CE|0|2|0|0||E|N|N|N||N|||3390|N
114205|14309|OPTSTK|INDIANB|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
114206|14309|OPTSTK|INDIANB|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|22915|33425|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1100PE|0|2|0|0||E|N|N|N||N|||28170|N
114207|14309|OPTSTK|INDIANB|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
114208|14309|OPTSTK|INDIANB|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|24910|35420|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1120PE|0|2|0|0||E|N|N|N||N|||30165|N
114209|9480|OPTSTK|LICI|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|3790|8400|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL840PE|0|2|0|0||E|N|N|N||N|||6095|N
114210|9480|OPTSTK|LICI|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|1030|5030|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL850CE|0|2|0|0||E|N|N|N||N|||3030|N
114211|9480|OPTSTK|LICI|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4285|9165|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL850PE|0|2|0|0||E|N|N|N||N|||6725|N
114212|9480|OPTSTK|LICI|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|700|4700|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL860CE|0|2|0|0||E|N|N|N||N|||2700|N
114213|9480|OPTSTK|LICI|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|4810|9950|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL860PE|0|2|0|0||E|N|N|N||N|||7380|N
114214|9480|OPTSTK|LICI|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL870CE|0|2|0|0||E|N|N|N||N|||2400|N
114215|9480|OPTSTK|LICI|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5375|10765|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL870PE|0|2|0|0||E|N|N|N||N|||8070|N
114216|1181|OPTSTK|GODFRYPHLP|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|24125|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2300CE|0|2|0|0||E|N|N|N||N|||8945|N
114217|14309|OPTSTK|INDIANB|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
114218|14309|OPTSTK|INDIANB|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|26910|37420|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1140PE|0|2|0|0||E|N|N|N||N|||32165|N
114219|14309|OPTSTK|INDIANB|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
114220|14309|OPTSTK|INDIANB|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|28905|39415|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1160PE|0|2|0|0||E|N|N|N||N|||34160|N
114221|14309|OPTSTK|INDIANB|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
114222|14309|OPTSTK|INDIANB|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|30905|41415|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1180PE|0|2|0|0||E|N|N|N||N|||36160|N
114223|14309|OPTSTK|INDIANB|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
114224|14309|OPTSTK|INDIANB|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|32900|43410|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1200PE|0|2|0|0||E|N|N|N||N|||38155|N
114225|1181|OPTSTK|GODFRYPHLP|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|15245|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2300PE|0|2|0|0||E|N|N|N||N|||4880|N
114226|1181|OPTSTK|GODFRYPHLP|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|21895|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2320CE|0|2|0|0||E|N|N|N||N|||7615|N
114227|14309|OPTSTK|INDIANB|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
114228|14309|OPTSTK|INDIANB|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|34900|45410|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1220PE|0|2|0|0||E|N|N|N||N|||40155|N
114229|14309|OPTSTK|INDIANB|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
114230|14309|OPTSTK|INDIANB|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|36895|47405|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1240PE|0|2|0|0||E|N|N|N||N|||42150|N
114231|14309|OPTSTK|INDIANB|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
114232|14309|OPTSTK|INDIANB|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1456444800|0|0|0|0|0|40890|51400|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIANB26MAY1280PE|0|2|0|0||E|N|N|N||N|||46145|N
114233|9480|OPTSTK|LICI|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL880CE|0|2|0|0||E|N|N|N||N|||2125|N
114234|9480|OPTSTK|LICI|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5975|11595|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL880PE|0|2|0|0||E|N|N|N||N|||8785|N
114235|1181|OPTSTK|GODFRYPHLP|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|16915|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2320PE|0|2|0|0||E|N|N|N||N|||5650|N
114236|1181|OPTSTK|GODFRYPHLP|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|20085|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2340CE|0|2|0|0||E|N|N|N||N|||6710|N
114237|1181|OPTSTK|GODFRYPHLP|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|18870|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2340PE|0|2|0|0||E|N|N|N||N|||6700|N
114238|1181|OPTSTK|GODFRYPHLP|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|18300|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2360CE|0|2|0|0||E|N|N|N||N|||5825|N
114239|9480|OPTSTK|LICI|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3880|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL890CE|0|2|0|0||E|N|N|N||N|||1880|N
114240|9480|OPTSTK|LICI|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|6605|12455|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL890PE|0|2|0|0||E|N|N|N||N|||9530|N
114243|1181|OPTSTK|GODFRYPHLP|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|20735|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2360PE|0|2|0|0||E|N|N|N||N|||7665|N
114244|1181|OPTSTK|GODFRYPHLP|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|16545|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2380CE|0|2|0|0||E|N|N|N||N|||4960|N
114245|1181|OPTSTK|GODFRYPHLP|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|21560|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2380PE|0|2|0|0||E|N|N|N||N|||7600|N
114246|1181|OPTSTK|GODFRYPHLP|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|14935|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2400CE|0|2|0|0||E|N|N|N||N|||4225|N
114247|1181|OPTSTK|GODFRYPHLP|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|24935|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2400PE|0|2|0|0||E|N|N|N||N|||10100|N
114248|1181|OPTSTK|GODFRYPHLP|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|13450|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2420CE|0|2|0|0||E|N|N|N||N|||3590|N
114249|1181|OPTSTK|GODFRYPHLP|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|27965|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2420PE|0|2|0|0||E|N|N|N||N|||12280|N
114250|1181|OPTSTK|GODFRYPHLP|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|12140|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2440CE|0|2|0|0||E|N|N|N||N|||3105|N
114251|1181|OPTSTK|GODFRYPHLP|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|29230|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2440PE|0|2|0|0||E|N|N|N||N|||12720|N
114252|1181|OPTSTK|GODFRYPHLP|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|9835|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2480CE|0|2|0|0||E|N|N|N||N|||2345|N
114253|1181|OPTSTK|GODFRYPHLP|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|34990|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2480PE|0|2|0|0||E|N|N|N||N|||16930|N
114254|1181|OPTSTK|GODFRYPHLP|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|7920|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2520CE|0|2|0|0||E|N|N|N||N|||1820|N
114255|1181|OPTSTK|GODFRYPHLP|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1300|40200|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2520PE|0|2|0|0||E|N|N|N||N|||20750|N
114256|1181|OPTSTK|GODFRYPHLP|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|6220|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2560CE|0|2|0|0||E|N|N|N||N|||1340|N
114257|1181|OPTSTK|GODFRYPHLP|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3330|44660|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2560PE|0|2|0|0||E|N|N|N||N|||23995|N
114258|1181|OPTSTK|GODFRYPHLP|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|4835|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2600CE|0|2|0|0||E|N|N|N||N|||995|N
114259|1181|OPTSTK|GODFRYPHLP|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5695|49115|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2600PE|0|2|0|0||E|N|N|N||N|||27405|N
114260|1181|OPTSTK|GODFRYPHLP|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3885|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2640CE|0|2|0|0||E|N|N|N||N|||915|N
114261|1181|OPTSTK|GODFRYPHLP|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8375|53525|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2640PE|0|2|0|0||E|N|N|N||N|||30950|N
114262|1181|OPTSTK|GODFRYPHLP|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2680CE|0|2|0|0||E|N|N|N||N|||640|N
114263|1181|OPTSTK|GODFRYPHLP|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11315|57885|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2680PE|0|2|0|0||E|N|N|N||N|||34600|N
114264|1181|OPTSTK|GODFRYPHLP|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2720CE|0|2|0|0||E|N|N|N||N|||420|N
114265|1181|OPTSTK|GODFRYPHLP|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|14485|62195|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODFRYPHLP26MAY2720PE|0|2|0|0||E|N|N|N||N|||38340|N
114266|9480|OPTSTK|LICI|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL900CE|0|2|0|0||E|N|N|N||N|||1660|N
114267|9480|OPTSTK|LICI|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7265|13325|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL900PE|0|2|0|0||E|N|N|N||N|||10295|N
114288|1181|OPTSTK|GODFRYPHLP|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|66060|116450|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1440CE|0|2|0|0||E|N|N|N||N|||91255|N
114289|1181|OPTSTK|GODFRYPHLP|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1440PE|0|2|0|0||E|N|N|N||N|||290|N
114290|1181|OPTSTK|GODFRYPHLP|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|62315|112475|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1480CE|0|2|0|0||E|N|N|N||N|||87395|N
114291|1181|OPTSTK|GODFRYPHLP|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1480PE|0|2|0|0||E|N|N|N||N|||405|N
114292|1181|OPTSTK|GODFRYPHLP|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|58635|108495|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1520CE|0|2|0|0||E|N|N|N||N|||83565|N
114293|1181|OPTSTK|GODFRYPHLP|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1520PE|0|2|0|0||E|N|N|N||N|||550|N
114294|1181|OPTSTK|GODFRYPHLP|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|55020|104530|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1560CE|0|2|0|0||E|N|N|N||N|||79775|N
114295|1181|OPTSTK|GODFRYPHLP|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1560PE|0|2|0|0||E|N|N|N||N|||730|N
114296|1181|OPTSTK|GODFRYPHLP|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|51495|100575|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1600CE|0|2|0|0||E|N|N|N||N|||76035|N
114297|1181|OPTSTK|GODFRYPHLP|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1600PE|0|2|0|0||E|N|N|N||N|||960|N
114298|1181|OPTSTK|GODFRYPHLP|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|48050|96640|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1640CE|0|2|0|0||E|N|N|N||N|||72345|N
114299|1181|OPTSTK|GODFRYPHLP|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1640PE|0|2|0|0||E|N|N|N||N|||1245|N
114300|1181|OPTSTK|GODFRYPHLP|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|44710|92720|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1680CE|0|2|0|0||E|N|N|N||N|||68715|N
114301|1181|OPTSTK|GODFRYPHLP|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3585|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1680PE|0|2|0|0||E|N|N|N||N|||1585|N
114302|1181|OPTSTK|GODFRYPHLP|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|41475|88825|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1720CE|0|2|0|0||E|N|N|N||N|||65150|N
114303|1181|OPTSTK|GODFRYPHLP|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3995|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1720PE|0|2|0|0||E|N|N|N||N|||1995|N
114304|1181|OPTSTK|GODFRYPHLP|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|38360|84960|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1760CE|0|2|0|0||E|N|N|N||N|||61660|N
114305|1181|OPTSTK|GODFRYPHLP|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|235|4725|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1760PE|0|2|0|0||E|N|N|N||N|||2480|N
114306|1181|OPTSTK|GODFRYPHLP|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|35365|81145|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1800CE|0|2|0|0||E|N|N|N||N|||58255|N
114307|1181|OPTSTK|GODFRYPHLP|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|385|5705|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1800PE|0|2|0|0||E|N|N|N||N|||3045|N
114308|1181|OPTSTK|GODFRYPHLP|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|32500|77370|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1840CE|0|2|0|0||E|N|N|N||N|||54935|N
114309|1181|OPTSTK|GODFRYPHLP|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|585|6815|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1840PE|0|2|0|0||E|N|N|N||N|||3700|N
114316|1181|OPTSTK|GODFRYPHLP|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|29770|73650|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1880CE|0|2|0|0||E|N|N|N||N|||51710|N
114317|1181|OPTSTK|GODFRYPHLP|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|840|8060|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1880PE|0|2|0|0||E|N|N|N||N|||4450|N
114318|1181|OPTSTK|GODFRYPHLP|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|27190|69990|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1920CE|0|2|0|0||E|N|N|N||N|||48590|N
114319|1181|OPTSTK|GODFRYPHLP|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1155|9445|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1920PE|0|2|0|0||E|N|N|N||N|||5300|N
114320|1181|OPTSTK|GODFRYPHLP|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|24745|66405|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1960CE|0|2|0|0||E|N|N|N||N|||45575|N
114321|1181|OPTSTK|GODFRYPHLP|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1545|10975|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN1960PE|0|2|0|0||E|N|N|N||N|||6260|N
114322|1181|OPTSTK|GODFRYPHLP|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|22440|62890|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2000CE|0|2|0|0||E|N|N|N||N|||42665|N
114323|1181|OPTSTK|GODFRYPHLP|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2005|12645|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2000PE|0|2|0|0||E|N|N|N||N|||7325|N
114324|1181|OPTSTK|GODFRYPHLP|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|20280|59460|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2040CE|0|2|0|0||E|N|N|N||N|||39870|N
114325|1181|OPTSTK|GODFRYPHLP|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2540|14460|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2040PE|0|2|0|0||E|N|N|N||N|||8500|N
114326|1181|OPTSTK|GODFRYPHLP|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|18255|56105|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2080CE|0|2|0|0||E|N|N|N||N|||37180|N
114334|1181|OPTSTK|GODFRYPHLP|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|11620|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2080PE|0|2|0|0||E|N|N|N||N|||5000|N
114335|1181|OPTSTK|GODFRYPHLP|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|16385|52855|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2120CE|0|2|0|0||E|N|N|N||N|||34620|N
114337|1181|OPTSTK|GODFRYPHLP|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3885|18505|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2120PE|0|2|0|0||E|N|N|N||N|||11195|N
114340|1181|OPTSTK|GODFRYPHLP|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|14645|49715|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2160CE|0|2|0|0||E|N|N|N||N|||32180|N
114343|1181|OPTSTK|GODFRYPHLP|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4720|20740|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2160PE|0|2|0|0||E|N|N|N||N|||12730|N
114344|1181|OPTSTK|GODFRYPHLP|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5685|39315|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2200CE|0|2|0|0||E|N|N|N||N|||22500|N
114345|1181|OPTSTK|GODFRYPHLP|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|17160|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2200PE|0|2|0|0||E|N|N|N||N|||8430|N
114346|1181|OPTSTK|GODFRYPHLP|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11575|43755|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2240CE|0|2|0|0||E|N|N|N||N|||27665|N
114347|1181|OPTSTK|GODFRYPHLP|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|6705|25615|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2240PE|0|2|0|0||E|N|N|N||N|||16160|N
114348|1181|OPTSTK|GODFRYPHLP|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10225|40945|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2280CE|0|2|0|0||E|N|N|N||N|||25585|N
114349|1181|OPTSTK|GODFRYPHLP|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|7860|28240|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2280PE|0|2|0|0||E|N|N|N||N|||18050|N
114350|1181|OPTSTK|GODFRYPHLP|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|9000|38250|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2320CE|0|2|0|0||E|N|N|N||N|||23625|N
114360|1181|OPTSTK|GODFRYPHLP|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|9145|30985|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2320PE|0|2|0|0||E|N|N|N||N|||20065|N
114382|9480|OPTSTK|LICI|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL910CE|0|2|0|0||E|N|N|N||N|||1455|N
114383|9480|OPTSTK|LICI|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|7950|14210|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL910PE|0|2|0|0||E|N|N|N||N|||11080|N
114384|9480|OPTSTK|LICI|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL920CE|0|2|0|0||E|N|N|N||N|||1275|N
114385|9480|OPTSTK|LICI|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|8665|15115|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL920PE|0|2|0|0||E|N|N|N||N|||11890|N
114386|9480|OPTSTK|LICI|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL930CE|0|2|0|0||E|N|N|N||N|||1115|N
114387|9480|OPTSTK|LICI|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|9405|16035|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL930PE|0|2|0|0||E|N|N|N||N|||12720|N
114388|9480|OPTSTK|LICI|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL940CE|0|2|0|0||E|N|N|N||N|||970|N
114389|9480|OPTSTK|LICI|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10170|16960|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL940PE|0|2|0|0||E|N|N|N||N|||13565|N
114390|9480|OPTSTK|LICI|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL950CE|0|2|0|0||E|N|N|N||N|||845|N
114393|9480|OPTSTK|LICI|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|10960|17890|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL950PE|0|2|0|0||E|N|N|N||N|||14425|N
114394|9480|OPTSTK|LICI|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL960CE|0|2|0|0||E|N|N|N||N|||730|N
114395|9480|OPTSTK|LICI|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|11765|18835|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL960PE|0|2|0|0||E|N|N|N||N|||15300|N
114396|9480|OPTSTK|LICI|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL970CE|0|2|0|0||E|N|N|N||N|||635|N
114397|9480|OPTSTK|LICI|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|12590|19790|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL970PE|0|2|0|0||E|N|N|N||N|||16190|N
114398|9480|OPTSTK|LICI|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL980CE|0|2|0|0||E|N|N|N||N|||545|N
114399|9480|OPTSTK|LICI|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|13440|20750|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL980PE|0|2|0|0||E|N|N|N||N|||17095|N
114400|9480|OPTSTK|LICI|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL990CE|0|2|0|0||E|N|N|N||N|||470|N
114401|9480|OPTSTK|LICI|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|14300|21710|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL990PE|0|2|0|0||E|N|N|N||N|||18005|N
114402|9480|OPTSTK|LICI|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1000CE|0|2|0|0||E|N|N|N||N|||405|N
114403|9480|OPTSTK|LICI|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|15180|22680|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1000PE|0|2|0|0||E|N|N|N||N|||18930|N
114404|9480|OPTSTK|LICI|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1020CE|0|2|0|0||E|N|N|N||N|||295|N
114405|9480|OPTSTK|LICI|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|16970|24630|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1020PE|0|2|0|0||E|N|N|N||N|||20800|N
114406|1181|OPTSTK|GODFRYPHLP|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|7885|35675|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2360CE|0|2|0|0||E|N|N|N||N|||21780|N
114407|1181|OPTSTK|GODFRYPHLP|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10540|33840|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2360PE|0|2|0|0||E|N|N|N||N|||22190|N
114408|11195|OPTSTK|INDIGO|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|136505|190145|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY2600CE|0|2|0|0||E|N|N|N||N|||163325|N
114409|11195|OPTSTK|INDIGO|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
114410|11195|OPTSTK|INDIGO|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|116535|170165|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY2800CE|0|2|0|0||E|N|N|N||N|||143350|N
114411|11195|OPTSTK|INDIGO|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
114412|11195|OPTSTK|INDIGO|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|96555|150185|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3000CE|0|2|0|0||E|N|N|N||N|||123370|N
114413|11195|OPTSTK|INDIGO|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
114414|11195|OPTSTK|INDIGO|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|76580|130210|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3200CE|0|2|0|0||E|N|N|N||N|||103395|N
114415|11195|OPTSTK|INDIGO|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3200PE|0|2|0|0||E|N|N|N||N|||100|N
114416|11195|OPTSTK|INDIGO|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|56600|110230|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3400CE|0|2|0|0||E|N|N|N||N|||83415|N
114417|11195|OPTSTK|INDIGO|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3400PE|0|2|0|0||E|N|N|N||N|||120|N
114418|11195|OPTSTK|INDIGO|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|46620|100240|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3500CE|0|2|0|0||E|N|N|N||N|||73430|N
114419|11195|OPTSTK|INDIGO|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3500PE|0|2|0|0||E|N|N|N||N|||195|N
114420|11195|OPTSTK|INDIGO|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|36675|90225|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3600CE|0|2|0|0||E|N|N|N||N|||63450|N
114421|11195|OPTSTK|INDIGO|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3600PE|0|2|0|0||E|N|N|N||N|||250|N
114422|1181|OPTSTK|GODFRYPHLP|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|24975|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2400CE|0|2|0|0||E|N|N|N||N|||11805|N
114423|1181|OPTSTK|GODFRYPHLP|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5625|30375|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2400PE|0|2|0|0||E|N|N|N||N|||18000|N
114424|1181|OPTSTK|GODFRYPHLP|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5970|30880|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2440CE|0|2|0|0||E|N|N|N||N|||18425|N
114425|11195|OPTSTK|INDIGO|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|26890|80130|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3700CE|0|2|0|0||E|N|N|N||N|||53510|N
114426|11195|OPTSTK|INDIGO|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3700PE|0|2|0|0||E|N|N|N||N|||370|N
114427|11195|OPTSTK|INDIGO|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|24340|76660|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3800CE|0|2|0|0||E|N|N|N||N|||50500|N
114428|11195|OPTSTK|INDIGO|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3800PE|0|2|0|0||E|N|N|N||N|||635|N
114429|1181|OPTSTK|GODFRYPHLP|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|13690|39870|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2440PE|0|2|0|0||E|N|N|N||N|||26780|N
114431|11195|OPTSTK|INDIGO|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|9140|59220|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3900CE|0|2|0|0||E|N|N|N||N|||34180|N
114432|11195|OPTSTK|INDIGO|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|3075|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY3900PE|0|2|0|0||E|N|N|N||N|||1075|N
114433|11195|OPTSTK|INDIGO|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|3085|48835|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4000CE|0|2|0|0||E|N|N|N||N|||25960|N
114434|1181|OPTSTK|GODFRYPHLP|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|21355|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2480CE|0|2|0|0||E|N|N|N||N|||9600|N
114437|1181|OPTSTK|GODFRYPHLP|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|15450|43030|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2480PE|0|2|0|0||E|N|N|N||N|||29240|N
114438|1181|OPTSTK|GODFRYPHLP|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3775|24585|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2560CE|0|2|0|0||E|N|N|N||N|||14180|N
114440|11195|OPTSTK|INDIGO|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|5875|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4000PE|0|2|0|0||E|N|N|N||N|||1930|N
114441|11195|OPTSTK|INDIGO|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|37270|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4100CE|0|2|0|0||E|N|N|N||N|||17740|N
114442|1181|OPTSTK|GODFRYPHLP|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|19310|49600|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2560PE|0|2|0|0||E|N|N|N||N|||34455|N
114443|1181|OPTSTK|GODFRYPHLP|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2690|20960|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2640CE|0|2|0|0||E|N|N|N||N|||11825|N
114444|1181|OPTSTK|GODFRYPHLP|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|23635|56465|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2640PE|0|2|0|0||E|N|N|N||N|||40050|N
114445|1181|OPTSTK|GODFRYPHLP|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1865|17785|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2720CE|0|2|0|0||E|N|N|N||N|||9825|N
114446|1181|OPTSTK|GODFRYPHLP|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|28405|63585|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2720PE|0|2|0|0||E|N|N|N||N|||45995|N
114447|1181|OPTSTK|GODFRYPHLP|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|9345|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2800CE|0|2|0|0||E|N|N|N||N|||2460|N
114448|1181|OPTSTK|GODFRYPHLP|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.559818E+08|1.100100E+04|0|1459468800|0|0|0|0|0|33570|70900|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODFRYPHLP26JUN2800PE|0|2|0|0||E|N|N|N||N|||52235|N
114449|9480|OPTSTK|LICI|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1040CE|0|2|0|0||E|N|N|N||N|||215|N
114458|11195|OPTSTK|INDIGO|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|10855|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4100PE|0|2|0|0||E|N|N|N||N|||3565|N
114459|11195|OPTSTK|INDIGO|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|26000|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4200CE|0|2|0|0||E|N|N|N||N|||10710|N
114461|11195|OPTSTK|INDIGO|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|18065|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4200PE|0|2|0|0||E|N|N|N||N|||6535|N
114463|11195|OPTSTK|INDIGO|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|16150|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4300CE|0|2|0|0||E|N|N|N||N|||5330|N
114465|9480|OPTSTK|LICI|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|18805|26585|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1040PE|0|2|0|0||E|N|N|N||N|||22695|N
114484|10099|OPTSTK|GODREJCP|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35230|45310|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY620CE|0|2|0|0||E|N|N|N||N|||40270|N
114485|10099|OPTSTK|GODREJCP|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
114489|9480|OPTSTK|LICI|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1060CE|0|2|0|0||E|N|N|N||N|||155|N
114490|11195|OPTSTK|INDIGO|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|27020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4300PE|0|2|0|0||E|N|N|N||N|||11020|N
114491|11195|OPTSTK|INDIGO|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|9050|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4400CE|0|2|0|0||E|N|N|N||N|||2180|N
114492|11195|OPTSTK|INDIGO|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|37995|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4400PE|0|2|0|0||E|N|N|N||N|||18045|N
114493|11195|OPTSTK|INDIGO|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|4780|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4500CE|0|2|0|0||E|N|N|N||N|||890|N
114494|9480|OPTSTK|LICI|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|20675|28555|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1060PE|0|2|0|0||E|N|N|N||N|||24615|N
114495|9480|OPTSTK|LICI|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1080CE|0|2|0|0||E|N|N|N||N|||110|N
114496|9480|OPTSTK|LICI|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|22570|30520|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1080PE|0|2|0|0||E|N|N|N||N|||26545|N
114498|9480|OPTSTK|LICI|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1100CE|0|2|0|0||E|N|N|N||N|||80|N
114499|9480|OPTSTK|LICI|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|24485|32495|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1100PE|0|2|0|0||E|N|N|N||N|||28490|N
114507|10099|OPTSTK|GODREJCP|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18250|28330|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY790CE|0|2|0|0||E|N|N|N||N|||23290|N
114508|10099|OPTSTK|GODREJCP|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
114509|10099|OPTSTK|GODREJCP|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16255|26335|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY810CE|0|2|0|0||E|N|N|N||N|||21295|N
114510|10099|OPTSTK|GODREJCP|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
114511|10099|OPTSTK|GODREJCP|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14255|24335|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY830CE|0|2|0|0||E|N|N|N||N|||19295|N
114512|10099|OPTSTK|GODREJCP|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
114513|10099|OPTSTK|GODREJCP|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12260|22340|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY850CE|0|2|0|0||E|N|N|N||N|||17300|N
114514|10099|OPTSTK|GODREJCP|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
114515|10099|OPTSTK|GODREJCP|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|10260|20340|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY870CE|0|2|0|0||E|N|N|N||N|||15300|N
114516|10099|OPTSTK|GODREJCP|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
114517|10099|OPTSTK|GODREJCP|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8265|18345|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY890CE|0|2|0|0||E|N|N|N||N|||13305|N
114518|10099|OPTSTK|GODREJCP|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
114519|10099|OPTSTK|GODREJCP|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6285|16335|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY910CE|0|2|0|0||E|N|N|N||N|||11310|N
114520|10099|OPTSTK|GODREJCP|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
114521|10099|OPTSTK|GODREJCP|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4355|14305|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY930CE|0|2|0|0||E|N|N|N||N|||9330|N
114522|10099|OPTSTK|GODREJCP|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY930PE|0|2|0|0||E|N|N|N||N|||25|N
114523|10099|OPTSTK|GODREJCP|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2555|12215|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY950CE|0|2|0|0||E|N|N|N||N|||7385|N
114524|10099|OPTSTK|GODREJCP|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY950PE|0|2|0|0||E|N|N|N||N|||90|N
114525|9480|OPTSTK|LICI|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1120CE|0|2|0|0||E|N|N|N||N|||55|N
114526|9480|OPTSTK|LICI|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|26420|34470|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1120PE|0|2|0|0||E|N|N|N||N|||30445|N
114527|10099|OPTSTK|GODREJCP|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1035|10055|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY970CE|0|2|0|0||E|N|N|N||N|||5545|N
114528|10099|OPTSTK|GODREJCP|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY970PE|0|2|0|0||E|N|N|N||N|||185|N
114529|10099|OPTSTK|GODREJCP|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|7515|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY990CE|0|2|0|0||E|N|N|N||N|||3570|N
114530|10099|OPTSTK|GODREJCP|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY990PE|0|2|0|0||E|N|N|N||N|||420|N
114531|10099|OPTSTK|GODREJCP|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|5295|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1010CE|0|2|0|0||E|N|N|N||N|||2140|N
114532|10099|OPTSTK|GODREJCP|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2970|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1010PE|0|2|0|0||E|N|N|N||N|||970|N
114533|10099|OPTSTK|GODREJCP|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3415|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1030CE|0|2|0|0||E|N|N|N||N|||1155|N
114534|10099|OPTSTK|GODREJCP|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|4730|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1030PE|0|2|0|0||E|N|N|N||N|||1945|N
114535|11195|OPTSTK|INDIGO|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|3865|49725|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4500PE|0|2|0|0||E|N|N|N||N|||26795|N
114536|10099|OPTSTK|GODREJCP|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1050CE|0|2|0|0||E|N|N|N||N|||585|N
114537|10099|OPTSTK|GODREJCP|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|7010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1050PE|0|2|0|0||E|N|N|N||N|||3395|N
114538|10099|OPTSTK|GODREJCP|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1070CE|0|2|0|0||E|N|N|N||N|||295|N
114539|10099|OPTSTK|GODREJCP|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|790|9290|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1070PE|0|2|0|0||E|N|N|N||N|||5040|N
114540|10099|OPTSTK|GODREJCP|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1090CE|0|2|0|0||E|N|N|N||N|||165|N
114541|10099|OPTSTK|GODREJCP|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2170|11490|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1090PE|0|2|0|0||E|N|N|N||N|||6830|N
114542|10099|OPTSTK|GODREJCP|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1110CE|0|2|0|0||E|N|N|N||N|||105|N
114543|10099|OPTSTK|GODREJCP|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3850|13610|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1110PE|0|2|0|0||E|N|N|N||N|||8730|N
114544|10099|OPTSTK|GODREJCP|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1130CE|0|2|0|0||E|N|N|N||N|||75|N
114545|10099|OPTSTK|GODREJCP|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5705|15675|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1130PE|0|2|0|0||E|N|N|N||N|||10690|N
114546|10099|OPTSTK|GODREJCP|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1150CE|0|2|0|0||E|N|N|N||N|||60|N
114547|10099|OPTSTK|GODREJCP|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7650|17700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1150PE|0|2|0|0||E|N|N|N||N|||12675|N
114548|10099|OPTSTK|GODREJCP|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1170CE|0|2|0|0||E|N|N|N||N|||35|N
114549|10099|OPTSTK|GODREJCP|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9635|19705|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1170PE|0|2|0|0||E|N|N|N||N|||14670|N
114550|10099|OPTSTK|GODREJCP|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
114551|10099|OPTSTK|GODREJCP|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11630|21710|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1190PE|0|2|0|0||E|N|N|N||N|||16670|N
114552|10099|OPTSTK|GODREJCP|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1210CE|0|2|0|0||E|N|N|N||N|||10|N
114553|10099|OPTSTK|GODREJCP|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13625|23705|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1210PE|0|2|0|0||E|N|N|N||N|||18665|N
114554|10099|OPTSTK|GODREJCP|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
114555|10099|OPTSTK|GODREJCP|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|15625|25705|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1230PE|0|2|0|0||E|N|N|N||N|||20665|N
114556|10099|OPTSTK|GODREJCP|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
114557|10099|OPTSTK|GODREJCP|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|17620|27700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1250PE|0|2|0|0||E|N|N|N||N|||22660|N
114558|10099|OPTSTK|GODREJCP|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
114559|10099|OPTSTK|GODREJCP|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|19620|29700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJCP26MAY1270PE|0|2|0|0||E|N|N|N||N|||24660|N
114566|10099|OPTSTK|GODREJCP|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|33595|43675|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN640CE|0|2|0|0||E|N|N|N||N|||38635|N
114567|10099|OPTSTK|GODREJCP|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
114568|10099|OPTSTK|GODREJCP|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|29620|39700|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN680CE|0|2|0|0||E|N|N|N||N|||34660|N
114569|10099|OPTSTK|GODREJCP|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
114570|10099|OPTSTK|GODREJCP|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27635|37715|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN700CE|0|2|0|0||E|N|N|N||N|||32675|N
114571|10099|OPTSTK|GODREJCP|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
114572|11195|OPTSTK|INDIGO|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4600CE|0|2|0|0||E|N|N|N||N|||405|N
114573|11195|OPTSTK|INDIGO|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|11595|61305|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4600PE|0|2|0|0||E|N|N|N||N|||36450|N
114574|11195|OPTSTK|INDIGO|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4700CE|0|2|0|0||E|N|N|N||N|||280|N
114575|10099|OPTSTK|GODREJCP|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|25650|35730|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN720CE|0|2|0|0||E|N|N|N||N|||30690|N
114576|10099|OPTSTK|GODREJCP|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
114577|10099|OPTSTK|GODREJCP|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|23665|33745|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN740CE|0|2|0|0||E|N|N|N||N|||28705|N
114578|10099|OPTSTK|GODREJCP|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
114579|10099|OPTSTK|GODREJCP|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|21685|31755|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN760CE|0|2|0|0||E|N|N|N||N|||26720|N
114580|10099|OPTSTK|GODREJCP|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN760PE|0|2|0|0||E|N|N|N||N|||10|N
114581|10099|OPTSTK|GODREJCP|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|19725|29765|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN780CE|0|2|0|0||E|N|N|N||N|||24745|N
114582|10099|OPTSTK|GODREJCP|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN780PE|0|2|0|0||E|N|N|N||N|||15|N
114583|10099|OPTSTK|GODREJCP|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|17775|27775|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN800CE|0|2|0|0||E|N|N|N||N|||22775|N
114584|10099|OPTSTK|GODREJCP|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN800PE|0|2|0|0||E|N|N|N||N|||30|N
114585|10099|OPTSTK|GODREJCP|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|15845|25785|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN820CE|0|2|0|0||E|N|N|N||N|||20815|N
114586|10099|OPTSTK|GODREJCP|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN820PE|0|2|0|0||E|N|N|N||N|||60|N
114587|10099|OPTSTK|GODREJCP|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13965|23795|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN840CE|0|2|0|0||E|N|N|N||N|||18880|N
114588|10099|OPTSTK|GODREJCP|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN840PE|0|2|0|0||E|N|N|N||N|||110|N
114589|10099|OPTSTK|GODREJCP|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12140|21810|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN860CE|0|2|0|0||E|N|N|N||N|||16975|N
114590|10099|OPTSTK|GODREJCP|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN860PE|0|2|0|0||E|N|N|N||N|||190|N
114591|10099|OPTSTK|GODREJCP|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|10395|19835|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN880CE|0|2|0|0||E|N|N|N||N|||15115|N
114592|10099|OPTSTK|GODREJCP|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN880PE|0|2|0|0||E|N|N|N||N|||320|N
114593|10099|OPTSTK|GODREJCP|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8755|17885|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN900CE|0|2|0|0||E|N|N|N||N|||13320|N
114594|10099|OPTSTK|GODREJCP|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN900PE|0|2|0|0||E|N|N|N||N|||510|N
114595|10099|OPTSTK|GODREJCP|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7240|15970|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN920CE|0|2|0|0||E|N|N|N||N|||11605|N
114596|10099|OPTSTK|GODREJCP|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN920PE|0|2|0|0||E|N|N|N||N|||780|N
114597|10099|OPTSTK|GODREJCP|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5870|14100|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN940CE|0|2|0|0||E|N|N|N||N|||9985|N
114598|10099|OPTSTK|GODREJCP|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN940PE|0|2|0|0||E|N|N|N||N|||1150|N
114599|10099|OPTSTK|GODREJCP|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4655|12315|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN960CE|0|2|0|0||E|N|N|N||N|||8485|N
114600|10099|OPTSTK|GODREJCP|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN960PE|0|2|0|0||E|N|N|N||N|||1170|N
114601|10099|OPTSTK|GODREJCP|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3605|10615|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN980CE|0|2|0|0||E|N|N|N||N|||7110|N
114602|9480|OPTSTK|LICI|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1140CE|0|2|0|0||E|N|N|N||N|||40|N
114603|9480|OPTSTK|LICI|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|28360|36450|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1140PE|0|2|0|0||E|N|N|N||N|||32405|N
114604|9480|OPTSTK|LICI|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1160CE|0|2|0|0||E|N|N|N||N|||30|N
114605|10099|OPTSTK|GODREJCP|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|245|4245|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN980PE|0|2|0|0||E|N|N|N||N|||2245|N
114606|10099|OPTSTK|GODREJCP|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2720|9030|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1000CE|0|2|0|0||E|N|N|N||N|||5875|N
114607|9480|OPTSTK|LICI|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|30320|38430|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1160PE|0|2|0|0||E|N|N|N||N|||34375|N
114608|11195|OPTSTK|INDIGO|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|16370|68230|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4700PE|0|2|0|0||E|N|N|N||N|||42300|N
114609|11195|OPTSTK|INDIGO|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4800CE|0|2|0|0||E|N|N|N||N|||230|N
114610|10099|OPTSTK|GODREJCP|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|185|4185|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1000PE|0|2|0|0||E|N|N|N||N|||2185|N
114611|10099|OPTSTK|GODREJCP|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1990|7580|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1020CE|0|2|0|0||E|N|N|N||N|||4785|N
114612|10099|OPTSTK|GODREJCP|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1645|6145|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1020PE|0|2|0|0||E|N|N|N||N|||3895|N
114613|10099|OPTSTK|GODREJCP|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|920|5780|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1040CE|0|2|0|0||E|N|N|N||N|||3350|N
114614|10099|OPTSTK|GODREJCP|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2320|7550|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1040PE|0|2|0|0||E|N|N|N||N|||4935|N
114615|10099|OPTSTK|GODREJCP|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|285|4425|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1060CE|0|2|0|0||E|N|N|N||N|||2355|N
114616|10099|OPTSTK|GODREJCP|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3150|9090|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1060PE|0|2|0|0||E|N|N|N||N|||6120|N
114617|10099|OPTSTK|GODREJCP|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|370|4370|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1080CE|0|2|0|0||E|N|N|N||N|||2370|N
114618|10099|OPTSTK|GODREJCP|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4130|10740|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1080PE|0|2|0|0||E|N|N|N||N|||7435|N
114619|10099|OPTSTK|GODREJCP|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1100CE|0|2|0|0||E|N|N|N||N|||1310|N
114620|10099|OPTSTK|GODREJCP|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4695|11925|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1100PE|0|2|0|0||E|N|N|N||N|||8310|N
114621|10099|OPTSTK|GODREJCP|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1120CE|0|2|0|0||E|N|N|N||N|||1200|N
114622|9480|OPTSTK|LICI|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1180CE|0|2|0|0||E|N|N|N||N|||20|N
114623|9480|OPTSTK|LICI|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|6.324998E+09|2.800100E+04|0|1461888000|0|0|0|0|0|32280|40410|0|0|0|1463757631|1469664000|1469716200|15|1|            |LICI26JUL1180PE|0|2|0|0||E|N|N|N||N|||36345|N
114628|3220|OPTSTK|LODHA|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|18140|31410|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN650CE|0|2|0|0||E|N|N|N||N|||24775|N
114629|10099|OPTSTK|GODREJCP|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6010|13790|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1120PE|0|2|0|0||E|N|N|N||N|||9900|N
114630|3220|OPTSTK|LODHA|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN650PE|0|2|0|0||E|N|N|N||N|||115|N
114631|3220|OPTSTK|LODHA|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|16300|29420|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN670CE|0|2|0|0||E|N|N|N||N|||22860|N
114632|10099|OPTSTK|GODREJCP|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3030|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1140CE|0|2|0|0||E|N|N|N||N|||1030|N
114633|3220|OPTSTK|LODHA|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN670PE|0|2|0|0||E|N|N|N||N|||185|N
114634|3220|OPTSTK|LODHA|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|14520|27440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN690CE|0|2|0|0||E|N|N|N||N|||20980|N
114635|3220|OPTSTK|LODHA|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN690PE|0|2|0|0||E|N|N|N||N|||295|N
114636|3220|OPTSTK|LODHA|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|12815|25475|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN710CE|0|2|0|0||E|N|N|N||N|||19145|N
114637|3220|OPTSTK|LODHA|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN710PE|0|2|0|0||E|N|N|N||N|||445|N
114638|3220|OPTSTK|LODHA|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|11195|23525|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN730CE|0|2|0|0||E|N|N|N||N|||17360|N
114639|3220|OPTSTK|LODHA|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN730PE|0|2|0|0||E|N|N|N||N|||650|N
114640|3220|OPTSTK|LODHA|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9675|21615|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN750CE|0|2|0|0||E|N|N|N||N|||15645|N
114641|3220|OPTSTK|LODHA|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN750PE|0|2|0|0||E|N|N|N||N|||915|N
114642|3220|OPTSTK|LODHA|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8275|19735|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN770CE|0|2|0|0||E|N|N|N||N|||14005|N
114643|3220|OPTSTK|LODHA|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN770PE|0|2|0|0||E|N|N|N||N|||1265|N
114644|11195|OPTSTK|INDIGO|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|27540|80460|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4800PE|0|2|0|0||E|N|N|N||N|||54000|N
114645|11195|OPTSTK|INDIGO|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4900CE|0|2|0|0||E|N|N|N||N|||180|N
114646|11195|OPTSTK|INDIGO|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|36315|89685|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY4900PE|0|2|0|0||E|N|N|N||N|||63000|N
114647|11195|OPTSTK|INDIGO|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5000CE|0|2|0|0||E|N|N|N||N|||170|N
114648|10099|OPTSTK|GODREJCP|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7935|16185|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1140PE|0|2|0|0||E|N|N|N||N|||12060|N
114649|10099|OPTSTK|GODREJCP|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1160CE|0|2|0|0||E|N|N|N||N|||760|N
114650|3220|OPTSTK|LODHA|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|6990|17910|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN790CE|0|2|0|0||E|N|N|N||N|||12450|N
114651|10099|OPTSTK|GODREJCP|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9450|18100|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1160PE|0|2|0|0||E|N|N|N||N|||13775|N
114652|3220|OPTSTK|LODHA|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN790PE|0|2|0|0||E|N|N|N||N|||1695|N
114653|11195|OPTSTK|INDIGO|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|49425|102975|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5000PE|0|2|0|0||E|N|N|N||N|||76200|N
114654|11195|OPTSTK|INDIGO|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5100CE|0|2|0|0||E|N|N|N||N|||140|N
114655|11195|OPTSTK|INDIGO|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|59595|113205|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5100PE|0|2|0|0||E|N|N|N||N|||86400|N
114656|11195|OPTSTK|INDIGO|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5200CE|0|2|0|0||E|N|N|N||N|||140|N
114657|10099|OPTSTK|GODREJCP|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1180CE|0|2|0|0||E|N|N|N||N|||550|N
114658|3220|OPTSTK|LODHA|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5835|16155|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN810CE|0|2|0|0||E|N|N|N||N|||10995|N
114659|3220|OPTSTK|LODHA|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN810PE|0|2|0|0||E|N|N|N||N|||2225|N
114660|3220|OPTSTK|LODHA|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4805|14465|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN830CE|0|2|0|0||E|N|N|N||N|||9635|N
114661|10099|OPTSTK|GODREJCP|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11055|20045|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1180PE|0|2|0|0||E|N|N|N||N|||15550|N
114662|3220|OPTSTK|LODHA|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|190|4190|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN830PE|0|2|0|0||E|N|N|N||N|||2190|N
114663|3220|OPTSTK|LODHA|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3520|12490|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN850CE|0|2|0|0||E|N|N|N||N|||8005|N
114664|11195|OPTSTK|INDIGO|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|69570|123200|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5200PE|0|2|0|0||E|N|N|N||N|||96385|N
114665|11195|OPTSTK|INDIGO|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5300CE|0|2|0|0||E|N|N|N||N|||115|N
114666|11195|OPTSTK|INDIGO|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|79555|133195|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5300PE|0|2|0|0||E|N|N|N||N|||106375|N
114667|11195|OPTSTK|INDIGO|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
114668|11195|OPTSTK|INDIGO|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|89540|143180|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5400PE|0|2|0|0||E|N|N|N||N|||116360|N
114669|11195|OPTSTK|INDIGO|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
114670|11195|OPTSTK|INDIGO|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|99530|153170|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5500PE|0|2|0|0||E|N|N|N||N|||126350|N
114671|11195|OPTSTK|INDIGO|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
114672|11195|OPTSTK|INDIGO|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|109520|163160|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5600PE|0|2|0|0||E|N|N|N||N|||136340|N
114673|11195|OPTSTK|INDIGO|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
114674|11195|OPTSTK|INDIGO|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|119505|173145|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5700PE|0|2|0|0||E|N|N|N||N|||146325|N
114675|11195|OPTSTK|INDIGO|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
114676|11195|OPTSTK|INDIGO|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|129495|183135|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5800PE|0|2|0|0||E|N|N|N||N|||156315|N
114677|11195|OPTSTK|INDIGO|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
114678|11195|OPTSTK|INDIGO|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|139485|193125|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY5900PE|0|2|0|0||E|N|N|N||N|||166305|N
114679|11195|OPTSTK|INDIGO|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
114680|11195|OPTSTK|INDIGO|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|3.865906E+08|4.501000E+03|0|1456444800|0|0|0|0|0|149475|203115|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDIGO26MAY6000PE|0|2|0|0||E|N|N|N||N|||176295|N
114681|3220|OPTSTK|LODHA|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|185|4755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN850PE|0|2|0|0||E|N|N|N||N|||2470|N
114682|3220|OPTSTK|LODHA|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2475|10725|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN870CE|0|2|0|0||E|N|N|N||N|||6600|N
114683|3220|OPTSTK|LODHA|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1795|7085|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN870PE|0|2|0|0||E|N|N|N||N|||4440|N
114684|3220|OPTSTK|LODHA|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1945|9455|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN890CE|0|2|0|0||E|N|N|N||N|||5700|N
114685|3220|OPTSTK|LODHA|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2385|8415|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN890PE|0|2|0|0||E|N|N|N||N|||5400|N
114686|3220|OPTSTK|LODHA|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|810|7590|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN910CE|0|2|0|0||E|N|N|N||N|||4200|N
114687|3220|OPTSTK|LODHA|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1705|8465|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN910PE|0|2|0|0||E|N|N|N||N|||5085|N
114688|3220|OPTSTK|LODHA|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1450|7520|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN930CE|0|2|0|0||E|N|N|N||N|||4485|N
114689|3220|OPTSTK|LODHA|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3905|11375|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN930PE|0|2|0|0||E|N|N|N||N|||7640|N
114690|3220|OPTSTK|LODHA|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|5380|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN950CE|0|2|0|0||E|N|N|N||N|||2690|N
114691|3220|OPTSTK|LODHA|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3700|11860|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN950PE|0|2|0|0||E|N|N|N||N|||7780|N
114692|3220|OPTSTK|LODHA|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|785|5515|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN970CE|0|2|0|0||E|N|N|N||N|||3150|N
114693|3220|OPTSTK|LODHA|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5870|14680|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN970PE|0|2|0|0||E|N|N|N||N|||10275|N
114694|3220|OPTSTK|LODHA|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|560|4680|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN990CE|0|2|0|0||E|N|N|N||N|||2620|N
114695|3220|OPTSTK|LODHA|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|7020|16440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN990PE|0|2|0|0||E|N|N|N||N|||11730|N
114696|3220|OPTSTK|LODHA|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1010CE|0|2|0|0||E|N|N|N||N|||2160|N
114708|3220|OPTSTK|LODHA|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8275|18245|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1010PE|0|2|0|0||E|N|N|N||N|||13260|N
114709|3220|OPTSTK|LODHA|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1030CE|0|2|0|0||E|N|N|N||N|||1770|N
114710|3220|OPTSTK|LODHA|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9615|20095|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1030PE|0|2|0|0||E|N|N|N||N|||14855|N
114711|3220|OPTSTK|LODHA|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1050CE|0|2|0|0||E|N|N|N||N|||1440|N
114712|3220|OPTSTK|LODHA|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|11040|21980|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1050PE|0|2|0|0||E|N|N|N||N|||16510|N
114745|3220|OPTSTK|LODHA|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1070CE|0|2|0|0||E|N|N|N||N|||1170|N
114746|3220|OPTSTK|LODHA|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|12555|23895|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1070PE|0|2|0|0||E|N|N|N||N|||18225|N
114747|3220|OPTSTK|LODHA|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1090CE|0|2|0|0||E|N|N|N||N|||945|N
114748|3220|OPTSTK|LODHA|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|14135|25835|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1090PE|0|2|0|0||E|N|N|N||N|||19985|N
114749|3220|OPTSTK|LODHA|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1110CE|0|2|0|0||E|N|N|N||N|||755|N
114750|3220|OPTSTK|LODHA|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|15780|27790|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1110PE|0|2|0|0||E|N|N|N||N|||21785|N
114751|3220|OPTSTK|LODHA|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1130CE|0|2|0|0||E|N|N|N||N|||605|N
114752|3220|OPTSTK|LODHA|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|17485|29755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1130PE|0|2|0|0||E|N|N|N||N|||23620|N
114753|3220|OPTSTK|LODHA|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1140CE|0|2|0|0||E|N|N|N||N|||540|N
114754|10099|OPTSTK|GODREJCP|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1200CE|0|2|0|0||E|N|N|N||N|||350|N
114755|10099|OPTSTK|GODREJCP|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12420|21680|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1200PE|0|2|0|0||E|N|N|N||N|||17050|N
114756|10099|OPTSTK|GODREJCP|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1220CE|0|2|0|0||E|N|N|N||N|||280|N
114757|10099|OPTSTK|GODREJCP|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14520|23990|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1220PE|0|2|0|0||E|N|N|N||N|||19255|N
114758|10099|OPTSTK|GODREJCP|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1240CE|0|2|0|0||E|N|N|N||N|||195|N
114759|10099|OPTSTK|GODREJCP|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16340|25970|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1240PE|0|2|0|0||E|N|N|N||N|||21155|N
114760|10099|OPTSTK|GODREJCP|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1260CE|0|2|0|0||E|N|N|N||N|||135|N
114761|3220|OPTSTK|LODHA|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|18350|30740|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1140PE|0|2|0|0||E|N|N|N||N|||24545|N
114762|3220|OPTSTK|LODHA|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1150CE|0|2|0|0||E|N|N|N||N|||480|N
114763|3220|OPTSTK|LODHA|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|19230|31730|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1150PE|0|2|0|0||E|N|N|N||N|||25480|N
114764|3220|OPTSTK|LODHA|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1180CE|0|2|0|0||E|N|N|N||N|||335|N
114765|3220|OPTSTK|LODHA|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|21935|34705|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1180PE|0|2|0|0||E|N|N|N||N|||28320|N
114766|3220|OPTSTK|LODHA|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1220CE|0|2|0|0||E|N|N|N||N|||205|N
114767|10099|OPTSTK|GODREJCP|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18205|27965|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1260PE|0|2|0|0||E|N|N|N||N|||23085|N
114768|10099|OPTSTK|GODREJCP|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1280CE|0|2|0|0||E|N|N|N||N|||95|N
114769|3220|OPTSTK|LODHA|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|25640|38680|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1220PE|0|2|0|0||E|N|N|N||N|||32160|N
114770|3220|OPTSTK|LODHA|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1260CE|0|2|0|0||E|N|N|N||N|||125|N
114771|3220|OPTSTK|LODHA|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|29445|42665|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1260PE|0|2|0|0||E|N|N|N||N|||36055|N
114772|3220|OPTSTK|LODHA|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1280CE|0|2|0|0||E|N|N|N||N|||95|N
114773|10099|OPTSTK|GODREJCP|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|20100|29950|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1280PE|0|2|0|0||E|N|N|N||N|||25025|N
114774|3220|OPTSTK|LODHA|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|31370|44650|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1280PE|0|2|0|0||E|N|N|N||N|||38010|N
114775|3220|OPTSTK|LODHA|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1300CE|0|2|0|0||E|N|N|N||N|||75|N
114776|3220|OPTSTK|LODHA|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|33305|46645|0|0|0|1463757631|1467244800|1467297000|15|1|            |LODHA26JUN1300PE|0|2|0|0||E|N|N|N||N|||39975|N
114779|3220|OPTSTK|LODHA|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|27210|40620|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL560CE|0|2|0|0||E|N|N|N||N|||33915|N
114780|3220|OPTSTK|LODHA|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL560PE|0|2|0|0||E|N|N|N||N|||65|N
114781|10099|OPTSTK|GODREJCP|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1320CE|0|2|0|0||E|N|N|N||N|||45|N
114782|3220|OPTSTK|LODHA|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|23430|36680|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL600CE|0|2|0|0||E|N|N|N||N|||30055|N
114783|10099|OPTSTK|GODREJCP|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|23965|33935|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1320PE|0|2|0|0||E|N|N|N||N|||28950|N
114784|10099|OPTSTK|GODREJCP|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1360CE|0|2|0|0||E|N|N|N||N|||20|N
114785|10099|OPTSTK|GODREJCP|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27885|37915|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1360PE|0|2|0|0||E|N|N|N||N|||32900|N
114786|10099|OPTSTK|GODREJCP|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1400CE|0|2|0|0||E|N|N|N||N|||10|N
114787|10099|OPTSTK|GODREJCP|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|31830|41890|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1400PE|0|2|0|0||E|N|N|N||N|||36860|N
114788|10099|OPTSTK|GODREJCP|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1440CE|0|2|0|0||E|N|N|N||N|||5|N
114789|10099|OPTSTK|GODREJCP|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35790|45870|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1440PE|0|2|0|0||E|N|N|N||N|||40830|N
114790|10099|OPTSTK|GODREJCP|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1480CE|0|2|0|0||E|N|N|N||N|||5|N
114791|10099|OPTSTK|GODREJCP|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.023245E+09|2.000100E+04|0|1459468800|0|0|0|0|0|39760|49840|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJCP26JUN1480PE|0|2|0|0||E|N|N|N||N|||44800|N
114792|3220|OPTSTK|LODHA|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL600PE|0|2|0|0||E|N|N|N||N|||160|N
114793|3220|OPTSTK|LODHA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|19805|32775|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL640CE|0|2|0|0||E|N|N|N||N|||26290|N
114794|3220|OPTSTK|LODHA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL640PE|0|2|0|0||E|N|N|N||N|||350|N
114800|3220|OPTSTK|LODHA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|16410|28940|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL680CE|0|2|0|0||E|N|N|N||N|||22675|N
114809|3220|OPTSTK|LODHA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL680PE|0|2|0|0||E|N|N|N||N|||690|N
114810|3220|OPTSTK|LODHA|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|14820|27060|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL700CE|0|2|0|0||E|N|N|N||N|||20940|N
114811|3220|OPTSTK|LODHA|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL700PE|0|2|0|0||E|N|N|N||N|||935|N
114812|3220|OPTSTK|LODHA|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|13310|25220|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL720CE|0|2|0|0||E|N|N|N||N|||19265|N
114813|3220|OPTSTK|LODHA|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL720PE|0|2|0|0||E|N|N|N||N|||1235|N
114814|3220|OPTSTK|LODHA|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|11890|23420|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL740CE|0|2|0|0||E|N|N|N||N|||17655|N
114815|3220|OPTSTK|LODHA|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL740PE|0|2|0|0||E|N|N|N||N|||1600|N
114823|17875|OPTSTK|GODREJPROP|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|25380|50010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1340CE|2|2|0|0||E|N|N|N||N|||37695|N
114824|17875|OPTSTK|GODREJPROP|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1340PE|2|2|0|0||E|N|N|N||N|||5|N
114825|17875|OPTSTK|GODREJPROP|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|21390|46010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1380CE|2|2|0|0||E|N|N|N||N|||33700|N
114826|17875|OPTSTK|GODREJPROP|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1380PE|2|2|0|0||E|N|N|N||N|||5|N
114827|17875|OPTSTK|GODREJPROP|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|17405|42005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1420CE|2|2|0|0||E|N|N|N||N|||29705|N
114828|17875|OPTSTK|GODREJPROP|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1420PE|2|2|0|0||E|N|N|N||N|||5|N
114829|17875|OPTSTK|GODREJPROP|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13470|37980|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1460CE|2|2|0|0||E|N|N|N||N|||25725|N
114830|17875|OPTSTK|GODREJPROP|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1460PE|2|2|0|0||E|N|N|N||N|||20|N
114831|3220|OPTSTK|LODHA|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|10560|21670|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL760CE|0|2|0|0||E|N|N|N||N|||16115|N
114832|3220|OPTSTK|LODHA|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL760PE|0|2|0|0||E|N|N|N||N|||2040|N
114833|3220|OPTSTK|LODHA|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9325|19975|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL780CE|0|2|0|0||E|N|N|N||N|||14650|N
114834|3220|OPTSTK|LODHA|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|555|4555|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL780PE|0|2|0|0||E|N|N|N||N|||2555|N
114835|3220|OPTSTK|LODHA|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8190|18340|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL800CE|0|2|0|0||E|N|N|N||N|||13265|N
114836|5258|OPTSTK|INDUSINDBK|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|27520|39660|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY560CE|0|2|0|0||E|N|N|N||N|||33590|N
114837|5258|OPTSTK|INDUSINDBK|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
114838|5258|OPTSTK|INDUSINDBK|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|23525|35665|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY600CE|0|2|0|0||E|N|N|N||N|||29595|N
114839|5258|OPTSTK|INDUSINDBK|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
114840|5258|OPTSTK|INDUSINDBK|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|19530|31670|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY640CE|0|2|0|0||E|N|N|N||N|||25600|N
114841|5258|OPTSTK|INDUSINDBK|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
114842|3220|OPTSTK|LODHA|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1145|5145|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL800PE|0|2|0|0||E|N|N|N||N|||3145|N
114843|3220|OPTSTK|LODHA|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|7150|16780|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL820CE|0|2|0|0||E|N|N|N||N|||11965|N
114844|3220|OPTSTK|LODHA|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1820|5820|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL820PE|0|2|0|0||E|N|N|N||N|||3820|N
114845|3220|OPTSTK|LODHA|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|6205|15295|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL840CE|0|2|0|0||E|N|N|N||N|||10750|N
114846|3220|OPTSTK|LODHA|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2360|6810|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL840PE|0|2|0|0||E|N|N|N||N|||4585|N
114847|3220|OPTSTK|LODHA|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5355|13885|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL860CE|0|2|0|0||E|N|N|N||N|||9620|N
114848|3220|OPTSTK|LODHA|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2930|7940|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL860PE|0|2|0|0||E|N|N|N||N|||5435|N
114849|3220|OPTSTK|LODHA|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4595|12565|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL880CE|0|2|0|0||E|N|N|N||N|||8580|N
114850|3220|OPTSTK|LODHA|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3585|9155|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL880PE|0|2|0|0||E|N|N|N||N|||6370|N
114851|3220|OPTSTK|LODHA|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3920|11330|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL900CE|0|2|0|0||E|N|N|N||N|||7625|N
114852|3220|OPTSTK|LODHA|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4325|10455|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL900PE|0|2|0|0||E|N|N|N||N|||7390|N
114853|5258|OPTSTK|INDUSINDBK|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|15535|27675|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY680CE|0|2|0|0||E|N|N|N||N|||21605|N
114854|3220|OPTSTK|LODHA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3325|10175|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL920CE|0|2|0|0||E|N|N|N||N|||6750|N
114855|3220|OPTSTK|LODHA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5150|11840|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL920PE|0|2|0|0||E|N|N|N||N|||8495|N
114856|3220|OPTSTK|LODHA|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2805|9105|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL940CE|0|2|0|0||E|N|N|N||N|||5955|N
114857|3220|OPTSTK|LODHA|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|6055|13295|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL940PE|0|2|0|0||E|N|N|N||N|||9675|N
114858|5258|OPTSTK|INDUSINDBK|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
114859|3220|OPTSTK|LODHA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2350|8120|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL960CE|0|2|0|0||E|N|N|N||N|||5235|N
114860|5258|OPTSTK|INDUSINDBK|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|13535|25675|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY700CE|0|2|0|0||E|N|N|N||N|||19605|N
114861|5258|OPTSTK|INDUSINDBK|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY700PE|0|2|0|0||E|N|N|N||N|||15|N
114862|5258|OPTSTK|INDUSINDBK|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|11540|23680|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY720CE|0|2|0|0||E|N|N|N||N|||17610|N
114863|5258|OPTSTK|INDUSINDBK|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY720PE|0|2|0|0||E|N|N|N||N|||40|N
114864|5258|OPTSTK|INDUSINDBK|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|9545|21675|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY740CE|0|2|0|0||E|N|N|N||N|||15610|N
114865|5258|OPTSTK|INDUSINDBK|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY740PE|0|2|0|0||E|N|N|N||N|||15|N
114866|5258|OPTSTK|INDUSINDBK|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|7560|19670|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY760CE|0|2|0|0||E|N|N|N||N|||13615|N
114867|5258|OPTSTK|INDUSINDBK|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY760PE|0|2|0|0||E|N|N|N||N|||30|N
114868|17875|OPTSTK|GODREJPROP|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|9640|33900|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1500CE|2|2|0|0||E|N|N|N||N|||21770|N
114869|17875|OPTSTK|GODREJPROP|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1500PE|2|2|0|0||E|N|N|N||N|||90|N
114870|17875|OPTSTK|GODREJPROP|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|6070|29720|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1540CE|2|2|0|0||E|N|N|N||N|||17895|N
114871|17875|OPTSTK|GODREJPROP|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1540PE|2|2|0|0||E|N|N|N||N|||175|N
114872|17875|OPTSTK|GODREJPROP|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2960|25400|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1580CE|2|2|0|0||E|N|N|N||N|||14180|N
114873|17875|OPTSTK|GODREJPROP|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1580PE|2|2|0|0||E|N|N|N||N|||335|N
114874|17875|OPTSTK|GODREJPROP|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|525|20965|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1620CE|2|2|0|0||E|N|N|N||N|||10745|N
114875|17875|OPTSTK|GODREJPROP|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1620PE|2|2|0|0||E|N|N|N||N|||725|N
114876|17875|OPTSTK|GODREJPROP|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|15935|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1660CE|2|2|0|0||E|N|N|N||N|||7130|N
114877|17875|OPTSTK|GODREJPROP|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|4995|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1660PE|2|2|0|0||E|N|N|N||N|||1485|N
114878|17875|OPTSTK|GODREJPROP|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|11545|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1700CE|2|2|0|0||E|N|N|N||N|||4450|N
114879|17875|OPTSTK|GODREJPROP|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|8020|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1700PE|2|2|0|0||E|N|N|N||N|||2800|N
114880|17875|OPTSTK|GODREJPROP|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|7775|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1740CE|2|2|0|0||E|N|N|N||N|||2475|N
114881|17875|OPTSTK|GODREJPROP|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|11825|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1740PE|2|2|0|0||E|N|N|N||N|||4810|N
114882|17875|OPTSTK|GODREJPROP|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|4900|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1780CE|2|2|0|0||E|N|N|N||N|||1250|N
114883|17875|OPTSTK|GODREJPROP|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|16280|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1780PE|2|2|0|0||E|N|N|N||N|||7615|N
114884|17875|OPTSTK|GODREJPROP|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1820CE|2|2|0|0||E|N|N|N||N|||585|N
114885|17875|OPTSTK|GODREJPROP|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|700|20700|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1820PE|2|2|0|0||E|N|N|N||N|||10700|N
114886|17875|OPTSTK|GODREJPROP|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1860CE|2|2|0|0||E|N|N|N||N|||315|N
114887|17875|OPTSTK|GODREJPROP|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3490|25420|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1860PE|2|2|0|0||E|N|N|N||N|||14455|N
114888|17875|OPTSTK|GODREJPROP|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1900CE|2|2|0|0||E|N|N|N||N|||225|N
114889|5258|OPTSTK|INDUSINDBK|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5615|17645|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY780CE|0|2|0|0||E|N|N|N||N|||11630|N
114890|5258|OPTSTK|INDUSINDBK|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY780PE|0|2|0|0||E|N|N|N||N|||40|N
114891|5258|OPTSTK|INDUSINDBK|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|3765|15585|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY800CE|0|2|0|0||E|N|N|N||N|||9675|N
114892|5258|OPTSTK|INDUSINDBK|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY800PE|0|2|0|0||E|N|N|N||N|||70|N
114893|5258|OPTSTK|INDUSINDBK|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|1740|13100|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY820CE|0|2|0|0||E|N|N|N||N|||7420|N
114894|17875|OPTSTK|GODREJPROP|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5655|28845|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1900PE|2|2|0|0||E|N|N|N||N|||17250|N
114895|17875|OPTSTK|GODREJPROP|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1940CE|2|2|0|0||E|N|N|N||N|||150|N
114896|5258|OPTSTK|INDUSINDBK|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY820PE|0|2|0|0||E|N|N|N||N|||110|N
114897|5258|OPTSTK|INDUSINDBK|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|725|11255|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY840CE|0|2|0|0||E|N|N|N||N|||5990|N
114898|5258|OPTSTK|INDUSINDBK|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY840PE|0|2|0|0||E|N|N|N||N|||215|N
114899|5258|OPTSTK|INDUSINDBK|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|8720|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY860CE|0|2|0|0||E|N|N|N||N|||4080|N
114900|5258|OPTSTK|INDUSINDBK|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY860PE|0|2|0|0||E|N|N|N||N|||425|N
114901|5258|OPTSTK|INDUSINDBK|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|6410|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY880CE|0|2|0|0||E|N|N|N||N|||2575|N
114902|17875|OPTSTK|GODREJPROP|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|10405|34315|0|0|0|1463757631|1464220800|1464273000|15|1|            |GODREJPROP26MAY1940PE|2|2|0|0||E|N|N|N||N|||22360|N
114903|3220|OPTSTK|LODHA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|7050|14820|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL960PE|0|2|0|0||E|N|N|N||N|||10935|N
114904|3220|OPTSTK|LODHA|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1965|7215|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL980CE|0|2|0|0||E|N|N|N||N|||4590|N
114911|3220|OPTSTK|LODHA|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8120|16410|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL980PE|0|2|0|0||E|N|N|N||N|||12265|N
114912|3220|OPTSTK|LODHA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1625|6395|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1000CE|0|2|0|0||E|N|N|N||N|||4010|N
114913|5258|OPTSTK|INDUSINDBK|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|3145|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY880PE|0|2|0|0||E|N|N|N||N|||905|N
114914|5258|OPTSTK|INDUSINDBK|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|4330|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY900CE|0|2|0|0||E|N|N|N||N|||1390|N
114915|5258|OPTSTK|INDUSINDBK|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|4880|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY900PE|0|2|0|0||E|N|N|N||N|||1745|N
114916|5258|OPTSTK|INDUSINDBK|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2770|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY920CE|0|2|0|0||E|N|N|N||N|||695|N
114917|5258|OPTSTK|INDUSINDBK|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|7090|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY920PE|0|2|0|0||E|N|N|N||N|||3095|N
114918|5258|OPTSTK|INDUSINDBK|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY940CE|0|2|0|0||E|N|N|N||N|||320|N
114919|5258|OPTSTK|INDUSINDBK|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|8820|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY940PE|0|2|0|0||E|N|N|N||N|||4095|N
114920|5258|OPTSTK|INDUSINDBK|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY960CE|0|2|0|0||E|N|N|N||N|||150|N
114921|5258|OPTSTK|INDUSINDBK|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|1440|11990|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY960PE|0|2|0|0||E|N|N|N||N|||6715|N
114922|5258|OPTSTK|INDUSINDBK|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY980CE|0|2|0|0||E|N|N|N||N|||70|N
114923|5258|OPTSTK|INDUSINDBK|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|2895|14175|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY980PE|0|2|0|0||E|N|N|N||N|||8535|N
114924|5258|OPTSTK|INDUSINDBK|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1000CE|0|2|0|0||E|N|N|N||N|||60|N
114925|5258|OPTSTK|INDUSINDBK|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|4585|16295|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1000PE|0|2|0|0||E|N|N|N||N|||10440|N
114926|5258|OPTSTK|INDUSINDBK|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1020CE|0|2|0|0||E|N|N|N||N|||75|N
114927|5258|OPTSTK|INDUSINDBK|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|6425|18365|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1020PE|0|2|0|0||E|N|N|N||N|||12395|N
114928|5258|OPTSTK|INDUSINDBK|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1040CE|0|2|0|0||E|N|N|N||N|||35|N
114929|5258|OPTSTK|INDUSINDBK|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|8340|20400|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1040PE|0|2|0|0||E|N|N|N||N|||14370|N
114930|5258|OPTSTK|INDUSINDBK|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1060CE|0|2|0|0||E|N|N|N||N|||45|N
114931|5258|OPTSTK|INDUSINDBK|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|10305|22415|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1060PE|0|2|0|0||E|N|N|N||N|||16360|N
114932|5258|OPTSTK|INDUSINDBK|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
114933|5258|OPTSTK|INDUSINDBK|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|11915|24045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1080PE|0|2|0|0||E|N|N|N||N|||17980|N
114934|5258|OPTSTK|INDUSINDBK|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
114935|5258|OPTSTK|INDUSINDBK|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|14285|26425|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1100PE|0|2|0|0||E|N|N|N||N|||20355|N
114936|5258|OPTSTK|INDUSINDBK|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
114937|5258|OPTSTK|INDUSINDBK|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|16280|28420|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1120PE|0|2|0|0||E|N|N|N||N|||22350|N
114938|5258|OPTSTK|INDUSINDBK|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
114939|5258|OPTSTK|INDUSINDBK|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|7.790760E+08|2.800100E+04|0|1456444800|0|0|0|0|0|18280|30420|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSINDBK26MAY1140PE|0|2|0|0||E|N|N|N||N|||24350|N
114940|3220|OPTSTK|LODHA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9280|18050|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1000PE|0|2|0|0||E|N|N|N||N|||13665|N
114941|3220|OPTSTK|LODHA|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1345|5645|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1020CE|0|2|0|0||E|N|N|N||N|||3495|N
114942|3220|OPTSTK|LODHA|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|10505|19745|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1020PE|0|2|0|0||E|N|N|N||N|||15125|N
114943|3220|OPTSTK|LODHA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1035|5035|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1040CE|0|2|0|0||E|N|N|N||N|||3035|N
114944|3220|OPTSTK|LODHA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|11810|21480|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1040PE|0|2|0|0||E|N|N|N||N|||16645|N
114945|3220|OPTSTK|LODHA|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1060CE|0|2|0|0||E|N|N|N||N|||2630|N
114946|3220|OPTSTK|LODHA|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|13185|23255|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1060PE|0|2|0|0||E|N|N|N||N|||18220|N
114947|3220|OPTSTK|LODHA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1080CE|0|2|0|0||E|N|N|N||N|||2270|N
114948|3220|OPTSTK|LODHA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|14610|25060|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1080PE|0|2|0|0||E|N|N|N||N|||19835|N
114953|3220|OPTSTK|LODHA|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1100CE|0|2|0|0||E|N|N|N||N|||1955|N
114954|3220|OPTSTK|LODHA|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|16105|26895|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1100PE|0|2|0|0||E|N|N|N||N|||21500|N
114957|17875|OPTSTK|GODREJPROP|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|44095|68625|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1160CE|2|2|0|0||E|N|N|N||N|||56360|N
114958|17875|OPTSTK|GODREJPROP|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1160PE|2|2|0|0||E|N|N|N||N|||35|N
114959|17875|OPTSTK|GODREJPROP|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|40205|64645|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1200CE|2|2|0|0||E|N|N|N||N|||52425|N
114960|17875|OPTSTK|GODREJPROP|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1200PE|2|2|0|0||E|N|N|N||N|||75|N
114961|17875|OPTSTK|GODREJPROP|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|36365|60665|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1240CE|2|2|0|0||E|N|N|N||N|||48515|N
114962|17875|OPTSTK|GODREJPROP|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1240PE|2|2|0|0||E|N|N|N||N|||135|N
114963|3220|OPTSTK|LODHA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1120CE|0|2|0|0||E|N|N|N||N|||1680|N
115004|17875|OPTSTK|GODREJPROP|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|32600|56680|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1280CE|2|2|0|0||E|N|N|N||N|||44640|N
115005|17875|OPTSTK|GODREJPROP|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1280PE|2|2|0|0||E|N|N|N||N|||235|N
115006|17875|OPTSTK|GODREJPROP|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|28945|52715|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1320CE|2|2|0|0||E|N|N|N||N|||40830|N
115007|17875|OPTSTK|GODREJPROP|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1320PE|2|2|0|0||E|N|N|N||N|||395|N
115008|17875|OPTSTK|GODREJPROP|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|25430|48760|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1360CE|2|2|0|0||E|N|N|N||N|||37095|N
115009|17875|OPTSTK|GODREJPROP|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1360PE|2|2|0|0||E|N|N|N||N|||635|N
115010|17875|OPTSTK|GODREJPROP|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|22085|44835|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1400CE|2|2|0|0||E|N|N|N||N|||33460|N
115011|17875|OPTSTK|GODREJPROP|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1400PE|2|2|0|0||E|N|N|N||N|||975|N
115012|17875|OPTSTK|GODREJPROP|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19985|42015|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1440CE|2|2|0|0||E|N|N|N||N|||31000|N
115013|17875|OPTSTK|GODREJPROP|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3445|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1440PE|2|2|0|0||E|N|N|N||N|||1445|N
115014|17875|OPTSTK|GODREJPROP|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16045|37185|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1480CE|2|2|0|0||E|N|N|N||N|||26615|N
115015|17875|OPTSTK|GODREJPROP|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1480PE|2|2|0|0||E|N|N|N||N|||1375|N
115016|17875|OPTSTK|GODREJPROP|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13395|33495|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1520CE|2|2|0|0||E|N|N|N||N|||23445|N
115017|17875|OPTSTK|GODREJPROP|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|4115|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1520PE|2|2|0|0||E|N|N|N||N|||1850|N
115018|17875|OPTSTK|GODREJPROP|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11020|29950|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1560CE|2|2|0|0||E|N|N|N||N|||20485|N
115019|17875|OPTSTK|GODREJPROP|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|5635|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1560PE|2|2|0|0||E|N|N|N||N|||2780|N
115020|17875|OPTSTK|GODREJPROP|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8055|25685|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1600CE|2|2|0|0||E|N|N|N||N|||16870|N
115021|17875|OPTSTK|GODREJPROP|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|95|7095|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1600PE|2|2|0|0||E|N|N|N||N|||3595|N
115022|17875|OPTSTK|GODREJPROP|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3395|19635|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1640CE|2|2|0|0||E|N|N|N||N|||11515|N
115023|17875|OPTSTK|GODREJPROP|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|10|8400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1640PE|2|2|0|0||E|N|N|N||N|||4205|N
115024|17875|OPTSTK|GODREJPROP|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5560|20360|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1680CE|2|2|0|0||E|N|N|N||N|||12960|N
115025|17875|OPTSTK|GODREJPROP|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3370|13200|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1680PE|2|2|0|0||E|N|N|N||N|||8285|N
115026|17875|OPTSTK|GODREJPROP|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2950|16290|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1720CE|2|2|0|0||E|N|N|N||N|||9620|N
115027|17875|OPTSTK|GODREJPROP|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4580|15880|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1720PE|2|2|0|0||E|N|N|N||N|||10230|N
115028|17875|OPTSTK|GODREJPROP|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2420|14300|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1760CE|2|2|0|0||E|N|N|N||N|||8360|N
115029|17875|OPTSTK|GODREJPROP|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|6040|18790|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1760PE|2|2|0|0||E|N|N|N||N|||12415|N
115030|17875|OPTSTK|GODREJPROP|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|455|10925|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1800CE|2|2|0|0||E|N|N|N||N|||5690|N
115031|17875|OPTSTK|GODREJPROP|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4620|18780|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1800PE|2|2|0|0||E|N|N|N||N|||11700|N
115032|17875|OPTSTK|GODREJPROP|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1680|10800|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1840CE|2|2|0|0||E|N|N|N||N|||6240|N
115037|3220|OPTSTK|LODHA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|17650|28750|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1120PE|0|2|0|0||E|N|N|N||N|||23200|N
115038|3220|OPTSTK|LODHA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1160CE|0|2|0|0||E|N|N|N||N|||1235|N
115039|3220|OPTSTK|LODHA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|20885|32535|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1160PE|0|2|0|0||E|N|N|N||N|||26710|N
115040|3220|OPTSTK|LODHA|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1200CE|0|2|0|0||E|N|N|N||N|||895|N
115041|17875|OPTSTK|GODREJPROP|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|9700|25210|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1840PE|2|2|0|0||E|N|N|N||N|||17455|N
115042|17875|OPTSTK|GODREJPROP|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|7455|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1880CE|2|2|0|0||E|N|N|N||N|||3520|N
115043|3220|OPTSTK|LODHA|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|24280|36370|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1200PE|0|2|0|0||E|N|N|N||N|||30325|N
115044|3220|OPTSTK|LODHA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1240CE|0|2|0|0||E|N|N|N||N|||645|N
115045|3220|OPTSTK|LODHA|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|27810|40250|0|0|0|1463757631|1469664000|1469716200|15|1|            |LODHA26JUL1240PE|0|2|0|0||E|N|N|N||N|||34030|N
115047|17875|OPTSTK|GODREJPROP|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11895|28665|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1880PE|2|2|0|0||E|N|N|N||N|||20280|N
115048|17875|OPTSTK|GODREJPROP|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|6280|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1920CE|2|2|0|0||E|N|N|N||N|||2925|N
115049|17875|OPTSTK|GODREJPROP|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|14330|32250|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1920PE|2|2|0|0||E|N|N|N||N|||23290|N
115050|17875|OPTSTK|GODREJPROP|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|480|6150|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1960CE|2|2|0|0||E|N|N|N||N|||3315|N
115051|29135|OPTSTK|INDUSTOWER|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|12585|17625|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY280CE|0|0|0|0||E|N|N|N||N|||15105|N
115052|29135|OPTSTK|INDUSTOWER|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY280PE|0|0|0|0||E|N|N|N||N|||5|N
115053|29135|OPTSTK|INDUSTOWER|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|10585|15625|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY300CE|0|0|0|0||E|N|N|N||N|||13105|N
115054|29135|OPTSTK|INDUSTOWER|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY300PE|0|0|0|0||E|N|N|N||N|||5|N
115055|29135|OPTSTK|INDUSTOWER|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|8590|13630|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY320CE|0|0|0|0||E|N|N|N||N|||11110|N
115056|29135|OPTSTK|INDUSTOWER|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY320PE|0|0|0|0||E|N|N|N||N|||5|N
115057|17875|OPTSTK|GODREJPROP|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16965|35925|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN1960PE|2|2|0|0||E|N|N|N||N|||26445|N
115058|29135|OPTSTK|INDUSTOWER|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|6590|11630|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY340CE|0|0|0|0||E|N|N|N||N|||9110|N
115059|29135|OPTSTK|INDUSTOWER|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY340PE|0|0|0|0||E|N|N|N||N|||5|N
115060|17875|OPTSTK|GODREJPROP|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2000CE|2|2|0|0||E|N|N|N||N|||1325|N
115061|17875|OPTSTK|GODREJPROP|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|17405|37295|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2000PE|2|2|0|0||E|N|N|N||N|||27350|N
115062|17875|OPTSTK|GODREJPROP|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2080CE|2|2|0|0||E|N|N|N||N|||965|N
115063|17875|OPTSTK|GODREJPROP|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|24000|45400|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2080PE|2|2|0|0||E|N|N|N||N|||34700|N
115065|11483|OPTSTK|LT|XX||1467297000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|105555|146285|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2680CE|0|2|0|0||E|N|N|N||N|||125920|N
115066|17875|OPTSTK|GODREJPROP|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2160CE|2|2|0|0||E|N|N|N||N|||995|N
115067|17875|OPTSTK|GODREJPROP|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|3.012077E+08|1.300100E+04|0|1459468800|0|0|0|0|0|32740|55250|0|0|0|1463757631|1467244800|1467297000|15|1|            |GODREJPROP26JUN2160PE|2|2|0|0||E|N|N|N||N|||43995|N
115072|11483|OPTSTK|LT|XX||1467297000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2680PE|0|2|0|0||E|N|N|N||N|||5|N
115073|11483|OPTSTK|LT|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|97620|138330|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2760CE|0|2|0|0||E|N|N|N||N|||117975|N
115074|11483|OPTSTK|LT|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2760PE|0|2|0|0||E|N|N|N||N|||10|N
115075|11483|OPTSTK|LT|XX||1467297000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|89700|130380|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2840CE|0|2|0|0||E|N|N|N||N|||110040|N
115076|11483|OPTSTK|LT|XX||1467297000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN2840PE|0|2|0|0||E|N|N|N||N|||20|N
115079|11483|OPTSTK|LT|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|39095|76785|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3380CE|0|2|0|0||E|N|N|N||N|||57940|N
115080|11483|OPTSTK|LT|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3380PE|0|2|0|0||E|N|N|N||N|||1555|N
115081|11483|OPTSTK|LT|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|35850|72890|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3420CE|0|2|0|0||E|N|N|N||N|||54370|N
115082|11483|OPTSTK|LT|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3420PE|0|2|0|0||E|N|N|N||N|||1960|N
115083|11483|OPTSTK|LT|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|32735|69025|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3460CE|0|2|0|0||E|N|N|N||N|||50880|N
115084|11483|OPTSTK|LT|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|215|4665|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3460PE|0|2|0|0||E|N|N|N||N|||2440|N
115085|11483|OPTSTK|LT|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|29740|65210|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3500CE|0|2|0|0||E|N|N|N||N|||47475|N
115086|11483|OPTSTK|LT|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|375|5645|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3500PE|0|2|0|0||E|N|N|N||N|||3010|N
115087|11483|OPTSTK|LT|XX||1467297000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|26890|61440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3540CE|0|2|0|0||E|N|N|N||N|||44165|N
115088|29135|OPTSTK|INDUSTOWER|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5590|10630|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY350CE|0|0|0|0||E|N|N|N||N|||8110|N
115089|29135|OPTSTK|INDUSTOWER|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY350PE|0|0|0|0||E|N|N|N||N|||10|N
115090|11483|OPTSTK|LT|XX||1467297000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|575|6765|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3540PE|0|2|0|0||E|N|N|N||N|||3670|N
115091|11483|OPTSTK|LT|XX||1467297000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|24195|57735|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3580CE|0|2|0|0||E|N|N|N||N|||40965|N
115092|11483|OPTSTK|LT|XX||1467297000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|840|8040|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3580PE|0|2|0|0||E|N|N|N||N|||4440|N
115093|11483|OPTSTK|LT|XX||1467297000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|21650|54090|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3620CE|0|2|0|0||E|N|N|N||N|||37870|N
115094|29135|OPTSTK|INDUSTOWER|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|4595|9635|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY360CE|0|0|0|0||E|N|N|N||N|||7115|N
115095|11483|OPTSTK|LT|XX||1467297000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|310|8610|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3620PE|0|2|0|0||E|N|N|N||N|||4460|N
115096|11483|OPTSTK|LT|XX||1467297000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|19285|50545|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3660CE|0|2|0|0||E|N|N|N||N|||34915|N
115099|1232|OPTSTK|GRASIM|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|116970|142440|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY1640CE|0|2|0|0||E|N|N|N||N|||129705|N
115100|1232|OPTSTK|GRASIM|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
115101|1232|OPTSTK|GRASIM|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|108980|134450|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY1720CE|0|2|0|0||E|N|N|N||N|||121715|N
115102|1232|OPTSTK|GRASIM|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
115103|11483|OPTSTK|LT|XX||1467297000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|9460|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3660PE|0|2|0|0||E|N|N|N||N|||4720|N
115104|11483|OPTSTK|LT|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|13490|43510|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3700CE|0|2|0|0||E|N|N|N||N|||28500|N
115115|1232|OPTSTK|GRASIM|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|71025|96495|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2100CE|0|2|0|0||E|N|N|N||N|||83760|N
115116|1232|OPTSTK|GRASIM|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
115117|1232|OPTSTK|GRASIM|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|67030|92500|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2140CE|0|2|0|0||E|N|N|N||N|||79765|N
115118|1232|OPTSTK|GRASIM|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2140PE|0|2|0|0||E|N|N|N||N|||5|N
115119|1232|OPTSTK|GRASIM|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|63035|88505|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2180CE|0|2|0|0||E|N|N|N||N|||75770|N
115120|1232|OPTSTK|GRASIM|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2180PE|0|2|0|0||E|N|N|N||N|||5|N
115121|1232|OPTSTK|GRASIM|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|59040|84510|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2220CE|0|2|0|0||E|N|N|N||N|||71775|N
115122|1232|OPTSTK|GRASIM|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2220PE|0|2|0|0||E|N|N|N||N|||5|N
115123|1232|OPTSTK|GRASIM|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|55045|80515|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2260CE|0|2|0|0||E|N|N|N||N|||67780|N
115124|1232|OPTSTK|GRASIM|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2260PE|0|2|0|0||E|N|N|N||N|||5|N
115125|1232|OPTSTK|GRASIM|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|51045|76515|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2300CE|0|2|0|0||E|N|N|N||N|||63780|N
115126|1232|OPTSTK|GRASIM|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
115127|29135|OPTSTK|INDUSTOWER|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY360PE|0|0|0|0||E|N|N|N||N|||20|N
115128|29135|OPTSTK|INDUSTOWER|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|3595|8635|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY370CE|0|0|0|0||E|N|N|N||N|||6115|N
115129|1232|OPTSTK|GRASIM|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|47050|72520|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2340CE|0|2|0|0||E|N|N|N||N|||59785|N
115130|1232|OPTSTK|GRASIM|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2340PE|0|2|0|0||E|N|N|N||N|||5|N
115131|11483|OPTSTK|LT|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|955|11675|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3700PE|0|2|0|0||E|N|N|N||N|||6315|N
115132|11483|OPTSTK|LT|XX||1467297000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|14990|43690|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3740CE|0|2|0|0||E|N|N|N||N|||29340|N
115133|1232|OPTSTK|GRASIM|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|43055|68525|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2380CE|0|2|0|0||E|N|N|N||N|||55790|N
115134|1232|OPTSTK|GRASIM|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2380PE|0|2|0|0||E|N|N|N||N|||5|N
115135|1232|OPTSTK|GRASIM|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|39060|64530|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2420CE|0|2|0|0||E|N|N|N||N|||51795|N
115136|11483|OPTSTK|LT|XX||1467297000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2690|14730|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3740PE|0|2|0|0||E|N|N|N||N|||8710|N
115137|11483|OPTSTK|LT|XX||1467297000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|13100|40440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3780CE|0|2|0|0||E|N|N|N||N|||26770|N
115138|11483|OPTSTK|LT|XX||1467297000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|835|14235|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3780PE|0|2|0|0||E|N|N|N||N|||7535|N
115139|11483|OPTSTK|LT|XX||1467297000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|11375|37305|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3820CE|0|2|0|0||E|N|N|N||N|||24340|N
115140|11483|OPTSTK|LT|XX||1467297000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2830|17640|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3820PE|0|2|0|0||E|N|N|N||N|||10235|N
115141|11483|OPTSTK|LT|XX||1467297000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|6155|30645|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3860CE|0|2|0|0||E|N|N|N||N|||18400|N
115142|11483|OPTSTK|LT|XX||1467297000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3020|19270|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3860PE|0|2|0|0||E|N|N|N||N|||11145|N
115143|11483|OPTSTK|LT|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3050|26080|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3900CE|0|2|0|0||E|N|N|N||N|||14565|N
115144|11483|OPTSTK|LT|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4590|22300|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3900PE|0|2|0|0||E|N|N|N||N|||13445|N
115145|11483|OPTSTK|LT|XX||1467297000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1655|23215|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3940CE|0|2|0|0||E|N|N|N||N|||12435|N
115146|11483|OPTSTK|LT|XX||1467297000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4710|23890|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3940PE|0|2|0|0||E|N|N|N||N|||14300|N
115147|11483|OPTSTK|LT|XX||1467297000|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1895|21995|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3980CE|0|2|0|0||E|N|N|N||N|||11945|N
115148|11483|OPTSTK|LT|XX||1467297000|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|8945|29585|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN3980PE|0|2|0|0||E|N|N|N||N|||19265|N
115149|11483|OPTSTK|LT|XX||1467297000|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|18230|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4020CE|0|2|0|0||E|N|N|N||N|||8900|N
115150|11483|OPTSTK|LT|XX||1467297000|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|10480|32570|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4020PE|0|2|0|0||E|N|N|N||N|||21525|N
115151|1232|OPTSTK|GRASIM|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2420PE|0|2|0|0||E|N|N|N||N|||5|N
115152|11483|OPTSTK|LT|XX||1467297000|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|16375|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4060CE|0|2|0|0||E|N|N|N||N|||7755|N
115153|11483|OPTSTK|LT|XX||1467297000|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|12175|35675|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4060PE|0|2|0|0||E|N|N|N||N|||23925|N
115154|11483|OPTSTK|LT|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|14195|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4100CE|0|2|0|0||E|N|N|N||N|||6265|N
115155|1232|OPTSTK|GRASIM|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|35065|60535|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2460CE|0|2|0|0||E|N|N|N||N|||47800|N
115156|1232|OPTSTK|GRASIM|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2460PE|0|2|0|0||E|N|N|N||N|||90|N
115157|1232|OPTSTK|GRASIM|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|31070|56540|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2500CE|0|2|0|0||E|N|N|N||N|||43805|N
115158|1232|OPTSTK|GRASIM|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2500PE|0|2|0|0||E|N|N|N||N|||90|N
115159|11483|OPTSTK|LT|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|12690|37570|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4100PE|0|2|0|0||E|N|N|N||N|||25130|N
115160|1232|OPTSTK|GRASIM|XX||1464273000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|27075|52545|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2540CE|0|2|0|0||E|N|N|N||N|||39810|N
115161|1232|OPTSTK|GRASIM|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2540PE|0|2|0|0||E|N|N|N||N|||90|N
115162|1232|OPTSTK|GRASIM|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|24665|50125|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2580CE|0|2|0|0||E|N|N|N||N|||37395|N
115163|11483|OPTSTK|LT|XX||1467297000|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|12390|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4140CE|0|2|0|0||E|N|N|N||N|||5125|N
115164|1232|OPTSTK|GRASIM|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2580PE|0|2|0|0||E|N|N|N||N|||140|N
115165|1232|OPTSTK|GRASIM|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|19100|44540|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2620CE|0|2|0|0||E|N|N|N||N|||31820|N
115166|11483|OPTSTK|LT|XX||1467297000|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|16000|42220|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4140PE|0|2|0|0||E|N|N|N||N|||29110|N
115167|1232|OPTSTK|GRASIM|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2620PE|0|2|0|0||E|N|N|N||N|||5|N
115168|1232|OPTSTK|GRASIM|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15160|40520|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2660CE|0|2|0|0||E|N|N|N||N|||27840|N
115169|11483|OPTSTK|LT|XX||1467297000|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2190|15440|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4180CE|0|2|0|0||E|N|N|N||N|||8815|N
115170|11483|OPTSTK|LT|XX||1467297000|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|18140|45640|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4180PE|0|2|0|0||E|N|N|N||N|||31890|N
115171|11483|OPTSTK|LT|XX||1467297000|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1725|13755|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4220CE|0|2|0|0||E|N|N|N||N|||7740|N
115172|11483|OPTSTK|LT|XX||1467297000|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|20430|49140|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4220PE|0|2|0|0||E|N|N|N||N|||34785|N
115173|11483|OPTSTK|LT|XX||1467297000|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1355|12225|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4260CE|0|2|0|0||E|N|N|N||N|||6790|N
115174|29135|OPTSTK|INDUSTOWER|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY370PE|0|0|0|0||E|N|N|N||N|||20|N
115175|29135|OPTSTK|INDUSTOWER|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|2175|7185|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY380CE|0|0|0|0||E|N|N|N||N|||4680|N
115176|29135|OPTSTK|INDUSTOWER|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY380PE|0|0|0|0||E|N|N|N||N|||20|N
115177|29135|OPTSTK|INDUSTOWER|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|1995|6915|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY390CE|0|0|0|0||E|N|N|N||N|||4455|N
115178|29135|OPTSTK|INDUSTOWER|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY390PE|0|0|0|0||E|N|N|N||N|||45|N
115179|29135|OPTSTK|INDUSTOWER|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|740|5430|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY400CE|0|0|0|0||E|N|N|N||N|||3085|N
115180|29135|OPTSTK|INDUSTOWER|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY400PE|0|0|0|0||E|N|N|N||N|||60|N
115181|29135|OPTSTK|INDUSTOWER|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|30|4280|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY410CE|0|0|0|0||E|N|N|N||N|||2155|N
115182|29135|OPTSTK|INDUSTOWER|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY410PE|0|0|0|0||E|N|N|N||N|||115|N
115183|29135|OPTSTK|INDUSTOWER|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|3330|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY420CE|0|0|0|0||E|N|N|N||N|||1330|N
115184|29135|OPTSTK|INDUSTOWER|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY420PE|0|0|0|0||E|N|N|N||N|||275|N
115185|29135|OPTSTK|INDUSTOWER|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY430CE|0|0|0|0||E|N|N|N||N|||695|N
115186|29135|OPTSTK|INDUSTOWER|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY430PE|0|0|0|0||E|N|N|N||N|||645|N
115187|29135|OPTSTK|INDUSTOWER|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY440CE|0|0|0|0||E|N|N|N||N|||325|N
115188|29135|OPTSTK|INDUSTOWER|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|3290|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY440PE|0|0|0|0||E|N|N|N||N|||1290|N
115189|29135|OPTSTK|INDUSTOWER|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY450CE|0|0|0|0||E|N|N|N||N|||140|N
115190|29135|OPTSTK|INDUSTOWER|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|105|4105|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY450PE|0|0|0|0||E|N|N|N||N|||2105|N
115191|29135|OPTSTK|INDUSTOWER|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY460CE|0|0|0|0||E|N|N|N||N|||65|N
115192|29135|OPTSTK|INDUSTOWER|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|825|5315|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY460PE|0|0|0|0||E|N|N|N||N|||3070|N
115193|29135|OPTSTK|INDUSTOWER|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY470CE|0|0|0|0||E|N|N|N||N|||35|N
115194|29135|OPTSTK|INDUSTOWER|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|1530|6320|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY470PE|0|0|0|0||E|N|N|N||N|||3925|N
115195|29135|OPTSTK|INDUSTOWER|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY480CE|0|0|0|0||E|N|N|N||N|||25|N
115196|29135|OPTSTK|INDUSTOWER|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|2425|7365|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY480PE|0|0|0|0||E|N|N|N||N|||4895|N
115197|29135|OPTSTK|INDUSTOWER|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY490CE|0|0|0|0||E|N|N|N||N|||15|N
115198|29135|OPTSTK|INDUSTOWER|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|3375|8385|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY490PE|0|0|0|0||E|N|N|N||N|||5880|N
115199|29135|OPTSTK|INDUSTOWER|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY500CE|0|0|0|0||E|N|N|N||N|||10|N
115200|29135|OPTSTK|INDUSTOWER|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|4360|9390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY500PE|0|0|0|0||E|N|N|N||N|||6875|N
115201|29135|OPTSTK|INDUSTOWER|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY510CE|0|0|0|0||E|N|N|N||N|||5|N
115202|29135|OPTSTK|INDUSTOWER|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5355|10395|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY510PE|0|0|0|0||E|N|N|N||N|||7875|N
115203|29135|OPTSTK|INDUSTOWER|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY520CE|0|0|0|0||E|N|N|N||N|||5|N
115204|29135|OPTSTK|INDUSTOWER|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|6355|11395|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY520PE|0|0|0|0||E|N|N|N||N|||8875|N
115205|29135|OPTSTK|INDUSTOWER|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY530CE|0|0|0|0||E|N|N|N||N|||5|N
115206|29135|OPTSTK|INDUSTOWER|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|7350|12390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY530PE|0|0|0|0||E|N|N|N||N|||9870|N
115207|29135|OPTSTK|INDUSTOWER|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY540CE|0|0|0|0||E|N|N|N||N|||5|N
115208|29135|OPTSTK|INDUSTOWER|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|8350|13390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY540PE|0|0|0|0||E|N|N|N||N|||10870|N
115209|29135|OPTSTK|INDUSTOWER|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY550CE|0|0|0|0||E|N|N|N||N|||5|N
115210|29135|OPTSTK|INDUSTOWER|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|9350|14390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY550PE|0|0|0|0||E|N|N|N||N|||11870|N
115211|29135|OPTSTK|INDUSTOWER|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY560CE|0|0|0|0||E|N|N|N||N|||5|N
115212|29135|OPTSTK|INDUSTOWER|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|10350|15390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY560PE|0|0|0|0||E|N|N|N||N|||12870|N
115213|29135|OPTSTK|INDUSTOWER|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY570CE|0|0|0|0||E|N|N|N||N|||5|N
115214|29135|OPTSTK|INDUSTOWER|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|11350|16390|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY570PE|0|0|0|0||E|N|N|N||N|||13870|N
115215|29135|OPTSTK|INDUSTOWER|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY580CE|0|0|0|0||E|N|N|N||N|||5|N
115216|29135|OPTSTK|INDUSTOWER|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1456444800|0|0|0|0|0|12345|17385|0|0|0|1463757631|1464220800|1464273000|15|1|            |INDUSTOWER26MAY580PE|0|0|0|0||E|N|N|N||N|||14865|N
115217|1232|OPTSTK|GRASIM|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2660PE|0|2|0|0||E|N|N|N||N|||250|N
115218|1232|OPTSTK|GRASIM|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|11305|36455|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2700CE|0|2|0|0||E|N|N|N||N|||23880|N
115221|11483|OPTSTK|LT|XX||1467297000|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|22870|52740|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4260PE|0|2|0|0||E|N|N|N||N|||37805|N
115222|11483|OPTSTK|LT|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|7215|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4300CE|0|2|0|0||E|N|N|N||N|||2325|N
115223|11483|OPTSTK|LT|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|25420|56380|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4300PE|0|2|0|0||E|N|N|N||N|||40900|N
115224|11483|OPTSTK|LT|XX||1467297000|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|745|9515|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4340CE|0|2|0|0||E|N|N|N||N|||5130|N
115225|11483|OPTSTK|LT|XX||1467297000|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|28110|60080|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4340PE|0|2|0|0||E|N|N|N||N|||44095|N
115226|11483|OPTSTK|LT|XX||1467297000|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|530|8360|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4380CE|0|2|0|0||E|N|N|N||N|||4445|N
115227|1232|OPTSTK|GRASIM|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2700PE|0|2|0|0||E|N|N|N||N|||310|N
115228|1232|OPTSTK|GRASIM|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7650|32300|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2740CE|0|2|0|0||E|N|N|N||N|||19975|N
115229|11483|OPTSTK|LT|XX||1467297000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|30925|63835|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4380PE|0|2|0|0||E|N|N|N||N|||47380|N
115230|11483|OPTSTK|LT|XX||1467297000|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|355|7315|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4420CE|0|2|0|0||E|N|N|N||N|||3835|N
115231|1232|OPTSTK|GRASIM|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2740PE|0|2|0|0||E|N|N|N||N|||460|N
115232|1232|OPTSTK|GRASIM|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4275|27945|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2780CE|0|2|0|0||E|N|N|N||N|||16110|N
115233|1232|OPTSTK|GRASIM|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2780PE|0|2|0|0||E|N|N|N||N|||765|N
115234|1232|OPTSTK|GRASIM|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1660|23650|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2820CE|0|2|0|0||E|N|N|N||N|||12655|N
115235|11483|OPTSTK|LT|XX||1467297000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|33855|67635|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4420PE|0|2|0|0||E|N|N|N||N|||50745|N
115236|1232|OPTSTK|GRASIM|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3320|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2820PE|0|2|0|0||E|N|N|N||N|||1320|N
115237|1232|OPTSTK|GRASIM|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|19270|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2860CE|0|2|0|0||E|N|N|N||N|||9510|N
115238|1232|OPTSTK|GRASIM|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|5180|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2860PE|0|2|0|0||E|N|N|N||N|||2205|N
115239|11483|OPTSTK|LT|XX||1467297000|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|220|6380|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4460CE|0|2|0|0||E|N|N|N||N|||3300|N
115240|1232|OPTSTK|GRASIM|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|14835|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2900CE|0|2|0|0||E|N|N|N||N|||6660|N
115241|11483|OPTSTK|LT|XX||1467297000|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|36890|71470|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4460PE|0|2|0|0||E|N|N|N||N|||54180|N
115242|1232|OPTSTK|GRASIM|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|8115|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2900PE|0|2|0|0||E|N|N|N||N|||3555|N
115243|11483|OPTSTK|LT|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|110|5540|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4500CE|0|2|0|0||E|N|N|N||N|||2825|N
115244|1232|OPTSTK|GRASIM|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|11085|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2940CE|0|2|0|0||E|N|N|N||N|||4685|N
115245|1232|OPTSTK|GRASIM|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|11835|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2940PE|0|2|0|0||E|N|N|N||N|||5495|N
115246|1232|OPTSTK|GRASIM|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|7690|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2980CE|0|2|0|0||E|N|N|N||N|||3050|N
115247|1232|OPTSTK|GRASIM|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|16010|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY2980PE|0|2|0|0||E|N|N|N||N|||7910|N
115248|1232|OPTSTK|GRASIM|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|5050|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3020CE|0|2|0|0||E|N|N|N||N|||1950|N
115249|1232|OPTSTK|GRASIM|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|90|19370|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3020PE|0|2|0|0||E|N|N|N||N|||9730|N
115250|1232|OPTSTK|GRASIM|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3060CE|0|2|0|0||E|N|N|N||N|||1160|N
115251|1232|OPTSTK|GRASIM|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2150|23830|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3060PE|0|2|0|0||E|N|N|N||N|||12990|N
115252|1232|OPTSTK|GRASIM|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3100CE|0|2|0|0||E|N|N|N||N|||715|N
115253|1232|OPTSTK|GRASIM|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4890|28230|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3100PE|0|2|0|0||E|N|N|N||N|||16560|N
115254|1232|OPTSTK|GRASIM|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3140CE|0|2|0|0||E|N|N|N||N|||460|N
115255|1232|OPTSTK|GRASIM|XX||1464273000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8140|32510|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3140PE|0|2|0|0||E|N|N|N||N|||20325|N
115256|1232|OPTSTK|GRASIM|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3180CE|0|2|0|0||E|N|N|N||N|||315|N
115257|1232|OPTSTK|GRASIM|XX||1464273000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|11725|36685|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3180PE|0|2|0|0||E|N|N|N||N|||24205|N
115258|1232|OPTSTK|GRASIM|XX||1464273000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3220CE|0|2|0|0||E|N|N|N||N|||35|N
115259|1232|OPTSTK|GRASIM|XX||1464273000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15525|40775|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3220PE|0|2|0|0||E|N|N|N||N|||28150|N
115260|1232|OPTSTK|GRASIM|XX||1464273000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3260CE|0|2|0|0||E|N|N|N||N|||15|N
115261|1232|OPTSTK|GRASIM|XX||1464273000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|19435|44815|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3260PE|0|2|0|0||E|N|N|N||N|||32125|N
115262|11483|OPTSTK|LT|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|40030|75340|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4500PE|0|2|0|0||E|N|N|N||N|||57685|N
115263|1232|OPTSTK|GRASIM|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3640CE|0|2|0|0||E|N|N|N||N|||5|N
115264|1232|OPTSTK|GRASIM|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|57335|82805|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3640PE|0|2|0|0||E|N|N|N||N|||70070|N
115265|1232|OPTSTK|GRASIM|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3720CE|0|2|0|0||E|N|N|N||N|||5|N
115266|1232|OPTSTK|GRASIM|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|65325|90795|0|0|0|1463757631|1464220800|1464273000|15|1|            |GRASIM26MAY3720PE|0|2|0|0||E|N|N|N||N|||78060|N
115269|11483|OPTSTK|LT|XX||1467297000|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|35|4795|0|0|0|1463757631|1467244800|1467297000|15|1|            |LT26JUN4540CE|0|2|0|0||E|N|N|N||N|||2415|N
115270|11483|OPTSTK|LT|XX||1467297000|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|43255|79235|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4540PE|0|2|0|0||E|N|N|N||N|||61245|N
115271|11483|OPTSTK|LT|XX||1467297000|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|4140|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4580CE|0|2|0|0||E|N|N|N||N|||2055|N
115272|11483|OPTSTK|LT|XX||1467297000|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|46575|83145|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4580PE|0|2|0|0||E|N|N|N||N|||64860|N
115273|11483|OPTSTK|LT|XX||1467297000|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4620CE|0|2|0|0||E|N|N|N||N|||1745|N
115274|11483|OPTSTK|LT|XX||1467297000|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|49965|87075|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4620PE|0|2|0|0||E|N|N|N||N|||68520|N
115275|11483|OPTSTK|LT|XX||1467297000|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4660CE|0|2|0|0||E|N|N|N||N|||1480|N
115276|11483|OPTSTK|LT|XX||1467297000|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|53430|91020|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4660PE|0|2|0|0||E|N|N|N||N|||72225|N
115277|11483|OPTSTK|LT|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4700CE|0|2|0|0||E|N|N|N||N|||1245|N
115278|11483|OPTSTK|LT|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|56960|94970|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4700PE|0|2|0|0||E|N|N|N||N|||75965|N
115279|11483|OPTSTK|LT|XX||1467297000|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4740CE|0|2|0|0||E|N|N|N||N|||1050|N
115280|11483|OPTSTK|LT|XX||1467297000|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|60545|98935|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4740PE|0|2|0|0||E|N|N|N||N|||79740|N
115284|11483|OPTSTK|LT|XX||1467297000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4920CE|0|2|0|0||E|N|N|N||N|||465|N
115285|11483|OPTSTK|LT|XX||1467297000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|77240|116830|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN4920PE|0|2|0|0||E|N|N|N||N|||97035|N
115286|11483|OPTSTK|LT|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5000CE|0|2|0|0||E|N|N|N||N|||320|N
115290|11483|OPTSTK|LT|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|84875|124795|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5000PE|0|2|0|0||E|N|N|N||N|||104835|N
115291|11483|OPTSTK|LT|XX||1467297000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5080CE|0|2|0|0||E|N|N|N||N|||215|N
115306|11483|OPTSTK|LT|XX||1467297000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|92600|132760|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5080PE|0|2|0|0||E|N|N|N||N|||112680|N
115307|11483|OPTSTK|LT|XX||1467297000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5160CE|0|2|0|0||E|N|N|N||N|||145|N
115308|11483|OPTSTK|LT|XX||1467297000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|100385|140725|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5160PE|0|2|0|0||E|N|N|N||N|||120555|N
115309|11483|OPTSTK|LT|XX||1467297000|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5240CE|0|2|0|0||E|N|N|N||N|||95|N
115310|11483|OPTSTK|LT|XX||1467297000|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|108215|148685|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5240PE|0|2|0|0||E|N|N|N||N|||128450|N
115311|11483|OPTSTK|LT|XX||1467297000|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5320CE|0|2|0|0||E|N|N|N||N|||65|N
115312|11483|OPTSTK|LT|XX||1467297000|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|116090|156640|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5320PE|0|2|0|0||E|N|N|N||N|||136365|N
115313|11483|OPTSTK|LT|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5400CE|0|2|0|0||E|N|N|N||N|||40|N
115317|11483|OPTSTK|LT|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|123980|164600|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5400PE|0|2|0|0||E|N|N|N||N|||144290|N
115318|11483|OPTSTK|LT|XX||1467297000|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5480CE|0|2|0|0||E|N|N|N||N|||30|N
115319|11483|OPTSTK|LT|XX||1467297000|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|131890|172550|0|0|0|1463757632|1467244800|1467297000|15|1|            |LT26JUN5480PE|0|2|0|0||E|N|N|N||N|||152220|N
115322|11483|OPTSTK|LT|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|110775|151435|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2640CE|0|2|0|0||E|N|N|N||N|||131105|N
115324|11483|OPTSTK|LT|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2640PE|0|2|0|0||E|N|N|N||N|||35|N
115325|11483|OPTSTK|LT|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|102940|143520|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2720CE|0|2|0|0||E|N|N|N||N|||123230|N
115326|11483|OPTSTK|LT|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2720PE|0|2|0|0||E|N|N|N||N|||70|N
115327|11483|OPTSTK|LT|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|95145|135615|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2800CE|0|2|0|0||E|N|N|N||N|||115380|N
115330|11483|OPTSTK|LT|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2800PE|0|2|0|0||E|N|N|N||N|||130|N
115332|11483|OPTSTK|LT|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|87435|127715|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2880CE|0|2|0|0||E|N|N|N||N|||107575|N
115333|11483|OPTSTK|LT|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2880PE|0|2|0|0||E|N|N|N||N|||235|N
115334|11483|OPTSTK|LT|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|79830|119830|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2960CE|0|2|0|0||E|N|N|N||N|||99830|N
115335|11483|OPTSTK|LT|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL2960PE|0|2|0|0||E|N|N|N||N|||400|N
115340|11483|OPTSTK|LT|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|72380|111970|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3040CE|0|2|0|0||E|N|N|N||N|||92175|N
115341|11483|OPTSTK|LT|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3040PE|0|2|0|0||E|N|N|N||N|||655|N
115342|11483|OPTSTK|LT|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|65125|104155|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3120CE|0|2|0|0||E|N|N|N||N|||84640|N
115354|11483|OPTSTK|LT|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3120PE|0|2|0|0||E|N|N|N||N|||1030|N
115355|11483|OPTSTK|LT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|58125|96415|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3200CE|0|2|0|0||E|N|N|N||N|||77270|N
115356|11483|OPTSTK|LT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3200PE|0|2|0|0||E|N|N|N||N|||1570|N
115357|11483|OPTSTK|LT|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|51430|88770|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3280CE|0|2|0|0||E|N|N|N||N|||70100|N
115358|11483|OPTSTK|LT|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|310|4310|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3280PE|0|2|0|0||E|N|N|N||N|||2310|N
115363|1232|OPTSTK|GRASIM|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|121870|147340|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1600CE|0|2|0|0||E|N|N|N||N|||134605|N
115365|1232|OPTSTK|GRASIM|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
115366|1232|OPTSTK|GRASIM|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|113925|139395|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1680CE|0|2|0|0||E|N|N|N||N|||126660|N
115367|1232|OPTSTK|GRASIM|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
115368|1232|OPTSTK|GRASIM|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|105980|131450|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1760CE|0|2|0|0||E|N|N|N||N|||118715|N
115369|1232|OPTSTK|GRASIM|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
115370|1232|OPTSTK|GRASIM|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|98030|123500|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1840CE|0|2|0|0||E|N|N|N||N|||110765|N
115371|1232|OPTSTK|GRASIM|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1840PE|0|2|0|0||E|N|N|N||N|||5|N
115372|11483|OPTSTK|LT|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|45085|81265|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3360CE|0|2|0|0||E|N|N|N||N|||63175|N
115373|11483|OPTSTK|LT|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1015|5575|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3360PE|0|2|0|0||E|N|N|N||N|||3295|N
115374|11483|OPTSTK|LT|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|42060|77580|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3400CE|0|2|0|0||E|N|N|N||N|||59820|N
115375|11483|OPTSTK|LT|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1280|6510|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3400PE|0|2|0|0||E|N|N|N||N|||3895|N
115376|11483|OPTSTK|LT|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|39145|73935|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3440CE|0|2|0|0||E|N|N|N||N|||56540|N
115377|1232|OPTSTK|GRASIM|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|94060|119530|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1880CE|0|2|0|0||E|N|N|N||N|||106795|N
115379|1232|OPTSTK|GRASIM|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1880PE|0|2|0|0||E|N|N|N||N|||5|N
115381|1232|OPTSTK|GRASIM|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|90085|115555|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1920CE|0|2|0|0||E|N|N|N||N|||102820|N
115382|1232|OPTSTK|GRASIM|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1920PE|0|2|0|0||E|N|N|N||N|||5|N
115384|1232|OPTSTK|GRASIM|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|86115|111585|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1960CE|0|2|0|0||E|N|N|N||N|||98850|N
115385|1232|OPTSTK|GRASIM|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN1960PE|0|2|0|0||E|N|N|N||N|||5|N
115387|1232|OPTSTK|GRASIM|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|82140|107610|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2000CE|0|2|0|0||E|N|N|N||N|||94875|N
115388|1232|OPTSTK|GRASIM|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
115389|1232|OPTSTK|GRASIM|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|78165|103635|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2040CE|0|2|0|0||E|N|N|N||N|||90900|N
115390|1232|OPTSTK|GRASIM|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2040PE|0|2|0|0||E|N|N|N||N|||5|N
115391|1232|OPTSTK|GRASIM|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|74195|99665|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2080CE|0|2|0|0||E|N|N|N||N|||86930|N
115392|1232|OPTSTK|GRASIM|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2080PE|0|2|0|0||E|N|N|N||N|||5|N
115393|1232|OPTSTK|GRASIM|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|70225|95695|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2120CE|0|2|0|0||E|N|N|N||N|||82960|N
115394|1232|OPTSTK|GRASIM|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2120PE|0|2|0|0||E|N|N|N||N|||5|N
115395|1232|OPTSTK|GRASIM|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|66255|91715|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2160CE|0|2|0|0||E|N|N|N||N|||78985|N
115396|1232|OPTSTK|GRASIM|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2160PE|0|2|0|0||E|N|N|N||N|||5|N
115397|1232|OPTSTK|GRASIM|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|62290|87740|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2200CE|0|2|0|0||E|N|N|N||N|||75015|N
115398|1232|OPTSTK|GRASIM|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
115399|1232|OPTSTK|GRASIM|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|58330|83770|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2240CE|0|2|0|0||E|N|N|N||N|||71050|N
115400|1232|OPTSTK|GRASIM|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2240PE|0|2|0|0||E|N|N|N||N|||15|N
115401|1232|OPTSTK|GRASIM|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|54380|79790|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2280CE|0|2|0|0||E|N|N|N||N|||67085|N
115402|1232|OPTSTK|GRASIM|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2280PE|0|2|0|0||E|N|N|N||N|||25|N
115403|1232|OPTSTK|GRASIM|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|50450|75810|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2320CE|0|2|0|0||E|N|N|N||N|||63130|N
115404|1232|OPTSTK|GRASIM|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2320PE|0|2|0|0||E|N|N|N||N|||40|N
115405|1232|OPTSTK|GRASIM|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|46540|71830|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2360CE|0|2|0|0||E|N|N|N||N|||59185|N
115406|1232|OPTSTK|GRASIM|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2360PE|0|2|0|0||E|N|N|N||N|||70|N
115407|1232|OPTSTK|GRASIM|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|42675|67845|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2400CE|0|2|0|0||E|N|N|N||N|||55260|N
115408|1232|OPTSTK|GRASIM|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2400PE|0|2|0|0||E|N|N|N||N|||115|N
115409|1232|OPTSTK|GRASIM|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38855|63865|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2440CE|0|2|0|0||E|N|N|N||N|||51360|N
115410|1232|OPTSTK|GRASIM|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2440PE|0|2|0|0||E|N|N|N||N|||190|N
115411|1232|OPTSTK|GRASIM|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|35115|59885|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2480CE|0|2|0|0||E|N|N|N||N|||47500|N
115412|1232|OPTSTK|GRASIM|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2480PE|0|2|0|0||E|N|N|N||N|||305|N
115413|1232|OPTSTK|GRASIM|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|31470|55920|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2520CE|0|2|0|0||E|N|N|N||N|||43695|N
115414|1232|OPTSTK|GRASIM|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2520PE|0|2|0|0||E|N|N|N||N|||470|N
115415|1232|OPTSTK|GRASIM|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|27945|51965|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2560CE|0|2|0|0||E|N|N|N||N|||39955|N
115416|1232|OPTSTK|GRASIM|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2560PE|0|2|0|0||E|N|N|N||N|||700|N
115417|1232|OPTSTK|GRASIM|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|24570|48040|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2600CE|0|2|0|0||E|N|N|N||N|||36305|N
115418|1232|OPTSTK|GRASIM|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2600PE|0|2|0|0||E|N|N|N||N|||995|N
115419|1232|OPTSTK|GRASIM|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|21370|44150|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2640CE|0|2|0|0||E|N|N|N||N|||32760|N
115420|1232|OPTSTK|GRASIM|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3455|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2640PE|0|2|0|0||E|N|N|N||N|||1455|N
115421|1232|OPTSTK|GRASIM|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|18370|40330|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2680CE|0|2|0|0||E|N|N|N||N|||29350|N
115422|1232|OPTSTK|GRASIM|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2680PE|0|2|0|0||E|N|N|N||N|||2015|N
115423|1232|OPTSTK|GRASIM|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15590|36590|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2720CE|0|2|0|0||E|N|N|N||N|||26090|N
115424|1232|OPTSTK|GRASIM|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|490|4970|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2720PE|0|2|0|0||E|N|N|N||N|||2730|N
115425|1232|OPTSTK|GRASIM|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|13060|32960|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2760CE|0|2|0|0||E|N|N|N||N|||23010|N
115426|1232|OPTSTK|GRASIM|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|830|6410|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2760PE|0|2|0|0||E|N|N|N||N|||3620|N
115427|1232|OPTSTK|GRASIM|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|9750|28420|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2800CE|0|2|0|0||E|N|N|N||N|||19085|N
115428|1232|OPTSTK|GRASIM|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1995|8795|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2800PE|0|2|0|0||E|N|N|N||N|||5395|N
115429|1232|OPTSTK|GRASIM|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8760|26110|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2840CE|0|2|0|0||E|N|N|N||N|||17435|N
115430|1232|OPTSTK|GRASIM|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1925|10055|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2840PE|0|2|0|0||E|N|N|N||N|||5990|N
115431|1232|OPTSTK|GRASIM|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7000|22950|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2880CE|0|2|0|0||E|N|N|N||N|||14975|N
115432|1232|OPTSTK|GRASIM|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2740|12270|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2880PE|0|2|0|0||E|N|N|N||N|||7505|N
115433|1232|OPTSTK|GRASIM|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5495|19995|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2920CE|0|2|0|0||E|N|N|N||N|||12745|N
115434|1232|OPTSTK|GRASIM|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3765|14735|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2920PE|0|2|0|0||E|N|N|N||N|||9250|N
115435|1232|OPTSTK|GRASIM|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4225|17265|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2960CE|0|2|0|0||E|N|N|N||N|||10745|N
115436|1232|OPTSTK|GRASIM|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5000|17440|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN2960PE|0|2|0|0||E|N|N|N||N|||11220|N
115437|1232|OPTSTK|GRASIM|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2135|13715|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3000CE|0|2|0|0||E|N|N|N||N|||7925|N
115438|1232|OPTSTK|GRASIM|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6480|20370|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3000PE|0|2|0|0||E|N|N|N||N|||13425|N
115439|1232|OPTSTK|GRASIM|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2335|12505|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3040CE|0|2|0|0||E|N|N|N||N|||7420|N
115440|1232|OPTSTK|GRASIM|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8195|23495|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3040PE|0|2|0|0||E|N|N|N||N|||15845|N
115441|1232|OPTSTK|GRASIM|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1665|10495|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3080CE|0|2|0|0||E|N|N|N||N|||6080|N
115442|1232|OPTSTK|GRASIM|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10155|26795|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3080PE|0|2|0|0||E|N|N|N||N|||18475|N
115443|1232|OPTSTK|GRASIM|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1140|8720|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3120CE|0|2|0|0||E|N|N|N||N|||4930|N
115444|1232|OPTSTK|GRASIM|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|12350|30250|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3120PE|0|2|0|0||E|N|N|N||N|||21300|N
115445|1232|OPTSTK|GRASIM|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|755|7175|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3160CE|0|2|0|0||E|N|N|N||N|||3965|N
115446|1232|OPTSTK|GRASIM|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14785|33835|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3160PE|0|2|0|0||E|N|N|N||N|||24310|N
115447|1232|OPTSTK|GRASIM|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|5150|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3200CE|0|2|0|0||E|N|N|N||N|||2460|N
115448|1232|OPTSTK|GRASIM|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|17425|37525|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3200PE|0|2|0|0||E|N|N|N||N|||27475|N
115449|1232|OPTSTK|GRASIM|XX||1467297000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|260|4720|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3240CE|0|2|0|0||E|N|N|N||N|||2490|N
115450|1232|OPTSTK|GRASIM|XX||1467297000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|20270|41290|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3240PE|0|2|0|0||E|N|N|N||N|||30780|N
115451|1232|OPTSTK|GRASIM|XX||1467297000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3945|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3280CE|0|2|0|0||E|N|N|N||N|||1945|N
115452|1232|OPTSTK|GRASIM|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|23290|45120|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3280PE|0|2|0|0||E|N|N|N||N|||34205|N
115453|1232|OPTSTK|GRASIM|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3360CE|0|2|0|0||E|N|N|N||N|||1155|N
115454|1232|OPTSTK|GRASIM|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|29805|52915|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3360PE|0|2|0|0||E|N|N|N||N|||41360|N
115455|1232|OPTSTK|GRASIM|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3440CE|0|2|0|0||E|N|N|N||N|||660|N
115456|1232|OPTSTK|GRASIM|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|36810|60820|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3440PE|0|2|0|0||E|N|N|N||N|||48815|N
115457|1232|OPTSTK|GRASIM|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3520CE|0|2|0|0||E|N|N|N||N|||365|N
115458|1232|OPTSTK|GRASIM|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|44165|68765|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3520PE|0|2|0|0||E|N|N|N||N|||56465|N
115459|1232|OPTSTK|GRASIM|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3600CE|0|2|0|0||E|N|N|N||N|||195|N
115460|1232|OPTSTK|GRASIM|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|51755|76725|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3600PE|0|2|0|0||E|N|N|N||N|||64240|N
115461|1232|OPTSTK|GRASIM|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3680CE|0|2|0|0||E|N|N|N||N|||100|N
115466|11483|OPTSTK|LT|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1595|7545|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3440PE|0|2|0|0||E|N|N|N||N|||4570|N
115467|11483|OPTSTK|LT|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|36340|70360|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3480CE|0|2|0|0||E|N|N|N||N|||53350|N
115468|11483|OPTSTK|LT|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1970|8690|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3480PE|0|2|0|0||E|N|N|N||N|||5330|N
115469|11483|OPTSTK|LT|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|33645|66835|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3520CE|0|2|0|0||E|N|N|N||N|||50240|N
115470|11483|OPTSTK|LT|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2405|9955|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3520PE|0|2|0|0||E|N|N|N||N|||6180|N
115471|11483|OPTSTK|LT|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|31075|63385|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3560CE|0|2|0|0||E|N|N|N||N|||47230|N
115472|11483|OPTSTK|LT|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2910|11340|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3560PE|0|2|0|0||E|N|N|N||N|||7125|N
115475|1232|OPTSTK|GRASIM|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|59490|84690|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3680PE|0|2|0|0||E|N|N|N||N|||72090|N
115476|1232|OPTSTK|GRASIM|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3760CE|0|2|0|0||E|N|N|N||N|||50|N
115477|1232|OPTSTK|GRASIM|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|250|250|5|6.805243E+08|1.000100E+04|0|1459468800|0|0|0|0|0|67325|92655|0|0|0|1463757632|1467244800|1467297000|15|1|            |GRASIM26JUN3760PE|0|2|0|0||E|N|N|N||N|||79990|N
115478|11483|OPTSTK|LT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|28630|60020|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3600CE|0|2|0|0||E|N|N|N||N|||44325|N
115479|11483|OPTSTK|LT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3495|12855|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3600PE|0|2|0|0||E|N|N|N||N|||8175|N
115480|11483|OPTSTK|LT|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|26300|56720|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3640CE|0|2|0|0||E|N|N|N||N|||41510|N
115497|11483|OPTSTK|LT|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4150|14480|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3640PE|0|2|0|0||E|N|N|N||N|||9315|N
115498|11483|OPTSTK|LT|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|24080|53490|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3680CE|0|2|0|0||E|N|N|N||N|||38785|N
115515|11483|OPTSTK|LT|XX||1469716200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4875|16215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3680PE|0|2|0|0||E|N|N|N||N|||10545|N
115516|11483|OPTSTK|LT|XX||1469716200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|22005|50365|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3720CE|0|2|0|0||E|N|N|N||N|||36185|N
115524|11483|OPTSTK|LT|XX||1469716200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5710|18090|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3720PE|0|2|0|0||E|N|N|N||N|||11900|N
115525|11483|OPTSTK|LT|XX||1469716200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|20045|47335|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3760CE|0|2|0|0||E|N|N|N||N|||33690|N
115528|11483|OPTSTK|LT|XX||1469716200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|6635|20085|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3760PE|0|2|0|0||E|N|N|N||N|||13360|N
115529|11483|OPTSTK|LT|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|18210|44410|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3800CE|0|2|0|0||E|N|N|N||N|||31310|N
115530|11483|OPTSTK|LT|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|7665|22205|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3800PE|0|2|0|0||E|N|N|N||N|||14935|N
115531|11483|OPTSTK|LT|XX||1469716200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|16495|41585|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3840CE|0|2|0|0||E|N|N|N||N|||29040|N
115532|11483|OPTSTK|LT|XX||1469716200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|8795|24445|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3840PE|0|2|0|0||E|N|N|N||N|||16620|N
115533|11483|OPTSTK|LT|XX||1469716200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|14905|38865|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3880CE|0|2|0|0||E|N|N|N||N|||26885|N
115534|11483|OPTSTK|LT|XX||1469716200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|10030|26810|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3880PE|0|2|0|0||E|N|N|N||N|||18420|N
115535|11483|OPTSTK|LT|XX||1469716200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|13425|36255|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3920CE|0|2|0|0||E|N|N|N||N|||24840|N
115536|11483|OPTSTK|LT|XX||1469716200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|11375|29285|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3920PE|0|2|0|0||E|N|N|N||N|||20330|N
115552|11483|OPTSTK|LT|XX||1469716200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|12055|33755|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3960CE|0|2|0|0||E|N|N|N||N|||22905|N
115553|11483|OPTSTK|LT|XX||1469716200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|12830|31870|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL3960PE|0|2|0|0||E|N|N|N||N|||22350|N
115554|11483|OPTSTK|LT|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|10790|31370|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4000CE|0|2|0|0||E|N|N|N||N|||21080|N
115555|11483|OPTSTK|LT|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|14400|34560|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4000PE|0|2|0|0||E|N|N|N||N|||24480|N
115556|11483|OPTSTK|LT|XX||1469716200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|9635|29095|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4040CE|0|2|0|0||E|N|N|N||N|||19365|N
115557|11483|OPTSTK|LT|XX||1469716200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|16080|37360|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4040PE|0|2|0|0||E|N|N|N||N|||26720|N
115558|11483|OPTSTK|LT|XX||1469716200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|8575|26935|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4080CE|0|2|0|0||E|N|N|N||N|||17755|N
115574|11483|OPTSTK|LT|XX||1469716200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|17875|40255|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4080PE|0|2|0|0||E|N|N|N||N|||29065|N
115575|11483|OPTSTK|LT|XX||1469716200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|7605|24885|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4120CE|0|2|0|0||E|N|N|N||N|||16245|N
115582|11483|OPTSTK|LT|XX||1469716200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|19780|43240|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4120PE|0|2|0|0||E|N|N|N||N|||31510|N
115589|11483|OPTSTK|LT|XX||1469716200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|6730|22950|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4160CE|0|2|0|0||E|N|N|N||N|||14840|N
115590|11483|OPTSTK|LT|XX||1469716200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|21800|46320|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4160PE|0|2|0|0||E|N|N|N||N|||34060|N
115591|11483|OPTSTK|LT|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5930|21130|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4200CE|0|2|0|0||E|N|N|N||N|||13530|N
115592|11483|OPTSTK|LT|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|23930|49470|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4200PE|0|2|0|0||E|N|N|N||N|||36700|N
115594|11483|OPTSTK|LT|XX||1469716200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5210|19410|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4240CE|0|2|0|0||E|N|N|N||N|||12310|N
115596|11483|OPTSTK|LT|XX||1469716200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|26170|52710|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4240PE|0|2|0|0||E|N|N|N||N|||39440|N
115598|11483|OPTSTK|LT|XX||1469716200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4565|17795|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4280CE|0|2|0|0||E|N|N|N||N|||11180|N
115600|11483|OPTSTK|LT|XX||1469716200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|28510|56020|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4280PE|0|2|0|0||E|N|N|N||N|||42265|N
115602|11483|OPTSTK|LT|XX||1469716200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|4005|16305|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4320CE|0|2|0|0||E|N|N|N||N|||10155|N
115603|11483|OPTSTK|LT|XX||1469716200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|30975|59415|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4320PE|0|2|0|0||E|N|N|N||N|||45195|N
115604|11483|OPTSTK|LT|XX||1469716200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3485|14905|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4360CE|0|2|0|0||E|N|N|N||N|||9195|N
115605|11483|OPTSTK|LT|XX||1469716200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|33530|62850|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4360PE|0|2|0|0||E|N|N|N||N|||48190|N
115606|11483|OPTSTK|LT|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3030|13600|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4400CE|0|2|0|0||E|N|N|N||N|||8315|N
115607|11483|OPTSTK|LT|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|36180|66350|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4400PE|0|2|0|0||E|N|N|N||N|||51265|N
115608|11483|OPTSTK|LT|XX||1469716200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2605|12365|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4440CE|0|2|0|0||E|N|N|N||N|||7485|N
115609|11483|OPTSTK|LT|XX||1469716200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|38900|69880|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4440PE|0|2|0|0||E|N|N|N||N|||54390|N
115610|11483|OPTSTK|LT|XX||1469716200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|2245|11235|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4480CE|0|2|0|0||E|N|N|N||N|||6740|N
115611|11483|OPTSTK|LT|XX||1469716200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|41725|73475|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4480PE|0|2|0|0||E|N|N|N||N|||57600|N
115612|11483|OPTSTK|LT|XX||1469716200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1925|10195|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4520CE|0|2|0|0||E|N|N|N||N|||6060|N
115613|11483|OPTSTK|LT|XX||1469716200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|44640|77110|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4520PE|0|2|0|0||E|N|N|N||N|||60875|N
115614|11483|OPTSTK|LT|XX||1469716200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1640|9230|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4560CE|0|2|0|0||E|N|N|N||N|||5435|N
115615|11483|OPTSTK|LT|XX||1469716200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|47630|80780|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4560PE|0|2|0|0||E|N|N|N||N|||64205|N
115616|11483|OPTSTK|LT|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1400|8340|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4600CE|0|2|0|0||E|N|N|N||N|||4870|N
115617|11483|OPTSTK|LT|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|50695|84495|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4600PE|0|2|0|0||E|N|N|N||N|||67595|N
115620|11483|OPTSTK|LT|XX||1469716200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1180|7530|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4640CE|0|2|0|0||E|N|N|N||N|||4355|N
115621|11483|OPTSTK|LT|XX||1469716200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|53835|88235|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4640PE|0|2|0|0||E|N|N|N||N|||71035|N
115624|11483|OPTSTK|LT|XX||1469716200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|995|6785|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4680CE|0|2|0|0||E|N|N|N||N|||3890|N
115625|11483|OPTSTK|LT|XX||1469716200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|57050|92000|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4680PE|0|2|0|0||E|N|N|N||N|||74525|N
115626|11483|OPTSTK|LT|XX||1469716200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|835|6105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4720CE|0|2|0|0||E|N|N|N||N|||3470|N
115627|11483|OPTSTK|LT|XX||1469716200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|60325|95795|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4720PE|0|2|0|0||E|N|N|N||N|||78060|N
115639|11483|OPTSTK|LT|XX||1469716200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|695|5475|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4760CE|0|2|0|0||E|N|N|N||N|||3085|N
115640|11483|OPTSTK|LT|XX||1469716200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|63650|99610|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4760PE|0|2|0|0||E|N|N|N||N|||81630|N
115641|11483|OPTSTK|LT|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|580|4910|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4800CE|0|2|0|0||E|N|N|N||N|||2745|N
115642|11483|OPTSTK|LT|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|67040|103450|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4800PE|0|2|0|0||E|N|N|N||N|||85245|N
115643|11483|OPTSTK|LT|XX||1469716200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4880CE|0|2|0|0||E|N|N|N||N|||2160|N
115644|2303|OPTSTK|HAL|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|92220|145140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3150CE|0|2|0|0||E|N|N|N||N|||118680|N
115645|2303|OPTSTK|HAL|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
115646|11483|OPTSTK|LT|XX||1469716200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|73965|111165|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4880PE|0|2|0|0||E|N|N|N||N|||92565|N
115647|11483|OPTSTK|LT|XX||1469716200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4960CE|0|2|0|0||E|N|N|N||N|||1685|N
115648|11483|OPTSTK|LT|XX||1469716200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|81070|118940|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL4960PE|0|2|0|0||E|N|N|N||N|||100005|N
115649|11483|OPTSTK|LT|XX||1469716200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5040CE|0|2|0|0||E|N|N|N||N|||1310|N
115650|2303|OPTSTK|HAL|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|82230|135150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3250CE|0|2|0|0||E|N|N|N||N|||108690|N
115651|2303|OPTSTK|HAL|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
115652|11483|OPTSTK|LT|XX||1469716200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|88325|126755|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5040PE|0|2|0|0||E|N|N|N||N|||107540|N
115653|11483|OPTSTK|LT|XX||1469716200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5120CE|0|2|0|0||E|N|N|N||N|||1015|N
115654|11483|OPTSTK|LT|XX||1469716200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|95710|134600|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5120PE|0|2|0|0||E|N|N|N||N|||115155|N
115655|11483|OPTSTK|LT|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5200CE|0|2|0|0||E|N|N|N||N|||780|N
115656|11483|OPTSTK|LT|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|103190|142470|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5200PE|0|2|0|0||E|N|N|N||N|||122830|N
115657|11483|OPTSTK|LT|XX||1469716200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5280CE|0|2|0|0||E|N|N|N||N|||595|N
115658|11483|OPTSTK|LT|XX||1469716200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|110765|150345|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5280PE|0|2|0|0||E|N|N|N||N|||130555|N
115659|11483|OPTSTK|LT|XX||1469716200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5360CE|0|2|0|0||E|N|N|N||N|||455|N
115660|11483|OPTSTK|LT|XX||1469716200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|118410|158240|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5360PE|0|2|0|0||E|N|N|N||N|||138325|N
115661|11483|OPTSTK|LT|XX||1469716200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5440CE|0|2|0|0||E|N|N|N||N|||345|N
115662|11483|OPTSTK|LT|XX||1469716200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|126110|166140|0|0|0|1463757632|1469664000|1469716200|15|1|            |LT26JUL5440PE|0|2|0|0||E|N|N|N||N|||146125|N
115663|24948|OPTSTK|LTF|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|4480|8480|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN215CE|0|2|0|0||E|N|N|N||N|||6480|N
115664|2303|OPTSTK|HAL|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|72240|125160|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3350CE|0|2|0|0||E|N|N|N||N|||98700|N
115665|2303|OPTSTK|HAL|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
115666|2303|OPTSTK|HAL|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|62250|115170|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3450CE|0|2|0|0||E|N|N|N||N|||88710|N
115667|2303|OPTSTK|HAL|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
115668|2303|OPTSTK|HAL|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|52265|105185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3550CE|0|2|0|0||E|N|N|N||N|||78725|N
115669|2303|OPTSTK|HAL|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
115670|2303|OPTSTK|HAL|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|42295|95185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3650CE|0|2|0|0||E|N|N|N||N|||68740|N
115671|2303|OPTSTK|HAL|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
115672|2303|OPTSTK|HAL|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|32390|85150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3750CE|0|2|0|0||E|N|N|N||N|||58770|N
115673|2303|OPTSTK|HAL|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3750PE|0|2|0|0||E|N|N|N||N|||25|N
115674|2303|OPTSTK|HAL|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|22725|74995|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3850CE|0|2|0|0||E|N|N|N||N|||48860|N
115675|2303|OPTSTK|HAL|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3850PE|0|2|0|0||E|N|N|N||N|||240|N
115676|2303|OPTSTK|HAL|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|15810|66690|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3950CE|0|2|0|0||E|N|N|N||N|||41250|N
115677|2303|OPTSTK|HAL|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY3950PE|0|2|0|0||E|N|N|N||N|||380|N
115678|2303|OPTSTK|HAL|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5945|53785|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4050CE|0|2|0|0||E|N|N|N||N|||29865|N
115679|2303|OPTSTK|HAL|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4050PE|0|2|0|0||E|N|N|N||N|||655|N
115680|2303|OPTSTK|HAL|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|41810|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4150CE|0|2|0|0||E|N|N|N||N|||20575|N
115681|2303|OPTSTK|HAL|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|6620|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4150PE|0|2|0|0||E|N|N|N||N|||1390|N
115682|2303|OPTSTK|HAL|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|29565|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4250CE|0|2|0|0||E|N|N|N||N|||12145|N
115683|2303|OPTSTK|HAL|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|12345|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4250PE|0|2|0|0||E|N|N|N||N|||3300|N
115684|2303|OPTSTK|HAL|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|19380|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4350CE|0|2|0|0||E|N|N|N||N|||6400|N
115685|2303|OPTSTK|HAL|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|20615|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4350PE|0|2|0|0||E|N|N|N||N|||7130|N
115686|24948|OPTSTK|LTF|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN215PE|0|2|0|0||E|N|N|N||N|||40|N
115687|24948|OPTSTK|LTF|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3535|7535|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN225CE|0|2|0|0||E|N|N|N||N|||5535|N
115688|2303|OPTSTK|HAL|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|11640|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4450CE|0|2|0|0||E|N|N|N||N|||2965|N
115689|2303|OPTSTK|HAL|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|31555|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4450PE|0|2|0|0||E|N|N|N||N|||13765|N
115690|24948|OPTSTK|LTF|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN225PE|0|2|0|0||E|N|N|N||N|||85|N
115691|24948|OPTSTK|LTF|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|2630|6630|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN235CE|0|2|0|0||E|N|N|N||N|||4630|N
115692|24948|OPTSTK|LTF|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN235PE|0|2|0|0||E|N|N|N||N|||175|N
115693|24948|OPTSTK|LTF|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1240|5240|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN245CE|0|2|0|0||E|N|N|N||N|||3240|N
115694|24948|OPTSTK|LTF|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN245PE|0|2|0|0||E|N|N|N||N|||325|N
115695|24948|OPTSTK|LTF|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|490|4490|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN255CE|0|2|0|0||E|N|N|N||N|||2490|N
115696|24948|OPTSTK|LTF|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN255PE|0|2|0|0||E|N|N|N||N|||550|N
115697|24948|OPTSTK|LTF|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN265CE|0|2|0|0||E|N|N|N||N|||1785|N
115698|2303|OPTSTK|HAL|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|6580|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4550CE|0|2|0|0||E|N|N|N||N|||1415|N
115699|2303|OPTSTK|HAL|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1135|43735|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4550PE|0|2|0|0||E|N|N|N||N|||22435|N
115700|24948|OPTSTK|LTF|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN265PE|0|2|0|0||E|N|N|N||N|||870|N
115701|24948|OPTSTK|LTF|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN275CE|0|2|0|0||E|N|N|N||N|||1775|N
115702|24948|OPTSTK|LTF|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN275PE|0|2|0|0||E|N|N|N||N|||1300|N
115703|24948|OPTSTK|LTF|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN285CE|0|2|0|0||E|N|N|N||N|||1305|N
115704|24948|OPTSTK|LTF|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN285PE|0|2|0|0||E|N|N|N||N|||1820|N
115705|24948|OPTSTK|LTF|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN295CE|0|2|0|0||E|N|N|N||N|||935|N
115706|24948|OPTSTK|LTF|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN295PE|0|2|0|0||E|N|N|N||N|||2500|N
115707|24948|OPTSTK|LTF|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN305CE|0|2|0|0||E|N|N|N||N|||655|N
115708|24948|OPTSTK|LTF|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1300|5300|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN305PE|0|2|0|0||E|N|N|N||N|||3300|N
115709|24948|OPTSTK|LTF|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN315CE|0|2|0|0||E|N|N|N||N|||445|N
115710|24948|OPTSTK|LTF|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1940|5940|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN315PE|0|2|0|0||E|N|N|N||N|||3940|N
115711|24948|OPTSTK|LTF|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN325CE|0|2|0|0||E|N|N|N||N|||295|N
115712|24948|OPTSTK|LTF|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3125|7125|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN325PE|0|2|0|0||E|N|N|N||N|||5125|N
115713|24948|OPTSTK|LTF|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN335CE|0|2|0|0||E|N|N|N||N|||195|N
115714|24948|OPTSTK|LTF|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3670|7670|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN335PE|0|2|0|0||E|N|N|N||N|||5670|N
115715|24948|OPTSTK|LTF|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN345CE|0|2|0|0||E|N|N|N||N|||125|N
115716|24948|OPTSTK|LTF|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|4595|8595|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN345PE|0|2|0|0||E|N|N|N||N|||6595|N
115717|24948|OPTSTK|LTF|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN355CE|0|2|0|0||E|N|N|N||N|||80|N
115718|24948|OPTSTK|LTF|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5540|9540|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN355PE|0|2|0|0||E|N|N|N||N|||7540|N
115719|2303|OPTSTK|HAL|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4650CE|0|2|0|0||E|N|N|N||N|||670|N
115720|2303|OPTSTK|HAL|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|7270|54730|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY4650PE|0|2|0|0||E|N|N|N||N|||31000|N
115721|24948|OPTSTK|LTF|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN390CE|0|2|0|0||E|N|N|N||N|||15|N
115722|1594|OPTSTK|INFY|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|33580|45980|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY800CE|0|2|0|0||E|N|N|N||N|||39780|N
115723|1594|OPTSTK|INFY|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
115724|1594|OPTSTK|INFY|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|29585|41985|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY840CE|0|2|0|0||E|N|N|N||N|||35785|N
115725|24948|OPTSTK|LTF|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|8955|12955|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN390PE|0|2|0|0||E|N|N|N||N|||10955|N
115726|24948|OPTSTK|LTF|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
115727|24948|OPTSTK|LTF|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|10935|14935|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTF26JUN410PE|0|2|0|0||E|N|N|N||N|||12935|N
115728|24948|OPTSTK|LTF|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|9980|13980|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL160CE|0|2|0|0||E|N|N|N||N|||11980|N
115729|24948|OPTSTK|LTF|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
115730|24948|OPTSTK|LTF|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|8010|12010|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL180CE|0|2|0|0||E|N|N|N||N|||10010|N
115731|24948|OPTSTK|LTF|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL180PE|0|2|0|0||E|N|N|N||N|||10|N
115732|24948|OPTSTK|LTF|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|6070|10070|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL200CE|0|2|0|0||E|N|N|N||N|||8070|N
115733|24948|OPTSTK|LTF|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL200PE|0|2|0|0||E|N|N|N||N|||50|N
115734|24948|OPTSTK|LTF|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5125|9125|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL210CE|0|2|0|0||E|N|N|N||N|||7125|N
115735|24948|OPTSTK|LTF|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL210PE|0|2|0|0||E|N|N|N||N|||95|N
115736|24948|OPTSTK|LTF|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|4215|8215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL220CE|0|2|0|0||E|N|N|N||N|||6215|N
115737|24948|OPTSTK|LTF|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL220PE|0|2|0|0||E|N|N|N||N|||175|N
115738|24948|OPTSTK|LTF|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3350|7350|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL230CE|0|2|0|0||E|N|N|N||N|||5350|N
115739|24948|OPTSTK|LTF|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL230PE|0|2|0|0||E|N|N|N||N|||295|N
115740|24948|OPTSTK|LTF|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|2540|6540|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL240CE|0|2|0|0||E|N|N|N||N|||4540|N
115741|24948|OPTSTK|LTF|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL240PE|0|2|0|0||E|N|N|N||N|||475|N
115742|24948|OPTSTK|LTF|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1795|5795|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL250CE|0|2|0|0||E|N|N|N||N|||3795|N
115743|24948|OPTSTK|LTF|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL250PE|0|2|0|0||E|N|N|N||N|||720|N
115744|24948|OPTSTK|LTF|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1130|5130|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL260CE|0|2|0|0||E|N|N|N||N|||3130|N
115745|24948|OPTSTK|LTF|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL260PE|0|2|0|0||E|N|N|N||N|||1040|N
115746|24948|OPTSTK|LTF|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL270CE|0|2|0|0||E|N|N|N||N|||2540|N
115747|24948|OPTSTK|LTF|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL270PE|0|2|0|0||E|N|N|N||N|||1440|N
115748|24948|OPTSTK|LTF|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL280CE|0|2|0|0||E|N|N|N||N|||2030|N
115749|24948|OPTSTK|LTF|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL280PE|0|2|0|0||E|N|N|N||N|||1920|N
115750|24948|OPTSTK|LTF|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL290CE|0|2|0|0||E|N|N|N||N|||1600|N
115751|24948|OPTSTK|LTF|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL290PE|0|2|0|0||E|N|N|N||N|||2480|N
115752|24948|OPTSTK|LTF|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL300CE|0|2|0|0||E|N|N|N||N|||660|N
115753|24948|OPTSTK|LTF|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1115|5115|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL300PE|0|2|0|0||E|N|N|N||N|||3115|N
115754|24948|OPTSTK|LTF|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL310CE|0|2|0|0||E|N|N|N||N|||955|N
115755|24948|OPTSTK|LTF|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1815|5815|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL310PE|0|2|0|0||E|N|N|N||N|||3815|N
115756|24948|OPTSTK|LTF|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL320CE|0|2|0|0||E|N|N|N||N|||725|N
115757|24948|OPTSTK|LTF|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|2570|6570|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL320PE|0|2|0|0||E|N|N|N||N|||4570|N
115758|24948|OPTSTK|LTF|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL330CE|0|2|0|0||E|N|N|N||N|||545|N
115759|24948|OPTSTK|LTF|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3380|7380|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL330PE|0|2|0|0||E|N|N|N||N|||5380|N
115760|24948|OPTSTK|LTF|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL340CE|0|2|0|0||E|N|N|N||N|||405|N
115761|1594|OPTSTK|INFY|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
115762|1594|OPTSTK|INFY|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|25590|37990|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY880CE|0|2|0|0||E|N|N|N||N|||31790|N
115763|1594|OPTSTK|INFY|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
115764|1594|OPTSTK|INFY|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|21595|33995|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY920CE|0|2|0|0||E|N|N|N||N|||27795|N
115765|1594|OPTSTK|INFY|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
115766|1594|OPTSTK|INFY|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|17600|30000|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY960CE|0|2|0|0||E|N|N|N||N|||23800|N
115767|1594|OPTSTK|INFY|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY960PE|0|2|0|0||E|N|N|N||N|||30|N
115768|1594|OPTSTK|INFY|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|11970|24370|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1000CE|0|2|0|0||E|N|N|N||N|||18170|N
115769|1594|OPTSTK|INFY|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1000PE|0|2|0|0||E|N|N|N||N|||35|N
115770|24948|OPTSTK|LTF|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|4225|8225|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL340PE|0|2|0|0||E|N|N|N||N|||6225|N
115771|24948|OPTSTK|LTF|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL350CE|0|2|0|0||E|N|N|N||N|||295|N
115772|24948|OPTSTK|LTF|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5105|9105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL350PE|0|2|0|0||E|N|N|N||N|||7105|N
115773|24948|OPTSTK|LTF|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL360CE|0|2|0|0||E|N|N|N||N|||215|N
115774|24948|OPTSTK|LTF|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|6015|10015|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL360PE|0|2|0|0||E|N|N|N||N|||8015|N
115775|24948|OPTSTK|LTF|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL370CE|0|2|0|0||E|N|N|N||N|||155|N
115776|1594|OPTSTK|INFY|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|8145|20535|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1040CE|0|2|0|0||E|N|N|N||N|||14340|N
115777|1594|OPTSTK|INFY|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1040PE|0|2|0|0||E|N|N|N||N|||55|N
115778|24948|OPTSTK|LTF|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|6945|10945|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL370PE|0|2|0|0||E|N|N|N||N|||8945|N
115779|24948|OPTSTK|LTF|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL380CE|0|2|0|0||E|N|N|N||N|||110|N
115780|24948|OPTSTK|LTF|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|7890|11890|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL380PE|0|2|0|0||E|N|N|N||N|||9890|N
115781|24948|OPTSTK|LTF|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL400CE|0|2|0|0||E|N|N|N||N|||55|N
115782|24948|OPTSTK|LTF|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|9810|13810|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTF26JUL400PE|0|2|0|0||E|N|N|N||N|||11810|N
115783|17818|OPTSTK|LTM|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|132285|182335|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN2700CE|0|2|0|0||E|N|N|N||N|||157310|N
115784|17818|OPTSTK|LTM|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
115785|17818|OPTSTK|LTM|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|78215|127645|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3250CE|0|2|0|0||E|N|N|N||N|||102930|N
115786|2303|OPTSTK|HAL|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY5300CE|0|2|0|0||E|N|N|N||N|||160|N
115787|2303|OPTSTK|HAL|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|69625|122545|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAL26MAY5300PE|0|2|0|0||E|N|N|N||N|||96085|N
115788|17818|OPTSTK|LTM|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3250PE|0|2|0|0||E|N|N|N||N|||250|N
115789|17818|OPTSTK|LTM|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68775|117695|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3350CE|0|2|0|0||E|N|N|N||N|||93235|N
115790|17818|OPTSTK|LTM|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3350PE|0|2|0|0||E|N|N|N||N|||485|N
115791|17818|OPTSTK|LTM|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|59635|107765|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3450CE|0|2|0|0||E|N|N|N||N|||83700|N
115792|17818|OPTSTK|LTM|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3450PE|0|2|0|0||E|N|N|N||N|||885|N
115793|17818|OPTSTK|LTM|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|50915|97895|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3550CE|0|2|0|0||E|N|N|N||N|||74405|N
115794|17818|OPTSTK|LTM|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3550PE|0|2|0|0||E|N|N|N||N|||1520|N
115795|17818|OPTSTK|LTM|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42725|88135|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3650CE|0|2|0|0||E|N|N|N||N|||65430|N
115796|17818|OPTSTK|LTM|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|155|4805|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3650PE|0|2|0|0||E|N|N|N||N|||2480|N
115797|17818|OPTSTK|LTM|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35180|78570|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3750CE|0|2|0|0||E|N|N|N||N|||56875|N
115798|17818|OPTSTK|LTM|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|515|7195|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3750PE|0|2|0|0||E|N|N|N||N|||3855|N
115799|17818|OPTSTK|LTM|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|28380|69280|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3850CE|0|2|0|0||E|N|N|N||N|||48830|N
115802|1594|OPTSTK|INFY|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|3900|16170|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1080CE|0|2|0|0||E|N|N|N||N|||10035|N
115803|1594|OPTSTK|INFY|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1080PE|0|2|0|0||E|N|N|N||N|||105|N
115808|1594|OPTSTK|INFY|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|1440|13020|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1120CE|0|2|0|0||E|N|N|N||N|||7230|N
115809|1594|OPTSTK|INFY|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1120PE|0|2|0|0||E|N|N|N||N|||240|N
115810|1594|OPTSTK|INFY|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|8445|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1160CE|0|2|0|0||E|N|N|N||N|||3680|N
115811|1594|OPTSTK|INFY|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2725|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1160PE|0|2|0|0||E|N|N|N||N|||725|N
115812|1594|OPTSTK|INFY|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|4535|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1200CE|0|2|0|0||E|N|N|N||N|||1455|N
115813|1594|OPTSTK|INFY|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|5575|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1200PE|0|2|0|0||E|N|N|N||N|||2450|N
115814|1594|OPTSTK|INFY|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1240CE|0|2|0|0||E|N|N|N||N|||510|N
115815|1594|OPTSTK|INFY|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|740|10250|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1240PE|0|2|0|0||E|N|N|N||N|||5495|N
115816|1594|OPTSTK|INFY|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1280CE|0|2|0|0||E|N|N|N||N|||210|N
115817|1594|OPTSTK|INFY|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|3445|14885|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1280PE|0|2|0|0||E|N|N|N||N|||9165|N
115818|1594|OPTSTK|INFY|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1320CE|0|2|0|0||E|N|N|N||N|||95|N
115819|1594|OPTSTK|INFY|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|7785|19965|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1320PE|0|2|0|0||E|N|N|N||N|||13875|N
115820|1594|OPTSTK|INFY|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1360CE|0|2|0|0||E|N|N|N||N|||60|N
115821|1594|OPTSTK|INFY|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|10840|23210|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1360PE|0|2|0|0||E|N|N|N||N|||17025|N
115822|1594|OPTSTK|INFY|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1400CE|0|2|0|0||E|N|N|N||N|||45|N
115823|1594|OPTSTK|INFY|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|14765|27165|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1400PE|0|2|0|0||E|N|N|N||N|||20965|N
115824|1594|OPTSTK|INFY|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1440CE|0|2|0|0||E|N|N|N||N|||20|N
115825|1594|OPTSTK|INFY|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|19550|31950|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1440PE|0|2|0|0||E|N|N|N||N|||25750|N
115826|1594|OPTSTK|INFY|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1480CE|0|2|0|0||E|N|N|N||N|||20|N
115827|17818|OPTSTK|LTM|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1165|10325|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3850PE|0|2|0|0||E|N|N|N||N|||5745|N
115828|17818|OPTSTK|LTM|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22400|60380|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3950CE|0|2|0|0||E|N|N|N||N|||41390|N
115829|17818|OPTSTK|LTM|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2190|14280|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN3950PE|0|2|0|0||E|N|N|N||N|||8235|N
115830|17818|OPTSTK|LTM|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8805|43505|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4050CE|0|2|0|0||E|N|N|N||N|||26155|N
115831|17818|OPTSTK|LTM|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3690|19050|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4050PE|0|2|0|0||E|N|N|N||N|||11370|N
115832|17818|OPTSTK|LTM|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3110|34290|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4150CE|0|2|0|0||E|N|N|N||N|||18700|N
115833|17818|OPTSTK|LTM|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5795|24675|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4150PE|0|2|0|0||E|N|N|N||N|||15235|N
115834|17818|OPTSTK|LTM|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9425|36955|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4250CE|0|2|0|0||E|N|N|N||N|||23190|N
115835|17818|OPTSTK|LTM|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8570|31100|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4250PE|0|2|0|0||E|N|N|N||N|||19835|N
115836|17818|OPTSTK|LTM|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|23395|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4350CE|0|2|0|0||E|N|N|N||N|||11450|N
115837|17818|OPTSTK|LTM|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14315|40485|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4350PE|0|2|0|0||E|N|N|N||N|||27400|N
115838|17818|OPTSTK|LTM|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4515|24875|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4450CE|0|2|0|0||E|N|N|N||N|||14695|N
115839|17818|OPTSTK|LTM|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16355|46055|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4450PE|0|2|0|0||E|N|N|N||N|||31205|N
115840|17818|OPTSTK|LTM|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2930|19980|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4550CE|0|2|0|0||E|N|N|N||N|||11455|N
115841|17818|OPTSTK|LTM|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21395|54405|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4550PE|0|2|0|0||E|N|N|N||N|||37900|N
115842|17818|OPTSTK|LTM|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1815|15845|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4650CE|0|2|0|0||E|N|N|N||N|||8830|N
115843|17818|OPTSTK|LTM|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27190|63220|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4650PE|0|2|0|0||E|N|N|N||N|||45205|N
115844|17818|OPTSTK|LTM|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1020|12370|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4750CE|0|2|0|0||E|N|N|N||N|||6695|N
115845|17818|OPTSTK|LTM|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33645|72355|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4750PE|0|2|0|0||E|N|N|N||N|||53000|N
115846|17818|OPTSTK|LTM|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|500|9530|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4850CE|0|2|0|0||E|N|N|N||N|||5015|N
115847|17818|OPTSTK|LTM|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40740|81770|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4850PE|0|2|0|0||E|N|N|N||N|||61255|N
115848|17818|OPTSTK|LTM|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|170|7250|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4950CE|0|2|0|0||E|N|N|N||N|||3710|N
115853|17818|OPTSTK|LTM|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|48385|91375|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN4950PE|0|2|0|0||E|N|N|N||N|||69880|N
115854|17818|OPTSTK|LTM|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5435|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5050CE|0|2|0|0||E|N|N|N||N|||2710|N
115855|1594|OPTSTK|INFY|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|22750|35150|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1480PE|0|2|0|0||E|N|N|N||N|||28950|N
115856|1594|OPTSTK|INFY|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1520CE|0|2|0|0||E|N|N|N||N|||20|N
115857|1594|OPTSTK|INFY|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|26810|39210|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1520PE|0|2|0|0||E|N|N|N||N|||33010|N
115858|1594|OPTSTK|INFY|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
115859|1594|OPTSTK|INFY|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|29935|42335|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1560PE|0|2|0|0||E|N|N|N||N|||36135|N
115860|1594|OPTSTK|INFY|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
115861|1594|OPTSTK|INFY|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|33930|46330|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1600PE|0|2|0|0||E|N|N|N||N|||40130|N
115862|1594|OPTSTK|INFY|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
115863|1594|OPTSTK|INFY|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|37925|50325|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1640PE|0|2|0|0||E|N|N|N||N|||44125|N
115864|1594|OPTSTK|INFY|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
115865|1594|OPTSTK|INFY|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|4.054624E+09|2.000100E+04|0|1456444800|0|0|0|0|0|41920|54320|0|0|0|1463757632|1464220800|1464273000|15|1|            |INFY26MAY1680PE|0|2|0|0||E|N|N|N||N|||48120|N
115870|17818|OPTSTK|LTM|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|56510|101120|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5050PE|0|2|0|0||E|N|N|N||N|||78815|N
115871|17818|OPTSTK|LTM|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4030|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5150CE|0|2|0|0||E|N|N|N||N|||1955|N
115872|17818|OPTSTK|LTM|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65035|110945|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5150PE|0|2|0|0||E|N|N|N||N|||87990|N
115873|17818|OPTSTK|LTM|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5250CE|0|2|0|0||E|N|N|N||N|||1395|N
115874|17818|OPTSTK|LTM|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|73885|120845|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5250PE|0|2|0|0||E|N|N|N||N|||97365|N
115875|17818|OPTSTK|LTM|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5350CE|0|2|0|0||E|N|N|N||N|||985|N
115876|17818|OPTSTK|LTM|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|83000|130770|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5350PE|0|2|0|0||E|N|N|N||N|||106885|N
115877|17818|OPTSTK|LTM|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5450CE|0|2|0|0||E|N|N|N||N|||685|N
115878|17818|OPTSTK|LTM|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|92325|140715|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN5450PE|0|2|0|0||E|N|N|N||N|||116520|N
115881|17818|OPTSTK|LTM|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN6100CE|0|2|0|0||E|N|N|N||N|||55|N
115882|17818|OPTSTK|LTM|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|155495|205395|0|0|0|1463757632|1467244800|1467297000|15|1|            |LTM26JUN6100PE|0|2|0|0||E|N|N|N||N|||180445|N
115885|17818|OPTSTK|LTM|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|143420|193430|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL2600CE|0|2|0|0||E|N|N|N||N|||168425|N
115902|17818|OPTSTK|LTM|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL2600PE|0|2|0|0||E|N|N|N||N|||20|N
115903|17818|OPTSTK|LTM|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|123770|173650|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL2800CE|0|2|0|0||E|N|N|N||N|||148710|N
115904|17818|OPTSTK|LTM|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL2800PE|0|2|0|0||E|N|N|N||N|||80|N
115905|17818|OPTSTK|LTM|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|104400|153890|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3000CE|0|2|0|0||E|N|N|N||N|||129145|N
115906|17818|OPTSTK|LTM|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3000PE|0|2|0|0||E|N|N|N||N|||290|N
115907|17818|OPTSTK|LTM|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|85640|134220|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3200CE|0|2|0|0||E|N|N|N||N|||109930|N
115908|17818|OPTSTK|LTM|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3200PE|0|2|0|0||E|N|N|N||N|||850|N
115909|17818|OPTSTK|LTM|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|76645|124475|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3300CE|0|2|0|0||E|N|N|N||N|||100560|N
115910|17818|OPTSTK|LTM|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3300PE|0|2|0|0||E|N|N|N||N|||1365|N
115911|17818|OPTSTK|LTM|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|67995|114825|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3400CE|0|2|0|0||E|N|N|N||N|||91410|N
115912|17818|OPTSTK|LTM|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3400PE|0|2|0|0||E|N|N|N||N|||2105|N
115913|17818|OPTSTK|LTM|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|59765|105325|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3500CE|0|2|0|0||E|N|N|N||N|||82545|N
115916|17818|OPTSTK|LTM|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|880|5380|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3500PE|0|2|0|0||E|N|N|N||N|||3130|N
115917|17818|OPTSTK|LTM|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|52025|96025|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3600CE|0|2|0|0||E|N|N|N||N|||74025|N
115922|7852|OPTSTK|INOXWIND|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|638|4638|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY70CE|0|0|1|0||E|N|N|N||N|||2638|N
115923|7852|OPTSTK|INOXWIND|XX||1464273000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY70PE|0|0|1|0||E|N|N|N||N|||1|N
115926|7852|OPTSTK|INOXWIND|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|3640|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY80CE|0|0|1|0||E|N|N|N||N|||1640|N
115927|7852|OPTSTK|INOXWIND|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY80PE|0|0|1|0||E|N|N|N||N|||9|N
115928|7852|OPTSTK|INOXWIND|XX||1464273000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|3175|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY85CE|0|0|1|0||E|N|N|N||N|||1175|N
115929|7852|OPTSTK|INOXWIND|XX||1464273000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY85PE|0|0|1|0||E|N|N|N||N|||21|N
115930|7852|OPTSTK|INOXWIND|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2694|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY90CE|0|0|1|0||E|N|N|N||N|||694|N
115931|7852|OPTSTK|INOXWIND|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2069|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY90PE|0|0|1|0||E|N|N|N||N|||69|N
115932|7852|OPTSTK|INOXWIND|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2363|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY95CE|0|0|1|0||E|N|N|N||N|||363|N
115933|7852|OPTSTK|INOXWIND|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2214|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY95PE|0|0|1|0||E|N|N|N||N|||214|N
115934|7852|OPTSTK|INOXWIND|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2155|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY100CE|0|0|1|0||E|N|N|N||N|||155|N
115935|7852|OPTSTK|INOXWIND|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2513|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY100PE|0|0|1|0||E|N|N|N||N|||513|N
115936|7852|OPTSTK|INOXWIND|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2068|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY105CE|0|0|1|0||E|N|N|N||N|||68|N
115937|7852|OPTSTK|INOXWIND|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2922|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY105PE|0|0|1|0||E|N|N|N||N|||922|N
115938|7852|OPTSTK|INOXWIND|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY110CE|0|0|1|0||E|N|N|N||N|||31|N
115939|7852|OPTSTK|INOXWIND|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1456444800|0|0|0|0|0|1|3313|0|0|0|1463757632|1464220800|1464273000|15|1|            |INOXWIND26MAY110PE|0|0|1|0||E|N|N|N||N|||1313|N
115942|17818|OPTSTK|LTM|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1465|7525|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3600PE|0|2|0|0||E|N|N|N||N|||4495|N
115943|17818|OPTSTK|LTM|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|44830|86980|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3700CE|0|2|0|0||E|N|N|N||N|||65905|N
115944|17818|OPTSTK|LTM|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2305|10215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3700PE|0|2|0|0||E|N|N|N||N|||6260|N
115945|17818|OPTSTK|LTM|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|38225|78255|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3800CE|0|2|0|0||E|N|N|N||N|||58240|N
115946|17818|OPTSTK|LTM|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3470|13500|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3800PE|0|2|0|0||E|N|N|N||N|||8485|N
115947|17818|OPTSTK|LTM|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|32250|69910|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3900CE|0|2|0|0||E|N|N|N||N|||51080|N
115948|17818|OPTSTK|LTM|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5015|17415|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL3900PE|0|2|0|0||E|N|N|N||N|||11215|N
115949|17818|OPTSTK|LTM|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26895|61985|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4000CE|0|2|0|0||E|N|N|N||N|||44440|N
115950|17818|OPTSTK|LTM|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6975|21945|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4000PE|0|2|0|0||E|N|N|N||N|||14460|N
115951|17818|OPTSTK|LTM|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22185|54565|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4100CE|0|2|0|0||E|N|N|N||N|||38375|N
115952|17818|OPTSTK|LTM|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9445|27125|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4100PE|0|2|0|0||E|N|N|N||N|||18285|N
115953|17818|OPTSTK|LTM|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18095|47675|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4200CE|0|2|0|0||E|N|N|N||N|||32885|N
115954|17818|OPTSTK|LTM|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|12440|32920|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4200PE|0|2|0|0||E|N|N|N||N|||22680|N
115955|17818|OPTSTK|LTM|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14590|41340|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4300CE|0|2|0|0||E|N|N|N||N|||27965|N
115956|17818|OPTSTK|LTM|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15990|39300|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4300PE|0|2|0|0||E|N|N|N||N|||27645|N
115957|17818|OPTSTK|LTM|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|11620|35580|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4400CE|0|2|0|0||E|N|N|N||N|||23600|N
116010|2303|OPTSTK|HAL|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|148620|201540|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2600CE|0|2|0|0||E|N|N|N||N|||175080|N
116011|2303|OPTSTK|HAL|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
116012|2303|OPTSTK|HAL|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|138690|191610|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2700CE|0|2|0|0||E|N|N|N||N|||165150|N
116013|2303|OPTSTK|HAL|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
116014|2303|OPTSTK|HAL|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|128765|181675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2800CE|0|2|0|0||E|N|N|N||N|||155220|N
116015|2303|OPTSTK|HAL|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
116016|2303|OPTSTK|HAL|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|118855|171735|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2900CE|0|2|0|0||E|N|N|N||N|||145295|N
116017|2303|OPTSTK|HAL|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN2900PE|0|2|0|0||E|N|N|N||N|||15|N
116018|2303|OPTSTK|HAL|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|108970|161800|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3000CE|0|2|0|0||E|N|N|N||N|||135385|N
116019|2303|OPTSTK|HAL|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3000PE|0|2|0|0||E|N|N|N||N|||35|N
116020|2303|OPTSTK|HAL|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|99130|151850|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3100CE|0|2|0|0||E|N|N|N||N|||125490|N
116021|2303|OPTSTK|HAL|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3100PE|0|2|0|0||E|N|N|N||N|||75|N
116022|2303|OPTSTK|HAL|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|89390|141900|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3200CE|0|2|0|0||E|N|N|N||N|||115645|N
116023|2303|OPTSTK|HAL|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3200PE|0|2|0|0||E|N|N|N||N|||155|N
116024|2303|OPTSTK|HAL|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|79785|131945|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3300CE|0|2|0|0||E|N|N|N||N|||105865|N
116025|2303|OPTSTK|HAL|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3300PE|0|2|0|0||E|N|N|N||N|||310|N
116026|2303|OPTSTK|HAL|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|70400|121990|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3400CE|0|2|0|0||E|N|N|N||N|||96195|N
116027|2303|OPTSTK|HAL|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3400PE|0|2|0|0||E|N|N|N||N|||575|N
116032|2303|OPTSTK|HAL|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|61325|112075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3500CE|0|2|0|0||E|N|N|N||N|||86700|N
116033|2303|OPTSTK|HAL|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3500PE|0|2|0|0||E|N|N|N||N|||1010|N
116034|2303|OPTSTK|HAL|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|52665|102215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3600CE|0|2|0|0||E|N|N|N||N|||77440|N
116035|2303|OPTSTK|HAL|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3600PE|0|2|0|0||E|N|N|N||N|||1685|N
116086|2303|OPTSTK|HAL|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|44530|92470|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3700CE|0|2|0|0||E|N|N|N||N|||68500|N
116087|2303|OPTSTK|HAL|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3975|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3700PE|0|2|0|0||E|N|N|N||N|||1480|N
116088|2303|OPTSTK|HAL|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|37015|82905|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3800CE|0|2|0|0||E|N|N|N||N|||59960|N
116089|2303|OPTSTK|HAL|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5720|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3800PE|0|2|0|0||E|N|N|N||N|||2200|N
116096|17818|OPTSTK|LTM|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|20120|46220|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4400PE|0|2|0|0||E|N|N|N||N|||33170|N
116097|17818|OPTSTK|LTM|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9145|30395|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4500CE|0|2|0|0||E|N|N|N||N|||19770|N
116098|17818|OPTSTK|LTM|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|24825|53635|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4500PE|0|2|0|0||E|N|N|N||N|||39230|N
116099|17818|OPTSTK|LTM|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7110|25770|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4600CE|0|2|0|0||E|N|N|N||N|||16440|N
116101|17818|OPTSTK|LTM|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|30085|61485|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4600PE|0|2|0|0||E|N|N|N||N|||45785|N
116102|17818|OPTSTK|LTM|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5455|21695|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4700CE|0|2|0|0||E|N|N|N||N|||13575|N
116104|17818|OPTSTK|LTM|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35895|69725|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4700PE|0|2|0|0||E|N|N|N||N|||52810|N
116106|17818|OPTSTK|LTM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4160|18160|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4800CE|0|2|0|0||E|N|N|N||N|||11160|N
116112|17818|OPTSTK|LTM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42250|78310|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4800PE|0|2|0|0||E|N|N|N||N|||60280|N
116117|17818|OPTSTK|LTM|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3105|15065|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4900CE|0|2|0|0||E|N|N|N||N|||9085|N
116118|17818|OPTSTK|LTM|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49040|87140|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL4900PE|0|2|0|0||E|N|N|N||N|||68090|N
116119|17818|OPTSTK|LTM|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2290|12420|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5000CE|0|2|0|0||E|N|N|N||N|||7355|N
116121|17818|OPTSTK|LTM|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|56285|96215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5000PE|0|2|0|0||E|N|N|N||N|||76250|N
116122|17818|OPTSTK|LTM|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1665|10175|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5100CE|0|2|0|0||E|N|N|N||N|||5920|N
116123|17818|OPTSTK|LTM|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|63925|105475|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5100PE|0|2|0|0||E|N|N|N||N|||84700|N
116124|2303|OPTSTK|HAL|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|30205|73615|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3900CE|0|2|0|0||E|N|N|N||N|||51910|N
116126|2303|OPTSTK|HAL|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|7955|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN3900PE|0|2|0|0||E|N|N|N||N|||3195|N
116128|17818|OPTSTK|LTM|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1185|8285|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5200CE|0|2|0|0||E|N|N|N||N|||4735|N
116129|17818|OPTSTK|LTM|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|71925|114885|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5200PE|0|2|0|0||E|N|N|N||N|||93405|N
116130|17818|OPTSTK|LTM|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|830|6700|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5300CE|0|2|0|0||E|N|N|N||N|||3765|N
116131|17818|OPTSTK|LTM|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|80225|124415|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5300PE|0|2|0|0||E|N|N|N||N|||102320|N
116132|17818|OPTSTK|LTM|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|565|5385|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5400CE|0|2|0|0||E|N|N|N||N|||2975|N
116133|17818|OPTSTK|LTM|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|88800|134040|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5400PE|0|2|0|0||E|N|N|N||N|||111420|N
116134|17818|OPTSTK|LTM|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5500CE|0|2|0|0||E|N|N|N||N|||2340|N
116135|2303|OPTSTK|HAL|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|23265|63775|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4000CE|0|2|0|0||E|N|N|N||N|||43520|N
116136|2303|OPTSTK|HAL|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|10970|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4000PE|0|2|0|0||E|N|N|N||N|||4760|N
116137|2303|OPTSTK|HAL|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|15665|52935|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4100CE|0|2|0|0||E|N|N|N||N|||34300|N
116138|2303|OPTSTK|HAL|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|14750|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4100PE|0|2|0|0||E|N|N|N||N|||6920|N
116139|2303|OPTSTK|HAL|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|9900|43680|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4200CE|0|2|0|0||E|N|N|N||N|||26790|N
116140|2303|OPTSTK|HAL|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|335|19485|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4200PE|0|2|0|0||E|N|N|N||N|||9910|N
116141|2303|OPTSTK|HAL|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|6045|36195|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4300CE|0|2|0|0||E|N|N|N||N|||21120|N
116142|2303|OPTSTK|HAL|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2575|25355|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4300PE|0|2|0|0||E|N|N|N||N|||13965|N
116143|2303|OPTSTK|HAL|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2880|29370|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4400CE|0|2|0|0||E|N|N|N||N|||16125|N
116144|2303|OPTSTK|HAL|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5190|31630|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4400PE|0|2|0|0||E|N|N|N||N|||18410|N
116145|2303|OPTSTK|HAL|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|420|23330|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4500CE|0|2|0|0||E|N|N|N||N|||11875|N
116146|2303|OPTSTK|HAL|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|9140|39160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4500PE|0|2|0|0||E|N|N|N||N|||24150|N
116147|2303|OPTSTK|HAL|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|18585|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4600CE|0|2|0|0||E|N|N|N||N|||8830|N
116148|2303|OPTSTK|HAL|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|14040|47460|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4600PE|0|2|0|0||E|N|N|N||N|||30750|N
116149|2303|OPTSTK|HAL|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|14470|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4700CE|0|2|0|0||E|N|N|N||N|||6290|N
116150|2303|OPTSTK|HAL|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|17820|54390|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4700PE|0|2|0|0||E|N|N|N||N|||36105|N
116151|2303|OPTSTK|HAL|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|11310|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4800CE|0|2|0|0||E|N|N|N||N|||4555|N
116152|2303|OPTSTK|HAL|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|27790|67210|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN4800PE|0|2|0|0||E|N|N|N||N|||47500|N
116153|2303|OPTSTK|HAL|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|6920|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN5000CE|0|2|0|0||E|N|N|N||N|||2515|N
116154|2303|OPTSTK|HAL|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|41670|85790|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN5000PE|0|2|0|0||E|N|N|N||N|||63730|N
116155|2303|OPTSTK|HAL|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|4270|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN5200CE|0|2|0|0||E|N|N|N||N|||1550|N
116156|2303|OPTSTK|HAL|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|6.687750E+08|6.001000E+03|0|1459468800|0|0|0|0|0|62085|109575|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAL26JUN5200PE|0|2|0|0||E|N|N|N||N|||85830|N
116159|17818|OPTSTK|LTM|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|97610|143730|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5500PE|0|2|0|0||E|N|N|N||N|||120670|N
116163|17818|OPTSTK|LTM|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5600CE|0|2|0|0||E|N|N|N||N|||1830|N
116164|17818|OPTSTK|LTM|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|106615|153485|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5600PE|0|2|0|0||E|N|N|N||N|||130050|N
116165|17818|OPTSTK|LTM|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5800CE|0|2|0|0||E|N|N|N||N|||1105|N
116166|17818|OPTSTK|LTM|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|125095|173105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL5800PE|0|2|0|0||E|N|N|N||N|||149100|N
116167|17818|OPTSTK|LTM|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL6000CE|0|2|0|0||E|N|N|N||N|||655|N
116168|17818|OPTSTK|LTM|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|144040|192810|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL6000PE|0|2|0|0||E|N|N|N||N|||168425|N
116170|17818|OPTSTK|LTM|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL6200CE|0|2|0|0||E|N|N|N||N|||385|N
116171|17818|OPTSTK|LTM|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|163295|212555|0|0|0|1463757632|1469664000|1469716200|15|1|            |LTM26JUL6200PE|0|2|0|0||E|N|N|N||N|||187925|N
116172|10440|OPTSTK|LUPIN|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|95220|115940|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1240CE|0|2|0|0||E|N|N|N||N|||105580|N
116173|10440|OPTSTK|LUPIN|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
116174|10440|OPTSTK|LUPIN|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|87275|107995|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1320CE|0|2|0|0||E|N|N|N||N|||97635|N
116175|10440|OPTSTK|LUPIN|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
116178|10440|OPTSTK|LUPIN|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|79330|100050|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1400CE|0|2|0|0||E|N|N|N||N|||89690|N
116180|9819|OPTSTK|HAVELLS|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|48990|60600|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY660CE|0|2|0|0||E|N|N|N||N|||54795|N
116181|9819|OPTSTK|HAVELLS|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
116182|9819|OPTSTK|HAVELLS|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|44995|56605|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY700CE|0|2|0|0||E|N|N|N||N|||50800|N
116183|9819|OPTSTK|HAVELLS|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
116184|9819|OPTSTK|HAVELLS|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|41000|52610|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY740CE|0|2|0|0||E|N|N|N||N|||46805|N
116185|9819|OPTSTK|HAVELLS|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
116186|9819|OPTSTK|HAVELLS|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|37005|48615|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY780CE|0|2|0|0||E|N|N|N||N|||42810|N
116187|9819|OPTSTK|HAVELLS|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
116188|9819|OPTSTK|HAVELLS|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|33010|44620|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY820CE|0|2|0|0||E|N|N|N||N|||38815|N
116189|9819|OPTSTK|HAVELLS|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
116190|10440|OPTSTK|LUPIN|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
116195|9819|OPTSTK|HAVELLS|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|29015|40625|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY860CE|0|2|0|0||E|N|N|N||N|||34820|N
116196|9819|OPTSTK|HAVELLS|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
116199|9819|OPTSTK|HAVELLS|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|26020|37630|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY890CE|0|2|0|0||E|N|N|N||N|||31825|N
116200|9819|OPTSTK|HAVELLS|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
116201|9819|OPTSTK|HAVELLS|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|24020|35630|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY910CE|0|2|0|0||E|N|N|N||N|||29825|N
116202|9819|OPTSTK|HAVELLS|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
116203|9819|OPTSTK|HAVELLS|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|22020|33630|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY930CE|0|2|0|0||E|N|N|N||N|||27825|N
116204|9819|OPTSTK|HAVELLS|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
116205|9819|OPTSTK|HAVELLS|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|20025|31635|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY950CE|0|2|0|0||E|N|N|N||N|||25830|N
116206|9819|OPTSTK|HAVELLS|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
116207|9819|OPTSTK|HAVELLS|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|18025|29635|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY970CE|0|2|0|0||E|N|N|N||N|||23830|N
116208|9819|OPTSTK|HAVELLS|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
116209|9819|OPTSTK|HAVELLS|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|16030|27640|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY990CE|0|2|0|0||E|N|N|N||N|||21835|N
116210|9819|OPTSTK|HAVELLS|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
116211|9819|OPTSTK|HAVELLS|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|14030|25640|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1010CE|0|2|0|0||E|N|N|N||N|||19835|N
116212|9819|OPTSTK|HAVELLS|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
116213|9819|OPTSTK|HAVELLS|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12035|23645|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1030CE|0|2|0|0||E|N|N|N||N|||17840|N
116214|9819|OPTSTK|HAVELLS|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
116215|9819|OPTSTK|HAVELLS|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|10035|21645|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1050CE|0|2|0|0||E|N|N|N||N|||15840|N
116216|9819|OPTSTK|HAVELLS|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
116217|9819|OPTSTK|HAVELLS|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8050|19640|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1070CE|0|2|0|0||E|N|N|N||N|||13845|N
116218|10440|OPTSTK|LUPIN|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|71385|92105|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1480CE|0|2|0|0||E|N|N|N||N|||81745|N
116219|10440|OPTSTK|LUPIN|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
116222|9819|OPTSTK|HAVELLS|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
116223|9819|OPTSTK|HAVELLS|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6090|17620|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1090CE|0|2|0|0||E|N|N|N||N|||11855|N
116224|10440|OPTSTK|LUPIN|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|57480|78200|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1620CE|0|2|0|0||E|N|N|N||N|||67840|N
116225|10440|OPTSTK|LUPIN|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1620PE|0|2|0|0||E|N|N|N||N|||5|N
116226|10440|OPTSTK|LUPIN|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|53510|74220|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1660CE|0|2|0|0||E|N|N|N||N|||63865|N
116227|10440|OPTSTK|LUPIN|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1660PE|0|2|0|0||E|N|N|N||N|||5|N
116228|9819|OPTSTK|HAVELLS|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1090PE|0|2|0|0||E|N|N|N||N|||15|N
116229|9819|OPTSTK|HAVELLS|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4210|15570|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1110CE|0|2|0|0||E|N|N|N||N|||9890|N
116230|10440|OPTSTK|LUPIN|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|49545|70245|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1700CE|0|2|0|0||E|N|N|N||N|||59895|N
116231|10440|OPTSTK|LUPIN|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1700PE|0|2|0|0||E|N|N|N||N|||5|N
116232|10440|OPTSTK|LUPIN|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|45590|66270|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1740CE|0|2|0|0||E|N|N|N||N|||55930|N
116233|10440|OPTSTK|LUPIN|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1740PE|0|2|0|0||E|N|N|N||N|||15|N
116234|10440|OPTSTK|LUPIN|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|41650|62290|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1780CE|0|2|0|0||E|N|N|N||N|||51970|N
116235|10440|OPTSTK|LUPIN|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1780PE|0|2|0|0||E|N|N|N||N|||30|N
116236|10440|OPTSTK|LUPIN|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|37740|58310|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1820CE|0|2|0|0||E|N|N|N||N|||48025|N
116237|10440|OPTSTK|LUPIN|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1820PE|0|2|0|0||E|N|N|N||N|||55|N
116238|10440|OPTSTK|LUPIN|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|33875|54335|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1860CE|0|2|0|0||E|N|N|N||N|||44105|N
116239|10440|OPTSTK|LUPIN|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1860PE|0|2|0|0||E|N|N|N||N|||105|N
116240|10440|OPTSTK|LUPIN|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|30080|50350|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1900CE|0|2|0|0||E|N|N|N||N|||40215|N
116241|10440|OPTSTK|LUPIN|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1900PE|0|2|0|0||E|N|N|N||N|||190|N
116242|10440|OPTSTK|LUPIN|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|26395|46375|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1940CE|0|2|0|0||E|N|N|N||N|||36385|N
116243|10440|OPTSTK|LUPIN|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1940PE|0|2|0|0||E|N|N|N||N|||335|N
116244|10440|OPTSTK|LUPIN|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|22850|42420|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1980CE|0|2|0|0||E|N|N|N||N|||32635|N
116245|10440|OPTSTK|LUPIN|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN1980PE|0|2|0|0||E|N|N|N||N|||555|N
116246|10440|OPTSTK|LUPIN|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|19480|38490|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2020CE|0|2|0|0||E|N|N|N||N|||28985|N
116247|10440|OPTSTK|LUPIN|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2020PE|0|2|0|0||E|N|N|N||N|||880|N
116248|10440|OPTSTK|LUPIN|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|16335|34625|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2060CE|0|2|0|0||E|N|N|N||N|||25480|N
116249|10440|OPTSTK|LUPIN|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2060PE|0|2|0|0||E|N|N|N||N|||1345|N
116250|10440|OPTSTK|LUPIN|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|10605|27995|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2100CE|0|2|0|0||E|N|N|N||N|||19300|N
116251|10440|OPTSTK|LUPIN|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2100PE|0|2|0|0||E|N|N|N||N|||1615|N
116252|10440|OPTSTK|LUPIN|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|10855|27185|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2140CE|0|2|0|0||E|N|N|N||N|||19020|N
116253|10440|OPTSTK|LUPIN|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|635|5035|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2140PE|0|2|0|0||E|N|N|N||N|||2835|N
116254|10440|OPTSTK|LUPIN|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|8570|23680|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2180CE|0|2|0|0||E|N|N|N||N|||16125|N
116255|10440|OPTSTK|LUPIN|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1100|6720|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2180PE|0|2|0|0||E|N|N|N||N|||3910|N
116256|10440|OPTSTK|LUPIN|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|6615|20375|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2220CE|0|2|0|0||E|N|N|N||N|||13495|N
116257|10440|OPTSTK|LUPIN|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1775|8735|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2220PE|0|2|0|0||E|N|N|N||N|||5255|N
116258|10440|OPTSTK|LUPIN|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|3130|15470|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2260CE|0|2|0|0||E|N|N|N||N|||9300|N
116259|10440|OPTSTK|LUPIN|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2065|10455|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2260PE|0|2|0|0||E|N|N|N||N|||6260|N
116260|10440|OPTSTK|LUPIN|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1985|12855|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2300CE|0|2|0|0||E|N|N|N||N|||7420|N
116261|10440|OPTSTK|LUPIN|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|3260|13110|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2300PE|0|2|0|0||E|N|N|N||N|||8185|N
116262|10440|OPTSTK|LUPIN|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2570|11990|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2340CE|0|2|0|0||E|N|N|N||N|||7280|N
116263|10440|OPTSTK|LUPIN|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|3610|14910|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2340PE|0|2|0|0||E|N|N|N||N|||9260|N
116264|10440|OPTSTK|LUPIN|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1750|9770|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2380CE|0|2|0|0||E|N|N|N||N|||5760|N
116265|10440|OPTSTK|LUPIN|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|7055|19765|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2380PE|0|2|0|0||E|N|N|N||N|||13410|N
116266|10440|OPTSTK|LUPIN|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1135|7845|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2420CE|0|2|0|0||E|N|N|N||N|||4490|N
116267|10440|OPTSTK|LUPIN|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|9100|23120|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2420PE|0|2|0|0||E|N|N|N||N|||16110|N
116268|10440|OPTSTK|LUPIN|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|710|6220|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2460CE|0|2|0|0||E|N|N|N||N|||3465|N
116269|10440|OPTSTK|LUPIN|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|11455|26665|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2460PE|0|2|0|0||E|N|N|N||N|||19060|N
116270|10440|OPTSTK|LUPIN|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|4135|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2500CE|0|2|0|0||E|N|N|N||N|||1910|N
116271|10440|OPTSTK|LUPIN|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|14055|30325|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2500PE|0|2|0|0||E|N|N|N||N|||22190|N
116272|10440|OPTSTK|LUPIN|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2540CE|0|2|0|0||E|N|N|N||N|||1960|N
116273|10440|OPTSTK|LUPIN|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|16905|34095|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2540PE|0|2|0|0||E|N|N|N||N|||25500|N
116274|9819|OPTSTK|HAVELLS|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1110PE|0|2|0|0||E|N|N|N||N|||45|N
116275|9819|OPTSTK|HAVELLS|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2480|13460|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1130CE|0|2|0|0||E|N|N|N||N|||7970|N
116291|9819|OPTSTK|HAVELLS|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1130PE|0|2|0|0||E|N|N|N||N|||135|N
116292|9819|OPTSTK|HAVELLS|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|870|11130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1150CE|0|2|0|0||E|N|N|N||N|||6000|N
116293|9819|OPTSTK|HAVELLS|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1150PE|0|2|0|0||E|N|N|N||N|||255|N
116294|9819|OPTSTK|HAVELLS|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|45|9155|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1170CE|0|2|0|0||E|N|N|N||N|||4600|N
116299|9819|OPTSTK|HAVELLS|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1170PE|0|2|0|0||E|N|N|N||N|||530|N
116300|9819|OPTSTK|HAVELLS|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|6435|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1190CE|0|2|0|0||E|N|N|N||N|||2660|N
116301|9819|OPTSTK|HAVELLS|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1190PE|0|2|0|0||E|N|N|N||N|||1025|N
116302|9819|OPTSTK|HAVELLS|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|4470|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1210CE|0|2|0|0||E|N|N|N||N|||1580|N
116303|9819|OPTSTK|HAVELLS|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|4785|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1210PE|0|2|0|0||E|N|N|N||N|||1865|N
116304|9819|OPTSTK|HAVELLS|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1230CE|0|2|0|0||E|N|N|N||N|||820|N
116305|10440|OPTSTK|LUPIN|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2580CE|0|2|0|0||E|N|N|N||N|||1445|N
116306|10440|OPTSTK|LUPIN|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|19975|37945|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2580PE|0|2|0|0||E|N|N|N||N|||28960|N
116307|10440|OPTSTK|LUPIN|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2620CE|0|2|0|0||E|N|N|N||N|||1050|N
116308|10440|OPTSTK|LUPIN|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|23230|41840|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2620PE|0|2|0|0||E|N|N|N||N|||32535|N
116311|10440|OPTSTK|LUPIN|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2660CE|0|2|0|0||E|N|N|N||N|||755|N
116312|10440|OPTSTK|LUPIN|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|26650|45780|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2660PE|0|2|0|0||E|N|N|N||N|||36215|N
116313|10440|OPTSTK|LUPIN|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2700CE|0|2|0|0||E|N|N|N||N|||510|N
116314|9819|OPTSTK|HAVELLS|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|6860|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1230PE|0|2|0|0||E|N|N|N||N|||3070|N
116315|9819|OPTSTK|HAVELLS|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1250CE|0|2|0|0||E|N|N|N||N|||415|N
116316|9819|OPTSTK|HAVELLS|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|210|9270|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1250PE|0|2|0|0||E|N|N|N||N|||4740|N
116317|10440|OPTSTK|LUPIN|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|30200|49730|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2700PE|0|2|0|0||E|N|N|N||N|||39965|N
116318|10440|OPTSTK|LUPIN|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2740CE|0|2|0|0||E|N|N|N||N|||375|N
116319|10440|OPTSTK|LUPIN|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|33855|53705|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2740PE|0|2|0|0||E|N|N|N||N|||43780|N
116320|10440|OPTSTK|LUPIN|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2780CE|0|2|0|0||E|N|N|N||N|||260|N
116321|10440|OPTSTK|LUPIN|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|37590|57680|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2780PE|0|2|0|0||E|N|N|N||N|||47635|N
116322|10440|OPTSTK|LUPIN|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2820CE|0|2|0|0||E|N|N|N||N|||175|N
116323|10440|OPTSTK|LUPIN|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|41390|61670|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2820PE|0|2|0|0||E|N|N|N||N|||51530|N
116324|10440|OPTSTK|LUPIN|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2860CE|0|2|0|0||E|N|N|N||N|||120|N
116325|10440|OPTSTK|LUPIN|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|45240|65650|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2860PE|0|2|0|0||E|N|N|N||N|||55445|N
116326|10440|OPTSTK|LUPIN|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2900CE|0|2|0|0||E|N|N|N||N|||80|N
116327|10440|OPTSTK|LUPIN|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|49125|69635|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2900PE|0|2|0|0||E|N|N|N||N|||59380|N
116328|10440|OPTSTK|LUPIN|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2940CE|0|2|0|0||E|N|N|N||N|||55|N
116329|10440|OPTSTK|LUPIN|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|53040|73610|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2940PE|0|2|0|0||E|N|N|N||N|||63325|N
116330|10440|OPTSTK|LUPIN|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2980CE|0|2|0|0||E|N|N|N||N|||35|N
116331|10440|OPTSTK|LUPIN|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|56970|77590|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN2980PE|0|2|0|0||E|N|N|N||N|||67280|N
116332|10440|OPTSTK|LUPIN|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3020CE|0|2|0|0||E|N|N|N||N|||25|N
116333|10440|OPTSTK|LUPIN|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|60915|81565|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3020PE|0|2|0|0||E|N|N|N||N|||71240|N
116334|10440|OPTSTK|LUPIN|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3160CE|0|2|0|0||E|N|N|N||N|||5|N
116335|10440|OPTSTK|LUPIN|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|74775|95485|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3160PE|0|2|0|0||E|N|N|N||N|||85130|N
116336|10440|OPTSTK|LUPIN|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3240CE|0|2|0|0||E|N|N|N||N|||5|N
116337|10440|OPTSTK|LUPIN|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|82710|103430|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3240PE|0|2|0|0||E|N|N|N||N|||93070|N
116338|10440|OPTSTK|LUPIN|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3320CE|0|2|0|0||E|N|N|N||N|||5|N
116339|10440|OPTSTK|LUPIN|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|90655|111375|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3320PE|0|2|0|0||E|N|N|N||N|||101015|N
116340|10440|OPTSTK|LUPIN|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3360CE|0|2|0|0||E|N|N|N||N|||5|N
116341|10440|OPTSTK|LUPIN|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|94630|115350|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3360PE|0|2|0|0||E|N|N|N||N|||104990|N
116342|10440|OPTSTK|LUPIN|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3400CE|0|2|0|0||E|N|N|N||N|||5|N
116343|10440|OPTSTK|LUPIN|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|98600|119320|0|0|0|1463757632|1467244800|1467297000|15|1|            |LUPIN26JUN3400PE|0|2|0|0||E|N|N|N||N|||108960|N
116344|10440|OPTSTK|LUPIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|83910|104630|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||94270|N
116345|9819|OPTSTK|HAVELLS|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1270CE|0|2|0|0||E|N|N|N||N|||220|N
116346|9819|OPTSTK|HAVELLS|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1375|11535|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1270PE|0|2|0|0||E|N|N|N||N|||6455|N
116347|1624|OPTSTK|IOC|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|313|4313|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY112CE|0|2|0|0||E|N|N|N||N|||2313|N
116348|1624|OPTSTK|IOC|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY112PE|0|2|0|0||E|N|N|N||N|||1|N
116349|1624|OPTSTK|IOC|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3913|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY116CE|0|2|0|0||E|N|N|N||N|||1913|N
116350|1624|OPTSTK|IOC|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY116PE|0|2|0|0||E|N|N|N||N|||7|N
116351|1624|OPTSTK|IOC|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3515|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY120CE|0|2|0|0||E|N|N|N||N|||1515|N
116352|1624|OPTSTK|IOC|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY120PE|0|2|0|0||E|N|N|N||N|||11|N
116353|1624|OPTSTK|IOC|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3122|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY124CE|0|2|0|0||E|N|N|N||N|||1122|N
116354|1624|OPTSTK|IOC|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY124PE|0|2|0|0||E|N|N|N||N|||18|N
116355|1624|OPTSTK|IOC|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2753|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY128CE|0|2|0|0||E|N|N|N||N|||753|N
116356|1624|OPTSTK|IOC|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2037|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY128PE|0|2|0|0||E|N|N|N||N|||37|N
116357|1624|OPTSTK|IOC|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2387|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY132CE|0|2|0|0||E|N|N|N||N|||387|N
116358|1624|OPTSTK|IOC|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY132PE|0|2|0|0||E|N|N|N||N|||100|N
116361|1624|OPTSTK|IOC|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2166|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY136CE|0|2|0|0||E|N|N|N||N|||166|N
116364|1624|OPTSTK|IOC|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2272|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY136PE|0|2|0|0||E|N|N|N||N|||272|N
116367|1624|OPTSTK|IOC|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY140CE|0|2|0|0||E|N|N|N||N|||70|N
116368|1624|OPTSTK|IOC|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2571|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY140PE|0|2|0|0||E|N|N|N||N|||571|N
116369|1624|OPTSTK|IOC|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY144CE|0|2|0|0||E|N|N|N||N|||35|N
116370|1624|OPTSTK|IOC|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2960|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY144PE|0|2|0|0||E|N|N|N||N|||960|N
116371|9819|OPTSTK|HAVELLS|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1290CE|0|2|0|0||E|N|N|N||N|||140|N
116372|9819|OPTSTK|HAVELLS|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2270|13130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1290PE|0|2|0|0||E|N|N|N||N|||7700|N
116373|9819|OPTSTK|HAVELLS|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1310CE|0|2|0|0||E|N|N|N||N|||100|N
116389|10440|OPTSTK|LUPIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
116391|9819|OPTSTK|HAVELLS|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4565|15825|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1310PE|0|2|0|0||E|N|N|N||N|||10195|N
116392|9819|OPTSTK|HAVELLS|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1330CE|0|2|0|0||E|N|N|N||N|||70|N
116393|9819|OPTSTK|HAVELLS|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|7665|19135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1330PE|0|2|0|0||E|N|N|N||N|||13400|N
116394|9819|OPTSTK|HAVELLS|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1350CE|0|2|0|0||E|N|N|N||N|||65|N
116395|9819|OPTSTK|HAVELLS|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8120|19680|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1350PE|0|2|0|0||E|N|N|N||N|||13900|N
116396|9819|OPTSTK|HAVELLS|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
116397|9819|OPTSTK|HAVELLS|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|10335|21925|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1370PE|0|2|0|0||E|N|N|N||N|||16130|N
116398|9819|OPTSTK|HAVELLS|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1390CE|0|2|0|0||E|N|N|N||N|||40|N
116399|9819|OPTSTK|HAVELLS|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12320|23930|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1390PE|0|2|0|0||E|N|N|N||N|||18125|N
116400|9819|OPTSTK|HAVELLS|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1410CE|0|2|0|0||E|N|N|N||N|||5|N
116401|10440|OPTSTK|LUPIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|76005|96725|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||86365|N
116402|10440|OPTSTK|LUPIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
116403|9819|OPTSTK|HAVELLS|XX||1464273000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|14320|25930|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1410PE|0|2|0|0||E|N|N|N||N|||20125|N
116404|9819|OPTSTK|HAVELLS|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1430CE|0|2|0|0||E|N|N|N||N|||5|N
116405|9819|OPTSTK|HAVELLS|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|16315|27925|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1430PE|0|2|0|0||E|N|N|N||N|||22120|N
116406|9819|OPTSTK|HAVELLS|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1450CE|0|2|0|0||E|N|N|N||N|||70|N
116407|9819|OPTSTK|HAVELLS|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|18315|29925|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1450PE|0|2|0|0||E|N|N|N||N|||24120|N
116408|9819|OPTSTK|HAVELLS|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1470CE|0|2|0|0||E|N|N|N||N|||5|N
116409|10440|OPTSTK|LUPIN|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|68100|88810|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||78455|N
116410|10440|OPTSTK|LUPIN|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
116411|9819|OPTSTK|HAVELLS|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|20310|31920|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1470PE|0|2|0|0||E|N|N|N||N|||26115|N
116412|9819|OPTSTK|HAVELLS|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
116413|10440|OPTSTK|LUPIN|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|60210|80900|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||70555|N
116414|9819|OPTSTK|HAVELLS|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|22310|33920|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1490PE|0|2|0|0||E|N|N|N||N|||28115|N
116415|10440|OPTSTK|LUPIN|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||15|N
116416|10440|OPTSTK|LUPIN|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|56280|76940|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1640CE|0|2|0|0||E|N|N|N||N|||66610|N
116417|10440|OPTSTK|LUPIN|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1640PE|0|2|0|0||E|N|N|N||N|||25|N
116418|10440|OPTSTK|LUPIN|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|52365|72985|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1680CE|0|2|0|0||E|N|N|N||N|||62675|N
116419|10440|OPTSTK|LUPIN|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1680PE|0|2|0|0||E|N|N|N||N|||45|N
116420|10440|OPTSTK|LUPIN|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|48480|69030|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1720CE|0|2|0|0||E|N|N|N||N|||58755|N
116421|10440|OPTSTK|LUPIN|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1720PE|0|2|0|0||E|N|N|N||N|||80|N
116422|10440|OPTSTK|LUPIN|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|44635|65085|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1760CE|0|2|0|0||E|N|N|N||N|||54860|N
116423|10440|OPTSTK|LUPIN|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1760PE|0|2|0|0||E|N|N|N||N|||140|N
116424|10440|OPTSTK|LUPIN|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|40840|61140|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||50990|N
116425|10440|OPTSTK|LUPIN|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||225|N
116426|9819|OPTSTK|HAVELLS|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
116427|9819|OPTSTK|HAVELLS|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|24305|35915|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1510PE|0|2|0|0||E|N|N|N||N|||30110|N
116428|9819|OPTSTK|HAVELLS|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1530CE|0|2|0|0||E|N|N|N||N|||15|N
116429|1624|OPTSTK|IOC|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY148CE|0|2|0|0||E|N|N|N||N|||21|N
116430|9819|OPTSTK|HAVELLS|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|26305|37915|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1530PE|0|2|0|0||E|N|N|N||N|||32110|N
116431|9819|OPTSTK|HAVELLS|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1550CE|0|2|0|0||E|N|N|N||N|||10|N
116432|9819|OPTSTK|HAVELLS|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|28300|39910|0|0|0|1463757632|1464220800|1464273000|15|1|            |HAVELLS26MAY1550PE|0|2|0|0||E|N|N|N||N|||34105|N
116437|9819|OPTSTK|HAVELLS|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|47375|58985|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN680CE|0|2|0|0||E|N|N|N||N|||53180|N
116438|9819|OPTSTK|HAVELLS|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
116439|9819|OPTSTK|HAVELLS|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|43405|55015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN720CE|0|2|0|0||E|N|N|N||N|||49210|N
116440|9819|OPTSTK|HAVELLS|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
116441|9819|OPTSTK|HAVELLS|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|39430|51040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN760CE|0|2|0|0||E|N|N|N||N|||45235|N
116442|9819|OPTSTK|HAVELLS|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
116443|9819|OPTSTK|HAVELLS|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|35460|47070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN800CE|0|2|0|0||E|N|N|N||N|||41265|N
116444|9819|OPTSTK|HAVELLS|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
116445|9819|OPTSTK|HAVELLS|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|31485|43095|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN840CE|0|2|0|0||E|N|N|N||N|||37290|N
116446|9819|OPTSTK|HAVELLS|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
116447|9819|OPTSTK|HAVELLS|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|29500|41110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN860CE|0|2|0|0||E|N|N|N||N|||35305|N
116448|9819|OPTSTK|HAVELLS|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
116449|9819|OPTSTK|HAVELLS|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|27520|39120|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN880CE|0|2|0|0||E|N|N|N||N|||33320|N
116450|9819|OPTSTK|HAVELLS|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
116451|9819|OPTSTK|HAVELLS|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|25540|37130|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN900CE|0|2|0|0||E|N|N|N||N|||31335|N
116452|9819|OPTSTK|HAVELLS|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN900PE|0|2|0|0||E|N|N|N||N|||10|N
116453|9819|OPTSTK|HAVELLS|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|23570|35140|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN920CE|0|2|0|0||E|N|N|N||N|||29355|N
116454|9819|OPTSTK|HAVELLS|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN920PE|0|2|0|0||E|N|N|N||N|||15|N
116455|10440|OPTSTK|LUPIN|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|37125|57215|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1840CE|0|2|0|0||E|N|N|N||N|||47170|N
116456|10440|OPTSTK|LUPIN|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1840PE|0|2|0|0||E|N|N|N||N|||360|N
116457|10440|OPTSTK|LUPIN|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|33500|53310|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1880CE|0|2|0|0||E|N|N|N||N|||43405|N
116458|10440|OPTSTK|LUPIN|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1880PE|0|2|0|0||E|N|N|N||N|||550|N
116459|10440|OPTSTK|LUPIN|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|30000|49440|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1920CE|0|2|0|0||E|N|N|N||N|||39720|N
116460|10440|OPTSTK|LUPIN|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1920PE|0|2|0|0||E|N|N|N||N|||820|N
116461|1624|OPTSTK|IOC|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3240|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY148PE|0|2|0|0||E|N|N|N||N|||1240|N
116462|1624|OPTSTK|IOC|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2017|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY150CE|0|2|0|0||E|N|N|N||N|||17|N
116463|9819|OPTSTK|HAVELLS|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|21610|33150|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN940CE|0|2|0|0||E|N|N|N||N|||27380|N
116464|9819|OPTSTK|HAVELLS|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN940PE|0|2|0|0||E|N|N|N||N|||25|N
116465|1624|OPTSTK|IOC|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3497|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY150PE|0|2|0|0||E|N|N|N||N|||1497|N
116466|9819|OPTSTK|HAVELLS|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|19670|31160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN960CE|0|2|0|0||E|N|N|N||N|||25415|N
116467|9819|OPTSTK|HAVELLS|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN960PE|0|2|0|0||E|N|N|N||N|||45|N
116468|1624|OPTSTK|IOC|XX||1464273000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2014|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY152CE|0|2|0|0||E|N|N|N||N|||14|N
116469|1624|OPTSTK|IOC|XX||1464273000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3684|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY152PE|0|2|0|0||E|N|N|N||N|||1684|N
116470|1624|OPTSTK|IOC|XX||1464273000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY154CE|0|2|0|0||E|N|N|N||N|||11|N
116471|10440|OPTSTK|LUPIN|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|26645|45615|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1960CE|0|2|0|0||E|N|N|N||N|||36130|N
116472|1624|OPTSTK|IOC|XX||1464273000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|3933|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY154PE|0|2|0|0||E|N|N|N||N|||1933|N
116473|1624|OPTSTK|IOC|XX||1464273000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
116474|10440|OPTSTK|LUPIN|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL1960PE|0|2|0|0||E|N|N|N||N|||1185|N
116475|10440|OPTSTK|LUPIN|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|23455|41855|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||32655|N
116476|10440|OPTSTK|LUPIN|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||1665|N
116477|10440|OPTSTK|LUPIN|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|20460|38180|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2040CE|0|2|0|0||E|N|N|N||N|||29320|N
116478|10440|OPTSTK|LUPIN|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2040PE|0|2|0|0||E|N|N|N||N|||2285|N
116479|10440|OPTSTK|LUPIN|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|17670|34610|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2080CE|0|2|0|0||E|N|N|N||N|||26140|N
116480|10440|OPTSTK|LUPIN|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1060|5060|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2080PE|0|2|0|0||E|N|N|N||N|||3060|N
116481|10440|OPTSTK|LUPIN|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|15120|31170|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2120CE|0|2|0|0||E|N|N|N||N|||23145|N
116482|10440|OPTSTK|LUPIN|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1685|6355|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2120PE|0|2|0|0||E|N|N|N||N|||4020|N
116483|10440|OPTSTK|LUPIN|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|12785|27865|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2160CE|0|2|0|0||E|N|N|N||N|||20325|N
116484|10440|OPTSTK|LUPIN|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2335|7975|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2160PE|0|2|0|0||E|N|N|N||N|||5155|N
116485|10440|OPTSTK|LUPIN|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|10700|24740|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||17720|N
116486|10440|OPTSTK|LUPIN|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|3165|9845|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||6505|N
116487|10440|OPTSTK|LUPIN|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|8860|21810|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2240CE|0|2|0|0||E|N|N|N||N|||15335|N
116488|10440|OPTSTK|LUPIN|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|4190|11960|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2240PE|0|2|0|0||E|N|N|N||N|||8075|N
116489|10440|OPTSTK|LUPIN|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|7250|19080|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2280CE|0|2|0|0||E|N|N|N||N|||13165|N
116490|10440|OPTSTK|LUPIN|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5410|14310|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2280PE|0|2|0|0||E|N|N|N||N|||9860|N
116491|10440|OPTSTK|LUPIN|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5865|16565|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2320CE|0|2|0|0||E|N|N|N||N|||11215|N
116492|1624|OPTSTK|IOC|XX||1464273000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|83|4083|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY156PE|0|2|0|0||E|N|N|N||N|||2083|N
116493|10440|OPTSTK|LUPIN|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|6850|16880|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2320PE|0|2|0|0||E|N|N|N||N|||11865|N
116494|10440|OPTSTK|LUPIN|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|4685|14265|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2360CE|0|2|0|0||E|N|N|N||N|||9475|N
116495|10440|OPTSTK|LUPIN|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|8510|19650|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2360PE|0|2|0|0||E|N|N|N||N|||14080|N
116496|10440|OPTSTK|LUPIN|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|3695|12195|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||7945|N
116497|1624|OPTSTK|IOC|XX||1464273000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY158CE|0|2|0|0||E|N|N|N||N|||9|N
116498|10440|OPTSTK|LUPIN|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|10390|22620|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||16505|N
116499|10440|OPTSTK|LUPIN|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2880|10340|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2440CE|0|2|0|0||E|N|N|N||N|||6610|N
116500|10440|OPTSTK|LUPIN|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|12495|25755|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2440PE|0|2|0|0||E|N|N|N||N|||19125|N
116501|10440|OPTSTK|LUPIN|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2215|8705|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2480CE|0|2|0|0||E|N|N|N||N|||5460|N
116502|10440|OPTSTK|LUPIN|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|14810|29050|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2480PE|0|2|0|0||E|N|N|N||N|||21930|N
116503|10440|OPTSTK|LUPIN|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1690|7280|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2520CE|0|2|0|0||E|N|N|N||N|||4485|N
116504|10440|OPTSTK|LUPIN|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|17340|32480|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2520PE|0|2|0|0||E|N|N|N||N|||24910|N
116505|10440|OPTSTK|LUPIN|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|1260|6030|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2560CE|0|2|0|0||E|N|N|N||N|||3645|N
116506|10440|OPTSTK|LUPIN|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|20045|36005|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2560PE|0|2|0|0||E|N|N|N||N|||28025|N
116507|10440|OPTSTK|LUPIN|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|930|4960|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2600CE|0|2|0|0||E|N|N|N||N|||2945|N
116508|10440|OPTSTK|LUPIN|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|22935|39625|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2600PE|0|2|0|0||E|N|N|N||N|||31280|N
116509|10440|OPTSTK|LUPIN|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|360|4360|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2640CE|0|2|0|0||E|N|N|N||N|||2360|N
116510|10440|OPTSTK|LUPIN|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|25975|43325|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2640PE|0|2|0|0||E|N|N|N||N|||34650|N
116511|10440|OPTSTK|LUPIN|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3880|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2680CE|0|2|0|0||E|N|N|N||N|||1880|N
116512|10440|OPTSTK|LUPIN|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|29165|47085|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2680PE|0|2|0|0||E|N|N|N||N|||38125|N
116513|10440|OPTSTK|LUPIN|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2720CE|0|2|0|0||E|N|N|N||N|||1485|N
116514|10440|OPTSTK|LUPIN|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|32480|50890|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2720PE|0|2|0|0||E|N|N|N||N|||41685|N
116515|10440|OPTSTK|LUPIN|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2760CE|0|2|0|0||E|N|N|N||N|||1170|N
116516|10440|OPTSTK|LUPIN|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|35905|54745|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2760PE|0|2|0|0||E|N|N|N||N|||45325|N
116517|10440|OPTSTK|LUPIN|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2800CE|0|2|0|0||E|N|N|N||N|||910|N
116518|10440|OPTSTK|LUPIN|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|39420|58620|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2800PE|0|2|0|0||E|N|N|N||N|||49020|N
116519|10440|OPTSTK|LUPIN|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2840CE|0|2|0|0||E|N|N|N||N|||705|N
116520|10440|OPTSTK|LUPIN|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|43025|62515|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2840PE|0|2|0|0||E|N|N|N||N|||52770|N
116521|1624|OPTSTK|IOC|XX||1464273000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|282|4282|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY158PE|0|2|0|0||E|N|N|N||N|||2282|N
116522|10440|OPTSTK|LUPIN|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2880CE|0|2|0|0||E|N|N|N||N|||545|N
116523|10440|OPTSTK|LUPIN|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|46695|66435|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2880PE|0|2|0|0||E|N|N|N||N|||56565|N
116524|10440|OPTSTK|LUPIN|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2920CE|0|2|0|0||E|N|N|N||N|||420|N
116525|10440|OPTSTK|LUPIN|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|50420|70370|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2920PE|0|2|0|0||E|N|N|N||N|||60395|N
116526|10440|OPTSTK|LUPIN|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2960CE|0|2|0|0||E|N|N|N||N|||320|N
116527|10440|OPTSTK|LUPIN|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|54195|74305|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL2960PE|0|2|0|0||E|N|N|N||N|||64250|N
116528|10440|OPTSTK|LUPIN|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3000CE|0|2|0|0||E|N|N|N||N|||240|N
116529|10440|OPTSTK|LUPIN|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|58000|78250|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3000PE|0|2|0|0||E|N|N|N||N|||68125|N
116530|10440|OPTSTK|LUPIN|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3040CE|0|2|0|0||E|N|N|N||N|||180|N
116531|10440|OPTSTK|LUPIN|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|61845|82195|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3040PE|0|2|0|0||E|N|N|N||N|||72020|N
116532|10440|OPTSTK|LUPIN|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3120CE|0|2|0|0||E|N|N|N||N|||105|N
116533|10440|OPTSTK|LUPIN|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|69600|90100|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3120PE|0|2|0|0||E|N|N|N||N|||79850|N
116534|10440|OPTSTK|LUPIN|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3200CE|0|2|0|0||E|N|N|N||N|||55|N
116535|10440|OPTSTK|LUPIN|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|77415|98015|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3200PE|0|2|0|0||E|N|N|N||N|||87715|N
116536|10440|OPTSTK|LUPIN|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3280CE|0|2|0|0||E|N|N|N||N|||30|N
116537|10440|OPTSTK|LUPIN|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|85275|105925|0|0|0|1463757632|1469664000|1469716200|15|1|            |LUPIN26JUL3280PE|0|2|0|0||E|N|N|N||N|||95600|N
116540|9819|OPTSTK|HAVELLS|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|17755|29175|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN980CE|0|2|0|0||E|N|N|N||N|||23465|N
116541|9819|OPTSTK|HAVELLS|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN980PE|0|2|0|0||E|N|N|N||N|||80|N
116542|9819|OPTSTK|HAVELLS|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|15880|27180|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1000CE|0|2|0|0||E|N|N|N||N|||21530|N
116543|9819|OPTSTK|HAVELLS|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1000PE|0|2|0|0||E|N|N|N||N|||135|N
116544|2031|OPTSTK|M&M|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|105095|139915|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN1880CE|0|2|0|0||E|N|N|N||N|||122505|N
116545|2031|OPTSTK|M&M|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN1880PE|0|2|0|0||E|N|N|N||N|||5|N
116546|9819|OPTSTK|HAVELLS|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|14060|25200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1020CE|0|2|0|0||E|N|N|N||N|||19630|N
116547|9819|OPTSTK|HAVELLS|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1020PE|0|2|0|0||E|N|N|N||N|||220|N
116548|9819|OPTSTK|HAVELLS|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12310|23220|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1040CE|0|2|0|0||E|N|N|N||N|||17765|N
116549|9819|OPTSTK|HAVELLS|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1040PE|0|2|0|0||E|N|N|N||N|||345|N
116550|9819|OPTSTK|HAVELLS|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|10645|21265|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1060CE|0|2|0|0||E|N|N|N||N|||15955|N
116551|9819|OPTSTK|HAVELLS|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1060PE|0|2|0|0||E|N|N|N||N|||515|N
116552|9819|OPTSTK|HAVELLS|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|9080|19330|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1080CE|0|2|0|0||E|N|N|N||N|||14205|N
116553|9819|OPTSTK|HAVELLS|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1080PE|0|2|0|0||E|N|N|N||N|||755|N
116554|9819|OPTSTK|HAVELLS|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|7635|17445|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1100CE|0|2|0|0||E|N|N|N||N|||12540|N
116555|9819|OPTSTK|HAVELLS|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1100PE|0|2|0|0||E|N|N|N||N|||975|N
116556|9819|OPTSTK|HAVELLS|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6320|15600|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1120CE|0|2|0|0||E|N|N|N||N|||10960|N
116557|9819|OPTSTK|HAVELLS|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1120PE|0|2|0|0||E|N|N|N||N|||1485|N
116558|9819|OPTSTK|HAVELLS|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5145|13835|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1140CE|0|2|0|0||E|N|N|N||N|||9490|N
116559|9819|OPTSTK|HAVELLS|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1140PE|0|2|0|0||E|N|N|N||N|||1690|N
116560|9819|OPTSTK|HAVELLS|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4110|12140|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1160CE|0|2|0|0||E|N|N|N||N|||8125|N
116561|9819|OPTSTK|HAVELLS|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|620|4620|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1160PE|0|2|0|0||E|N|N|N||N|||2620|N
116562|9819|OPTSTK|HAVELLS|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|3215|10555|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1180CE|0|2|0|0||E|N|N|N||N|||6885|N
116563|9819|OPTSTK|HAVELLS|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|890|5170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1180PE|0|2|0|0||E|N|N|N||N|||3030|N
116564|9819|OPTSTK|HAVELLS|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1845|8455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1200CE|0|2|0|0||E|N|N|N||N|||5150|N
116565|9819|OPTSTK|HAVELLS|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1350|6350|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1200PE|0|2|0|0||E|N|N|N||N|||3850|N
116566|9819|OPTSTK|HAVELLS|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1845|7725|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1220CE|0|2|0|0||E|N|N|N||N|||4785|N
116567|9819|OPTSTK|HAVELLS|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2370|8110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1220PE|0|2|0|0||E|N|N|N||N|||5240|N
116568|9819|OPTSTK|HAVELLS|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|820|5980|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1240CE|0|2|0|0||E|N|N|N||N|||3400|N
116569|9819|OPTSTK|HAVELLS|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2500|8960|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1240PE|0|2|0|0||E|N|N|N||N|||5730|N
116570|9819|OPTSTK|HAVELLS|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|950|5410|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1260CE|0|2|0|0||E|N|N|N||N|||3180|N
116571|2031|OPTSTK|M&M|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|97150|131970|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN1960CE|0|2|0|0||E|N|N|N||N|||114560|N
116572|2031|OPTSTK|M&M|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN1960PE|0|2|0|0||E|N|N|N||N|||5|N
116573|2031|OPTSTK|M&M|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|89205|124025|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2040CE|0|2|0|0||E|N|N|N||N|||106615|N
116574|2031|OPTSTK|M&M|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2040PE|0|2|0|0||E|N|N|N||N|||5|N
116575|1624|OPTSTK|IOC|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY160CE|0|2|0|0||E|N|N|N||N|||6|N
116576|1624|OPTSTK|IOC|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|509|4509|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY160PE|0|2|0|0||E|N|N|N||N|||2509|N
116584|9819|OPTSTK|HAVELLS|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4035|11185|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1260PE|0|2|0|0||E|N|N|N||N|||7610|N
116587|9819|OPTSTK|HAVELLS|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|75|4075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1280CE|0|2|0|0||E|N|N|N||N|||2075|N
116589|9819|OPTSTK|HAVELLS|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5060|12870|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1280PE|0|2|0|0||E|N|N|N||N|||8965|N
116591|2031|OPTSTK|M&M|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|81275|116075|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2120CE|0|2|0|0||E|N|N|N||N|||98675|N
116596|2031|OPTSTK|M&M|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2120PE|0|2|0|0||E|N|N|N||N|||10|N
116597|1624|OPTSTK|IOC|XX||1464273000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY162CE|0|2|0|0||E|N|N|N||N|||5|N
116598|1624|OPTSTK|IOC|XX||1464273000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|682|4682|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY162PE|0|2|0|0||E|N|N|N||N|||2682|N
116599|1624|OPTSTK|IOC|XX||1464273000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY164CE|0|2|0|0||E|N|N|N||N|||5|N
116600|1624|OPTSTK|IOC|XX||1464273000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|881|4881|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY164PE|0|2|0|0||E|N|N|N||N|||2881|N
116601|1624|OPTSTK|IOC|XX||1464273000|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY166CE|0|2|0|0||E|N|N|N||N|||6|N
116602|1624|OPTSTK|IOC|XX||1464273000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1081|5081|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY166PE|0|2|0|0||E|N|N|N||N|||3081|N
116603|1624|OPTSTK|IOC|XX||1464273000|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY168CE|0|2|0|0||E|N|N|N||N|||5|N
116605|1624|OPTSTK|IOC|XX||1464273000|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1281|5281|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY168PE|0|2|0|0||E|N|N|N||N|||3281|N
116606|1624|OPTSTK|IOC|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY170CE|0|2|0|0||E|N|N|N||N|||2|N
116607|1624|OPTSTK|IOC|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1490|5490|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY170PE|0|2|0|0||E|N|N|N||N|||3490|N
116608|1624|OPTSTK|IOC|XX||1464273000|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY172CE|0|2|0|0||E|N|N|N||N|||2|N
116609|1624|OPTSTK|IOC|XX||1464273000|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1681|5681|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY172PE|0|2|0|0||E|N|N|N||N|||3681|N
116610|1624|OPTSTK|IOC|XX||1464273000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY174CE|0|2|0|0||E|N|N|N||N|||1|N
116611|1624|OPTSTK|IOC|XX||1464273000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1880|5880|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY174PE|0|2|0|0||E|N|N|N||N|||3880|N
116612|1624|OPTSTK|IOC|XX||1464273000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY176CE|0|2|0|0||E|N|N|N||N|||1|N
116613|1624|OPTSTK|IOC|XX||1464273000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|2080|6080|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY176PE|0|2|0|0||E|N|N|N||N|||4080|N
116614|1624|OPTSTK|IOC|XX||1464273000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY178CE|0|2|0|0||E|N|N|N||N|||1|N
116615|1624|OPTSTK|IOC|XX||1464273000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|2280|6280|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY178PE|0|2|0|0||E|N|N|N||N|||4280|N
116616|1624|OPTSTK|IOC|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
116619|1624|OPTSTK|IOC|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|2480|6480|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY180PE|0|2|0|0||E|N|N|N||N|||4480|N
116620|1624|OPTSTK|IOC|XX||1464273000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY182CE|0|2|0|0||E|N|N|N||N|||1|N
116621|1624|OPTSTK|IOC|XX||1464273000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|2679|6679|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY182PE|0|2|0|0||E|N|N|N||N|||4679|N
116624|1624|OPTSTK|IOC|XX||1464273000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY184CE|0|2|0|0||E|N|N|N||N|||1|N
116625|1624|OPTSTK|IOC|XX||1464273000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|2879|6879|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY184PE|0|2|0|0||E|N|N|N||N|||4879|N
116626|1624|OPTSTK|IOC|XX||1464273000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY186CE|0|2|0|0||E|N|N|N||N|||1|N
116627|1624|OPTSTK|IOC|XX||1464273000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|3079|7079|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY186PE|0|2|0|0||E|N|N|N||N|||5079|N
116628|1624|OPTSTK|IOC|XX||1464273000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY188CE|0|2|0|0||E|N|N|N||N|||1|N
116629|1624|OPTSTK|IOC|XX||1464273000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|3279|7279|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY188PE|0|2|0|0||E|N|N|N||N|||5279|N
116632|1624|OPTSTK|IOC|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
116633|1624|OPTSTK|IOC|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|3479|7479|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY190PE|0|2|0|0||E|N|N|N||N|||5479|N
116634|1624|OPTSTK|IOC|XX||1464273000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY192CE|0|2|0|0||E|N|N|N||N|||1|N
116635|1624|OPTSTK|IOC|XX||1464273000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|3678|7678|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY192PE|0|2|0|0||E|N|N|N||N|||5678|N
116636|1624|OPTSTK|IOC|XX||1464273000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY194CE|0|2|0|0||E|N|N|N||N|||1|N
116637|1624|OPTSTK|IOC|XX||1464273000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|3878|7878|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY194PE|0|2|0|0||E|N|N|N||N|||5878|N
116638|1624|OPTSTK|IOC|XX||1464273000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY196CE|0|2|0|0||E|N|N|N||N|||1|N
116639|1624|OPTSTK|IOC|XX||1464273000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|4078|8078|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY196PE|0|2|0|0||E|N|N|N||N|||6078|N
116641|1624|OPTSTK|IOC|XX||1464273000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY198CE|0|2|0|0||E|N|N|N||N|||1|N
116642|1624|OPTSTK|IOC|XX||1464273000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|4278|8278|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY198PE|0|2|0|0||E|N|N|N||N|||6278|N
116643|1624|OPTSTK|IOC|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY200CE|0|2|0|0||E|N|N|N||N|||2|N
116644|1624|OPTSTK|IOC|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|4477|8477|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY200PE|0|2|0|0||E|N|N|N||N|||6477|N
116645|2031|OPTSTK|M&M|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|73355|108125|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2200CE|0|2|0|0||E|N|N|N||N|||90740|N
116646|2031|OPTSTK|M&M|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2200PE|0|2|0|0||E|N|N|N||N|||20|N
116653|2031|OPTSTK|M&M|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|48220|82250|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2460CE|0|2|0|0||E|N|N|N||N|||65235|N
116654|2031|OPTSTK|M&M|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2460PE|0|2|0|0||E|N|N|N||N|||340|N
116655|2031|OPTSTK|M&M|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|44525|78275|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2500CE|0|2|0|0||E|N|N|N||N|||61400|N
116656|1624|OPTSTK|IOC|XX||1464273000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY202CE|0|2|0|0||E|N|N|N||N|||1|N
116657|1624|OPTSTK|IOC|XX||1464273000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|4677|8677|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY202PE|0|2|0|0||E|N|N|N||N|||6677|N
116658|1624|OPTSTK|IOC|XX||1464273000|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY204CE|0|2|0|0||E|N|N|N||N|||1|N
116659|1624|OPTSTK|IOC|XX||1464273000|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|4877|8877|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY204PE|0|2|0|0||E|N|N|N||N|||6877|N
116660|1624|OPTSTK|IOC|XX||1464273000|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY206CE|0|2|0|0||E|N|N|N||N|||1|N
116661|1624|OPTSTK|IOC|XX||1464273000|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|5077|9077|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY206PE|0|2|0|0||E|N|N|N||N|||7077|N
116662|1624|OPTSTK|IOC|XX||1464273000|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY208CE|0|2|0|0||E|N|N|N||N|||3|N
116663|1624|OPTSTK|IOC|XX||1464273000|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1456444800|0|0|0|0|0|5276|9276|0|0|0|1463757632|1464220800|1464273000|15|1|            |IOC26MAY208PE|0|2|0|0||E|N|N|N||N|||7276|N
116664|2031|OPTSTK|M&M|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2500PE|0|2|0|0||E|N|N|N||N|||480|N
116665|2031|OPTSTK|M&M|XX||1467297000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|40920|74310|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2540CE|0|2|0|0||E|N|N|N||N|||57615|N
116666|2031|OPTSTK|M&M|XX||1467297000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2540PE|0|2|0|0||E|N|N|N||N|||665|N
116667|2031|OPTSTK|M&M|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|37415|70355|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2580CE|0|2|0|0||E|N|N|N||N|||53885|N
116668|2031|OPTSTK|M&M|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2580PE|0|2|0|0||E|N|N|N||N|||910|N
116669|2031|OPTSTK|M&M|XX||1467297000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|34020|66430|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2620CE|0|2|0|0||E|N|N|N||N|||50225|N
116670|2031|OPTSTK|M&M|XX||1467297000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2620PE|0|2|0|0||E|N|N|N||N|||1220|N
116671|2031|OPTSTK|M&M|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|30755|62525|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2660CE|0|2|0|0||E|N|N|N||N|||46640|N
116672|2031|OPTSTK|M&M|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2660PE|0|2|0|0||E|N|N|N||N|||1610|N
116673|2031|OPTSTK|M&M|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|27635|58665|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2700CE|0|2|0|0||E|N|N|N||N|||43150|N
116674|2031|OPTSTK|M&M|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2700PE|0|2|0|0||E|N|N|N||N|||2090|N
116675|2031|OPTSTK|M&M|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|24665|54855|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2740CE|0|2|0|0||E|N|N|N||N|||39760|N
116676|2031|OPTSTK|M&M|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|350|5000|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2740PE|0|2|0|0||E|N|N|N||N|||2675|N
116677|2031|OPTSTK|M&M|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|21870|51110|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2780CE|0|2|0|0||E|N|N|N||N|||36490|N
116678|2031|OPTSTK|M&M|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|580|6180|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2780PE|0|2|0|0||E|N|N|N||N|||3380|N
116679|2031|OPTSTK|M&M|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|19255|47435|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2820CE|0|2|0|0||E|N|N|N||N|||33345|N
116680|2031|OPTSTK|M&M|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|880|7530|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2820PE|0|2|0|0||E|N|N|N||N|||4205|N
116681|2031|OPTSTK|M&M|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|16835|43865|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2860CE|0|2|0|0||E|N|N|N||N|||30350|N
116682|2031|OPTSTK|M&M|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|7290|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2860PE|0|2|0|0||E|N|N|N||N|||3390|N
116683|2031|OPTSTK|M&M|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|14585|40365|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2900CE|0|2|0|0||E|N|N|N||N|||27475|N
116684|2031|OPTSTK|M&M|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|9040|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2900PE|0|2|0|0||E|N|N|N||N|||4515|N
116685|2031|OPTSTK|M&M|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|12545|37015|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2940CE|0|2|0|0||E|N|N|N||N|||24780|N
116686|2031|OPTSTK|M&M|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|9780|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2940PE|0|2|0|0||E|N|N|N||N|||4600|N
116687|2031|OPTSTK|M&M|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|10695|33785|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2980CE|0|2|0|0||E|N|N|N||N|||22240|N
116688|2031|OPTSTK|M&M|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|955|12695|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN2980PE|0|2|0|0||E|N|N|N||N|||6825|N
116689|2031|OPTSTK|M&M|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9035|30705|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3020CE|0|2|0|0||E|N|N|N||N|||19870|N
116690|2031|OPTSTK|M&M|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4020|17180|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3020PE|0|2|0|0||E|N|N|N||N|||10600|N
116691|2031|OPTSTK|M&M|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|6495|26705|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3060CE|0|2|0|0||E|N|N|N||N|||16600|N
116692|2031|OPTSTK|M&M|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2820|17440|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3060PE|0|2|0|0||E|N|N|N||N|||10130|N
116693|2031|OPTSTK|M&M|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4075|22825|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3100CE|0|2|0|0||E|N|N|N||N|||13450|N
116694|2031|OPTSTK|M&M|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3720|19810|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3100PE|0|2|0|0||E|N|N|N||N|||11765|N
116695|2031|OPTSTK|M&M|XX||1467297000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2855|20145|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3140CE|0|2|0|0||E|N|N|N||N|||11500|N
116696|2031|OPTSTK|M&M|XX||1467297000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|7655|25195|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3140PE|0|2|0|0||E|N|N|N||N|||16425|N
116697|2031|OPTSTK|M&M|XX||1467297000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3335|19185|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3180CE|0|2|0|0||E|N|N|N||N|||11260|N
116698|2031|OPTSTK|M&M|XX||1467297000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9200|28190|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3180PE|0|2|0|0||E|N|N|N||N|||18695|N
116699|2031|OPTSTK|M&M|XX||1467297000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3325|17755|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3220CE|0|2|0|0||E|N|N|N||N|||10540|N
116700|2031|OPTSTK|M&M|XX||1467297000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|10930|31330|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3220PE|0|2|0|0||E|N|N|N||N|||21130|N
116720|9819|OPTSTK|HAVELLS|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1300CE|0|2|0|0||E|N|N|N||N|||1560|N
116721|9819|OPTSTK|HAVELLS|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5795|14205|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1300PE|0|2|0|0||E|N|N|N||N|||10000|N
116722|9819|OPTSTK|HAVELLS|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1320CE|0|2|0|0||E|N|N|N||N|||1330|N
116723|9819|OPTSTK|HAVELLS|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6720|15680|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1320PE|0|2|0|0||E|N|N|N||N|||11200|N
116724|9819|OPTSTK|HAVELLS|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1340CE|0|2|0|0||E|N|N|N||N|||940|N
116725|9819|OPTSTK|HAVELLS|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8580|18020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1340PE|0|2|0|0||E|N|N|N||N|||13300|N
116726|9819|OPTSTK|HAVELLS|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1360CE|0|2|0|0||E|N|N|N||N|||945|N
116727|9819|OPTSTK|HAVELLS|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|10375|20235|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1360PE|0|2|0|0||E|N|N|N||N|||15305|N
116728|9819|OPTSTK|HAVELLS|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1380CE|0|2|0|0||E|N|N|N||N|||720|N
116729|9819|OPTSTK|HAVELLS|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|11960|22170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1380PE|0|2|0|0||E|N|N|N||N|||17065|N
116730|9819|OPTSTK|HAVELLS|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1400CE|0|2|0|0||E|N|N|N||N|||445|N
116733|9819|OPTSTK|HAVELLS|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|13315|23825|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1400PE|0|2|0|0||E|N|N|N||N|||18570|N
116734|9819|OPTSTK|HAVELLS|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1420CE|0|2|0|0||E|N|N|N||N|||400|N
116735|9819|OPTSTK|HAVELLS|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|15345|26095|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1420PE|0|2|0|0||E|N|N|N||N|||20720|N
116736|9819|OPTSTK|HAVELLS|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1440CE|0|2|0|0||E|N|N|N||N|||295|N
116737|9819|OPTSTK|HAVELLS|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|17125|28075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1440PE|0|2|0|0||E|N|N|N||N|||22600|N
116738|9819|OPTSTK|HAVELLS|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1460CE|0|2|0|0||E|N|N|N||N|||215|N
116739|9819|OPTSTK|HAVELLS|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|18955|30065|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1460PE|0|2|0|0||E|N|N|N||N|||24510|N
116740|9819|OPTSTK|HAVELLS|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1480CE|0|2|0|0||E|N|N|N||N|||155|N
116741|9819|OPTSTK|HAVELLS|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|20815|32055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1480PE|0|2|0|0||E|N|N|N||N|||26435|N
116742|9819|OPTSTK|HAVELLS|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1500CE|0|2|0|0||E|N|N|N||N|||115|N
116743|9819|OPTSTK|HAVELLS|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|22715|34045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1500PE|0|2|0|0||E|N|N|N||N|||28380|N
116744|9819|OPTSTK|HAVELLS|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1520CE|0|2|0|0||E|N|N|N||N|||80|N
116745|9819|OPTSTK|HAVELLS|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|24625|36035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1520PE|0|2|0|0||E|N|N|N||N|||30330|N
116746|9819|OPTSTK|HAVELLS|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1540CE|0|2|0|0||E|N|N|N||N|||55|N
116747|9819|OPTSTK|HAVELLS|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|26565|38025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1540PE|0|2|0|0||E|N|N|N||N|||32295|N
116748|9819|OPTSTK|HAVELLS|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1560CE|0|2|0|0||E|N|N|N||N|||40|N
116749|9819|OPTSTK|HAVELLS|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|28515|40015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1560PE|0|2|0|0||E|N|N|N||N|||34265|N
116750|9819|OPTSTK|HAVELLS|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1600CE|0|2|0|0||E|N|N|N||N|||20|N
116751|9819|OPTSTK|HAVELLS|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|32440|44000|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1600PE|0|2|0|0||E|N|N|N||N|||38220|N
116752|9819|OPTSTK|HAVELLS|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1640CE|0|2|0|0||E|N|N|N||N|||10|N
116753|9819|OPTSTK|HAVELLS|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|36385|47975|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1640PE|0|2|0|0||E|N|N|N||N|||42180|N
116754|9819|OPTSTK|HAVELLS|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1680CE|0|2|0|0||E|N|N|N||N|||5|N
116755|9819|OPTSTK|HAVELLS|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|40350|51950|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1680PE|0|2|0|0||E|N|N|N||N|||46150|N
116756|9819|OPTSTK|HAVELLS|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
116757|9819|OPTSTK|HAVELLS|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|44315|55925|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1720PE|0|2|0|0||E|N|N|N||N|||50120|N
116758|9819|OPTSTK|HAVELLS|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
116759|9819|OPTSTK|HAVELLS|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|48285|59895|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1760PE|0|2|0|0||E|N|N|N||N|||54090|N
116760|9819|OPTSTK|HAVELLS|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
116761|9819|OPTSTK|HAVELLS|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|6.272568E+08|2.000100E+04|0|1459468800|0|0|0|0|0|52260|63870|0|0|0|1463757632|1467244800|1467297000|15|1|            |HAVELLS26JUN1800PE|0|2|0|0||E|N|N|N||N|||58065|N
116762|2031|OPTSTK|M&M|XX||1467297000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2615|15695|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3260CE|0|2|0|0||E|N|N|N||N|||9155|N
116763|2031|OPTSTK|M&M|XX||1467297000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|12845|34595|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3260PE|0|2|0|0||E|N|N|N||N|||23720|N
116785|2031|OPTSTK|M&M|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|11645|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3300CE|0|2|0|0||E|N|N|N||N|||5760|N
116786|2031|OPTSTK|M&M|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|11070|34130|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3300PE|0|2|0|0||E|N|N|N||N|||22600|N
116797|2031|OPTSTK|M&M|XX||1467297000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1540|12080|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3340CE|0|2|0|0||E|N|N|N||N|||6810|N
116798|2031|OPTSTK|M&M|XX||1467297000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|17175|41465|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3340PE|0|2|0|0||E|N|N|N||N|||29320|N
116799|2031|OPTSTK|M&M|XX||1467297000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1160|10540|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3380CE|0|2|0|0||E|N|N|N||N|||5850|N
116800|2031|OPTSTK|M&M|XX||1467297000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|19605|45055|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3380PE|0|2|0|0||E|N|N|N||N|||32330|N
116823|2031|OPTSTK|M&M|XX||1467297000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|830|9130|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3420CE|0|2|0|0||E|N|N|N||N|||4980|N
116824|2031|OPTSTK|M&M|XX||1467297000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|22170|48700|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3420PE|0|2|0|0||E|N|N|N||N|||35435|N
116825|2031|OPTSTK|M&M|XX||1467297000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|6405|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3460CE|0|2|0|0||E|N|N|N||N|||2750|N
116845|2031|OPTSTK|M&M|XX||1467297000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|24890|52420|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3460PE|0|2|0|0||E|N|N|N||N|||38655|N
116849|2031|OPTSTK|M&M|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|5480|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3500CE|0|2|0|0||E|N|N|N||N|||2280|N
116850|2031|OPTSTK|M&M|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|24050|52480|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3500PE|0|2|0|0||E|N|N|N||N|||38265|N
116851|2031|OPTSTK|M&M|XX||1467297000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|4970|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3540CE|0|2|0|0||E|N|N|N||N|||2185|N
116852|2031|OPTSTK|M&M|XX||1467297000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|30755|60015|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3540PE|0|2|0|0||E|N|N|N||N|||45385|N
116853|2031|OPTSTK|M&M|XX||1467297000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|110|4930|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3580CE|0|2|0|0||E|N|N|N||N|||2520|N
116854|2031|OPTSTK|M&M|XX||1467297000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|33865|63875|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3580PE|0|2|0|0||E|N|N|N||N|||48870|N
116855|2031|OPTSTK|M&M|XX||1467297000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|30|4180|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3620CE|0|2|0|0||E|N|N|N||N|||2105|N
116856|2031|OPTSTK|M&M|XX||1467297000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|37085|67765|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3620PE|0|2|0|0||E|N|N|N||N|||52425|N
116857|2031|OPTSTK|M&M|XX||1467297000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3660CE|0|2|0|0||E|N|N|N||N|||1750|N
116858|2031|OPTSTK|M&M|XX||1467297000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|40405|71675|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3660PE|0|2|0|0||E|N|N|N||N|||56040|N
116859|2031|OPTSTK|M&M|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3700CE|0|2|0|0||E|N|N|N||N|||1445|N
116860|2031|OPTSTK|M&M|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|43815|75615|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3700PE|0|2|0|0||E|N|N|N||N|||59715|N
116861|2031|OPTSTK|M&M|XX||1467297000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3740CE|0|2|0|0||E|N|N|N||N|||1195|N
116862|2031|OPTSTK|M&M|XX||1467297000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|47305|79565|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3740PE|0|2|0|0||E|N|N|N||N|||63435|N
116863|2031|OPTSTK|M&M|XX||1467297000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3780CE|0|2|0|0||E|N|N|N||N|||980|N
116864|2031|OPTSTK|M&M|XX||1467297000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|50860|83520|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN3780PE|0|2|0|0||E|N|N|N||N|||67190|N
116865|2031|OPTSTK|M&M|XX||1467297000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4040CE|0|2|0|0||E|N|N|N||N|||250|N
116866|2031|OPTSTK|M&M|XX||1467297000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|75195|109375|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4040PE|0|2|0|0||E|N|N|N||N|||92285|N
116867|2031|OPTSTK|M&M|XX||1467297000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4120CE|0|2|0|0||E|N|N|N||N|||160|N
116868|2031|OPTSTK|M&M|XX||1467297000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|82940|117340|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4120PE|0|2|0|0||E|N|N|N||N|||100140|N
116869|2031|OPTSTK|M&M|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4200CE|0|2|0|0||E|N|N|N||N|||100|N
116870|2031|OPTSTK|M&M|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|90755|125305|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4200PE|0|2|0|0||E|N|N|N||N|||108030|N
116871|2031|OPTSTK|M&M|XX||1467297000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4280CE|0|2|0|0||E|N|N|N||N|||65|N
116872|2031|OPTSTK|M&M|XX||1467297000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|98615|133265|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4280PE|0|2|0|0||E|N|N|N||N|||115940|N
116873|2031|OPTSTK|M&M|XX||1467297000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4360CE|0|2|0|0||E|N|N|N||N|||40|N
116874|2031|OPTSTK|M&M|XX||1467297000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|106505|141215|0|0|0|1463757632|1467244800|1467297000|15|1|            |M&M26JUN4360PE|0|2|0|0||E|N|N|N||N|||123860|N
116875|2031|OPTSTK|M&M|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|125715|160535|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1680CE|0|2|0|0||E|N|N|N||N|||143125|N
116876|2031|OPTSTK|M&M|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
116883|2031|OPTSTK|M&M|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|117805|152625|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1760CE|0|2|0|0||E|N|N|N||N|||135215|N
116884|2031|OPTSTK|M&M|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
116885|2031|OPTSTK|M&M|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|109895|144715|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1840CE|0|2|0|0||E|N|N|N||N|||127305|N
116886|2031|OPTSTK|M&M|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
116887|2031|OPTSTK|M&M|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|102000|136800|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1920CE|0|2|0|0||E|N|N|N||N|||119400|N
116888|2031|OPTSTK|M&M|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL1920PE|0|2|0|0||E|N|N|N||N|||10|N
116889|2031|OPTSTK|M&M|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|94125|128895|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2000CE|0|2|0|0||E|N|N|N||N|||111510|N
116890|2031|OPTSTK|M&M|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2000PE|0|2|0|0||E|N|N|N||N|||25|N
116891|2031|OPTSTK|M&M|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|86280|120980|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2080CE|0|2|0|0||E|N|N|N||N|||103630|N
116892|2031|OPTSTK|M&M|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2080PE|0|2|0|0||E|N|N|N||N|||60|N
116893|2031|OPTSTK|M&M|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|78505|113075|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2160CE|0|2|0|0||E|N|N|N||N|||95790|N
116894|2031|OPTSTK|M&M|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2160PE|0|2|0|0||E|N|N|N||N|||125|N
116897|2031|OPTSTK|M&M|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|70825|105175|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2240CE|0|2|0|0||E|N|N|N||N|||88000|N
116898|2031|OPTSTK|M&M|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2240PE|0|2|0|0||E|N|N|N||N|||250|N
116899|20261|OPTSTK|IREDA|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|2386|6386|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY84CE|0|2|0|0||E|N|N|N||N|||4386|N
116900|20261|OPTSTK|IREDA|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
116901|20261|OPTSTK|IREDA|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1987|5987|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY88CE|0|2|0|0||E|N|N|N||N|||3987|N
116902|20261|OPTSTK|IREDA|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY88PE|0|2|0|0||E|N|N|N||N|||1|N
116903|20261|OPTSTK|IREDA|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1787|5787|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY90CE|0|2|0|0||E|N|N|N||N|||3787|N
116904|20261|OPTSTK|IREDA|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
116905|20261|OPTSTK|IREDA|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1587|5587|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY92CE|0|2|0|0||E|N|N|N||N|||3587|N
116906|20261|OPTSTK|IREDA|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
116907|20261|OPTSTK|IREDA|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1388|5388|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY94CE|0|2|0|0||E|N|N|N||N|||3388|N
116908|20261|OPTSTK|IREDA|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
116909|20261|OPTSTK|IREDA|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1188|5188|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY96CE|0|2|0|0||E|N|N|N||N|||3188|N
116910|20261|OPTSTK|IREDA|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
116911|20261|OPTSTK|IREDA|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|988|4988|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY98CE|0|2|0|0||E|N|N|N||N|||2988|N
116912|20261|OPTSTK|IREDA|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
116913|20261|OPTSTK|IREDA|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|788|4788|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY100CE|0|2|0|0||E|N|N|N||N|||2788|N
116914|20261|OPTSTK|IREDA|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
116915|20261|OPTSTK|IREDA|XX||1464273000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|589|4589|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY102CE|0|2|0|0||E|N|N|N||N|||2589|N
116916|20261|OPTSTK|IREDA|XX||1464273000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY102PE|0|2|0|0||E|N|N|N||N|||1|N
116917|20261|OPTSTK|IREDA|XX||1464273000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|389|4389|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY104CE|0|2|0|0||E|N|N|N||N|||2389|N
116918|20261|OPTSTK|IREDA|XX||1464273000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
116919|20261|OPTSTK|IREDA|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|189|4189|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY106CE|0|2|0|0||E|N|N|N||N|||2189|N
116920|20261|OPTSTK|IREDA|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY106PE|0|2|0|0||E|N|N|N||N|||1|N
116921|20261|OPTSTK|IREDA|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3990|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY108CE|0|2|0|0||E|N|N|N||N|||1990|N
116922|20261|OPTSTK|IREDA|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY108PE|0|2|0|0||E|N|N|N||N|||1|N
116923|20261|OPTSTK|IREDA|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3792|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY110CE|0|2|0|0||E|N|N|N||N|||1792|N
116924|20261|OPTSTK|IREDA|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2019|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY110PE|0|2|0|0||E|N|N|N||N|||19|N
116925|20261|OPTSTK|IREDA|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3595|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY112CE|0|2|0|0||E|N|N|N||N|||1595|N
116926|20261|OPTSTK|IREDA|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY112PE|0|2|0|0||E|N|N|N||N|||5|N
116927|20261|OPTSTK|IREDA|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3401|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY114CE|0|2|0|0||E|N|N|N||N|||1401|N
116928|20261|OPTSTK|IREDA|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY114PE|0|2|0|0||E|N|N|N||N|||11|N
116929|20261|OPTSTK|IREDA|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3212|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY116CE|0|2|0|0||E|N|N|N||N|||1212|N
116930|20261|OPTSTK|IREDA|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2022|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY116PE|0|2|0|0||E|N|N|N||N|||22|N
116931|20261|OPTSTK|IREDA|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3029|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY118CE|0|2|0|0||E|N|N|N||N|||1029|N
116932|20261|OPTSTK|IREDA|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2039|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY118PE|0|2|0|0||E|N|N|N||N|||39|N
116933|20261|OPTSTK|IREDA|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2853|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY120CE|0|2|0|0||E|N|N|N||N|||853|N
116934|20261|OPTSTK|IREDA|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY120PE|0|2|0|0||E|N|N|N||N|||100|N
116935|20261|OPTSTK|IREDA|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2694|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY122CE|0|2|0|0||E|N|N|N||N|||694|N
116936|2031|OPTSTK|M&M|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|63305|97305|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2320CE|0|2|0|0||E|N|N|N||N|||80305|N
116937|2031|OPTSTK|M&M|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2320PE|0|2|0|0||E|N|N|N||N|||465|N
116938|20261|OPTSTK|IREDA|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2138|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY122PE|0|2|0|0||E|N|N|N||N|||138|N
116939|20261|OPTSTK|IREDA|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2554|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY124CE|0|2|0|0||E|N|N|N||N|||554|N
116940|20261|OPTSTK|IREDA|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2190|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY124PE|0|2|0|0||E|N|N|N||N|||190|N
116941|20261|OPTSTK|IREDA|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2416|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY126CE|0|2|0|0||E|N|N|N||N|||416|N
116942|20261|OPTSTK|IREDA|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2261|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY126PE|0|2|0|0||E|N|N|N||N|||261|N
116943|20261|OPTSTK|IREDA|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2311|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY128CE|0|2|0|0||E|N|N|N||N|||311|N
116944|20261|OPTSTK|IREDA|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2355|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY128PE|0|2|0|0||E|N|N|N||N|||355|N
116945|20261|OPTSTK|IREDA|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2228|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY130CE|0|2|0|0||E|N|N|N||N|||228|N
116946|20261|OPTSTK|IREDA|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2472|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY130PE|0|2|0|0||E|N|N|N||N|||472|N
116947|20261|OPTSTK|IREDA|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2162|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY132CE|0|2|0|0||E|N|N|N||N|||162|N
116948|20261|OPTSTK|IREDA|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2575|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY132PE|0|2|0|0||E|N|N|N||N|||575|N
116960|20261|OPTSTK|IREDA|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2117|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY134CE|0|2|0|0||E|N|N|N||N|||117|N
116964|20261|OPTSTK|IREDA|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2723|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY134PE|0|2|0|0||E|N|N|N||N|||723|N
116965|20261|OPTSTK|IREDA|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2085|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY136CE|0|2|0|0||E|N|N|N||N|||85|N
116966|20261|OPTSTK|IREDA|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2924|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY136PE|0|2|0|0||E|N|N|N||N|||924|N
116967|20261|OPTSTK|IREDA|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2063|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY138CE|0|2|0|0||E|N|N|N||N|||63|N
116968|20261|OPTSTK|IREDA|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3102|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY138PE|0|2|0|0||E|N|N|N||N|||1102|N
116969|20261|OPTSTK|IREDA|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2048|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY140CE|0|2|0|0||E|N|N|N||N|||48|N
116977|2031|OPTSTK|M&M|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|56000|89480|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2400CE|0|2|0|0||E|N|N|N||N|||72740|N
116978|2031|OPTSTK|M&M|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2400PE|0|2|0|0||E|N|N|N||N|||810|N
116979|2031|OPTSTK|M&M|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|52455|85595|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2440CE|0|2|0|0||E|N|N|N||N|||69025|N
116980|2031|OPTSTK|M&M|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2440PE|0|2|0|0||E|N|N|N||N|||1050|N
116981|2031|OPTSTK|M&M|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|48985|81735|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2480CE|0|2|0|0||E|N|N|N||N|||65360|N
116982|2031|OPTSTK|M&M|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2480PE|0|2|0|0||E|N|N|N||N|||1340|N
116983|2031|OPTSTK|M&M|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|45615|77905|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2520CE|0|2|0|0||E|N|N|N||N|||61760|N
116986|20261|OPTSTK|IREDA|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3287|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY140PE|0|2|0|0||E|N|N|N||N|||1287|N
116987|20261|OPTSTK|IREDA|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY142CE|0|2|0|0||E|N|N|N||N|||35|N
116988|2031|OPTSTK|M&M|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2520PE|0|2|0|0||E|N|N|N||N|||1695|N
116989|2031|OPTSTK|M&M|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|42340|74110|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2560CE|0|2|0|0||E|N|N|N||N|||58225|N
116990|2031|OPTSTK|M&M|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2560PE|0|2|0|0||E|N|N|N||N|||2115|N
116991|2031|OPTSTK|M&M|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|39180|70360|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2600CE|0|2|0|0||E|N|N|N||N|||54770|N
116992|2031|OPTSTK|M&M|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2600PE|0|2|0|0||E|N|N|N||N|||2615|N
116993|2031|OPTSTK|M&M|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|36130|66660|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2640CE|0|2|0|0||E|N|N|N||N|||51395|N
116994|2031|OPTSTK|M&M|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1045|5345|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2640PE|0|2|0|0||E|N|N|N||N|||3195|N
116995|2031|OPTSTK|M&M|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|33210|63020|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2680CE|0|2|0|0||E|N|N|N||N|||48115|N
116996|2031|OPTSTK|M&M|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1360|6380|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2680PE|0|2|0|0||E|N|N|N||N|||3870|N
116997|2031|OPTSTK|M&M|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|30420|59450|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2720CE|0|2|0|0||E|N|N|N||N|||44935|N
116998|2031|OPTSTK|M&M|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1745|7545|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2720PE|0|2|0|0||E|N|N|N||N|||4645|N
116999|2031|OPTSTK|M&M|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|27770|55950|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2760CE|0|2|0|0||E|N|N|N||N|||41860|N
117000|2031|OPTSTK|M&M|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2200|8850|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2760PE|0|2|0|0||E|N|N|N||N|||5525|N
117001|2031|OPTSTK|M&M|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|25270|52540|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2800CE|0|2|0|0||E|N|N|N||N|||38905|N
117002|2031|OPTSTK|M&M|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2745|10305|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2800PE|0|2|0|0||E|N|N|N||N|||6525|N
117003|2031|OPTSTK|M&M|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|22900|49220|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2840CE|0|2|0|0||E|N|N|N||N|||36060|N
117004|2031|OPTSTK|M&M|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3380|11890|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2840PE|0|2|0|0||E|N|N|N||N|||7635|N
117005|2031|OPTSTK|M&M|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|20670|45980|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2880CE|0|2|0|0||E|N|N|N||N|||33325|N
117006|2031|OPTSTK|M&M|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4095|13615|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2880PE|0|2|0|0||E|N|N|N||N|||8855|N
117007|2031|OPTSTK|M&M|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|18590|42860|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2920CE|0|2|0|0||E|N|N|N||N|||30725|N
117008|2031|OPTSTK|M&M|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4930|15490|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2920PE|0|2|0|0||E|N|N|N||N|||10210|N
117009|2031|OPTSTK|M&M|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|16660|39860|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2960CE|0|2|0|0||E|N|N|N||N|||28260|N
117010|2031|OPTSTK|M&M|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5885|17515|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL2960PE|0|2|0|0||E|N|N|N||N|||11700|N
117011|2031|OPTSTK|M&M|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|14880|36970|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3000CE|0|2|0|0||E|N|N|N||N|||25925|N
117012|2031|OPTSTK|M&M|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|6950|19690|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3000PE|0|2|0|0||E|N|N|N||N|||13320|N
117013|2031|OPTSTK|M&M|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|13235|34205|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3040CE|0|2|0|0||E|N|N|N||N|||23720|N
117014|2031|OPTSTK|M&M|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|8140|22000|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3040PE|0|2|0|0||E|N|N|N||N|||15070|N
117015|2031|OPTSTK|M&M|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|11725|31575|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3080CE|0|2|0|0||E|N|N|N||N|||21650|N
117016|2031|OPTSTK|M&M|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9465|24445|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3080PE|0|2|0|0||E|N|N|N||N|||16955|N
117017|2031|OPTSTK|M&M|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|10350|29060|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3120CE|0|2|0|0||E|N|N|N||N|||19705|N
117018|2031|OPTSTK|M&M|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|10905|27025|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3120PE|0|2|0|0||E|N|N|N||N|||18965|N
117019|2031|OPTSTK|M&M|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9095|26685|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3160CE|0|2|0|0||E|N|N|N||N|||17890|N
117020|2031|OPTSTK|M&M|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|12485|29725|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3160PE|0|2|0|0||E|N|N|N||N|||21105|N
117085|2031|OPTSTK|M&M|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|7965|24445|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3200CE|0|2|0|0||E|N|N|N||N|||16205|N
117086|2031|OPTSTK|M&M|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|14195|32545|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3200PE|0|2|0|0||E|N|N|N||N|||23370|N
117087|7229|OPTSTK|HCLTECH|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|35785|48275|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY760CE|0|2|0|0||E|N|N|N||N|||42030|N
117088|7229|OPTSTK|HCLTECH|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
117089|7229|OPTSTK|HCLTECH|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|33785|46275|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY780CE|0|2|0|0||E|N|N|N||N|||40030|N
117090|7229|OPTSTK|HCLTECH|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
117091|7229|OPTSTK|HCLTECH|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|29790|42280|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY820CE|0|2|0|0||E|N|N|N||N|||36035|N
117092|7229|OPTSTK|HCLTECH|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
117093|20261|OPTSTK|IREDA|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3426|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY142PE|0|2|0|0||E|N|N|N||N|||1426|N
117094|20261|OPTSTK|IREDA|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY144CE|0|2|0|0||E|N|N|N||N|||27|N
117095|20261|OPTSTK|IREDA|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3659|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY144PE|0|2|0|0||E|N|N|N||N|||1659|N
117096|20261|OPTSTK|IREDA|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY146CE|0|2|0|0||E|N|N|N||N|||6|N
117097|20261|OPTSTK|IREDA|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|3813|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY146PE|0|2|0|0||E|N|N|N||N|||1813|N
117100|20261|OPTSTK|IREDA|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY148CE|0|2|0|0||E|N|N|N||N|||3|N
117101|20261|OPTSTK|IREDA|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|10|4010|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY148PE|0|2|0|0||E|N|N|N||N|||2010|N
117102|20261|OPTSTK|IREDA|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY150CE|0|2|0|0||E|N|N|N||N|||10|N
117103|20261|OPTSTK|IREDA|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|247|4247|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY150PE|0|2|0|0||E|N|N|N||N|||2247|N
117104|20261|OPTSTK|IREDA|XX||1464273000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY152CE|0|2|0|0||E|N|N|N||N|||11|N
117105|20261|OPTSTK|IREDA|XX||1464273000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|407|4407|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY152PE|0|2|0|0||E|N|N|N||N|||2407|N
117106|20261|OPTSTK|IREDA|XX||1464273000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY154CE|0|2|0|0||E|N|N|N||N|||1|N
117107|7229|OPTSTK|HCLTECH|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|25795|38285|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY860CE|0|2|0|0||E|N|N|N||N|||32040|N
117108|7229|OPTSTK|HCLTECH|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
117109|20261|OPTSTK|IREDA|XX||1464273000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|606|4606|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY154PE|0|2|0|0||E|N|N|N||N|||2606|N
117110|20261|OPTSTK|IREDA|XX||1464273000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
117111|20261|OPTSTK|IREDA|XX||1464273000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|806|4806|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY156PE|0|2|0|0||E|N|N|N||N|||2806|N
117112|20261|OPTSTK|IREDA|XX||1464273000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY158CE|0|2|0|0||E|N|N|N||N|||1|N
117113|20261|OPTSTK|IREDA|XX||1464273000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1005|5005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY158PE|0|2|0|0||E|N|N|N||N|||3005|N
117114|20261|OPTSTK|IREDA|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY160CE|0|2|0|0||E|N|N|N||N|||5|N
117115|20261|OPTSTK|IREDA|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1205|5205|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY160PE|0|2|0|0||E|N|N|N||N|||3205|N
117120|7229|OPTSTK|HCLTECH|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|21800|34290|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY900CE|0|2|0|0||E|N|N|N||N|||28045|N
117121|7229|OPTSTK|HCLTECH|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
117122|7229|OPTSTK|HCLTECH|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|17805|30295|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY940CE|0|2|0|0||E|N|N|N||N|||24050|N
117123|7229|OPTSTK|HCLTECH|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
117124|7229|OPTSTK|HCLTECH|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|13810|26300|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY980CE|0|2|0|0||E|N|N|N||N|||20055|N
117125|7229|OPTSTK|HCLTECH|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
117126|7229|OPTSTK|HCLTECH|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|12810|25300|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY990CE|0|2|0|0||E|N|N|N||N|||19055|N
117127|7229|OPTSTK|HCLTECH|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
117128|7229|OPTSTK|HCLTECH|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|10815|23295|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1010CE|0|2|0|0||E|N|N|N||N|||17055|N
117129|7229|OPTSTK|HCLTECH|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
117130|7229|OPTSTK|HCLTECH|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|9820|22300|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1020CE|0|2|0|0||E|N|N|N||N|||16060|N
117131|7229|OPTSTK|HCLTECH|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1020PE|0|2|0|0||E|N|N|N||N|||35|N
117132|7229|OPTSTK|HCLTECH|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|8825|21295|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1030CE|0|2|0|0||E|N|N|N||N|||15060|N
117133|7229|OPTSTK|HCLTECH|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
117134|7229|OPTSTK|HCLTECH|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|6860|19280|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1050CE|0|2|0|0||E|N|N|N||N|||13070|N
117135|7229|OPTSTK|HCLTECH|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1050PE|0|2|0|0||E|N|N|N||N|||60|N
117139|7229|OPTSTK|HCLTECH|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5895|18265|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1060CE|0|2|0|0||E|N|N|N||N|||12080|N
117141|7229|OPTSTK|HCLTECH|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1060PE|0|2|0|0||E|N|N|N||N|||75|N
117143|7229|OPTSTK|HCLTECH|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|4955|17235|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1070CE|0|2|0|0||E|N|N|N||N|||11095|N
117144|7229|OPTSTK|HCLTECH|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1070PE|0|2|0|0||E|N|N|N||N|||85|N
117145|7229|OPTSTK|HCLTECH|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|3060|15030|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1090CE|0|2|0|0||E|N|N|N||N|||9045|N
117146|7229|OPTSTK|HCLTECH|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1090PE|0|2|0|0||E|N|N|N||N|||140|N
117147|7229|OPTSTK|HCLTECH|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|2290|14010|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1100CE|0|2|0|0||E|N|N|N||N|||8150|N
117148|7229|OPTSTK|HCLTECH|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1100PE|0|2|0|0||E|N|N|N||N|||170|N
117149|7229|OPTSTK|HCLTECH|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1475|12855|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1110CE|0|2|0|0||E|N|N|N||N|||7165|N
117150|7229|OPTSTK|HCLTECH|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1110PE|0|2|0|0||E|N|N|N||N|||215|N
117151|7229|OPTSTK|HCLTECH|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|120|10520|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1130CE|0|2|0|0||E|N|N|N||N|||5320|N
117152|7229|OPTSTK|HCLTECH|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1130PE|0|2|0|0||E|N|N|N||N|||365|N
117160|7229|OPTSTK|HCLTECH|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|9350|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1140CE|0|2|0|0||E|N|N|N||N|||4475|N
117161|7229|OPTSTK|HCLTECH|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1140PE|0|2|0|0||E|N|N|N||N|||515|N
117163|20261|OPTSTK|IREDA|XX||1464273000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY162CE|0|2|0|0||E|N|N|N||N|||1|N
117164|20261|OPTSTK|IREDA|XX||1464273000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1405|5405|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY162PE|0|2|0|0||E|N|N|N||N|||3405|N
117167|20261|OPTSTK|IREDA|XX||1464273000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY164CE|0|2|0|0||E|N|N|N||N|||1|N
117168|20261|OPTSTK|IREDA|XX||1464273000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1604|5604|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY164PE|0|2|0|0||E|N|N|N||N|||3604|N
117169|20261|OPTSTK|IREDA|XX||1464273000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY168CE|0|2|0|0||E|N|N|N||N|||1|N
117170|7229|OPTSTK|HCLTECH|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|8170|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1150CE|0|2|0|0||E|N|N|N||N|||3660|N
117171|7229|OPTSTK|HCLTECH|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1150PE|0|2|0|0||E|N|N|N||N|||710|N
117172|7229|OPTSTK|HCLTECH|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|5965|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1170CE|0|2|0|0||E|N|N|N||N|||2300|N
117173|7229|OPTSTK|HCLTECH|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|3910|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1170PE|0|2|0|0||E|N|N|N||N|||1330|N
117174|7229|OPTSTK|HCLTECH|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|4975|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1180CE|0|2|0|0||E|N|N|N||N|||1760|N
117175|7229|OPTSTK|HCLTECH|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|4815|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1180PE|0|2|0|0||E|N|N|N||N|||1785|N
117176|20261|OPTSTK|IREDA|XX||1464273000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1456444800|0|0|0|0|0|2004|6004|0|0|0|1463757632|1464220800|1464273000|15|1|            |IREDA26MAY168PE|0|2|0|0||E|N|N|N||N|||4004|N
117177|2031|OPTSTK|M&M|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|6940|22330|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3240CE|0|2|0|0||E|N|N|N||N|||14635|N
117178|7229|OPTSTK|HCLTECH|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|4090|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1190CE|0|2|0|0||E|N|N|N||N|||1325|N
117179|7229|OPTSTK|HCLTECH|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|5825|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1190PE|0|2|0|0||E|N|N|N||N|||2345|N
117180|7229|OPTSTK|HCLTECH|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1210CE|0|2|0|0||E|N|N|N||N|||715|N
117181|7229|OPTSTK|HCLTECH|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|8040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1210PE|0|2|0|0||E|N|N|N||N|||3720|N
117182|7229|OPTSTK|HCLTECH|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1220CE|0|2|0|0||E|N|N|N||N|||530|N
117183|7229|OPTSTK|HCLTECH|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|9195|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1220PE|0|2|0|0||E|N|N|N||N|||4505|N
117184|7229|OPTSTK|HCLTECH|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1230CE|0|2|0|0||E|N|N|N||N|||420|N
117185|7229|OPTSTK|HCLTECH|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|410|10440|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1230PE|0|2|0|0||E|N|N|N||N|||5425|N
117186|7229|OPTSTK|HCLTECH|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1250CE|0|2|0|0||E|N|N|N||N|||275|N
117187|7229|OPTSTK|HCLTECH|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1760|12810|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1250PE|0|2|0|0||E|N|N|N||N|||7285|N
117188|7229|OPTSTK|HCLTECH|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1260CE|0|2|0|0||E|N|N|N||N|||235|N
117189|7229|OPTSTK|HCLTECH|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|2290|13710|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1260PE|0|2|0|0||E|N|N|N||N|||8000|N
117190|7229|OPTSTK|HCLTECH|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1270CE|0|2|0|0||E|N|N|N||N|||190|N
117191|7229|OPTSTK|HCLTECH|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|2240|13960|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1270PE|0|2|0|0||E|N|N|N||N|||8100|N
117192|7229|OPTSTK|HCLTECH|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1290CE|0|2|0|0||E|N|N|N||N|||150|N
117193|7229|OPTSTK|HCLTECH|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|3705|15815|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1290PE|0|2|0|0||E|N|N|N||N|||9760|N
117194|7229|OPTSTK|HCLTECH|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1300CE|0|2|0|0||E|N|N|N||N|||130|N
117195|7229|OPTSTK|HCLTECH|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5575|17805|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1300PE|0|2|0|0||E|N|N|N||N|||11690|N
117196|7229|OPTSTK|HCLTECH|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1310CE|0|2|0|0||E|N|N|N||N|||115|N
117197|7229|OPTSTK|HCLTECH|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|6780|19100|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1310PE|0|2|0|0||E|N|N|N||N|||12940|N
117198|7229|OPTSTK|HCLTECH|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1330CE|0|2|0|0||E|N|N|N||N|||85|N
117199|7229|OPTSTK|HCLTECH|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|8710|21130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1330PE|0|2|0|0||E|N|N|N||N|||14920|N
117200|7229|OPTSTK|HCLTECH|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1340CE|0|2|0|0||E|N|N|N||N|||75|N
117201|7229|OPTSTK|HCLTECH|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|9845|22295|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1340PE|0|2|0|0||E|N|N|N||N|||16070|N
117202|7229|OPTSTK|HCLTECH|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1350CE|0|2|0|0||E|N|N|N||N|||70|N
117203|7229|OPTSTK|HCLTECH|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|10340|22800|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1350PE|0|2|0|0||E|N|N|N||N|||16570|N
117204|7229|OPTSTK|HCLTECH|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1370CE|0|2|0|0||E|N|N|N||N|||5|N
117205|7229|OPTSTK|HCLTECH|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|12670|25150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1370PE|0|2|0|0||E|N|N|N||N|||18910|N
117206|7229|OPTSTK|HCLTECH|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1380CE|0|2|0|0||E|N|N|N||N|||45|N
117207|7229|OPTSTK|HCLTECH|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|13665|26145|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1380PE|0|2|0|0||E|N|N|N||N|||19905|N
117208|7229|OPTSTK|HCLTECH|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1390CE|0|2|0|0||E|N|N|N||N|||45|N
117209|7229|OPTSTK|HCLTECH|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|14660|27150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1390PE|0|2|0|0||E|N|N|N||N|||20905|N
117210|7229|OPTSTK|HCLTECH|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1410CE|0|2|0|0||E|N|N|N||N|||35|N
117211|7229|OPTSTK|HCLTECH|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|16660|29150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1410PE|0|2|0|0||E|N|N|N||N|||22905|N
117212|7229|OPTSTK|HCLTECH|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1420CE|0|2|0|0||E|N|N|N||N|||35|N
117213|7229|OPTSTK|HCLTECH|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|17555|30045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1420PE|0|2|0|0||E|N|N|N||N|||23800|N
117214|7229|OPTSTK|HCLTECH|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1430CE|0|2|0|0||E|N|N|N||N|||45|N
117215|7229|OPTSTK|HCLTECH|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|18655|31145|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1430PE|0|2|0|0||E|N|N|N||N|||24900|N
117216|7229|OPTSTK|HCLTECH|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1450CE|0|2|0|0||E|N|N|N||N|||30|N
117217|7229|OPTSTK|HCLTECH|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|20655|33145|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1450PE|0|2|0|0||E|N|N|N||N|||26900|N
117218|7229|OPTSTK|HCLTECH|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1460CE|0|2|0|0||E|N|N|N||N|||30|N
117219|7229|OPTSTK|HCLTECH|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|21650|34140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1460PE|0|2|0|0||E|N|N|N||N|||27895|N
117220|7229|OPTSTK|HCLTECH|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1470CE|0|2|0|0||E|N|N|N||N|||30|N
117221|7229|OPTSTK|HCLTECH|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|22650|35140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1470PE|0|2|0|0||E|N|N|N||N|||28895|N
117222|7229|OPTSTK|HCLTECH|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
117223|2031|OPTSTK|M&M|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|16035|35485|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3240PE|0|2|0|0||E|N|N|N||N|||25760|N
117224|2031|OPTSTK|M&M|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|6030|20350|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3280CE|0|2|0|0||E|N|N|N||N|||13190|N
117226|7229|OPTSTK|HCLTECH|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|24650|37140|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1490PE|0|2|0|0||E|N|N|N||N|||30895|N
117227|2031|OPTSTK|M&M|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|18015|38525|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3280PE|0|2|0|0||E|N|N|N||N|||28270|N
117230|2031|OPTSTK|M&M|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5210|18500|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3320CE|0|2|0|0||E|N|N|N||N|||11855|N
117232|2031|OPTSTK|M&M|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|20115|41665|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3320PE|0|2|0|0||E|N|N|N||N|||30890|N
117233|2031|OPTSTK|M&M|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4490|16770|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3360CE|0|2|0|0||E|N|N|N||N|||10630|N
117234|2031|OPTSTK|M&M|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|22345|44895|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3360PE|0|2|0|0||E|N|N|N||N|||33620|N
117235|7229|OPTSTK|HCLTECH|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1500CE|0|2|0|0||E|N|N|N||N|||25|N
117236|7229|OPTSTK|HCLTECH|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|25490|37980|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1500PE|0|2|0|0||E|N|N|N||N|||31735|N
117237|7229|OPTSTK|HCLTECH|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1510CE|0|2|0|0||E|N|N|N||N|||15|N
117238|7229|OPTSTK|HCLTECH|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|26645|39135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1510PE|0|2|0|0||E|N|N|N||N|||32890|N
117239|7229|OPTSTK|HCLTECH|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
117240|7229|OPTSTK|HCLTECH|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|28645|41135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1530PE|0|2|0|0||E|N|N|N||N|||34890|N
117241|7229|OPTSTK|HCLTECH|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
117242|7229|OPTSTK|HCLTECH|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|29645|42135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1540PE|0|2|0|0||E|N|N|N||N|||35890|N
117243|7229|OPTSTK|HCLTECH|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1550CE|0|2|0|0||E|N|N|N||N|||20|N
117244|7229|OPTSTK|HCLTECH|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|30640|43130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1550PE|0|2|0|0||E|N|N|N||N|||36885|N
117245|7229|OPTSTK|HCLTECH|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
117246|7229|OPTSTK|HCLTECH|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|32640|45130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1570PE|0|2|0|0||E|N|N|N||N|||38885|N
117247|7229|OPTSTK|HCLTECH|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
117248|7229|OPTSTK|HCLTECH|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|33640|46130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1580PE|0|2|0|0||E|N|N|N||N|||39885|N
117253|7229|OPTSTK|HCLTECH|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
117254|7229|OPTSTK|HCLTECH|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|37635|50125|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1620PE|0|2|0|0||E|N|N|N||N|||43880|N
117257|2031|OPTSTK|M&M|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3850|15170|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3400CE|0|2|0|0||E|N|N|N||N|||9510|N
117258|2031|OPTSTK|M&M|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|24700|48210|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3400PE|0|2|0|0||E|N|N|N||N|||36455|N
117259|2031|OPTSTK|M&M|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|3300|13710|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3440CE|0|2|0|0||E|N|N|N||N|||8505|N
117260|2031|OPTSTK|M&M|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|27190|51620|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3440PE|0|2|0|0||E|N|N|N||N|||39405|N
117301|2031|OPTSTK|M&M|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2810|12340|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3480CE|0|2|0|0||E|N|N|N||N|||7575|N
117314|2031|OPTSTK|M&M|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|29780|55080|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3480PE|0|2|0|0||E|N|N|N||N|||42430|N
117315|2031|OPTSTK|M&M|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2370|11080|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3520CE|0|2|0|0||E|N|N|N||N|||6725|N
117319|2031|OPTSTK|M&M|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|32475|58595|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3520PE|0|2|0|0||E|N|N|N||N|||45535|N
117320|2031|OPTSTK|M&M|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1995|9925|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3560CE|0|2|0|0||E|N|N|N||N|||5960|N
117321|2031|OPTSTK|M&M|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|35275|62175|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3560PE|0|2|0|0||E|N|N|N||N|||48725|N
117322|2031|OPTSTK|M&M|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1675|8875|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3600CE|0|2|0|0||E|N|N|N||N|||5275|N
117323|2031|OPTSTK|M&M|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|38180|65810|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3600PE|0|2|0|0||E|N|N|N||N|||51995|N
117324|2031|OPTSTK|M&M|XX||1469716200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1395|7915|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3640CE|0|2|0|0||E|N|N|N||N|||4655|N
117325|2031|OPTSTK|M&M|XX||1469716200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|41175|69485|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3640PE|0|2|0|0||E|N|N|N||N|||55330|N
117326|2031|OPTSTK|M&M|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1155|7045|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3680CE|0|2|0|0||E|N|N|N||N|||4100|N
117327|2031|OPTSTK|M&M|XX||1469716200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|44260|73200|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3680PE|0|2|0|0||E|N|N|N||N|||58730|N
117328|2031|OPTSTK|M&M|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|950|6260|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3720CE|0|2|0|0||E|N|N|N||N|||3605|N
117329|2031|OPTSTK|M&M|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|47430|76950|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3720PE|0|2|0|0||E|N|N|N||N|||62190|N
117330|2031|OPTSTK|M&M|XX||1469716200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|780|5550|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3760CE|0|2|0|0||E|N|N|N||N|||3165|N
117331|2031|OPTSTK|M&M|XX||1469716200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|50675|80735|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3760PE|0|2|0|0||E|N|N|N||N|||65705|N
117332|2031|OPTSTK|M&M|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|635|4905|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3800CE|0|2|0|0||E|N|N|N||N|||2770|N
117333|2031|OPTSTK|M&M|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|53985|84545|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3800PE|0|2|0|0||E|N|N|N||N|||69265|N
117334|2031|OPTSTK|M&M|XX||1469716200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3840CE|0|2|0|0||E|N|N|N||N|||2080|N
117335|2031|OPTSTK|M&M|XX||1469716200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|57360|88380|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3840PE|0|2|0|0||E|N|N|N||N|||72870|N
117336|2031|OPTSTK|M&M|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3920CE|0|2|0|0||E|N|N|N||N|||1835|N
117337|2031|OPTSTK|M&M|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|64290|96100|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL3920PE|0|2|0|0||E|N|N|N||N|||80195|N
117338|2031|OPTSTK|M&M|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4000CE|0|2|0|0||E|N|N|N||N|||1385|N
117339|2031|OPTSTK|M&M|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|71430|103880|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4000PE|0|2|0|0||E|N|N|N||N|||87655|N
117340|2031|OPTSTK|M&M|XX||1469716200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4080CE|0|2|0|0||E|N|N|N||N|||1035|N
117341|2031|OPTSTK|M&M|XX||1469716200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|78725|111705|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4080PE|0|2|0|0||E|N|N|N||N|||95215|N
117342|2031|OPTSTK|M&M|XX||1469716200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4160CE|0|2|0|0||E|N|N|N||N|||770|N
117343|2031|OPTSTK|M&M|XX||1469716200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|86160|119560|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4160PE|0|2|0|0||E|N|N|N||N|||102860|N
117344|2031|OPTSTK|M&M|XX||1469716200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4240CE|0|2|0|0||E|N|N|N||N|||570|N
117345|2031|OPTSTK|M&M|XX||1469716200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|93705|127435|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4240PE|0|2|0|0||E|N|N|N||N|||110570|N
117346|2031|OPTSTK|M&M|XX||1469716200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4320CE|0|2|0|0||E|N|N|N||N|||420|N
117347|2031|OPTSTK|M&M|XX||1469716200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|101330|135330|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4320PE|0|2|0|0||E|N|N|N||N|||118330|N
117350|7229|OPTSTK|HCLTECH|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
117351|7229|OPTSTK|HCLTECH|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|41355|53845|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1660PE|0|2|0|0||E|N|N|N||N|||47600|N
117356|2029|OPTSTK|IRFC|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1329|5329|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY64CE|0|2|0|0||E|N|N|N||N|||3329|N
117357|2031|OPTSTK|M&M|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4400CE|0|2|0|0||E|N|N|N||N|||305|N
117358|2031|OPTSTK|M&M|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|109025|143225|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4400PE|0|2|0|0||E|N|N|N||N|||126125|N
117359|2031|OPTSTK|M&M|XX||1469716200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4480CE|0|2|0|0||E|N|N|N||N|||225|N
117360|2031|OPTSTK|M&M|XX||1469716200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|116770|151130|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4480PE|0|2|0|0||E|N|N|N||N|||133950|N
117361|2031|OPTSTK|M&M|XX||1469716200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4560CE|0|2|0|0||E|N|N|N||N|||160|N
117362|2031|OPTSTK|M&M|XX||1469716200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|124560|159040|0|0|0|1463757632|1469664000|1469716200|15|1|            |M&M26JUL4560PE|0|2|0|0||E|N|N|N||N|||141800|N
117363|19061|OPTSTK|MANAPPURAM|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|7075|11315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN225CE|0|2|0|0||E|N|N|N||N|||9195|N
117364|19061|OPTSTK|MANAPPURAM|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN225PE|0|2|0|0||E|N|N|N||N|||15|N
117365|2029|OPTSTK|IRFC|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
117366|2029|OPTSTK|IRFC|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|930|4930|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY68CE|0|2|0|0||E|N|N|N||N|||2930|N
117367|2029|OPTSTK|IRFC|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
117368|2029|OPTSTK|IRFC|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|530|4530|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY72CE|0|2|0|0||E|N|N|N||N|||2530|N
117369|2029|OPTSTK|IRFC|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
117370|19061|OPTSTK|MANAPPURAM|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|6120|10320|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN235CE|0|2|0|0||E|N|N|N||N|||8220|N
117371|2029|OPTSTK|IRFC|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|330|4330|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY74CE|0|2|0|0||E|N|N|N||N|||2330|N
117372|2029|OPTSTK|IRFC|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
117373|2029|OPTSTK|IRFC|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|131|4131|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY76CE|0|2|0|0||E|N|N|N||N|||2131|N
117374|2029|OPTSTK|IRFC|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
117375|2029|OPTSTK|IRFC|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3931|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY78CE|0|2|0|0||E|N|N|N||N|||1931|N
117376|2029|OPTSTK|IRFC|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY78PE|0|2|0|0||E|N|N|N||N|||2|N
117377|2029|OPTSTK|IRFC|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3731|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY80CE|0|2|0|0||E|N|N|N||N|||1731|N
117378|2029|OPTSTK|IRFC|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY80PE|0|2|0|0||E|N|N|N||N|||3|N
117379|2029|OPTSTK|IRFC|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3532|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY82CE|0|2|0|0||E|N|N|N||N|||1532|N
117380|2029|OPTSTK|IRFC|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
117381|2029|OPTSTK|IRFC|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3406|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY84CE|0|2|0|0||E|N|N|N||N|||1406|N
117382|2029|OPTSTK|IRFC|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY84PE|0|2|0|0||E|N|N|N||N|||6|N
117383|2029|OPTSTK|IRFC|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3136|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY86CE|0|2|0|0||E|N|N|N||N|||1136|N
117384|2029|OPTSTK|IRFC|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY86PE|0|2|0|0||E|N|N|N||N|||4|N
117385|2029|OPTSTK|IRFC|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2943|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY88CE|0|2|0|0||E|N|N|N||N|||943|N
117386|2029|OPTSTK|IRFC|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY88PE|0|2|0|0||E|N|N|N||N|||12|N
117387|2029|OPTSTK|IRFC|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2757|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY90CE|0|2|0|0||E|N|N|N||N|||757|N
117388|2029|OPTSTK|IRFC|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY90PE|0|2|0|0||E|N|N|N||N|||25|N
117389|2029|OPTSTK|IRFC|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2585|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY92CE|0|2|0|0||E|N|N|N||N|||585|N
117390|2029|OPTSTK|IRFC|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2044|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY92PE|0|2|0|0||E|N|N|N||N|||44|N
117391|2029|OPTSTK|IRFC|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2432|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY94CE|0|2|0|0||E|N|N|N||N|||432|N
117392|2029|OPTSTK|IRFC|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2083|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY94PE|0|2|0|0||E|N|N|N||N|||83|N
117393|2029|OPTSTK|IRFC|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2247|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY96CE|0|2|0|0||E|N|N|N||N|||247|N
117394|2029|OPTSTK|IRFC|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2147|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY96PE|0|2|0|0||E|N|N|N||N|||147|N
117395|2029|OPTSTK|IRFC|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2150|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY98CE|0|2|0|0||E|N|N|N||N|||150|N
117396|2029|OPTSTK|IRFC|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2257|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY98PE|0|2|0|0||E|N|N|N||N|||257|N
117397|2029|OPTSTK|IRFC|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2088|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY100CE|0|2|0|0||E|N|N|N||N|||88|N
117398|2029|OPTSTK|IRFC|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2388|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY100PE|0|2|0|0||E|N|N|N||N|||388|N
117399|2029|OPTSTK|IRFC|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2053|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY102CE|0|2|0|0||E|N|N|N||N|||53|N
117400|2029|OPTSTK|IRFC|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2540|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY102PE|0|2|0|0||E|N|N|N||N|||540|N
117401|2029|OPTSTK|IRFC|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2033|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY104CE|0|2|0|0||E|N|N|N||N|||33|N
117402|2029|OPTSTK|IRFC|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2734|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY104PE|0|2|0|0||E|N|N|N||N|||734|N
117403|2029|OPTSTK|IRFC|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2023|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY106CE|0|2|0|0||E|N|N|N||N|||23|N
117404|2029|OPTSTK|IRFC|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2872|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY106PE|0|2|0|0||E|N|N|N||N|||872|N
117405|2029|OPTSTK|IRFC|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY108CE|0|2|0|0||E|N|N|N||N|||15|N
117406|2029|OPTSTK|IRFC|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3076|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY108PE|0|2|0|0||E|N|N|N||N|||1076|N
117407|2029|OPTSTK|IRFC|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY110CE|0|2|0|0||E|N|N|N||N|||12|N
117408|2029|OPTSTK|IRFC|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3272|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY110PE|0|2|0|0||E|N|N|N||N|||1272|N
117409|19061|OPTSTK|MANAPPURAM|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN235PE|0|2|0|0||E|N|N|N||N|||30|N
117410|19061|OPTSTK|MANAPPURAM|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5195|9325|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN245CE|0|2|0|0||E|N|N|N||N|||7260|N
117411|2029|OPTSTK|IRFC|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY112CE|0|2|0|0||E|N|N|N||N|||10|N
117412|2029|OPTSTK|IRFC|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3467|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY112PE|0|2|0|0||E|N|N|N||N|||1467|N
117413|19061|OPTSTK|MANAPPURAM|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN245PE|0|2|0|0||E|N|N|N||N|||65|N
117414|19061|OPTSTK|MANAPPURAM|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|4315|8335|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN255CE|0|2|0|0||E|N|N|N||N|||6325|N
117415|19061|OPTSTK|MANAPPURAM|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN255PE|0|2|0|0||E|N|N|N||N|||125|N
117416|19061|OPTSTK|MANAPPURAM|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3430|7430|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN265CE|0|2|0|0||E|N|N|N||N|||5430|N
117417|19061|OPTSTK|MANAPPURAM|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN265PE|0|2|0|0||E|N|N|N||N|||225|N
117418|2029|OPTSTK|IRFC|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY114CE|0|2|0|0||E|N|N|N||N|||7|N
117419|2029|OPTSTK|IRFC|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3666|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY114PE|0|2|0|0||E|N|N|N||N|||1666|N
117420|2029|OPTSTK|IRFC|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY116CE|0|2|0|0||E|N|N|N||N|||5|N
117421|2029|OPTSTK|IRFC|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|3865|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY116PE|0|2|0|0||E|N|N|N||N|||1865|N
117422|2029|OPTSTK|IRFC|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY118CE|0|2|0|0||E|N|N|N||N|||5|N
117423|2029|OPTSTK|IRFC|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|65|4065|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY118PE|0|2|0|0||E|N|N|N||N|||2065|N
117424|2029|OPTSTK|IRFC|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY120CE|0|2|0|0||E|N|N|N||N|||4|N
117425|2029|OPTSTK|IRFC|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|230|4230|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY120PE|0|2|0|0||E|N|N|N||N|||2230|N
117426|2029|OPTSTK|IRFC|XX||1464273000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY122CE|0|2|0|0||E|N|N|N||N|||1|N
117427|2029|OPTSTK|IRFC|XX||1464273000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|464|4464|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY122PE|0|2|0|0||E|N|N|N||N|||2464|N
117428|2029|OPTSTK|IRFC|XX||1464273000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY124CE|0|2|0|0||E|N|N|N||N|||1|N
117429|2029|OPTSTK|IRFC|XX||1464273000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|664|4664|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY124PE|0|2|0|0||E|N|N|N||N|||2664|N
117430|2029|OPTSTK|IRFC|XX||1464273000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY126CE|0|2|0|0||E|N|N|N||N|||1|N
117431|2029|OPTSTK|IRFC|XX||1464273000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|864|4864|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY126PE|0|2|0|0||E|N|N|N||N|||2864|N
117432|2029|OPTSTK|IRFC|XX||1464273000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY128CE|0|2|0|0||E|N|N|N||N|||1|N
117433|2029|OPTSTK|IRFC|XX||1464273000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1064|5064|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY128PE|0|2|0|0||E|N|N|N||N|||3064|N
117434|2029|OPTSTK|IRFC|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY130CE|0|2|0|0||E|N|N|N||N|||1|N
117435|2029|OPTSTK|IRFC|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1263|5263|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY130PE|0|2|0|0||E|N|N|N||N|||3263|N
117436|2029|OPTSTK|IRFC|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY132CE|0|2|0|0||E|N|N|N||N|||1|N
117437|2029|OPTSTK|IRFC|XX||1464273000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1463|5463|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY132PE|0|2|0|0||E|N|N|N||N|||3463|N
117438|19061|OPTSTK|MANAPPURAM|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2590|6590|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN275CE|0|2|0|0||E|N|N|N||N|||4590|N
117439|19061|OPTSTK|MANAPPURAM|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN275PE|0|2|0|0||E|N|N|N||N|||295|N
117440|19061|OPTSTK|MANAPPURAM|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1810|5810|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN285CE|0|2|0|0||E|N|N|N||N|||3810|N
117441|19061|OPTSTK|MANAPPURAM|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN285PE|0|2|0|0||E|N|N|N||N|||590|N
117442|2029|OPTSTK|IRFC|XX||1464273000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY134CE|0|2|0|0||E|N|N|N||N|||1|N
117443|2029|OPTSTK|IRFC|XX||1464273000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1456444800|0|0|0|0|0|1663|5663|0|0|0|1463757632|1464220800|1464273000|15|1|            |IRFC26MAY134PE|0|2|0|0||E|N|N|N||N|||3663|N
117444|19061|OPTSTK|MANAPPURAM|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1110|5110|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN295CE|0|2|0|0||E|N|N|N||N|||3110|N
117445|19061|OPTSTK|MANAPPURAM|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN295PE|0|2|0|0||E|N|N|N||N|||880|N
117446|19061|OPTSTK|MANAPPURAM|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|490|4490|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN305CE|0|2|0|0||E|N|N|N||N|||2490|N
117447|19061|OPTSTK|MANAPPURAM|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN305PE|0|2|0|0||E|N|N|N||N|||1255|N
117448|19061|OPTSTK|MANAPPURAM|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN315CE|0|2|0|0||E|N|N|N||N|||1955|N
117449|19061|OPTSTK|MANAPPURAM|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN315PE|0|2|0|0||E|N|N|N||N|||1715|N
117450|19061|OPTSTK|MANAPPURAM|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN325CE|0|2|0|0||E|N|N|N||N|||1070|N
117451|19061|OPTSTK|MANAPPURAM|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN325PE|0|2|0|0||E|N|N|N||N|||2260|N
117452|19061|OPTSTK|MANAPPURAM|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN335CE|0|2|0|0||E|N|N|N||N|||1145|N
117453|19061|OPTSTK|MANAPPURAM|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|890|4890|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN335PE|0|2|0|0||E|N|N|N||N|||2890|N
117454|19061|OPTSTK|MANAPPURAM|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN345CE|0|2|0|0||E|N|N|N||N|||855|N
117455|19061|OPTSTK|MANAPPURAM|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1590|5590|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN345PE|0|2|0|0||E|N|N|N||N|||3590|N
117456|19061|OPTSTK|MANAPPURAM|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN355CE|0|2|0|0||E|N|N|N||N|||625|N
117457|19061|OPTSTK|MANAPPURAM|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2355|6355|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN355PE|0|2|0|0||E|N|N|N||N|||4355|N
117458|19061|OPTSTK|MANAPPURAM|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN365CE|0|2|0|0||E|N|N|N||N|||450|N
117459|19061|OPTSTK|MANAPPURAM|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3175|7175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN365PE|0|2|0|0||E|N|N|N||N|||5175|N
117460|19061|OPTSTK|MANAPPURAM|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN410CE|0|2|0|0||E|N|N|N||N|||85|N
117461|19061|OPTSTK|MANAPPURAM|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|7245|11315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANAPPURAM26JUN410PE|0|2|0|0||E|N|N|N||N|||9280|N
117462|19061|OPTSTK|MANAPPURAM|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|11600|15870|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL180CE|0|2|0|0||E|N|N|N||N|||13735|N
117463|19061|OPTSTK|MANAPPURAM|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
117464|19061|OPTSTK|MANAPPURAM|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|9640|13890|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL200CE|0|2|0|0||E|N|N|N||N|||11765|N
117465|19061|OPTSTK|MANAPPURAM|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL200PE|0|2|0|0||E|N|N|N||N|||10|N
117466|19061|OPTSTK|MANAPPURAM|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|8675|12905|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL210CE|0|2|0|0||E|N|N|N||N|||10790|N
117467|19061|OPTSTK|MANAPPURAM|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL210PE|0|2|0|0||E|N|N|N||N|||25|N
117468|19061|OPTSTK|MANAPPURAM|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|7730|11920|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL220CE|0|2|0|0||E|N|N|N||N|||9825|N
117471|19061|OPTSTK|MANAPPURAM|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL220PE|0|2|0|0||E|N|N|N||N|||50|N
117472|19061|OPTSTK|MANAPPURAM|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|6810|10940|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL230CE|0|2|0|0||E|N|N|N||N|||8875|N
117473|7229|OPTSTK|HCLTECH|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
117474|7229|OPTSTK|HCLTECH|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|45625|58115|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1700PE|0|2|0|0||E|N|N|N||N|||51870|N
117475|19061|OPTSTK|MANAPPURAM|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL230PE|0|2|0|0||E|N|N|N||N|||90|N
117476|19061|OPTSTK|MANAPPURAM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5930|9970|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL240CE|0|2|0|0||E|N|N|N||N|||7950|N
117477|19061|OPTSTK|MANAPPURAM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL240PE|0|2|0|0||E|N|N|N||N|||150|N
117478|19061|OPTSTK|MANAPPURAM|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5060|9060|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL250CE|0|2|0|0||E|N|N|N||N|||7060|N
117479|19061|OPTSTK|MANAPPURAM|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL250PE|0|2|0|0||E|N|N|N||N|||250|N
117480|7229|OPTSTK|HCLTECH|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
117481|7229|OPTSTK|HCLTECH|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|49620|62110|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1740PE|0|2|0|0||E|N|N|N||N|||55865|N
117482|19061|OPTSTK|MANAPPURAM|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|4205|8205|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL260CE|0|2|0|0||E|N|N|N||N|||6205|N
117484|19061|OPTSTK|MANAPPURAM|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL260PE|0|2|0|0||E|N|N|N||N|||385|N
117485|19061|OPTSTK|MANAPPURAM|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3405|7405|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL270CE|0|2|0|0||E|N|N|N||N|||5405|N
117486|19061|OPTSTK|MANAPPURAM|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL270PE|0|2|0|0||E|N|N|N||N|||570|N
117487|7229|OPTSTK|HCLTECH|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
117488|7229|OPTSTK|HCLTECH|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|53615|66105|0|0|0|1463757632|1464220800|1464273000|15|1|            |HCLTECH26MAY1780PE|0|2|0|0||E|N|N|N||N|||59860|N
117489|19061|OPTSTK|MANAPPURAM|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2660|6660|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL280CE|0|2|0|0||E|N|N|N||N|||4660|N
117490|19061|OPTSTK|MANAPPURAM|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL280PE|0|2|0|0||E|N|N|N||N|||815|N
117574|19061|OPTSTK|MANAPPURAM|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL290CE|0|2|0|0||E|N|N|N||N|||3975|N
117575|19061|OPTSTK|MANAPPURAM|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL290PE|0|2|0|0||E|N|N|N||N|||1120|N
117576|19061|OPTSTK|MANAPPURAM|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1355|5355|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL300CE|0|2|0|0||E|N|N|N||N|||3355|N
117577|19061|OPTSTK|MANAPPURAM|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL300PE|0|2|0|0||E|N|N|N||N|||1490|N
117578|19061|OPTSTK|MANAPPURAM|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|805|4805|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL310CE|0|2|0|0||E|N|N|N||N|||2805|N
117579|19061|OPTSTK|MANAPPURAM|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL310PE|0|2|0|0||E|N|N|N||N|||1925|N
117580|19061|OPTSTK|MANAPPURAM|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|325|4325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL320CE|0|2|0|0||E|N|N|N||N|||2325|N
117581|19061|OPTSTK|MANAPPURAM|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|435|4435|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL320PE|0|2|0|0||E|N|N|N||N|||2435|N
117582|19061|OPTSTK|MANAPPURAM|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3905|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL330CE|0|2|0|0||E|N|N|N||N|||1905|N
117583|19061|OPTSTK|MANAPPURAM|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1005|5005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL330PE|0|2|0|0||E|N|N|N||N|||3005|N
117590|7229|OPTSTK|HCLTECH|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|36210|48700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN760CE|0|2|0|0||E|N|N|N||N|||42455|N
117591|7229|OPTSTK|HCLTECH|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
117592|7229|OPTSTK|HCLTECH|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|32240|44730|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN800CE|0|2|0|0||E|N|N|N||N|||38485|N
117596|7229|OPTSTK|HCLTECH|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
117597|7229|OPTSTK|HCLTECH|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|28275|40755|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN840CE|0|2|0|0||E|N|N|N||N|||34515|N
117598|7229|OPTSTK|HCLTECH|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
117599|7229|OPTSTK|HCLTECH|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|24335|36775|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN880CE|0|2|0|0||E|N|N|N||N|||30555|N
117600|7229|OPTSTK|HCLTECH|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN880PE|0|2|0|0||E|N|N|N||N|||20|N
117601|7229|OPTSTK|HCLTECH|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|20445|32795|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN920CE|0|2|0|0||E|N|N|N||N|||26620|N
117602|7229|OPTSTK|HCLTECH|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN920PE|0|2|0|0||E|N|N|N||N|||55|N
117603|7229|OPTSTK|HCLTECH|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|16670|28810|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN960CE|0|2|0|0||E|N|N|N||N|||22740|N
117604|7229|OPTSTK|HCLTECH|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN960PE|0|2|0|0||E|N|N|N||N|||150|N
117605|19061|OPTSTK|MANAPPURAM|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL340CE|0|2|0|0||E|N|N|N||N|||1550|N
117606|19061|OPTSTK|MANAPPURAM|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1635|5635|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL340PE|0|2|0|0||E|N|N|N||N|||3635|N
117607|7229|OPTSTK|HCLTECH|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|11625|23375|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1000CE|0|2|0|0||E|N|N|N||N|||17500|N
117608|7229|OPTSTK|HCLTECH|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1000PE|0|2|0|0||E|N|N|N||N|||410|N
117609|7229|OPTSTK|HCLTECH|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|11440|22900|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1020CE|0|2|0|0||E|N|N|N||N|||17170|N
117610|7229|OPTSTK|HCLTECH|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1020PE|0|2|0|0||E|N|N|N||N|||525|N
117611|7229|OPTSTK|HCLTECH|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|9870|20960|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1040CE|0|2|0|0||E|N|N|N||N|||15415|N
117612|7229|OPTSTK|HCLTECH|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1040PE|0|2|0|0||E|N|N|N||N|||725|N
117613|7229|OPTSTK|HCLTECH|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|8405|19065|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1060CE|0|2|0|0||E|N|N|N||N|||13735|N
117614|7229|OPTSTK|HCLTECH|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1060PE|0|2|0|0||E|N|N|N||N|||940|N
117616|7229|OPTSTK|HCLTECH|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|7065|17215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1080CE|0|2|0|0||E|N|N|N||N|||12140|N
117617|7229|OPTSTK|HCLTECH|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1080PE|0|2|0|0||E|N|N|N||N|||1170|N
117618|7229|OPTSTK|HCLTECH|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|3960|13530|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1100CE|0|2|0|0||E|N|N|N||N|||8745|N
117625|7229|OPTSTK|HCLTECH|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1100PE|0|2|0|0||E|N|N|N||N|||1660|N
117628|7229|OPTSTK|HCLTECH|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|2845|11775|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1120CE|0|2|0|0||E|N|N|N||N|||7310|N
117629|7229|OPTSTK|HCLTECH|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|175|4175|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1120PE|0|2|0|0||E|N|N|N||N|||2175|N
117630|7229|OPTSTK|HCLTECH|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1915|10165|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1140CE|0|2|0|0||E|N|N|N||N|||6040|N
117631|7229|OPTSTK|HCLTECH|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|710|4950|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1140PE|0|2|0|0||E|N|N|N||N|||2830|N
117634|19061|OPTSTK|MANAPPURAM|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL350CE|0|2|0|0||E|N|N|N||N|||1245|N
117635|19061|OPTSTK|MANAPPURAM|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2325|6325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL350PE|0|2|0|0||E|N|N|N||N|||4325|N
117640|19061|OPTSTK|MANAPPURAM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL360CE|0|2|0|0||E|N|N|N||N|||995|N
117641|19061|OPTSTK|MANAPPURAM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3060|7060|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL360PE|0|2|0|0||E|N|N|N||N|||5060|N
117646|19061|OPTSTK|MANAPPURAM|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL370CE|0|2|0|0||E|N|N|N||N|||790|N
117649|19061|OPTSTK|MANAPPURAM|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3845|7845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL370PE|0|2|0|0||E|N|N|N||N|||5845|N
117650|19061|OPTSTK|MANAPPURAM|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL380CE|0|2|0|0||E|N|N|N||N|||620|N
117651|19061|OPTSTK|MANAPPURAM|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|4665|8665|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL380PE|0|2|0|0||E|N|N|N||N|||6665|N
117652|19061|OPTSTK|MANAPPURAM|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL400CE|0|2|0|0||E|N|N|N||N|||375|N
117653|19061|OPTSTK|MANAPPURAM|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|6395|10395|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL400PE|0|2|0|0||E|N|N|N||N|||8395|N
117654|19061|OPTSTK|MANAPPURAM|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL420CE|0|2|0|0||E|N|N|N||N|||220|N
117656|19061|OPTSTK|MANAPPURAM|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|8220|12220|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANAPPURAM26JUL420PE|0|2|0|0||E|N|N|N||N|||10220|N
117657|15380|OPTSTK|MANKIND|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|104970|131340|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1320CE|0|2|0|0||E|N|N|N||N|||118155|N
117665|15380|OPTSTK|MANKIND|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
117666|7229|OPTSTK|HCLTECH|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1205|8735|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1160CE|0|2|0|0||E|N|N|N||N|||4970|N
117667|7229|OPTSTK|HCLTECH|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1120|6080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1160PE|0|2|0|0||E|N|N|N||N|||3600|N
117668|15380|OPTSTK|MANKIND|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|75175|101545|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1620CE|0|2|0|0||E|N|N|N||N|||88360|N
117669|15380|OPTSTK|MANKIND|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1620PE|0|2|0|0||E|N|N|N||N|||5|N
117670|15380|OPTSTK|MANKIND|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|71205|97565|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1660CE|0|2|0|0||E|N|N|N||N|||84385|N
117671|15380|OPTSTK|MANKIND|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1660PE|0|2|0|0||E|N|N|N||N|||5|N
117684|1660|OPTSTK|ITC|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|11050|15050|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY180CE|0|2|0|0||E|N|N|N||N|||13050|N
117685|1660|OPTSTK|ITC|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
117686|1660|OPTSTK|ITC|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|10055|14055|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY190CE|0|2|0|0||E|N|N|N||N|||12055|N
117687|1660|OPTSTK|ITC|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
117692|7229|OPTSTK|HCLTECH|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|520|7320|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1180CE|0|2|0|0||E|N|N|N||N|||3920|N
117693|7229|OPTSTK|HCLTECH|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|1765|7455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1180PE|0|2|0|0||E|N|N|N||N|||4610|N
117694|7229|OPTSTK|HCLTECH|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|50|6120|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1200CE|0|2|0|0||E|N|N|N||N|||3085|N
117695|7229|OPTSTK|HCLTECH|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|2565|8985|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1200PE|0|2|0|0||E|N|N|N||N|||5775|N
117696|7229|OPTSTK|HCLTECH|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|5070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1220CE|0|2|0|0||E|N|N|N||N|||2390|N
117697|7229|OPTSTK|HCLTECH|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|3650|10790|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1220PE|0|2|0|0||E|N|N|N||N|||7220|N
117698|7229|OPTSTK|HCLTECH|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|4200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1240CE|0|2|0|0||E|N|N|N||N|||1865|N
117699|7229|OPTSTK|HCLTECH|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|4590|12410|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1240PE|0|2|0|0||E|N|N|N||N|||8500|N
117700|7229|OPTSTK|HCLTECH|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|3480|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1260CE|0|2|0|0||E|N|N|N||N|||1465|N
117701|7229|OPTSTK|HCLTECH|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5850|14320|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1260PE|0|2|0|0||E|N|N|N||N|||10085|N
117702|7229|OPTSTK|HCLTECH|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|3130|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1280CE|0|2|0|0||E|N|N|N||N|||1130|N
117703|7229|OPTSTK|HCLTECH|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|6395|15455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1280PE|0|2|0|0||E|N|N|N||N|||10925|N
117704|7229|OPTSTK|HCLTECH|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1300CE|0|2|0|0||E|N|N|N||N|||905|N
117705|7229|OPTSTK|HCLTECH|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|8700|18300|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1300PE|0|2|0|0||E|N|N|N||N|||13500|N
117706|7229|OPTSTK|HCLTECH|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1320CE|0|2|0|0||E|N|N|N||N|||765|N
117707|7229|OPTSTK|HCLTECH|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|9490|19580|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1320PE|0|2|0|0||E|N|N|N||N|||14535|N
117710|7229|OPTSTK|HCLTECH|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1340CE|0|2|0|0||E|N|N|N||N|||635|N
117711|7229|OPTSTK|HCLTECH|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|11745|22255|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1340PE|0|2|0|0||E|N|N|N||N|||17000|N
117718|7229|OPTSTK|HCLTECH|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1360CE|0|2|0|0||E|N|N|N||N|||500|N
117719|7229|OPTSTK|HCLTECH|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|12535|23415|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1360PE|0|2|0|0||E|N|N|N||N|||17975|N
117720|7229|OPTSTK|HCLTECH|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1380CE|0|2|0|0||E|N|N|N||N|||645|N
117721|1660|OPTSTK|ITC|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|9055|13055|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY200CE|0|2|0|0||E|N|N|N||N|||11055|N
117722|1660|OPTSTK|ITC|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
117723|7229|OPTSTK|HCLTECH|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|14805|25995|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1380PE|0|2|0|0||E|N|N|N||N|||20400|N
117724|7229|OPTSTK|HCLTECH|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1400CE|0|2|0|0||E|N|N|N||N|||345|N
117725|15380|OPTSTK|MANKIND|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|67235|93595|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1700CE|0|2|0|0||E|N|N|N||N|||80415|N
117726|15380|OPTSTK|MANKIND|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1700PE|0|2|0|0||E|N|N|N||N|||5|N
117727|15380|OPTSTK|MANKIND|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63270|89620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1740CE|0|2|0|0||E|N|N|N||N|||76445|N
117728|15380|OPTSTK|MANKIND|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1740PE|0|2|0|0||E|N|N|N||N|||5|N
117729|1660|OPTSTK|ITC|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|8055|12055|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY210CE|0|2|0|0||E|N|N|N||N|||10055|N
117730|1660|OPTSTK|ITC|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
117731|1660|OPTSTK|ITC|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|7055|11055|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY220CE|0|2|0|0||E|N|N|N||N|||9055|N
117732|1660|OPTSTK|ITC|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
117733|15380|OPTSTK|MANKIND|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59305|85645|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1780CE|0|2|0|0||E|N|N|N||N|||72475|N
117734|15380|OPTSTK|MANKIND|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1780PE|0|2|0|0||E|N|N|N||N|||10|N
117735|15380|OPTSTK|MANKIND|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55355|81665|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1820CE|0|2|0|0||E|N|N|N||N|||68510|N
117736|15380|OPTSTK|MANKIND|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1820PE|0|2|0|0||E|N|N|N||N|||20|N
117737|15380|OPTSTK|MANKIND|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51420|77690|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1860CE|0|2|0|0||E|N|N|N||N|||64555|N
117738|15380|OPTSTK|MANKIND|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1860PE|0|2|0|0||E|N|N|N||N|||35|N
117739|15380|OPTSTK|MANKIND|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|47510|73710|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1900CE|0|2|0|0||E|N|N|N||N|||60610|N
117740|15380|OPTSTK|MANKIND|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1900PE|0|2|0|0||E|N|N|N||N|||65|N
117741|15380|OPTSTK|MANKIND|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|43635|69725|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1940CE|0|2|0|0||E|N|N|N||N|||56680|N
117742|15380|OPTSTK|MANKIND|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1940PE|0|2|0|0||E|N|N|N||N|||105|N
117743|15380|OPTSTK|MANKIND|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39815|65745|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1980CE|0|2|0|0||E|N|N|N||N|||52780|N
117744|15380|OPTSTK|MANKIND|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN1980PE|0|2|0|0||E|N|N|N||N|||180|N
117745|15380|OPTSTK|MANKIND|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36065|61765|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2020CE|0|2|0|0||E|N|N|N||N|||48915|N
117746|15380|OPTSTK|MANKIND|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2020PE|0|2|0|0||E|N|N|N||N|||285|N
117747|15380|OPTSTK|MANKIND|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32405|57795|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2060CE|0|2|0|0||E|N|N|N||N|||45100|N
117748|15380|OPTSTK|MANKIND|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2060PE|0|2|0|0||E|N|N|N||N|||445|N
117749|15380|OPTSTK|MANKIND|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28865|53835|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2100CE|0|2|0|0||E|N|N|N||N|||41350|N
117750|15380|OPTSTK|MANKIND|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2100PE|0|2|0|0||E|N|N|N||N|||670|N
117751|15380|OPTSTK|MANKIND|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25470|49910|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2140CE|0|2|0|0||E|N|N|N||N|||37690|N
117752|15380|OPTSTK|MANKIND|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2140PE|0|2|0|0||E|N|N|N||N|||980|N
117753|15380|OPTSTK|MANKIND|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22250|46020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2180CE|0|2|0|0||E|N|N|N||N|||34135|N
117754|15380|OPTSTK|MANKIND|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2180PE|0|2|0|0||E|N|N|N||N|||1400|N
117755|15380|OPTSTK|MANKIND|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19225|42185|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2220CE|0|2|0|0||E|N|N|N||N|||30705|N
117756|1660|OPTSTK|ITC|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|6060|10060|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY230CE|0|2|0|0||E|N|N|N||N|||8060|N
117757|1660|OPTSTK|ITC|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
117758|7229|OPTSTK|HCLTECH|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|16775|28225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1400PE|0|2|0|0||E|N|N|N||N|||22500|N
117759|7229|OPTSTK|HCLTECH|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1420CE|0|2|0|0||E|N|N|N||N|||375|N
117760|7229|OPTSTK|HCLTECH|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|17640|29310|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1420PE|0|2|0|0||E|N|N|N||N|||23475|N
117761|7229|OPTSTK|HCLTECH|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1440CE|0|2|0|0||E|N|N|N||N|||285|N
117762|7229|OPTSTK|HCLTECH|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|19445|31295|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1440PE|0|2|0|0||E|N|N|N||N|||25370|N
117763|15380|OPTSTK|MANKIND|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3945|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2220PE|0|2|0|0||E|N|N|N||N|||1945|N
117764|7229|OPTSTK|HCLTECH|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1460CE|0|2|0|0||E|N|N|N||N|||210|N
117765|7229|OPTSTK|HCLTECH|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|21290|33280|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1460PE|0|2|0|0||E|N|N|N||N|||27285|N
117766|15380|OPTSTK|MANKIND|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16415|38435|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2260CE|0|2|0|0||E|N|N|N||N|||27425|N
117767|15380|OPTSTK|MANKIND|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|460|4810|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2260PE|0|2|0|0||E|N|N|N||N|||2635|N
117768|15380|OPTSTK|MANKIND|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13845|34785|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2300CE|0|2|0|0||E|N|N|N||N|||24315|N
117769|15380|OPTSTK|MANKIND|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2570|8000|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2300PE|0|2|0|0||E|N|N|N||N|||5285|N
117770|15380|OPTSTK|MANKIND|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11530|31260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2340CE|0|2|0|0||E|N|N|N||N|||21395|N
117771|15380|OPTSTK|MANKIND|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1235|7875|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2340PE|0|2|0|0||E|N|N|N||N|||4555|N
117772|15380|OPTSTK|MANKIND|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9450|27880|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2380CE|0|2|0|0||E|N|N|N||N|||18665|N
117773|7229|OPTSTK|HCLTECH|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1480CE|0|2|0|0||E|N|N|N||N|||160|N
117774|7229|OPTSTK|HCLTECH|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|23160|35270|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1480PE|0|2|0|0||E|N|N|N||N|||29215|N
117775|7229|OPTSTK|HCLTECH|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1500CE|0|2|0|0||E|N|N|N||N|||150|N
117776|7229|OPTSTK|HCLTECH|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|25060|37260|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1500PE|0|2|0|0||E|N|N|N||N|||31160|N
117777|7229|OPTSTK|HCLTECH|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1520CE|0|2|0|0||E|N|N|N||N|||85|N
117778|7229|OPTSTK|HCLTECH|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|26985|39255|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1520PE|0|2|0|0||E|N|N|N||N|||33120|N
117779|7229|OPTSTK|HCLTECH|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1540CE|0|2|0|0||E|N|N|N||N|||65|N
117780|7229|OPTSTK|HCLTECH|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|28920|41240|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1540PE|0|2|0|0||E|N|N|N||N|||35080|N
117781|7229|OPTSTK|HCLTECH|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1560CE|0|2|0|0||E|N|N|N||N|||45|N
117782|7229|OPTSTK|HCLTECH|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|30865|43235|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1560PE|0|2|0|0||E|N|N|N||N|||37050|N
117783|7229|OPTSTK|HCLTECH|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1580CE|0|2|0|0||E|N|N|N||N|||35|N
117784|7229|OPTSTK|HCLTECH|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|32825|45225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1580PE|0|2|0|0||E|N|N|N||N|||39025|N
117785|7229|OPTSTK|HCLTECH|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1600CE|0|2|0|0||E|N|N|N||N|||25|N
117786|7229|OPTSTK|HCLTECH|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|34790|47210|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1600PE|0|2|0|0||E|N|N|N||N|||41000|N
117787|7229|OPTSTK|HCLTECH|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1620CE|0|2|0|0||E|N|N|N||N|||20|N
117788|7229|OPTSTK|HCLTECH|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|36760|49200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1620PE|0|2|0|0||E|N|N|N||N|||42980|N
117789|7229|OPTSTK|HCLTECH|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1640CE|0|2|0|0||E|N|N|N||N|||15|N
117790|7229|OPTSTK|HCLTECH|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|38740|51190|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1640PE|0|2|0|0||E|N|N|N||N|||44965|N
117791|7229|OPTSTK|HCLTECH|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1660CE|0|2|0|0||E|N|N|N||N|||10|N
117792|7229|OPTSTK|HCLTECH|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|40715|53175|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1660PE|0|2|0|0||E|N|N|N||N|||46945|N
117793|7229|OPTSTK|HCLTECH|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1680CE|0|2|0|0||E|N|N|N||N|||5|N
117794|7229|OPTSTK|HCLTECH|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|42695|55165|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1680PE|0|2|0|0||E|N|N|N||N|||48930|N
117795|7229|OPTSTK|HCLTECH|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1700CE|0|2|0|0||E|N|N|N||N|||5|N
117796|7229|OPTSTK|HCLTECH|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|44675|57155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1700PE|0|2|0|0||E|N|N|N||N|||50915|N
117797|7229|OPTSTK|HCLTECH|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
117798|7229|OPTSTK|HCLTECH|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|46660|59140|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1720PE|0|2|0|0||E|N|N|N||N|||52900|N
117799|7229|OPTSTK|HCLTECH|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
117800|7229|OPTSTK|HCLTECH|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|50625|63115|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1760PE|0|2|0|0||E|N|N|N||N|||56870|N
117801|7229|OPTSTK|HCLTECH|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
117802|7229|OPTSTK|HCLTECH|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.713665E+09|1.600100E+04|0|1459468800|0|0|0|0|0|54600|67090|0|0|0|1463757632|1467244800|1467297000|15|1|            |HCLTECH26JUN1800PE|0|2|0|0||E|N|N|N||N|||60845|N
117805|15380|OPTSTK|MANKIND|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1825|9765|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2380PE|0|2|0|0||E|N|N|N||N|||5795|N
117806|15380|OPTSTK|MANKIND|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7640|24680|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2420CE|0|2|0|0||E|N|N|N||N|||16160|N
117807|15380|OPTSTK|MANKIND|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2600|11930|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2420PE|0|2|0|0||E|N|N|N||N|||7265|N
117808|15380|OPTSTK|MANKIND|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6080|21680|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2460CE|0|2|0|0||E|N|N|N||N|||13880|N
117809|15380|OPTSTK|MANKIND|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3570|14340|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2460PE|0|2|0|0||E|N|N|N||N|||8955|N
117810|15380|OPTSTK|MANKIND|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2995|17125|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2500CE|0|2|0|0||E|N|N|N||N|||10060|N
117811|15380|OPTSTK|MANKIND|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8720|20960|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2500PE|0|2|0|0||E|N|N|N||N|||14840|N
117812|15380|OPTSTK|MANKIND|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3635|16315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2540CE|0|2|0|0||E|N|N|N||N|||9975|N
117813|15380|OPTSTK|MANKIND|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6155|19845|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2540PE|0|2|0|0||E|N|N|N||N|||13000|N
117814|15380|OPTSTK|MANKIND|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2730|13980|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2580CE|0|2|0|0||E|N|N|N||N|||8355|N
117815|15380|OPTSTK|MANKIND|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7790|22910|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2580PE|0|2|0|0||E|N|N|N||N|||15350|N
117816|15380|OPTSTK|MANKIND|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1995|11875|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2620CE|0|2|0|0||E|N|N|N||N|||6935|N
117817|15380|OPTSTK|MANKIND|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9660|26150|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2620PE|0|2|0|0||E|N|N|N||N|||17905|N
117818|15380|OPTSTK|MANKIND|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1420|10000|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2660CE|0|2|0|0||E|N|N|N||N|||5710|N
117819|15380|OPTSTK|MANKIND|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11755|29545|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2660PE|0|2|0|0||E|N|N|N||N|||20650|N
117820|15380|OPTSTK|MANKIND|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|985|8365|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2700CE|0|2|0|0||E|N|N|N||N|||4675|N
117821|15380|OPTSTK|MANKIND|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14095|33085|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2700PE|0|2|0|0||E|N|N|N||N|||23590|N
117824|15380|OPTSTK|MANKIND|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|640|6920|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2740CE|0|2|0|0||E|N|N|N||N|||3780|N
117825|15380|OPTSTK|MANKIND|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16620|36710|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2740PE|0|2|0|0||E|N|N|N||N|||26665|N
117826|15380|OPTSTK|MANKIND|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|395|5685|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2780CE|0|2|0|0||E|N|N|N||N|||3040|N
117827|15380|OPTSTK|MANKIND|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19360|40440|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2780PE|0|2|0|0||E|N|N|N||N|||29900|N
117828|1660|OPTSTK|ITC|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5560|9560|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY235CE|0|2|0|0||E|N|N|N||N|||7560|N
117829|1660|OPTSTK|ITC|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
117835|15380|OPTSTK|MANKIND|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|210|4630|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2820CE|0|2|0|0||E|N|N|N||N|||2420|N
117836|15380|OPTSTK|MANKIND|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22280|44230|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2820PE|0|2|0|0||E|N|N|N||N|||33255|N
117837|15380|OPTSTK|MANKIND|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2860CE|0|2|0|0||E|N|N|N||N|||1915|N
117838|15380|OPTSTK|MANKIND|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25360|48080|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2860PE|0|2|0|0||E|N|N|N||N|||36720|N
117840|15380|OPTSTK|MANKIND|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2900CE|0|2|0|0||E|N|N|N||N|||1505|N
117841|15380|OPTSTK|MANKIND|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28590|51970|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2900PE|0|2|0|0||E|N|N|N||N|||40280|N
117848|15380|OPTSTK|MANKIND|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2920CE|0|2|0|0||E|N|N|N||N|||1330|N
117849|15380|OPTSTK|MANKIND|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|30255|53935|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN2920PE|0|2|0|0||E|N|N|N||N|||42095|N
117850|15380|OPTSTK|MANKIND|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3000CE|0|2|0|0||E|N|N|N||N|||795|N
117851|15380|OPTSTK|MANKIND|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|37190|61820|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3000PE|0|2|0|0||E|N|N|N||N|||49505|N
117852|15380|OPTSTK|MANKIND|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3080CE|0|2|0|0||E|N|N|N||N|||460|N
117853|1660|OPTSTK|ITC|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5060|9060|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY240CE|0|2|0|0||E|N|N|N||N|||7060|N
117854|1660|OPTSTK|ITC|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
117855|15380|OPTSTK|MANKIND|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44480|69760|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3080PE|0|2|0|0||E|N|N|N||N|||57120|N
117881|1660|OPTSTK|ITC|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|4560|8560|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY245CE|0|2|0|0||E|N|N|N||N|||6560|N
117882|1660|OPTSTK|ITC|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
117896|1660|OPTSTK|ITC|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|4060|8060|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY250CE|0|2|0|0||E|N|N|N||N|||6060|N
117899|1660|OPTSTK|ITC|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
117900|1660|OPTSTK|ITC|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|3720|7720|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY255CE|0|2|0|0||E|N|N|N||N|||5720|N
117901|1660|OPTSTK|ITC|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
117902|1660|OPTSTK|ITC|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|3060|7060|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY260CE|0|2|0|0||E|N|N|N||N|||5060|N
117903|1660|OPTSTK|ITC|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
117904|1660|OPTSTK|ITC|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|2720|6720|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY265CE|0|2|0|0||E|N|N|N||N|||4720|N
117906|1660|OPTSTK|ITC|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY265PE|0|2|0|0||E|N|N|N||N|||10|N
117907|1660|OPTSTK|ITC|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|2110|6110|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY270CE|0|2|0|0||E|N|N|N||N|||4110|N
117908|1660|OPTSTK|ITC|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY270PE|0|2|0|0||E|N|N|N||N|||15|N
117909|1660|OPTSTK|ITC|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|1735|5735|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY275CE|0|2|0|0||E|N|N|N||N|||3735|N
117910|1660|OPTSTK|ITC|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY275PE|0|2|0|0||E|N|N|N||N|||15|N
117911|1660|OPTSTK|ITC|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|1335|5335|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY280CE|0|2|0|0||E|N|N|N||N|||3335|N
117912|1660|OPTSTK|ITC|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY280PE|0|2|0|0||E|N|N|N||N|||20|N
117913|1660|OPTSTK|ITC|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|565|4565|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY285CE|0|2|0|0||E|N|N|N||N|||2565|N
117914|1660|OPTSTK|ITC|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY285PE|0|2|0|0||E|N|N|N||N|||25|N
117915|1660|OPTSTK|ITC|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|80|4080|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY290CE|0|2|0|0||E|N|N|N||N|||2080|N
117916|1660|OPTSTK|ITC|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY290PE|0|2|0|0||E|N|N|N||N|||45|N
117917|1660|OPTSTK|ITC|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|3625|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY295CE|0|2|0|0||E|N|N|N||N|||1625|N
117918|1660|OPTSTK|ITC|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY295PE|0|2|0|0||E|N|N|N||N|||65|N
117919|1660|OPTSTK|ITC|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|3160|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY300CE|0|2|0|0||E|N|N|N||N|||1160|N
117920|1660|OPTSTK|ITC|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY300PE|0|2|0|0||E|N|N|N||N|||115|N
117921|1660|OPTSTK|ITC|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2725|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY305CE|0|2|0|0||E|N|N|N||N|||725|N
117922|1660|OPTSTK|ITC|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY305PE|0|2|0|0||E|N|N|N||N|||205|N
117923|1660|OPTSTK|ITC|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY310CE|0|2|0|0||E|N|N|N||N|||425|N
117924|1660|OPTSTK|ITC|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY310PE|0|2|0|0||E|N|N|N||N|||390|N
117925|1660|OPTSTK|ITC|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY315CE|0|2|0|0||E|N|N|N||N|||225|N
117926|1660|OPTSTK|ITC|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY315PE|0|2|0|0||E|N|N|N||N|||675|N
117927|1660|OPTSTK|ITC|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY320CE|0|2|0|0||E|N|N|N||N|||115|N
117928|1660|OPTSTK|ITC|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY320PE|0|2|0|0||E|N|N|N||N|||1065|N
117929|1660|OPTSTK|ITC|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY325CE|0|2|0|0||E|N|N|N||N|||65|N
117930|1660|OPTSTK|ITC|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|3520|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY325PE|0|2|0|0||E|N|N|N||N|||1520|N
117931|1660|OPTSTK|ITC|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY330CE|0|2|0|0||E|N|N|N||N|||45|N
117932|1660|OPTSTK|ITC|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|20|4020|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY330PE|0|2|0|0||E|N|N|N||N|||2020|N
117933|1660|OPTSTK|ITC|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY335CE|0|2|0|0||E|N|N|N||N|||35|N
117934|1660|OPTSTK|ITC|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|440|4440|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY335PE|0|2|0|0||E|N|N|N||N|||2440|N
117935|1660|OPTSTK|ITC|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY340CE|0|2|0|0||E|N|N|N||N|||25|N
117936|1660|OPTSTK|ITC|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|850|4850|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY340PE|0|2|0|0||E|N|N|N||N|||2850|N
117937|1660|OPTSTK|ITC|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY345CE|0|2|0|0||E|N|N|N||N|||20|N
117938|1660|OPTSTK|ITC|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|1435|5435|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY345PE|0|2|0|0||E|N|N|N||N|||3435|N
117939|1660|OPTSTK|ITC|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY350CE|0|2|0|0||E|N|N|N||N|||15|N
117946|4244|OPTSTK|HDFCAMC|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|43325|75865|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2060CE|0|0|2|0||E|N|N|N||N|||59595|N
117947|4244|OPTSTK|HDFCAMC|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2060PE|0|0|2|0||E|N|N|N||N|||5|N
117948|4244|OPTSTK|HDFCAMC|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|39330|71870|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2100CE|0|0|2|0||E|N|N|N||N|||55600|N
117949|4244|OPTSTK|HDFCAMC|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2100PE|0|0|2|0||E|N|N|N||N|||5|N
117950|4244|OPTSTK|HDFCAMC|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|35335|67875|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2140CE|0|0|2|0||E|N|N|N||N|||51605|N
117951|4244|OPTSTK|HDFCAMC|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2140PE|0|0|2|0||E|N|N|N||N|||5|N
117952|4244|OPTSTK|HDFCAMC|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|31340|63880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2180CE|0|0|2|0||E|N|N|N||N|||47610|N
117953|4244|OPTSTK|HDFCAMC|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2180PE|0|0|2|0||E|N|N|N||N|||5|N
117954|4244|OPTSTK|HDFCAMC|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|27350|59880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2220CE|0|0|2|0||E|N|N|N||N|||43615|N
117955|4244|OPTSTK|HDFCAMC|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2220PE|0|0|2|0||E|N|N|N||N|||5|N
117956|1660|OPTSTK|ITC|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|1930|5930|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY350PE|0|2|0|0||E|N|N|N||N|||3930|N
117957|1660|OPTSTK|ITC|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY355CE|0|2|0|0||E|N|N|N||N|||10|N
117958|1660|OPTSTK|ITC|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|2350|6350|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY355PE|0|2|0|0||E|N|N|N||N|||4350|N
117959|1660|OPTSTK|ITC|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY360CE|0|2|0|0||E|N|N|N||N|||10|N
117960|1660|OPTSTK|ITC|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|2995|6995|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY360PE|0|2|0|0||E|N|N|N||N|||4995|N
117961|1660|OPTSTK|ITC|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
117962|1660|OPTSTK|ITC|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|3430|7430|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY365PE|0|2|0|0||E|N|N|N||N|||5430|N
117963|1660|OPTSTK|ITC|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
117964|1660|OPTSTK|ITC|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|3930|7930|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY370PE|0|2|0|0||E|N|N|N||N|||5930|N
117965|4244|OPTSTK|HDFCAMC|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|23375|55875|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2260CE|0|0|2|0||E|N|N|N||N|||39625|N
117966|4244|OPTSTK|HDFCAMC|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2260PE|0|0|2|0||E|N|N|N||N|||5|N
117967|1660|OPTSTK|ITC|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
117968|1660|OPTSTK|ITC|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|4430|8430|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY375PE|0|2|0|0||E|N|N|N||N|||6430|N
117969|1660|OPTSTK|ITC|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
117970|1660|OPTSTK|ITC|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|4930|8930|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY380PE|0|2|0|0||E|N|N|N||N|||6930|N
117971|4244|OPTSTK|HDFCAMC|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|19425|51855|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2300CE|0|0|2|0||E|N|N|N||N|||35640|N
117972|4244|OPTSTK|HDFCAMC|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2300PE|0|0|2|0||E|N|N|N||N|||65|N
117973|1660|OPTSTK|ITC|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
117974|1660|OPTSTK|ITC|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5430|9430|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY385PE|0|2|0|0||E|N|N|N||N|||7430|N
117975|1660|OPTSTK|ITC|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
117976|4244|OPTSTK|HDFCAMC|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|15540|47800|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2340CE|0|0|2|0||E|N|N|N||N|||31670|N
117977|4244|OPTSTK|HDFCAMC|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2340PE|0|0|2|0||E|N|N|N||N|||45|N
117978|1660|OPTSTK|ITC|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5930|9930|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY390PE|0|2|0|0||E|N|N|N||N|||7930|N
117979|1660|OPTSTK|ITC|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
117980|1660|OPTSTK|ITC|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|6425|10425|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY395PE|0|2|0|0||E|N|N|N||N|||8425|N
117981|4244|OPTSTK|HDFCAMC|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11780|43690|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2380CE|0|0|2|0||E|N|N|N||N|||27735|N
117982|4244|OPTSTK|HDFCAMC|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2380PE|0|0|2|0||E|N|N|N||N|||110|N
117983|4244|OPTSTK|HDFCAMC|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|8250|39500|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2420CE|0|0|2|0||E|N|N|N||N|||23875|N
117984|4244|OPTSTK|HDFCAMC|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2420PE|0|0|2|0||E|N|N|N||N|||70|N
117985|4244|OPTSTK|HDFCAMC|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5050|35200|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2460CE|0|0|2|0||E|N|N|N||N|||20125|N
117986|4244|OPTSTK|HDFCAMC|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2460PE|0|0|2|0||E|N|N|N||N|||185|N
117987|4244|OPTSTK|HDFCAMC|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2320|30800|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2500CE|0|0|2|0||E|N|N|N||N|||16560|N
117988|4244|OPTSTK|HDFCAMC|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2500PE|0|0|2|0||E|N|N|N||N|||540|N
117989|4244|OPTSTK|HDFCAMC|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|160|26340|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2540CE|0|0|2|0||E|N|N|N||N|||13250|N
117990|4244|OPTSTK|HDFCAMC|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4125|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2540PE|0|0|2|0||E|N|N|N||N|||940|N
117991|4244|OPTSTK|HDFCAMC|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|21710|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2580CE|0|0|2|0||E|N|N|N||N|||10075|N
117992|4244|OPTSTK|HDFCAMC|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|6325|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2580PE|0|0|2|0||E|N|N|N||N|||1685|N
117993|4244|OPTSTK|HDFCAMC|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|17090|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2620CE|0|0|2|0||E|N|N|N||N|||7135|N
117994|4244|OPTSTK|HDFCAMC|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|9120|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2620PE|0|0|2|0||E|N|N|N||N|||2800|N
117995|4244|OPTSTK|HDFCAMC|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|12935|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2660CE|0|0|2|0||E|N|N|N||N|||4775|N
117996|4244|OPTSTK|HDFCAMC|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|12765|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2660PE|0|0|2|0||E|N|N|N||N|||4650|N
117997|1660|OPTSTK|ITC|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
117998|1660|OPTSTK|ITC|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|6925|10925|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY400PE|0|2|0|0||E|N|N|N||N|||8925|N
117999|1660|OPTSTK|ITC|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
118000|1660|OPTSTK|ITC|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|7425|11425|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY405PE|0|2|0|0||E|N|N|N||N|||9425|N
118001|1660|OPTSTK|ITC|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
118002|1660|OPTSTK|ITC|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|7925|11925|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY410PE|0|2|0|0||E|N|N|N||N|||9925|N
118003|4244|OPTSTK|HDFCAMC|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|9305|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2700CE|0|0|2|0||E|N|N|N||N|||2915|N
118004|4244|OPTSTK|HDFCAMC|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|16770|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2700PE|0|0|2|0||E|N|N|N||N|||6885|N
118005|1660|OPTSTK|ITC|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
118006|4244|OPTSTK|HDFCAMC|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|6485|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2740CE|0|0|2|0||E|N|N|N||N|||1715|N
118007|1660|OPTSTK|ITC|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1600|1600|5|1.252876E+10|6.900100E+04|0|1456444800|0|0|0|0|0|8925|12925|0|0|0|1463757632|1464220800|1464273000|15|1|            |ITC26MAY420PE|0|2|0|0||E|N|N|N||N|||10925|N
118008|4244|OPTSTK|HDFCAMC|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|20760|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2740PE|0|0|2|0||E|N|N|N||N|||9255|N
118009|4244|OPTSTK|HDFCAMC|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4405|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2780CE|0|0|2|0||E|N|N|N||N|||1015|N
118010|15380|OPTSTK|MANKIND|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3160CE|0|2|0|0||E|N|N|N||N|||260|N
118011|15380|OPTSTK|MANKIND|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|52010|77720|0|0|0|1463757632|1467244800|1467297000|15|1|            |MANKIND26JUN3160PE|0|2|0|0||E|N|N|N||N|||64865|N
118014|4244|OPTSTK|HDFCAMC|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|23990|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2780PE|0|0|2|0||E|N|N|N||N|||11105|N
118015|15380|OPTSTK|MANKIND|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|109515|135885|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1280CE|0|2|0|0||E|N|N|N||N|||122700|N
118016|15380|OPTSTK|MANKIND|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
118017|15380|OPTSTK|MANKIND|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|101605|127975|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1360CE|0|2|0|0||E|N|N|N||N|||114790|N
118018|15380|OPTSTK|MANKIND|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
118019|15380|OPTSTK|MANKIND|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|93700|120070|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1440CE|0|2|0|0||E|N|N|N||N|||106885|N
118020|15380|OPTSTK|MANKIND|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
118021|15380|OPTSTK|MANKIND|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|85795|112155|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1520CE|0|2|0|0||E|N|N|N||N|||98975|N
118022|15380|OPTSTK|MANKIND|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
118023|15380|OPTSTK|MANKIND|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|77895|104245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||91070|N
118024|15380|OPTSTK|MANKIND|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||10|N
118025|15380|OPTSTK|MANKIND|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|70030|96330|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1680CE|0|2|0|0||E|N|N|N||N|||83180|N
118026|15380|OPTSTK|MANKIND|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1680PE|0|2|0|0||E|N|N|N||N|||30|N
118027|15380|OPTSTK|MANKIND|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|66110|92380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1720CE|0|2|0|0||E|N|N|N||N|||79245|N
118028|15380|OPTSTK|MANKIND|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1720PE|0|2|0|0||E|N|N|N||N|||50|N
118029|15380|OPTSTK|MANKIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|62210|88420|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||75315|N
118030|4244|OPTSTK|HDFCAMC|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2820CE|0|0|2|0||E|N|N|N||N|||610|N
118031|4244|OPTSTK|HDFCAMC|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3350|31320|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2820PE|0|0|2|0||E|N|N|N||N|||17335|N
118032|15380|OPTSTK|MANKIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||75|N
118035|4244|OPTSTK|HDFCAMC|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2860CE|0|0|2|0||E|N|N|N||N|||365|N
118036|4244|OPTSTK|HDFCAMC|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6110|35710|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2860PE|0|0|2|0||E|N|N|N||N|||20910|N
118037|4244|OPTSTK|HDFCAMC|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2900CE|0|0|2|0||E|N|N|N||N|||240|N
118038|4244|OPTSTK|HDFCAMC|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5525|36275|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2900PE|0|0|2|0||E|N|N|N||N|||20900|N
118039|4244|OPTSTK|HDFCAMC|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2940CE|0|0|2|0||E|N|N|N||N|||180|N
118042|4244|OPTSTK|HDFCAMC|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|12520|44020|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCAMC26MAY2940PE|0|0|2|0||E|N|N|N||N|||28270|N
118043|15380|OPTSTK|MANKIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|58340|84470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||71405|N
118044|15380|OPTSTK|MANKIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||120|N
118049|15380|OPTSTK|MANKIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|54510|80520|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||67515|N
118050|15380|OPTSTK|MANKIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||185|N
118053|15380|OPTSTK|MANKIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|50730|76580|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1880CE|0|2|0|0||E|N|N|N||N|||63655|N
118054|15380|OPTSTK|MANKIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1880PE|0|2|0|0||E|N|N|N||N|||280|N
118061|4244|OPTSTK|HDFCAMC|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|78265|110795|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1720CE|0|0|2|0||E|N|N|N||N|||94530|N
118062|4244|OPTSTK|HDFCAMC|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1720PE|0|0|2|0||E|N|N|N||N|||5|N
118063|4244|OPTSTK|HDFCAMC|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|74300|106820|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1760CE|0|0|2|0||E|N|N|N||N|||90560|N
118064|4244|OPTSTK|HDFCAMC|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1760PE|0|0|2|0||E|N|N|N||N|||10|N
118065|4244|OPTSTK|HDFCAMC|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|70335|102845|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1800CE|0|0|2|0||E|N|N|N||N|||86590|N
118066|4244|OPTSTK|HDFCAMC|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1800PE|0|0|2|0||E|N|N|N||N|||15|N
118067|4244|OPTSTK|HDFCAMC|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|66390|98870|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1840CE|0|0|2|0||E|N|N|N||N|||82630|N
118068|4244|OPTSTK|HDFCAMC|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1840PE|0|0|2|0||E|N|N|N||N|||25|N
118069|4244|OPTSTK|HDFCAMC|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|62450|94890|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1880CE|0|0|2|0||E|N|N|N||N|||78670|N
118070|4244|OPTSTK|HDFCAMC|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1880PE|0|0|2|0||E|N|N|N||N|||40|N
118071|4244|OPTSTK|HDFCAMC|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|58535|90905|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1920CE|0|0|2|0||E|N|N|N||N|||74720|N
118072|4244|OPTSTK|HDFCAMC|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1920PE|0|0|2|0||E|N|N|N||N|||65|N
118073|4244|OPTSTK|HDFCAMC|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|54645|86925|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1960CE|0|0|2|0||E|N|N|N||N|||70785|N
118074|4244|OPTSTK|HDFCAMC|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN1960PE|0|0|2|0||E|N|N|N||N|||100|N
118075|4244|OPTSTK|HDFCAMC|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|50795|82945|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2000CE|0|0|2|0||E|N|N|N||N|||66870|N
118076|4244|OPTSTK|HDFCAMC|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2000PE|0|0|2|0||E|N|N|N||N|||155|N
118077|4244|OPTSTK|HDFCAMC|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|46995|78965|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2040CE|0|0|2|0||E|N|N|N||N|||62980|N
118078|4244|OPTSTK|HDFCAMC|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2040PE|0|0|2|0||E|N|N|N||N|||240|N
118079|4244|OPTSTK|HDFCAMC|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|43260|74990|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2080CE|0|0|2|0||E|N|N|N||N|||59125|N
118080|4244|OPTSTK|HDFCAMC|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2080PE|0|0|2|0||E|N|N|N||N|||355|N
118081|4244|OPTSTK|HDFCAMC|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|39605|71015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2120CE|0|0|2|0||E|N|N|N||N|||55310|N
118082|4244|OPTSTK|HDFCAMC|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2120PE|0|0|2|0||E|N|N|N||N|||515|N
118083|4244|OPTSTK|HDFCAMC|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|36045|67055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2160CE|0|0|2|0||E|N|N|N||N|||51550|N
118084|4244|OPTSTK|HDFCAMC|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2160PE|0|0|2|0||E|N|N|N||N|||730|N
118085|4244|OPTSTK|HDFCAMC|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|32605|63115|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2200CE|0|0|2|0||E|N|N|N||N|||47860|N
118086|4244|OPTSTK|HDFCAMC|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2200PE|0|0|2|0||E|N|N|N||N|||1015|N
118087|4244|OPTSTK|HDFCAMC|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|29305|59205|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2240CE|0|0|2|0||E|N|N|N||N|||44255|N
118088|4244|OPTSTK|HDFCAMC|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2240PE|0|0|2|0||E|N|N|N||N|||1380|N
118089|4244|OPTSTK|HDFCAMC|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|26145|55335|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2280CE|0|0|2|0||E|N|N|N||N|||40740|N
118092|4244|OPTSTK|HDFCAMC|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3840|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2280PE|0|0|2|0||E|N|N|N||N|||1840|N
118093|4244|OPTSTK|HDFCAMC|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|23165|51515|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2320CE|0|0|2|0||E|N|N|N||N|||37340|N
118097|4244|OPTSTK|HDFCAMC|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|315|4505|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2320PE|0|0|2|0||E|N|N|N||N|||2410|N
118098|4244|OPTSTK|HDFCAMC|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|20365|47765|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2360CE|0|0|2|0||E|N|N|N||N|||34065|N
118114|4244|OPTSTK|HDFCAMC|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4140|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2360PE|0|0|2|0||E|N|N|N||N|||1570|N
118115|4244|OPTSTK|HDFCAMC|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|17755|44095|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2400CE|0|0|2|0||E|N|N|N||N|||30925|N
118117|4244|OPTSTK|HDFCAMC|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|5485|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2400PE|0|0|2|0||E|N|N|N||N|||2380|N
118119|4244|OPTSTK|HDFCAMC|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|15355|40535|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2440CE|0|0|2|0||E|N|N|N||N|||27945|N
118120|4244|OPTSTK|HDFCAMC|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1250|8620|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2440PE|0|0|2|0||E|N|N|N||N|||4935|N
118135|4244|OPTSTK|HDFCAMC|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|13145|37065|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2480CE|0|0|2|0||E|N|N|N||N|||25105|N
118136|4244|OPTSTK|HDFCAMC|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|7820|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2480PE|0|0|2|0||E|N|N|N||N|||3505|N
118160|4244|OPTSTK|HDFCAMC|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11155|33745|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2520CE|0|0|2|0||E|N|N|N||N|||22450|N
118161|4244|OPTSTK|HDFCAMC|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2405|12365|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2520PE|0|0|2|0||E|N|N|N||N|||7385|N
118162|4244|OPTSTK|HDFCAMC|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9380|30570|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2560CE|0|0|2|0||E|N|N|N||N|||19975|N
118163|4244|OPTSTK|HDFCAMC|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3200|14560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2560PE|0|0|2|0||E|N|N|N||N|||8880|N
118164|4244|OPTSTK|HDFCAMC|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6250|26000|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2600CE|0|0|2|0||E|N|N|N||N|||16125|N
118165|4244|OPTSTK|HDFCAMC|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1270|14070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2600PE|0|0|2|0||E|N|N|N||N|||7670|N
118166|15380|OPTSTK|MANKIND|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|47005|72655|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||59830|N
118167|15380|OPTSTK|MANKIND|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||410|N
118168|4244|OPTSTK|HDFCAMC|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6415|24705|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2640CE|0|0|2|0||E|N|N|N||N|||15560|N
118169|4244|OPTSTK|HDFCAMC|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5285|19545|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2640PE|0|0|2|0||E|N|N|N||N|||12415|N
118170|15380|OPTSTK|MANKIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|43360|68740|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1960CE|0|2|0|0||E|N|N|N||N|||56050|N
118171|15380|OPTSTK|MANKIND|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL1960PE|0|2|0|0||E|N|N|N||N|||585|N
118172|4244|OPTSTK|HDFCAMC|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5210|22040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2680CE|0|0|2|0||E|N|N|N||N|||13625|N
118173|4244|OPTSTK|HDFCAMC|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6595|22315|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2680PE|0|0|2|0||E|N|N|N||N|||14455|N
118174|4244|OPTSTK|HDFCAMC|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|4180|19560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2720CE|0|0|2|0||E|N|N|N||N|||11870|N
118175|4244|OPTSTK|HDFCAMC|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|8085|25255|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2720PE|0|0|2|0||E|N|N|N||N|||16670|N
118176|4244|OPTSTK|HDFCAMC|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3305|17265|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2760CE|0|0|2|0||E|N|N|N||N|||10285|N
118177|4244|OPTSTK|HDFCAMC|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9765|28355|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2760PE|0|0|2|0||E|N|N|N||N|||19060|N
118178|4244|OPTSTK|HDFCAMC|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|55|12645|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2800CE|0|0|2|0||E|N|N|N||N|||6350|N
118179|4244|OPTSTK|HDFCAMC|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6130|26090|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2800PE|0|0|2|0||E|N|N|N||N|||16110|N
118180|4244|OPTSTK|HDFCAMC|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1965|13245|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2840CE|0|0|2|0||E|N|N|N||N|||7605|N
118181|4244|OPTSTK|HDFCAMC|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|13690|34960|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2840PE|0|0|2|0||E|N|N|N||N|||24325|N
118182|4244|OPTSTK|HDFCAMC|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1470|11510|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2880CE|0|0|2|0||E|N|N|N||N|||6490|N
118183|4244|OPTSTK|HDFCAMC|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|15925|38435|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2880PE|0|0|2|0||E|N|N|N||N|||27180|N
118184|4244|OPTSTK|HDFCAMC|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|8050|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2920CE|0|0|2|0||E|N|N|N||N|||3615|N
118185|4244|OPTSTK|HDFCAMC|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|18355|42025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2920PE|0|0|2|0||E|N|N|N||N|||30190|N
118186|4244|OPTSTK|HDFCAMC|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|760|8560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2960CE|0|0|2|0||E|N|N|N||N|||4660|N
118187|4244|OPTSTK|HDFCAMC|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|20925|45675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN2960PE|0|0|2|0||E|N|N|N||N|||33300|N
118188|4244|OPTSTK|HDFCAMC|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4730|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3040CE|0|0|2|0||E|N|N|N||N|||1775|N
118189|4244|OPTSTK|HDFCAMC|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|26545|53185|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3040PE|0|0|2|0||E|N|N|N||N|||39865|N
118190|15380|OPTSTK|MANKIND|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39805|64855|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||52330|N
118191|15380|OPTSTK|MANKIND|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||820|N
118196|15380|OPTSTK|MANKIND|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36360|61000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2040CE|0|2|0|0||E|N|N|N||N|||48680|N
118198|15380|OPTSTK|MANKIND|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2040PE|0|2|0|0||E|N|N|N||N|||1125|N
118199|15380|OPTSTK|MANKIND|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33040|57190|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2080CE|0|2|0|0||E|N|N|N||N|||45115|N
118200|15380|OPTSTK|MANKIND|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2080PE|0|2|0|0||E|N|N|N||N|||1515|N
118201|15380|OPTSTK|MANKIND|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29855|53435|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2120CE|0|2|0|0||E|N|N|N||N|||41645|N
118207|15380|OPTSTK|MANKIND|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2120PE|0|2|0|0||E|N|N|N||N|||2000|N
118211|15380|OPTSTK|MANKIND|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26825|49735|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2160CE|0|2|0|0||E|N|N|N||N|||38280|N
118212|15380|OPTSTK|MANKIND|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|590|4590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2160PE|0|2|0|0||E|N|N|N||N|||2590|N
118213|4244|OPTSTK|HDFCAMC|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|75|4455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3120CE|0|0|2|0||E|N|N|N||N|||2265|N
118214|4244|OPTSTK|HDFCAMC|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|32710|60880|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3120PE|0|0|2|0||E|N|N|N||N|||46795|N
118224|15380|OPTSTK|MANKIND|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23960|46130|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||35045|N
118225|15380|OPTSTK|MANKIND|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1210|5410|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||3310|N
118226|15380|OPTSTK|MANKIND|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|21270|42610|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2240CE|0|2|0|0||E|N|N|N||N|||31940|N
118227|15380|OPTSTK|MANKIND|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1645|6675|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2240PE|0|2|0|0||E|N|N|N||N|||4160|N
118228|15380|OPTSTK|MANKIND|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18775|39205|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2280CE|0|2|0|0||E|N|N|N||N|||28990|N
118229|15380|OPTSTK|MANKIND|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2195|8135|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2280PE|0|2|0|0||E|N|N|N||N|||5165|N
118230|15380|OPTSTK|MANKIND|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16445|35905|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2320CE|0|2|0|0||E|N|N|N||N|||26175|N
118231|15380|OPTSTK|MANKIND|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2850|9760|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2320PE|0|2|0|0||E|N|N|N||N|||6305|N
118232|15380|OPTSTK|MANKIND|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14325|32755|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2360CE|0|2|0|0||E|N|N|N||N|||23540|N
118233|15380|OPTSTK|MANKIND|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3655|11595|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2360PE|0|2|0|0||E|N|N|N||N|||7625|N
118234|15380|OPTSTK|MANKIND|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12395|29745|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||21070|N
118235|15380|OPTSTK|MANKIND|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4600|13620|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||9110|N
118236|15380|OPTSTK|MANKIND|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10655|26895|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2440CE|0|2|0|0||E|N|N|N||N|||18775|N
118237|15380|OPTSTK|MANKIND|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5705|15835|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2440PE|0|2|0|0||E|N|N|N||N|||10770|N
118238|15380|OPTSTK|MANKIND|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9090|24210|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2480CE|0|2|0|0||E|N|N|N||N|||16650|N
118239|15380|OPTSTK|MANKIND|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6975|18225|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2480PE|0|2|0|0||E|N|N|N||N|||12600|N
118240|15380|OPTSTK|MANKIND|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7705|21695|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2520CE|0|2|0|0||E|N|N|N||N|||14700|N
118241|15380|OPTSTK|MANKIND|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8415|20795|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2520PE|0|2|0|0||E|N|N|N||N|||14605|N
118242|15380|OPTSTK|MANKIND|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6490|19350|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2560CE|0|2|0|0||E|N|N|N||N|||12920|N
118243|15380|OPTSTK|MANKIND|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10025|23535|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2560PE|0|2|0|0||E|N|N|N||N|||16780|N
118244|15380|OPTSTK|MANKIND|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5420|17180|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||11300|N
118245|15380|OPTSTK|MANKIND|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11810|26420|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||19115|N
118246|15380|OPTSTK|MANKIND|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4500|15190|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2640CE|0|2|0|0||E|N|N|N||N|||9845|N
118247|15380|OPTSTK|MANKIND|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13770|29450|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2640PE|0|2|0|0||E|N|N|N||N|||21610|N
118248|15380|OPTSTK|MANKIND|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3700|13370|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2680CE|0|2|0|0||E|N|N|N||N|||8535|N
118251|4244|OPTSTK|HDFCAMC|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3200CE|0|0|2|0||E|N|N|N||N|||1540|N
118252|4244|OPTSTK|HDFCAMC|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|4.284002E+08|9.001000E+03|0|1459468800|0|0|0|0|0|39320|68700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCAMC26JUN3200PE|0|0|2|0||E|N|N|N||N|||54010|N
118253|15380|OPTSTK|MANKIND|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15905|32615|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2680PE|0|2|0|0||E|N|N|N||N|||24260|N
118254|15380|OPTSTK|MANKIND|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3020|11710|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2720CE|0|2|0|0||E|N|N|N||N|||7365|N
118255|15380|OPTSTK|MANKIND|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18205|35885|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2720PE|0|2|0|0||E|N|N|N||N|||27045|N
118256|15380|OPTSTK|MANKIND|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2465|10225|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2760CE|0|2|0|0||E|N|N|N||N|||6345|N
118257|15380|OPTSTK|MANKIND|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20675|39285|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2760PE|0|2|0|0||E|N|N|N||N|||29980|N
118258|15380|OPTSTK|MANKIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1985|8885|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||5435|N
118263|1333|OPTSTK|HDFCBANK|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|30230|36360|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY430CE|0|0|2|0||E|N|N|N||N|||33295|N
118264|1333|OPTSTK|HDFCBANK|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY430PE|0|0|2|0||E|N|N|N||N|||5|N
118265|1333|OPTSTK|HDFCBANK|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|28235|34365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY450CE|0|0|2|0||E|N|N|N||N|||31300|N
118266|1333|OPTSTK|HDFCBANK|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY450PE|0|0|2|0||E|N|N|N||N|||5|N
118267|1333|OPTSTK|HDFCBANK|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|26235|32365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY470CE|0|0|2|0||E|N|N|N||N|||29300|N
118268|1333|OPTSTK|HDFCBANK|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY470PE|0|0|2|0||E|N|N|N||N|||5|N
118269|1333|OPTSTK|HDFCBANK|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|24235|30365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY490CE|0|0|2|0||E|N|N|N||N|||27300|N
118270|1333|OPTSTK|HDFCBANK|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY490PE|0|0|2|0||E|N|N|N||N|||5|N
118271|1333|OPTSTK|HDFCBANK|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|22240|28370|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY510CE|0|0|2|0||E|N|N|N||N|||25305|N
118272|1333|OPTSTK|HDFCBANK|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY510PE|0|0|2|0||E|N|N|N||N|||5|N
118273|1333|OPTSTK|HDFCBANK|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|20240|26370|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY530CE|0|0|2|0||E|N|N|N||N|||23305|N
118274|1333|OPTSTK|HDFCBANK|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY530PE|0|0|2|0||E|N|N|N||N|||5|N
118275|1333|OPTSTK|HDFCBANK|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|18245|24375|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY550CE|0|0|2|0||E|N|N|N||N|||21310|N
118276|1333|OPTSTK|HDFCBANK|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY550PE|0|0|2|0||E|N|N|N||N|||5|N
118277|15380|OPTSTK|MANKIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23290|42760|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||33025|N
118278|15380|OPTSTK|MANKIND|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1580|7680|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2840CE|0|2|0|0||E|N|N|N||N|||4630|N
118287|1333|OPTSTK|HDFCBANK|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|12750|18880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY605CE|0|0|2|0||E|N|N|N||N|||15815|N
118288|15380|OPTSTK|MANKIND|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26035|46305|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2840PE|0|2|0|0||E|N|N|N||N|||36170|N
118289|15380|OPTSTK|MANKIND|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1245|6615|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2880CE|0|2|0|0||E|N|N|N||N|||3930|N
118290|1333|OPTSTK|HDFCBANK|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY605PE|0|0|2|0||E|N|N|N||N|||5|N
118291|1333|OPTSTK|HDFCBANK|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|11750|17880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY615CE|0|0|2|0||E|N|N|N||N|||14815|N
118292|1333|OPTSTK|HDFCBANK|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY615PE|0|0|2|0||E|N|N|N||N|||5|N
118293|1333|OPTSTK|HDFCBANK|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|10755|16885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY625CE|0|0|2|0||E|N|N|N||N|||13820|N
118294|1333|OPTSTK|HDFCBANK|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY625PE|0|0|2|0||E|N|N|N||N|||5|N
118295|1333|OPTSTK|HDFCBANK|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|9755|15885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY635CE|0|0|2|0||E|N|N|N||N|||12820|N
118296|15380|OPTSTK|MANKIND|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28930|49930|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2880PE|0|2|0|0||E|N|N|N||N|||39430|N
118297|15380|OPTSTK|MANKIND|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|755|4845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2960CE|0|2|0|0||E|N|N|N||N|||2800|N
118298|15380|OPTSTK|MANKIND|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35070|57350|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL2960PE|0|2|0|0||E|N|N|N||N|||46210|N
118299|15380|OPTSTK|MANKIND|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3040CE|0|2|0|0||E|N|N|N||N|||1965|N
118300|15380|OPTSTK|MANKIND|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|41625|64945|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3040PE|0|2|0|0||E|N|N|N||N|||53285|N
118301|15380|OPTSTK|MANKIND|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3120CE|0|2|0|0||E|N|N|N||N|||1360|N
118302|15380|OPTSTK|MANKIND|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48525|72655|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3120PE|0|2|0|0||E|N|N|N||N|||60590|N
118303|15380|OPTSTK|MANKIND|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||930|N
118304|15380|OPTSTK|MANKIND|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55695|80445|0|0|0|1463757632|1469664000|1469716200|15|1|            |MANKIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||68070|N
118305|4067|OPTSTK|MARICO|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|35270|41630|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN450CE|0|2|0|0||E|N|N|N||N|||38450|N
118306|4067|OPTSTK|MARICO|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN450PE|0|2|0|0||E|N|N|N||N|||5|N
118307|4067|OPTSTK|MARICO|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|33285|39645|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN470CE|0|2|0|0||E|N|N|N||N|||36465|N
118308|4067|OPTSTK|MARICO|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN470PE|0|2|0|0||E|N|N|N||N|||5|N
118309|4067|OPTSTK|MARICO|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|31300|37660|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN490CE|0|2|0|0||E|N|N|N||N|||34480|N
118310|4067|OPTSTK|MARICO|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN490PE|0|2|0|0||E|N|N|N||N|||5|N
118311|4067|OPTSTK|MARICO|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|29310|35670|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN510CE|0|2|0|0||E|N|N|N||N|||32490|N
118312|4067|OPTSTK|MARICO|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN510PE|0|2|0|0||E|N|N|N||N|||5|N
118313|1333|OPTSTK|HDFCBANK|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY635PE|0|0|2|0||E|N|N|N||N|||5|N
118314|1333|OPTSTK|HDFCBANK|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|8755|14885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY645CE|0|0|2|0||E|N|N|N||N|||11820|N
118315|1333|OPTSTK|HDFCBANK|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY645PE|0|0|2|0||E|N|N|N||N|||5|N
118316|1333|OPTSTK|HDFCBANK|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|7755|13885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY655CE|0|0|2|0||E|N|N|N||N|||10820|N
118317|4067|OPTSTK|MARICO|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|27325|33685|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN530CE|0|2|0|0||E|N|N|N||N|||30505|N
118318|4067|OPTSTK|MARICO|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN530PE|0|2|0|0||E|N|N|N||N|||5|N
118319|4067|OPTSTK|MARICO|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|25340|31700|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN550CE|0|2|0|0||E|N|N|N||N|||28520|N
118320|4067|OPTSTK|MARICO|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN550PE|0|2|0|0||E|N|N|N||N|||5|N
118321|4067|OPTSTK|MARICO|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|19875|26235|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN605CE|0|2|0|0||E|N|N|N||N|||23055|N
118322|4067|OPTSTK|MARICO|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN605PE|0|2|0|0||E|N|N|N||N|||5|N
118323|4067|OPTSTK|MARICO|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|18885|25245|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN615CE|0|2|0|0||E|N|N|N||N|||22065|N
118324|4067|OPTSTK|MARICO|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN615PE|0|2|0|0||E|N|N|N||N|||5|N
118325|4067|OPTSTK|MARICO|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|17895|24245|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN625CE|0|2|0|0||E|N|N|N||N|||21070|N
118326|4067|OPTSTK|MARICO|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN625PE|0|2|0|0||E|N|N|N||N|||5|N
118327|4067|OPTSTK|MARICO|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16900|23250|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN635CE|0|2|0|0||E|N|N|N||N|||20075|N
118328|1333|OPTSTK|HDFCBANK|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY655PE|0|0|2|0||E|N|N|N||N|||5|N
118329|1333|OPTSTK|HDFCBANK|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6755|12885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY665CE|0|0|2|0||E|N|N|N||N|||9820|N
118330|1333|OPTSTK|HDFCBANK|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY665PE|0|0|2|0||E|N|N|N||N|||5|N
118331|1333|OPTSTK|HDFCBANK|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5760|11890|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY675CE|0|0|2|0||E|N|N|N||N|||8825|N
118332|1333|OPTSTK|HDFCBANK|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY675PE|0|0|2|0||E|N|N|N||N|||5|N
118333|1333|OPTSTK|HDFCBANK|XX||1464273000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|4765|10885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY685CE|0|0|2|0||E|N|N|N||N|||7825|N
118334|1333|OPTSTK|HDFCBANK|XX||1464273000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY685PE|0|0|2|0||E|N|N|N||N|||60|N
118335|4067|OPTSTK|MARICO|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN635PE|0|2|0|0||E|N|N|N||N|||5|N
118336|4067|OPTSTK|MARICO|XX||1467297000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|15910|22260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN645CE|0|2|0|0||E|N|N|N||N|||19085|N
118337|4067|OPTSTK|MARICO|XX||1467297000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN645PE|0|2|0|0||E|N|N|N||N|||5|N
118338|4067|OPTSTK|MARICO|XX||1467297000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14920|21270|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN655CE|0|2|0|0||E|N|N|N||N|||18095|N
118339|1333|OPTSTK|HDFCBANK|XX||1464273000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|3780|9880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY695CE|0|0|2|0||E|N|N|N||N|||6830|N
118340|1333|OPTSTK|HDFCBANK|XX||1464273000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY695PE|0|0|2|0||E|N|N|N||N|||70|N
118341|6733|OPTSTK|JINDALSTEL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|35565|49875|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY800CE|0|2|0|0||E|N|N|N||N|||42720|N
118342|6733|OPTSTK|JINDALSTEL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
118343|6733|OPTSTK|JINDALSTEL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|31570|45880|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY840CE|0|2|0|0||E|N|N|N||N|||38725|N
118344|6733|OPTSTK|JINDALSTEL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
118345|6733|OPTSTK|JINDALSTEL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|27575|41885|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY880CE|0|2|0|0||E|N|N|N||N|||34730|N
118346|6733|OPTSTK|JINDALSTEL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
118347|1333|OPTSTK|HDFCBANK|XX||1464273000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|2810|8870|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY705CE|0|0|2|0||E|N|N|N||N|||5840|N
118348|1333|OPTSTK|HDFCBANK|XX||1464273000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY705PE|0|0|2|0||E|N|N|N||N|||100|N
118349|6733|OPTSTK|JINDALSTEL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|23580|37890|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY920CE|0|2|0|0||E|N|N|N||N|||30735|N
118350|6733|OPTSTK|JINDALSTEL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
118351|4067|OPTSTK|MARICO|XX||1467297000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN655PE|0|2|0|0||E|N|N|N||N|||5|N
118352|4067|OPTSTK|MARICO|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|13930|20270|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN665CE|0|2|0|0||E|N|N|N||N|||17100|N
118353|1333|OPTSTK|HDFCBANK|XX||1464273000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1890|7830|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY715CE|0|0|2|0||E|N|N|N||N|||4860|N
118354|1333|OPTSTK|HDFCBANK|XX||1464273000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY715PE|0|0|2|0||E|N|N|N||N|||125|N
118355|6733|OPTSTK|JINDALSTEL|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|19585|33895|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY960CE|0|2|0|0||E|N|N|N||N|||26740|N
118356|6733|OPTSTK|JINDALSTEL|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
118357|6733|OPTSTK|JINDALSTEL|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|17590|31900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY980CE|0|2|0|0||E|N|N|N||N|||24745|N
118358|6733|OPTSTK|JINDALSTEL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
118359|6733|OPTSTK|JINDALSTEL|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|15590|29900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1000CE|0|2|0|0||E|N|N|N||N|||22745|N
118360|4067|OPTSTK|MARICO|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN665PE|0|2|0|0||E|N|N|N||N|||5|N
118361|4067|OPTSTK|MARICO|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12950|19280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN675CE|0|2|0|0||E|N|N|N||N|||16115|N
118362|4067|OPTSTK|MARICO|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN675PE|0|2|0|0||E|N|N|N||N|||10|N
118363|6733|OPTSTK|JINDALSTEL|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
118364|4067|OPTSTK|MARICO|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11970|18280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN685CE|0|2|0|0||E|N|N|N||N|||15125|N
118365|4067|OPTSTK|MARICO|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN685PE|0|2|0|0||E|N|N|N||N|||15|N
118366|4067|OPTSTK|MARICO|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11000|17290|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN695CE|0|2|0|0||E|N|N|N||N|||14145|N
118367|4067|OPTSTK|MARICO|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN695PE|0|2|0|0||E|N|N|N||N|||30|N
118368|4067|OPTSTK|MARICO|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|10040|16290|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN705CE|0|2|0|0||E|N|N|N||N|||13165|N
118369|4067|OPTSTK|MARICO|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN705PE|0|2|0|0||E|N|N|N||N|||45|N
118370|4067|OPTSTK|MARICO|XX||1467297000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|9105|15295|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN715CE|0|2|0|0||E|N|N|N||N|||12200|N
118371|4067|OPTSTK|MARICO|XX||1467297000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN715PE|0|2|0|0||E|N|N|N||N|||70|N
118372|4067|OPTSTK|MARICO|XX||1467297000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8185|14305|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN725CE|0|2|0|0||E|N|N|N||N|||11245|N
118373|4067|OPTSTK|MARICO|XX||1467297000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN725PE|0|2|0|0||E|N|N|N||N|||110|N
118374|4067|OPTSTK|MARICO|XX||1467297000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7295|13315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN735CE|0|2|0|0||E|N|N|N||N|||10305|N
118375|6733|OPTSTK|JINDALSTEL|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|13595|27905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1020CE|0|2|0|0||E|N|N|N||N|||20750|N
118376|6733|OPTSTK|JINDALSTEL|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1020PE|0|2|0|0||E|N|N|N||N|||30|N
118377|4067|OPTSTK|MARICO|XX||1467297000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN735PE|0|2|0|0||E|N|N|N||N|||160|N
118378|6733|OPTSTK|JINDALSTEL|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|11595|25905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1040CE|0|2|0|0||E|N|N|N||N|||18750|N
118379|6733|OPTSTK|JINDALSTEL|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
118380|6733|OPTSTK|JINDALSTEL|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|9610|23900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1060CE|0|2|0|0||E|N|N|N||N|||16755|N
118381|6733|OPTSTK|JINDALSTEL|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1060PE|0|2|0|0||E|N|N|N||N|||30|N
118382|4067|OPTSTK|MARICO|XX||1467297000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6440|12330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN745CE|0|2|0|0||E|N|N|N||N|||9385|N
118383|4067|OPTSTK|MARICO|XX||1467297000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN745PE|0|2|0|0||E|N|N|N||N|||235|N
118384|4067|OPTSTK|MARICO|XX||1467297000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5625|11355|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN755CE|0|2|0|0||E|N|N|N||N|||8490|N
118385|4067|OPTSTK|MARICO|XX||1467297000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN755PE|0|2|0|0||E|N|N|N||N|||330|N
118386|4067|OPTSTK|MARICO|XX||1467297000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4855|10395|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN765CE|0|2|0|0||E|N|N|N||N|||7625|N
118387|4067|OPTSTK|MARICO|XX||1467297000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN765PE|0|2|0|0||E|N|N|N||N|||460|N
118388|4067|OPTSTK|MARICO|XX||1467297000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4140|9450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN775CE|0|2|0|0||E|N|N|N||N|||6795|N
118389|4067|OPTSTK|MARICO|XX||1467297000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN775PE|0|2|0|0||E|N|N|N||N|||625|N
118390|4067|OPTSTK|MARICO|XX||1467297000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3485|8535|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN785CE|0|2|0|0||E|N|N|N||N|||6010|N
118391|4067|OPTSTK|MARICO|XX||1467297000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN785PE|0|2|0|0||E|N|N|N||N|||830|N
118392|4067|OPTSTK|MARICO|XX||1467297000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2895|7645|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN795CE|0|2|0|0||E|N|N|N||N|||5270|N
118393|4067|OPTSTK|MARICO|XX||1467297000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN795PE|0|2|0|0||E|N|N|N||N|||1085|N
118394|6733|OPTSTK|JINDALSTEL|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|7650|21880|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1080CE|0|2|0|0||E|N|N|N||N|||14765|N
118395|6733|OPTSTK|JINDALSTEL|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1080PE|0|2|0|0||E|N|N|N||N|||40|N
118396|6733|OPTSTK|JINDALSTEL|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5745|19835|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1100CE|0|2|0|0||E|N|N|N||N|||12790|N
118397|6733|OPTSTK|JINDALSTEL|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1100PE|0|2|0|0||E|N|N|N||N|||50|N
118398|6733|OPTSTK|JINDALSTEL|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|3945|17755|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1120CE|0|2|0|0||E|N|N|N||N|||10850|N
118399|6733|OPTSTK|JINDALSTEL|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1120PE|0|2|0|0||E|N|N|N||N|||60|N
118400|6733|OPTSTK|JINDALSTEL|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|2320|15610|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1140CE|0|2|0|0||E|N|N|N||N|||8965|N
118401|6733|OPTSTK|JINDALSTEL|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1140PE|0|2|0|0||E|N|N|N||N|||140|N
118402|4067|OPTSTK|MARICO|XX||1467297000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2360|6790|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN805CE|0|2|0|0||E|N|N|N||N|||4575|N
118403|4067|OPTSTK|MARICO|XX||1467297000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN805PE|0|2|0|0||E|N|N|N||N|||1385|N
118404|6733|OPTSTK|JINDALSTEL|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|955|13415|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1160CE|0|2|0|0||E|N|N|N||N|||7185|N
118405|6733|OPTSTK|JINDALSTEL|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1160PE|0|2|0|0||E|N|N|N||N|||255|N
118406|6733|OPTSTK|JINDALSTEL|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|11180|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1180CE|0|2|0|0||E|N|N|N||N|||5550|N
118407|6733|OPTSTK|JINDALSTEL|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1180PE|0|2|0|0||E|N|N|N||N|||480|N
118408|6733|OPTSTK|JINDALSTEL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|8520|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1200CE|0|2|0|0||E|N|N|N||N|||3650|N
118409|6733|OPTSTK|JINDALSTEL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|3170|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1200PE|0|2|0|0||E|N|N|N||N|||880|N
118410|6733|OPTSTK|JINDALSTEL|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|6455|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1220CE|0|2|0|0||E|N|N|N||N|||2455|N
118411|6733|OPTSTK|JINDALSTEL|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|4665|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1220PE|0|2|0|0||E|N|N|N||N|||1505|N
118412|6733|OPTSTK|JINDALSTEL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|4575|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1240CE|0|2|0|0||E|N|N|N||N|||1475|N
118413|6733|OPTSTK|JINDALSTEL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|6560|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1240PE|0|2|0|0||E|N|N|N||N|||2505|N
118414|6733|OPTSTK|JINDALSTEL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|3075|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1260CE|0|2|0|0||E|N|N|N||N|||815|N
118415|6733|OPTSTK|JINDALSTEL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|8730|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1260PE|0|2|0|0||E|N|N|N||N|||3835|N
118416|6733|OPTSTK|JINDALSTEL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1280CE|0|2|0|0||E|N|N|N||N|||440|N
118417|6733|OPTSTK|JINDALSTEL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|10985|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1280PE|0|2|0|0||E|N|N|N||N|||5375|N
118418|6733|OPTSTK|JINDALSTEL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1300CE|0|2|0|0||E|N|N|N||N|||240|N
118419|6733|OPTSTK|JINDALSTEL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|945|13275|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1300PE|0|2|0|0||E|N|N|N||N|||7110|N
118420|4067|OPTSTK|MARICO|XX||1467297000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1895|5985|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN815CE|0|2|0|0||E|N|N|N||N|||3940|N
118421|4067|OPTSTK|MARICO|XX||1467297000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN815PE|0|2|0|0||E|N|N|N||N|||1745|N
118422|4067|OPTSTK|MARICO|XX||1467297000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1365|5365|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN825CE|0|2|0|0||E|N|N|N||N|||3365|N
118423|4067|OPTSTK|MARICO|XX||1467297000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN825PE|0|2|0|0||E|N|N|N||N|||2160|N
118424|4067|OPTSTK|MARICO|XX||1467297000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN835CE|0|2|0|0||E|N|N|N||N|||2840|N
118425|4067|OPTSTK|MARICO|XX||1467297000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN835PE|0|2|0|0||E|N|N|N||N|||2630|N
118426|4067|OPTSTK|MARICO|XX||1467297000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|380|4380|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN845CE|0|2|0|0||E|N|N|N||N|||2380|N
118427|4067|OPTSTK|MARICO|XX||1467297000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1160|5160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN845PE|0|2|0|0||E|N|N|N||N|||3160|N
118428|4067|OPTSTK|MARICO|XX||1467297000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN855CE|0|2|0|0||E|N|N|N||N|||1970|N
118429|4067|OPTSTK|MARICO|XX||1467297000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1745|5745|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN855PE|0|2|0|0||E|N|N|N||N|||3745|N
118430|4067|OPTSTK|MARICO|XX||1467297000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN865CE|0|2|0|0||E|N|N|N||N|||1615|N
118431|4067|OPTSTK|MARICO|XX||1467297000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2355|6415|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN865PE|0|2|0|0||E|N|N|N||N|||4385|N
118432|4067|OPTSTK|MARICO|XX||1467297000|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN875CE|0|2|0|0||E|N|N|N||N|||1310|N
118433|4067|OPTSTK|MARICO|XX||1467297000|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2885|7265|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN875PE|0|2|0|0||E|N|N|N||N|||5075|N
118434|4067|OPTSTK|MARICO|XX||1467297000|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN885CE|0|2|0|0||E|N|N|N||N|||1060|N
118435|4067|OPTSTK|MARICO|XX||1467297000|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3475|8155|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN885PE|0|2|0|0||E|N|N|N||N|||5815|N
118436|4067|OPTSTK|MARICO|XX||1467297000|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN895CE|0|2|0|0||E|N|N|N||N|||840|N
118437|4067|OPTSTK|MARICO|XX||1467297000|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4115|9065|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN895PE|0|2|0|0||E|N|N|N||N|||6590|N
118438|4067|OPTSTK|MARICO|XX||1467297000|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN905CE|0|2|0|0||E|N|N|N||N|||665|N
118439|4067|OPTSTK|MARICO|XX||1467297000|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4810|10000|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN905PE|0|2|0|0||E|N|N|N||N|||7405|N
118440|4067|OPTSTK|MARICO|XX||1467297000|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN915CE|0|2|0|0||E|N|N|N||N|||515|N
118441|4067|OPTSTK|MARICO|XX||1467297000|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5555|10955|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN915PE|0|2|0|0||E|N|N|N||N|||8255|N
118442|4067|OPTSTK|MARICO|XX||1467297000|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN925CE|0|2|0|0||E|N|N|N||N|||400|N
118443|4067|OPTSTK|MARICO|XX||1467297000|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6335|11925|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN925PE|0|2|0|0||E|N|N|N||N|||9130|N
118444|4067|OPTSTK|MARICO|XX||1467297000|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN935CE|0|2|0|0||E|N|N|N||N|||305|N
118445|4067|OPTSTK|MARICO|XX||1467297000|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7160|12900|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN935PE|0|2|0|0||E|N|N|N||N|||10030|N
118446|4067|OPTSTK|MARICO|XX||1467297000|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN945CE|0|2|0|0||E|N|N|N||N|||230|N
118447|4067|OPTSTK|MARICO|XX||1467297000|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8015|13885|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN945PE|0|2|0|0||E|N|N|N||N|||10950|N
118448|4067|OPTSTK|MARICO|XX||1467297000|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN955CE|0|2|0|0||E|N|N|N||N|||175|N
118449|4067|OPTSTK|MARICO|XX||1467297000|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8895|14875|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN955PE|0|2|0|0||E|N|N|N||N|||11885|N
118450|4067|OPTSTK|MARICO|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN990CE|0|2|0|0||E|N|N|N||N|||60|N
118451|4067|OPTSTK|MARICO|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12140|18350|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN990PE|0|2|0|0||E|N|N|N||N|||15245|N
118452|4067|OPTSTK|MARICO|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1010CE|0|2|0|0||E|N|N|N||N|||30|N
118453|4067|OPTSTK|MARICO|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14065|20345|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1010PE|0|2|0|0||E|N|N|N||N|||17205|N
118454|4067|OPTSTK|MARICO|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1030CE|0|2|0|0||E|N|N|N||N|||15|N
118455|4067|OPTSTK|MARICO|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16020|22330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1030PE|0|2|0|0||E|N|N|N||N|||19175|N
118456|4067|OPTSTK|MARICO|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1050CE|0|2|0|0||E|N|N|N||N|||10|N
118457|4067|OPTSTK|MARICO|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|17990|24320|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1050PE|0|2|0|0||E|N|N|N||N|||21155|N
118458|4067|OPTSTK|MARICO|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1070CE|0|2|0|0||E|N|N|N||N|||5|N
118459|4067|OPTSTK|MARICO|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|19960|26310|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1070PE|0|2|0|0||E|N|N|N||N|||23135|N
118460|4067|OPTSTK|MARICO|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1090CE|0|2|0|0||E|N|N|N||N|||5|N
118461|6733|OPTSTK|JINDALSTEL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1320CE|0|2|0|0||E|N|N|N||N|||135|N
118462|6733|OPTSTK|JINDALSTEL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|2900|16020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1320PE|0|2|0|0||E|N|N|N||N|||9460|N
118463|6733|OPTSTK|JINDALSTEL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1340CE|0|2|0|0||E|N|N|N||N|||95|N
118464|6733|OPTSTK|JINDALSTEL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|4520|18160|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1340PE|0|2|0|0||E|N|N|N||N|||11340|N
118465|6733|OPTSTK|JINDALSTEL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1360CE|0|2|0|0||E|N|N|N||N|||75|N
118466|6733|OPTSTK|JINDALSTEL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|6295|20255|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1360PE|0|2|0|0||E|N|N|N||N|||13275|N
118467|6733|OPTSTK|JINDALSTEL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1380CE|0|2|0|0||E|N|N|N||N|||70|N
118468|6733|OPTSTK|JINDALSTEL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|7710|21850|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1380PE|0|2|0|0||E|N|N|N||N|||14780|N
118469|6733|OPTSTK|JINDALSTEL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1400CE|0|2|0|0||E|N|N|N||N|||40|N
118470|6733|OPTSTK|JINDALSTEL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|10110|24340|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1400PE|0|2|0|0||E|N|N|N||N|||17225|N
118471|4067|OPTSTK|MARICO|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|21945|28295|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1090PE|0|2|0|0||E|N|N|N||N|||25120|N
118472|4067|OPTSTK|MARICO|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1110CE|0|2|0|0||E|N|N|N||N|||5|N
118473|6733|OPTSTK|JINDALSTEL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1420CE|0|2|0|0||E|N|N|N||N|||15|N
118474|6733|OPTSTK|JINDALSTEL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|12075|26355|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1420PE|0|2|0|0||E|N|N|N||N|||19215|N
118475|6733|OPTSTK|JINDALSTEL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
118476|6733|OPTSTK|JINDALSTEL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|13940|28240|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1440PE|0|2|0|0||E|N|N|N||N|||21090|N
118477|6733|OPTSTK|JINDALSTEL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1460CE|0|2|0|0||E|N|N|N||N|||20|N
118478|6733|OPTSTK|JINDALSTEL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|16055|30365|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1460PE|0|2|0|0||E|N|N|N||N|||23210|N
118479|6733|OPTSTK|JINDALSTEL|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
118480|6733|OPTSTK|JINDALSTEL|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|18050|32360|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1480PE|0|2|0|0||E|N|N|N||N|||25205|N
118481|6733|OPTSTK|JINDALSTEL|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
118482|6733|OPTSTK|JINDALSTEL|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|20045|34355|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1500PE|0|2|0|0||E|N|N|N||N|||27200|N
118483|6733|OPTSTK|JINDALSTEL|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
118484|6733|OPTSTK|JINDALSTEL|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|22045|36355|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1520PE|0|2|0|0||E|N|N|N||N|||29200|N
118485|6733|OPTSTK|JINDALSTEL|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
118486|4067|OPTSTK|MARICO|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|23930|30280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARICO26JUN1110PE|0|2|0|0||E|N|N|N||N|||27105|N
118487|4067|OPTSTK|MARICO|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|38440|44800|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL420CE|0|2|0|0||E|N|N|N||N|||41620|N
118488|4067|OPTSTK|MARICO|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
118489|4067|OPTSTK|MARICO|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|36460|42820|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL440CE|0|2|0|0||E|N|N|N||N|||39640|N
118490|4067|OPTSTK|MARICO|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
118491|4067|OPTSTK|MARICO|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|34485|40845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL460CE|0|2|0|0||E|N|N|N||N|||37665|N
118492|4067|OPTSTK|MARICO|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
118493|4067|OPTSTK|MARICO|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|32505|38865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL480CE|0|2|0|0||E|N|N|N||N|||35685|N
118494|4067|OPTSTK|MARICO|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
118495|4067|OPTSTK|MARICO|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|30530|36890|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL500CE|0|2|0|0||E|N|N|N||N|||33710|N
118496|6733|OPTSTK|JINDALSTEL|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|24045|38355|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1540PE|0|2|0|0||E|N|N|N||N|||31200|N
118497|6733|OPTSTK|JINDALSTEL|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
118498|4067|OPTSTK|MARICO|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
118499|4067|OPTSTK|MARICO|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|28550|34910|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL520CE|0|2|0|0||E|N|N|N||N|||31730|N
118500|6733|OPTSTK|JINDALSTEL|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|26040|40350|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1560PE|0|2|0|0||E|N|N|N||N|||33195|N
118501|6733|OPTSTK|JINDALSTEL|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
118502|4067|OPTSTK|MARICO|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
118503|4067|OPTSTK|MARICO|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|26575|32935|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL540CE|0|2|0|0||E|N|N|N||N|||29755|N
118504|4067|OPTSTK|MARICO|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
118505|4067|OPTSTK|MARICO|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|24595|30955|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL560CE|0|2|0|0||E|N|N|N||N|||27775|N
118506|4067|OPTSTK|MARICO|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
118507|4067|OPTSTK|MARICO|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|22625|28975|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL580CE|0|2|0|0||E|N|N|N||N|||25800|N
118508|4067|OPTSTK|MARICO|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
118509|4067|OPTSTK|MARICO|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|20650|27000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL600CE|0|2|0|0||E|N|N|N||N|||23825|N
118510|4067|OPTSTK|MARICO|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
118511|4067|OPTSTK|MARICO|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|19660|26010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL610CE|0|2|0|0||E|N|N|N||N|||22835|N
118512|4067|OPTSTK|MARICO|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL610PE|0|2|0|0||E|N|N|N||N|||5|N
118513|4067|OPTSTK|MARICO|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|18680|25020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL620CE|0|2|0|0||E|N|N|N||N|||21850|N
118514|1333|OPTSTK|HDFCBANK|XX||1464273000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1065|6765|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY725CE|0|0|2|0||E|N|N|N||N|||3915|N
118515|1333|OPTSTK|HDFCBANK|XX||1464273000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY725PE|0|0|2|0||E|N|N|N||N|||175|N
118516|1333|OPTSTK|HDFCBANK|XX||1464273000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|540|5820|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY735CE|0|0|2|0||E|N|N|N||N|||3180|N
118517|1333|OPTSTK|HDFCBANK|XX||1464273000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY735PE|0|0|2|0||E|N|N|N||N|||280|N
118518|6733|OPTSTK|JINDALSTEL|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|30035|44345|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1600PE|0|2|0|0||E|N|N|N||N|||37190|N
118519|6733|OPTSTK|JINDALSTEL|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
118520|6733|OPTSTK|JINDALSTEL|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|34030|48340|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1640PE|0|2|0|0||E|N|N|N||N|||41185|N
118521|6733|OPTSTK|JINDALSTEL|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
118522|1333|OPTSTK|HDFCBANK|XX||1464273000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|25|4675|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY745CE|0|0|2|0||E|N|N|N||N|||2350|N
118523|6733|OPTSTK|JINDALSTEL|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1456444800|0|0|0|0|0|38025|52335|0|0|0|1463757632|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1680PE|0|2|0|0||E|N|N|N||N|||45180|N
118524|4067|OPTSTK|MARICO|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
118525|4067|OPTSTK|MARICO|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|17695|24035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL630CE|0|2|0|0||E|N|N|N||N|||20865|N
118539|1333|OPTSTK|HDFCBANK|XX||1464273000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY745PE|0|0|2|0||E|N|N|N||N|||475|N
118540|1333|OPTSTK|HDFCBANK|XX||1464273000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY755CE|0|0|2|0||E|N|N|N||N|||1645|N
118545|1333|OPTSTK|HDFCBANK|XX||1464273000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY755PE|0|0|2|0||E|N|N|N||N|||780|N
118546|1333|OPTSTK|HDFCBANK|XX||1464273000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY765CE|0|0|2|0||E|N|N|N||N|||1095|N
118547|1333|OPTSTK|HDFCBANK|XX||1464273000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3225|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY765PE|0|0|2|0||E|N|N|N||N|||1225|N
118548|1333|OPTSTK|HDFCBANK|XX||1464273000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY775CE|0|0|2|0||E|N|N|N||N|||685|N
118549|1333|OPTSTK|HDFCBANK|XX||1464273000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3835|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY775PE|0|0|2|0||E|N|N|N||N|||1815|N
118550|1333|OPTSTK|HDFCBANK|XX||1464273000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY785CE|0|0|2|0||E|N|N|N||N|||415|N
118559|1333|OPTSTK|HDFCBANK|XX||1464273000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|125|4905|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY785PE|0|0|2|0||E|N|N|N||N|||2515|N
118560|1333|OPTSTK|HDFCBANK|XX||1464273000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY795CE|0|0|2|0||E|N|N|N||N|||250|N
118579|1333|OPTSTK|HDFCBANK|XX||1464273000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|695|6035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY795PE|0|0|2|0||E|N|N|N||N|||3365|N
118580|1333|OPTSTK|HDFCBANK|XX||1464273000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY805CE|0|0|2|0||E|N|N|N||N|||170|N
118581|4067|OPTSTK|MARICO|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL630PE|0|2|0|0||E|N|N|N||N|||10|N
118582|4067|OPTSTK|MARICO|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16715|23045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL640CE|0|2|0|0||E|N|N|N||N|||19880|N
118583|4067|OPTSTK|MARICO|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL640PE|0|2|0|0||E|N|N|N||N|||15|N
118584|4067|OPTSTK|MARICO|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|15745|22055|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL650CE|0|2|0|0||E|N|N|N||N|||18900|N
118585|1333|OPTSTK|HDFCBANK|XX||1464273000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1390|7100|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY805PE|0|0|2|0||E|N|N|N||N|||4245|N
118586|1333|OPTSTK|HDFCBANK|XX||1464273000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY815CE|0|0|2|0||E|N|N|N||N|||110|N
118587|1333|OPTSTK|HDFCBANK|XX||1464273000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1965|7885|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY815PE|0|0|2|0||E|N|N|N||N|||4925|N
118588|1333|OPTSTK|HDFCBANK|XX||1464273000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY825CE|0|0|2|0||E|N|N|N||N|||90|N
118589|1333|OPTSTK|HDFCBANK|XX||1464273000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|3160|9200|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY825PE|0|0|2|0||E|N|N|N||N|||6180|N
118590|1333|OPTSTK|HDFCBANK|XX||1464273000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY835CE|0|0|2|0||E|N|N|N||N|||70|N
118591|4067|OPTSTK|MARICO|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL650PE|0|2|0|0||E|N|N|N||N|||20|N
118592|4067|OPTSTK|MARICO|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14775|21065|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL660CE|0|2|0|0||E|N|N|N||N|||17920|N
118593|1333|OPTSTK|HDFCBANK|XX||1464273000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|4125|10215|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY835PE|0|0|2|0||E|N|N|N||N|||7170|N
118594|1333|OPTSTK|HDFCBANK|XX||1464273000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY845CE|0|0|2|0||E|N|N|N||N|||55|N
118595|1333|OPTSTK|HDFCBANK|XX||1464273000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5105|11225|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY845PE|0|0|2|0||E|N|N|N||N|||8165|N
118596|1333|OPTSTK|HDFCBANK|XX||1464273000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY855CE|0|0|2|0||E|N|N|N||N|||45|N
118597|1333|OPTSTK|HDFCBANK|XX||1464273000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6100|12220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY855PE|0|0|2|0||E|N|N|N||N|||9160|N
118598|1333|OPTSTK|HDFCBANK|XX||1464273000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY865CE|0|0|2|0||E|N|N|N||N|||45|N
118599|1333|OPTSTK|HDFCBANK|XX||1464273000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|7095|13225|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY865PE|0|0|2|0||E|N|N|N||N|||10160|N
118600|1333|OPTSTK|HDFCBANK|XX||1464273000|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY875CE|0|0|2|0||E|N|N|N||N|||35|N
118601|1333|OPTSTK|HDFCBANK|XX||1464273000|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|8095|14225|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY875PE|0|0|2|0||E|N|N|N||N|||11160|N
118602|1333|OPTSTK|HDFCBANK|XX||1464273000|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY885CE|0|0|2|0||E|N|N|N||N|||40|N
118603|1333|OPTSTK|HDFCBANK|XX||1464273000|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|9090|15220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY885PE|0|0|2|0||E|N|N|N||N|||12155|N
118604|1333|OPTSTK|HDFCBANK|XX||1464273000|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY895CE|0|0|2|0||E|N|N|N||N|||35|N
118605|4067|OPTSTK|MARICO|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL660PE|0|2|0|0||E|N|N|N||N|||35|N
118606|4067|OPTSTK|MARICO|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|13820|20080|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL670CE|0|2|0|0||E|N|N|N||N|||16950|N
118607|4067|OPTSTK|MARICO|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL670PE|0|2|0|0||E|N|N|N||N|||50|N
118608|4067|OPTSTK|MARICO|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12865|19095|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL680CE|0|2|0|0||E|N|N|N||N|||15980|N
118609|4067|OPTSTK|MARICO|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL680PE|0|2|0|0||E|N|N|N||N|||70|N
118610|4067|OPTSTK|MARICO|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11935|18115|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL690CE|0|2|0|0||E|N|N|N||N|||15025|N
118613|4067|OPTSTK|MARICO|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL690PE|0|2|0|0||E|N|N|N||N|||100|N
118614|4067|OPTSTK|MARICO|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11015|17135|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL700CE|0|2|0|0||E|N|N|N||N|||14075|N
118617|4067|OPTSTK|MARICO|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL700PE|0|2|0|0||E|N|N|N||N|||145|N
118618|4067|OPTSTK|MARICO|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|10120|16160|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL710CE|0|2|0|0||E|N|N|N||N|||13140|N
118619|4067|OPTSTK|MARICO|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL710PE|0|2|0|0||E|N|N|N||N|||195|N
118620|4067|OPTSTK|MARICO|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|9255|15195|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL720CE|0|2|0|0||E|N|N|N||N|||12225|N
118621|4067|OPTSTK|MARICO|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL720PE|0|2|0|0||E|N|N|N||N|||270|N
118622|4067|OPTSTK|MARICO|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8415|14235|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL730CE|0|2|0|0||E|N|N|N||N|||11325|N
118623|4067|OPTSTK|MARICO|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL730PE|0|2|0|0||E|N|N|N||N|||355|N
118624|4067|OPTSTK|MARICO|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7600|13290|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL740CE|0|2|0|0||E|N|N|N||N|||10445|N
118625|4067|OPTSTK|MARICO|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL740PE|0|2|0|0||E|N|N|N||N|||470|N
118626|4067|OPTSTK|MARICO|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6830|12360|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL750CE|0|2|0|0||E|N|N|N||N|||9595|N
118627|4067|OPTSTK|MARICO|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL750PE|0|2|0|0||E|N|N|N||N|||610|N
118628|4067|OPTSTK|MARICO|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6100|11450|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL760CE|0|2|0|0||E|N|N|N||N|||8775|N
118629|4067|OPTSTK|MARICO|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL760PE|0|2|0|0||E|N|N|N||N|||775|N
118648|1333|OPTSTK|HDFCBANK|XX||1464273000|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|10090|16220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY895PE|0|0|2|0||E|N|N|N||N|||13155|N
118649|1333|OPTSTK|HDFCBANK|XX||1464273000|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY905CE|0|0|2|0||E|N|N|N||N|||30|N
118657|4067|OPTSTK|MARICO|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5410|10560|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL770CE|0|2|0|0||E|N|N|N||N|||7985|N
118658|4067|OPTSTK|MARICO|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL770PE|0|2|0|0||E|N|N|N||N|||975|N
118659|4067|OPTSTK|MARICO|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4770|9700|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL780CE|0|2|0|0||E|N|N|N||N|||7235|N
118660|4067|OPTSTK|MARICO|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL780PE|0|2|0|0||E|N|N|N||N|||1215|N
118663|1333|OPTSTK|HDFCBANK|XX||1464273000|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|11090|17220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCBANK26MAY905PE|0|0|2|0||E|N|N|N||N|||14155|N
118668|1333|OPTSTK|HDFCBANK|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|31465|37595|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN420CE|0|0|2|0||E|N|N|N||N|||34530|N
118669|1333|OPTSTK|HDFCBANK|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN420PE|0|0|2|0||E|N|N|N||N|||5|N
118670|1333|OPTSTK|HDFCBANK|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|29480|35610|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN440CE|0|0|2|0||E|N|N|N||N|||32545|N
118671|1333|OPTSTK|HDFCBANK|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN440PE|0|0|2|0||E|N|N|N||N|||5|N
118672|1333|OPTSTK|HDFCBANK|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|27495|33625|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN460CE|0|0|2|0||E|N|N|N||N|||30560|N
118673|1333|OPTSTK|HDFCBANK|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN460PE|0|0|2|0||E|N|N|N||N|||5|N
118674|1333|OPTSTK|HDFCBANK|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|25505|31635|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN480CE|0|0|2|0||E|N|N|N||N|||28570|N
118675|1333|OPTSTK|HDFCBANK|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN480PE|0|0|2|0||E|N|N|N||N|||5|N
118676|1333|OPTSTK|HDFCBANK|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|23520|29650|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN500CE|0|0|2|0||E|N|N|N||N|||26585|N
118677|1333|OPTSTK|HDFCBANK|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN500PE|0|0|2|0||E|N|N|N||N|||5|N
118678|1333|OPTSTK|HDFCBANK|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|21535|27665|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN520CE|0|0|2|0||E|N|N|N||N|||24600|N
118679|1333|OPTSTK|HDFCBANK|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN520PE|0|0|2|0||E|N|N|N||N|||5|N
118680|1333|OPTSTK|HDFCBANK|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|19545|25675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN540CE|0|0|2|0||E|N|N|N||N|||22610|N
118681|1333|OPTSTK|HDFCBANK|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN540PE|0|0|2|0||E|N|N|N||N|||5|N
118682|4067|OPTSTK|MARICO|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4165|8865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL790CE|0|2|0|0||E|N|N|N||N|||6515|N
118683|4067|OPTSTK|MARICO|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL790PE|0|2|0|0||E|N|N|N||N|||1480|N
118684|1333|OPTSTK|HDFCBANK|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|17560|23690|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN560CE|0|0|2|0||E|N|N|N||N|||20625|N
118685|1333|OPTSTK|HDFCBANK|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN560PE|0|0|2|0||E|N|N|N||N|||5|N
118686|1333|OPTSTK|HDFCBANK|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|16570|22700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN570CE|0|0|2|0||E|N|N|N||N|||19635|N
118687|1333|OPTSTK|HDFCBANK|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN570PE|0|0|2|0||E|N|N|N||N|||5|N
118688|1333|OPTSTK|HDFCBANK|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|15580|21700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN580CE|0|0|2|0||E|N|N|N||N|||18640|N
118689|1333|OPTSTK|HDFCBANK|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN580PE|0|0|2|0||E|N|N|N||N|||5|N
118690|1333|OPTSTK|HDFCBANK|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|14590|20710|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN590CE|0|0|2|0||E|N|N|N||N|||17650|N
118691|1333|OPTSTK|HDFCBANK|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN590PE|0|0|2|0||E|N|N|N||N|||5|N
118692|1333|OPTSTK|HDFCBANK|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|13595|19715|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN600CE|0|0|2|0||E|N|N|N||N|||16655|N
118693|1333|OPTSTK|HDFCBANK|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN600PE|0|0|2|0||E|N|N|N||N|||5|N
118694|1333|OPTSTK|HDFCBANK|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|12610|18720|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN610CE|0|0|2|0||E|N|N|N||N|||15665|N
118695|1333|OPTSTK|HDFCBANK|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN610PE|0|0|2|0||E|N|N|N||N|||10|N
118696|1333|OPTSTK|HDFCBANK|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|11635|17725|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN620CE|0|0|2|0||E|N|N|N||N|||14680|N
118697|1333|OPTSTK|HDFCBANK|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN620PE|0|0|2|0||E|N|N|N||N|||105|N
118698|1333|OPTSTK|HDFCBANK|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|10660|16730|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN630CE|0|0|2|0||E|N|N|N||N|||13695|N
118699|1333|OPTSTK|HDFCBANK|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN630PE|0|0|2|0||E|N|N|N||N|||25|N
118700|1333|OPTSTK|HDFCBANK|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|9705|15735|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN640CE|0|0|2|0||E|N|N|N||N|||12720|N
118701|1333|OPTSTK|HDFCBANK|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN640PE|0|0|2|0||E|N|N|N||N|||110|N
118702|1333|OPTSTK|HDFCBANK|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|8760|14740|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN650CE|0|0|2|0||E|N|N|N||N|||11750|N
118703|1333|OPTSTK|HDFCBANK|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN650PE|0|0|2|0||E|N|N|N||N|||195|N
118704|1333|OPTSTK|HDFCBANK|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|7845|13745|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN660CE|0|0|2|0||E|N|N|N||N|||10795|N
118705|1333|OPTSTK|HDFCBANK|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN660PE|0|0|2|0||E|N|N|N||N|||245|N
118706|1333|OPTSTK|HDFCBANK|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6955|12755|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN670CE|0|0|2|0||E|N|N|N||N|||9855|N
118707|1333|OPTSTK|HDFCBANK|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN670PE|0|0|2|0||E|N|N|N||N|||325|N
118708|1333|OPTSTK|HDFCBANK|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6105|11775|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN680CE|0|0|2|0||E|N|N|N||N|||8940|N
118710|1333|OPTSTK|HDFCBANK|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN680PE|0|0|2|0||E|N|N|N||N|||440|N
118714|1333|OPTSTK|HDFCBANK|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5290|10800|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN690CE|0|0|2|0||E|N|N|N||N|||8045|N
118730|1333|OPTSTK|HDFCBANK|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN690PE|0|0|2|0||E|N|N|N||N|||565|N
118732|1333|OPTSTK|HDFCBANK|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|3665|8975|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN700CE|0|0|2|0||E|N|N|N||N|||6320|N
118733|1333|OPTSTK|HDFCBANK|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN700PE|0|0|2|0||E|N|N|N||N|||740|N
118737|1333|OPTSTK|HDFCBANK|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|3835|8905|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN710CE|0|0|2|0||E|N|N|N||N|||6370|N
118738|1333|OPTSTK|HDFCBANK|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN710PE|0|0|2|0||E|N|N|N||N|||960|N
118739|1333|OPTSTK|HDFCBANK|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|2450|7250|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN720CE|0|0|2|0||E|N|N|N||N|||4850|N
118740|1333|OPTSTK|HDFCBANK|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN720PE|0|0|2|0||E|N|N|N||N|||1200|N
118741|1333|OPTSTK|HDFCBANK|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1890|6380|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN730CE|0|0|2|0||E|N|N|N||N|||4135|N
118742|1333|OPTSTK|HDFCBANK|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN730PE|0|0|2|0||E|N|N|N||N|||1510|N
118743|1333|OPTSTK|HDFCBANK|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1440|5600|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN740CE|0|0|2|0||E|N|N|N||N|||3520|N
118744|1333|OPTSTK|HDFCBANK|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN740PE|0|0|2|0||E|N|N|N||N|||1900|N
118745|1333|OPTSTK|HDFCBANK|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|985|4985|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN750CE|0|0|2|0||E|N|N|N||N|||2985|N
118746|1333|OPTSTK|HDFCBANK|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|335|4335|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN750PE|0|0|2|0||E|N|N|N||N|||2335|N
118747|1333|OPTSTK|HDFCBANK|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|495|4495|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN760CE|0|0|2|0||E|N|N|N||N|||2495|N
118748|1333|OPTSTK|HDFCBANK|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|850|4850|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN760PE|0|0|2|0||E|N|N|N||N|||2850|N
118749|1333|OPTSTK|HDFCBANK|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|75|4075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN770CE|0|0|2|0||E|N|N|N||N|||2075|N
118750|1333|OPTSTK|HDFCBANK|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|1415|5415|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN770PE|0|0|2|0||E|N|N|N||N|||3415|N
118751|1333|OPTSTK|HDFCBANK|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN780CE|0|0|2|0||E|N|N|N||N|||1700|N
118752|1333|OPTSTK|HDFCBANK|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|2010|6010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN780PE|0|0|2|0||E|N|N|N||N|||4010|N
118753|1333|OPTSTK|HDFCBANK|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN790CE|0|0|2|0||E|N|N|N||N|||1400|N
118754|1333|OPTSTK|HDFCBANK|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|2695|6695|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN790PE|0|0|2|0||E|N|N|N||N|||4695|N
118755|1333|OPTSTK|HDFCBANK|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN800CE|0|0|2|0||E|N|N|N||N|||1150|N
118756|1333|OPTSTK|HDFCBANK|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|3420|7510|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN800PE|0|0|2|0||E|N|N|N||N|||5465|N
118757|1333|OPTSTK|HDFCBANK|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2930|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN810CE|0|0|2|0||E|N|N|N||N|||930|N
118758|1333|OPTSTK|HDFCBANK|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|4085|8485|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN810PE|0|0|2|0||E|N|N|N||N|||6285|N
118759|1333|OPTSTK|HDFCBANK|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN820CE|0|0|2|0||E|N|N|N||N|||750|N
118760|1333|OPTSTK|HDFCBANK|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|4660|9340|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN820PE|0|0|2|0||E|N|N|N||N|||7000|N
118761|1333|OPTSTK|HDFCBANK|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN830CE|0|0|2|0||E|N|N|N||N|||605|N
118762|1333|OPTSTK|HDFCBANK|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5015|9945|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN830PE|0|0|2|0||E|N|N|N||N|||7480|N
118763|1333|OPTSTK|HDFCBANK|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN840CE|0|0|2|0||E|N|N|N||N|||500|N
118764|1333|OPTSTK|HDFCBANK|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6080|11230|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN840PE|0|0|2|0||E|N|N|N||N|||8655|N
118765|1333|OPTSTK|HDFCBANK|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN850CE|0|0|2|0||E|N|N|N||N|||400|N
118766|1333|OPTSTK|HDFCBANK|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|6885|12225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN850PE|0|0|2|0||E|N|N|N||N|||9555|N
118767|1333|OPTSTK|HDFCBANK|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN860CE|0|0|2|0||E|N|N|N||N|||330|N
118768|1333|OPTSTK|HDFCBANK|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|7500|13000|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN860PE|0|0|2|0||E|N|N|N||N|||10250|N
118769|1333|OPTSTK|HDFCBANK|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN870CE|0|0|2|0||E|N|N|N||N|||260|N
118770|1333|OPTSTK|HDFCBANK|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|8385|14015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN870PE|0|0|2|0||E|N|N|N||N|||11200|N
118771|1333|OPTSTK|HDFCBANK|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN880CE|0|0|2|0||E|N|N|N||N|||220|N
118772|1333|OPTSTK|HDFCBANK|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|8930|14670|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN880PE|0|0|2|0||E|N|N|N||N|||11800|N
118773|1333|OPTSTK|HDFCBANK|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN890CE|0|0|2|0||E|N|N|N||N|||200|N
118774|4067|OPTSTK|MARICO|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3620|8060|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL800CE|0|2|0|0||E|N|N|N||N|||5840|N
118775|4067|OPTSTK|MARICO|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL800PE|0|2|0|0||E|N|N|N||N|||1795|N
118776|4067|OPTSTK|MARICO|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3120|7300|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL810CE|0|2|0|0||E|N|N|N||N|||5210|N
118777|1333|OPTSTK|HDFCBANK|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|9370|15200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN890PE|0|0|2|0||E|N|N|N||N|||12285|N
118778|1333|OPTSTK|HDFCBANK|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN900CE|0|0|2|0||E|N|N|N||N|||170|N
118779|4067|OPTSTK|MARICO|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL810PE|0|2|0|0||E|N|N|N||N|||2155|N
118780|4067|OPTSTK|MARICO|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2620|6620|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL820CE|0|2|0|0||E|N|N|N||N|||4620|N
118781|4067|OPTSTK|MARICO|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|555|4555|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL820PE|0|2|0|0||E|N|N|N||N|||2555|N
118782|4067|OPTSTK|MARICO|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2075|6075|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL830CE|0|2|0|0||E|N|N|N||N|||4075|N
118783|4067|OPTSTK|MARICO|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL830PE|0|2|0|0||E|N|N|N||N|||3000|N
118784|4067|OPTSTK|MARICO|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1580|5580|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL840CE|0|2|0|0||E|N|N|N||N|||3580|N
118785|4067|OPTSTK|MARICO|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1485|5485|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL840PE|0|2|0|0||E|N|N|N||N|||3485|N
118786|4067|OPTSTK|MARICO|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1120|5120|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL850CE|0|2|0|0||E|N|N|N||N|||3120|N
118787|4067|OPTSTK|MARICO|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2020|6020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL850PE|0|2|0|0||E|N|N|N||N|||4020|N
118788|4067|OPTSTK|MARICO|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL860CE|0|2|0|0||E|N|N|N||N|||2710|N
118789|4067|OPTSTK|MARICO|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2595|6595|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL860PE|0|2|0|0||E|N|N|N||N|||4595|N
118790|4067|OPTSTK|MARICO|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL870CE|0|2|0|0||E|N|N|N||N|||2340|N
118791|4067|OPTSTK|MARICO|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3215|7215|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL870PE|0|2|0|0||E|N|N|N||N|||5215|N
118792|4067|OPTSTK|MARICO|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|4005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL880CE|0|2|0|0||E|N|N|N||N|||2005|N
118793|4067|OPTSTK|MARICO|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3820|7920|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL880PE|0|2|0|0||E|N|N|N||N|||5870|N
118794|4067|OPTSTK|MARICO|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL890CE|0|2|0|0||E|N|N|N||N|||1715|N
118795|1333|OPTSTK|HDFCBANK|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|11345|17245|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN900PE|0|0|2|0||E|N|N|N||N|||14295|N
118796|1333|OPTSTK|HDFCBANK|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN910CE|0|0|2|0||E|N|N|N||N|||160|N
118797|1333|OPTSTK|HDFCBANK|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|11230|17190|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN910PE|0|0|2|0||E|N|N|N||N|||14210|N
118798|1333|OPTSTK|HDFCBANK|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN920CE|0|0|2|0||E|N|N|N||N|||120|N
118799|1333|OPTSTK|HDFCBANK|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|13290|19290|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN920PE|0|0|2|0||E|N|N|N||N|||16290|N
118800|1333|OPTSTK|HDFCBANK|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN940CE|0|0|2|0||E|N|N|N||N|||25|N
118801|1333|OPTSTK|HDFCBANK|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|14115|20175|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN940PE|0|0|2|0||E|N|N|N||N|||17145|N
118802|1333|OPTSTK|HDFCBANK|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN960CE|0|0|2|0||E|N|N|N||N|||15|N
118803|1333|OPTSTK|HDFCBANK|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|16075|22165|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN960PE|0|0|2|0||E|N|N|N||N|||19120|N
118804|1333|OPTSTK|HDFCBANK|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN980CE|0|0|2|0||E|N|N|N||N|||5|N
118805|1333|OPTSTK|HDFCBANK|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|18045|24155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN980PE|0|0|2|0||E|N|N|N||N|||21100|N
118806|1333|OPTSTK|HDFCBANK|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1000CE|0|0|2|0||E|N|N|N||N|||5|N
118807|1333|OPTSTK|HDFCBANK|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|20025|26145|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1000PE|0|0|2|0||E|N|N|N||N|||23085|N
118808|1333|OPTSTK|HDFCBANK|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1020CE|0|0|2|0||E|N|N|N||N|||5|N
118809|1333|OPTSTK|HDFCBANK|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|22010|28130|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1020PE|0|0|2|0||E|N|N|N||N|||25070|N
118810|1333|OPTSTK|HDFCBANK|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1040CE|0|0|2|0||E|N|N|N||N|||5|N
118811|1333|OPTSTK|HDFCBANK|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|23990|30120|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1040PE|0|0|2|0||E|N|N|N||N|||27055|N
118812|4067|OPTSTK|MARICO|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4390|8740|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL890PE|0|2|0|0||E|N|N|N||N|||6565|N
118813|4067|OPTSTK|MARICO|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL900CE|0|2|0|0||E|N|N|N||N|||1460|N
118814|4067|OPTSTK|MARICO|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5010|9590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL900PE|0|2|0|0||E|N|N|N||N|||7300|N
118815|4067|OPTSTK|MARICO|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL910CE|0|2|0|0||E|N|N|N||N|||1230|N
118816|4067|OPTSTK|MARICO|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5660|10460|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL910PE|0|2|0|0||E|N|N|N||N|||8060|N
118817|4067|OPTSTK|MARICO|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL920CE|0|2|0|0||E|N|N|N||N|||1035|N
118818|4067|OPTSTK|MARICO|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6360|11350|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL920PE|0|2|0|0||E|N|N|N||N|||8855|N
118819|4067|OPTSTK|MARICO|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL930CE|0|2|0|0||E|N|N|N||N|||865|N
118820|4067|OPTSTK|MARICO|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7085|12255|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL930PE|0|2|0|0||E|N|N|N||N|||9670|N
118821|4067|OPTSTK|MARICO|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL940CE|0|2|0|0||E|N|N|N||N|||720|N
118832|4067|OPTSTK|MARICO|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7845|13185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL940PE|0|2|0|0||E|N|N|N||N|||10515|N
118833|4067|OPTSTK|MARICO|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL950CE|0|2|0|0||E|N|N|N||N|||595|N
118834|4067|OPTSTK|MARICO|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8640|14120|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL950PE|0|2|0|0||E|N|N|N||N|||11380|N
118835|4067|OPTSTK|MARICO|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL960CE|0|2|0|0||E|N|N|N||N|||490|N
118836|4067|OPTSTK|MARICO|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|9460|15070|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL960PE|0|2|0|0||E|N|N|N||N|||12265|N
118837|4067|OPTSTK|MARICO|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL980CE|0|2|0|0||E|N|N|N||N|||325|N
118838|4067|OPTSTK|MARICO|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11165|16995|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL980PE|0|2|0|0||E|N|N|N||N|||14080|N
118841|4067|OPTSTK|MARICO|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1000CE|0|2|0|0||E|N|N|N||N|||215|N
118842|4067|OPTSTK|MARICO|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12950|18940|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1000PE|0|2|0|0||E|N|N|N||N|||15945|N
118843|4067|OPTSTK|MARICO|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1020CE|0|2|0|0||E|N|N|N||N|||140|N
118844|4067|OPTSTK|MARICO|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14790|20900|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1020PE|0|2|0|0||E|N|N|N||N|||17845|N
118846|4067|OPTSTK|MARICO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1040CE|0|2|0|0||E|N|N|N||N|||85|N
118850|18143|OPTSTK|JIOFIN|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|6345|10345|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY150CE|0|2|0|0||E|N|N|N||N|||8345|N
118851|18143|OPTSTK|JIOFIN|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY150PE|0|2|0|0||E|N|N|N||N|||1|N
118852|18143|OPTSTK|JIOFIN|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|5346|9346|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY160CE|0|2|0|0||E|N|N|N||N|||7346|N
118853|18143|OPTSTK|JIOFIN|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY160PE|0|2|0|0||E|N|N|N||N|||1|N
118854|18143|OPTSTK|JIOFIN|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|4847|8847|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY165CE|0|2|0|0||E|N|N|N||N|||6847|N
118855|4067|OPTSTK|MARICO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16675|22865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1040PE|0|2|0|0||E|N|N|N||N|||19770|N
118856|4067|OPTSTK|MARICO|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1060CE|0|2|0|0||E|N|N|N||N|||55|N
118857|4067|OPTSTK|MARICO|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|18590|24840|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1060PE|0|2|0|0||E|N|N|N||N|||21715|N
118858|4067|OPTSTK|MARICO|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1080CE|0|2|0|0||E|N|N|N||N|||35|N
118859|4067|OPTSTK|MARICO|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|20530|26820|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1080PE|0|2|0|0||E|N|N|N||N|||23675|N
118860|4067|OPTSTK|MARICO|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1100CE|0|2|0|0||E|N|N|N||N|||20|N
118861|4067|OPTSTK|MARICO|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|22485|28795|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1100PE|0|2|0|0||E|N|N|N||N|||25640|N
118862|4067|OPTSTK|MARICO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1120CE|0|2|0|0||E|N|N|N||N|||15|N
118863|4067|OPTSTK|MARICO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|24445|30775|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1120PE|0|2|0|0||E|N|N|N||N|||27610|N
118864|4067|OPTSTK|MARICO|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1140CE|0|2|0|0||E|N|N|N||N|||10|N
118865|18143|OPTSTK|JIOFIN|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY165PE|0|2|0|0||E|N|N|N||N|||1|N
118866|18143|OPTSTK|JIOFIN|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|4347|8347|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY170CE|0|2|0|0||E|N|N|N||N|||6347|N
118867|18143|OPTSTK|JIOFIN|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY170PE|0|2|0|0||E|N|N|N||N|||1|N
118868|18143|OPTSTK|JIOFIN|XX||1464273000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|3848|7848|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY175CE|0|2|0|0||E|N|N|N||N|||5848|N
118869|18143|OPTSTK|JIOFIN|XX||1464273000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY175PE|0|2|0|0||E|N|N|N||N|||1|N
118870|18143|OPTSTK|JIOFIN|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|3348|7348|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY180CE|0|2|0|0||E|N|N|N||N|||5348|N
118871|18143|OPTSTK|JIOFIN|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY180PE|0|2|0|0||E|N|N|N||N|||1|N
118872|18143|OPTSTK|JIOFIN|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|2849|6849|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY185CE|0|2|0|0||E|N|N|N||N|||4849|N
118873|18143|OPTSTK|JIOFIN|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY185PE|0|2|0|0||E|N|N|N||N|||1|N
118874|18143|OPTSTK|JIOFIN|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|2349|6349|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY190CE|0|2|0|0||E|N|N|N||N|||4349|N
118875|18143|OPTSTK|JIOFIN|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY190PE|0|2|0|0||E|N|N|N||N|||1|N
118876|18143|OPTSTK|JIOFIN|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1850|5850|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY195CE|0|2|0|0||E|N|N|N||N|||3850|N
118877|18143|OPTSTK|JIOFIN|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY195PE|0|2|0|0||E|N|N|N||N|||9|N
118878|18143|OPTSTK|JIOFIN|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1599|5599|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY200CE|0|2|0|0||E|N|N|N||N|||3599|N
118879|18143|OPTSTK|JIOFIN|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY200PE|0|2|0|0||E|N|N|N||N|||15|N
118880|18143|OPTSTK|JIOFIN|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|853|4853|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY205CE|0|2|0|0||E|N|N|N||N|||2853|N
118881|18143|OPTSTK|JIOFIN|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2016|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY205PE|0|2|0|0||E|N|N|N||N|||16|N
118882|18143|OPTSTK|JIOFIN|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|412|4412|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY210CE|0|2|0|0||E|N|N|N||N|||2412|N
118883|18143|OPTSTK|JIOFIN|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY210PE|0|2|0|0||E|N|N|N||N|||25|N
118884|18143|OPTSTK|JIOFIN|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|22|4022|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY215CE|0|2|0|0||E|N|N|N||N|||2022|N
118885|18143|OPTSTK|JIOFIN|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2037|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY215PE|0|2|0|0||E|N|N|N||N|||37|N
118886|18143|OPTSTK|JIOFIN|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|3434|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY220CE|0|2|0|0||E|N|N|N||N|||1434|N
118887|4067|OPTSTK|MARICO|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|26410|32750|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARICO26JUL1140PE|0|2|0|0||E|N|N|N||N|||29580|N
118890|10999|OPTSTK|MARUTI|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|462170|579590|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN7800CE|0|2|0|0||E|N|N|N||N|||520880|N
118891|10999|OPTSTK|MARUTI|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN7800PE|0|2|0|0||E|N|N|N||N|||5|N
118892|10999|OPTSTK|MARUTI|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|422440|539860|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN8200CE|0|2|0|0||E|N|N|N||N|||481150|N
118893|10999|OPTSTK|MARUTI|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN8200PE|0|2|0|0||E|N|N|N||N|||5|N
118894|10999|OPTSTK|MARUTI|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|382710|500130|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN8600CE|0|2|0|0||E|N|N|N||N|||441420|N
118895|10999|OPTSTK|MARUTI|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN8600PE|0|2|0|0||E|N|N|N||N|||5|N
118900|10999|OPTSTK|MARUTI|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|273555|390855|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN9700CE|0|2|0|0||E|N|N|N||N|||332205|N
118901|10999|OPTSTK|MARUTI|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN9700PE|0|2|0|0||E|N|N|N||N|||40|N
118902|18143|OPTSTK|JIOFIN|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2062|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY220PE|0|2|0|0||E|N|N|N||N|||62|N
118903|1333|OPTSTK|HDFCBANK|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1060CE|0|0|2|0||E|N|N|N||N|||5|N
118904|1333|OPTSTK|HDFCBANK|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|25975|32105|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1060PE|0|0|2|0||E|N|N|N||N|||29040|N
118905|1333|OPTSTK|HDFCBANK|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1080CE|0|0|2|0||E|N|N|N||N|||5|N
118906|1333|OPTSTK|HDFCBANK|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|27960|34090|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1080PE|0|0|2|0||E|N|N|N||N|||31025|N
118907|1333|OPTSTK|HDFCBANK|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1100CE|0|0|2|0||E|N|N|N||N|||5|N
118908|1333|OPTSTK|HDFCBANK|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|1.539198E+10|2.600100E+04|0|1459468800|0|0|0|0|0|29950|36080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCBANK26JUN1100PE|0|0|2|0||E|N|N|N||N|||33015|N
118914|10999|OPTSTK|MARUTI|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|253790|370970|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN9900CE|0|2|0|0||E|N|N|N||N|||312380|N
118915|10999|OPTSTK|MARUTI|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN9900PE|0|2|0|0||E|N|N|N||N|||80|N
118916|10999|OPTSTK|MARUTI|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|234110|351080|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10100CE|0|2|0|0||E|N|N|N||N|||292595|N
118917|10999|OPTSTK|MARUTI|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10100PE|0|2|0|0||E|N|N|N||N|||160|N
118918|10999|OPTSTK|MARUTI|XX||1467297000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|214555|331175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10300CE|0|2|0|0||E|N|N|N||N|||272865|N
118919|10999|OPTSTK|MARUTI|XX||1467297000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10300PE|0|2|0|0||E|N|N|N||N|||300|N
118920|10999|OPTSTK|MARUTI|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|195215|311265|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10500CE|0|2|0|0||E|N|N|N||N|||253240|N
118921|10999|OPTSTK|MARUTI|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10500PE|0|2|0|0||E|N|N|N||N|||535|N
118922|10999|OPTSTK|MARUTI|XX||1467297000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|176165|291355|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10700CE|0|2|0|0||E|N|N|N||N|||233760|N
118923|10999|OPTSTK|MARUTI|XX||1467297000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10700PE|0|2|0|0||E|N|N|N||N|||920|N
118924|10999|OPTSTK|MARUTI|XX||1467297000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|157535|271465|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10900CE|0|2|0|0||E|N|N|N||N|||214500|N
118925|10999|OPTSTK|MARUTI|XX||1467297000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN10900PE|0|2|0|0||E|N|N|N||N|||1525|N
118926|10999|OPTSTK|MARUTI|XX||1467297000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|139455|251635|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11100CE|0|2|0|0||E|N|N|N||N|||195545|N
118927|10999|OPTSTK|MARUTI|XX||1467297000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|5060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11100PE|0|2|0|0||E|N|N|N||N|||2435|N
118928|10999|OPTSTK|MARUTI|XX||1467297000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|122085|231905|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11300CE|0|2|0|0||E|N|N|N||N|||176995|N
118929|10999|OPTSTK|MARUTI|XX||1467297000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|7555|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11300PE|0|2|0|0||E|N|N|N||N|||3750|N
118930|10999|OPTSTK|MARUTI|XX||1467297000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|105580|212360|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11500CE|0|2|0|0||E|N|N|N||N|||158970|N
118931|10999|OPTSTK|MARUTI|XX||1467297000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|265|10915|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11500PE|0|2|0|0||E|N|N|N||N|||5590|N
118932|10999|OPTSTK|MARUTI|XX||1467297000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|90110|193100|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11700CE|0|2|0|0||E|N|N|N||N|||141605|N
118933|10999|OPTSTK|MARUTI|XX||1467297000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|860|15310|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11700PE|0|2|0|0||E|N|N|N||N|||8085|N
118934|10999|OPTSTK|MARUTI|XX||1467297000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|75810|174230|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11900CE|0|2|0|0||E|N|N|N||N|||125020|N
118935|10999|OPTSTK|MARUTI|XX||1467297000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1860|20870|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN11900PE|0|2|0|0||E|N|N|N||N|||11365|N
118936|10999|OPTSTK|MARUTI|XX||1467297000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|62790|155900|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12100CE|0|2|0|0||E|N|N|N||N|||109345|N
118937|10999|OPTSTK|MARUTI|XX||1467297000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3400|27720|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12100PE|0|2|0|0||E|N|N|N||N|||15560|N
118938|10999|OPTSTK|MARUTI|XX||1467297000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|51130|138240|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12300CE|0|2|0|0||E|N|N|N||N|||94685|N
118939|10999|OPTSTK|MARUTI|XX||1467297000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5600|35920|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12300PE|0|2|0|0||E|N|N|N||N|||20760|N
118940|10999|OPTSTK|MARUTI|XX||1467297000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|37230|117770|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12500CE|0|2|0|0||E|N|N|N||N|||77500|N
118941|10999|OPTSTK|MARUTI|XX||1467297000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4985|41885|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12500PE|0|2|0|0||E|N|N|N||N|||23435|N
118942|10999|OPTSTK|MARUTI|XX||1467297000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|32085|105635|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12700CE|0|2|0|0||E|N|N|N||N|||68860|N
118943|10999|OPTSTK|MARUTI|XX||1467297000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4930|48820|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12700PE|0|2|0|0||E|N|N|N||N|||26875|N
118956|18143|OPTSTK|JIOFIN|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2974|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY225CE|0|2|0|0||E|N|N|N||N|||974|N
118957|18143|OPTSTK|JIOFIN|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2124|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY225PE|0|2|0|0||E|N|N|N||N|||124|N
118958|18143|OPTSTK|JIOFIN|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2626|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY230CE|0|2|0|0||E|N|N|N||N|||626|N
118959|18143|OPTSTK|JIOFIN|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2249|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY230PE|0|2|0|0||E|N|N|N||N|||249|N
118960|18143|OPTSTK|JIOFIN|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2363|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY235CE|0|2|0|0||E|N|N|N||N|||363|N
118962|18143|OPTSTK|JIOFIN|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2478|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY235PE|0|2|0|0||E|N|N|N||N|||478|N
118963|18143|OPTSTK|JIOFIN|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2196|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY240CE|0|2|0|0||E|N|N|N||N|||196|N
118966|18143|OPTSTK|JIOFIN|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2835|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY240PE|0|2|0|0||E|N|N|N||N|||835|N
118992|18143|OPTSTK|JIOFIN|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2110|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY245CE|0|2|0|0||E|N|N|N||N|||110|N
118993|18143|OPTSTK|JIOFIN|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|3202|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY245PE|0|2|0|0||E|N|N|N||N|||1202|N
118996|18143|OPTSTK|JIOFIN|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2069|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY250CE|0|2|0|0||E|N|N|N||N|||69|N
118997|18143|OPTSTK|JIOFIN|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|3705|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY250PE|0|2|0|0||E|N|N|N||N|||1705|N
118998|18143|OPTSTK|JIOFIN|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY255CE|0|2|0|0||E|N|N|N||N|||50|N
118999|18143|OPTSTK|JIOFIN|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|139|4139|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY255PE|0|2|0|0||E|N|N|N||N|||2139|N
119000|18143|OPTSTK|JIOFIN|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY260CE|0|2|0|0||E|N|N|N||N|||40|N
119001|18143|OPTSTK|JIOFIN|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|648|4648|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY260PE|0|2|0|0||E|N|N|N||N|||2648|N
119007|18143|OPTSTK|JIOFIN|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY265CE|0|2|0|0||E|N|N|N||N|||31|N
119008|18143|OPTSTK|JIOFIN|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1133|5133|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY265PE|0|2|0|0||E|N|N|N||N|||3133|N
119009|18143|OPTSTK|JIOFIN|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY270CE|0|2|0|0||E|N|N|N||N|||26|N
119010|18143|OPTSTK|JIOFIN|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1614|5614|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY270PE|0|2|0|0||E|N|N|N||N|||3614|N
119011|18143|OPTSTK|JIOFIN|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY275CE|0|2|0|0||E|N|N|N||N|||25|N
119012|18143|OPTSTK|JIOFIN|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|2141|6141|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY275PE|0|2|0|0||E|N|N|N||N|||4141|N
119013|18143|OPTSTK|JIOFIN|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY280CE|0|2|0|0||E|N|N|N||N|||20|N
119014|18143|OPTSTK|JIOFIN|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|2500|6500|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY280PE|0|2|0|0||E|N|N|N||N|||4500|N
119015|18143|OPTSTK|JIOFIN|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY285CE|0|2|0|0||E|N|N|N||N|||18|N
119016|18143|OPTSTK|JIOFIN|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|3140|7140|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY285PE|0|2|0|0||E|N|N|N||N|||5140|N
119017|18143|OPTSTK|JIOFIN|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY290CE|0|2|0|0||E|N|N|N||N|||12|N
119018|18143|OPTSTK|JIOFIN|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|3500|7500|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY290PE|0|2|0|0||E|N|N|N||N|||5500|N
119019|18143|OPTSTK|JIOFIN|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY295CE|0|2|0|0||E|N|N|N||N|||1|N
119020|18143|OPTSTK|JIOFIN|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|4139|8139|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY295PE|0|2|0|0||E|N|N|N||N|||6139|N
119021|18143|OPTSTK|JIOFIN|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY300CE|0|2|0|0||E|N|N|N||N|||10|N
119022|18143|OPTSTK|JIOFIN|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|4590|8590|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY300PE|0|2|0|0||E|N|N|N||N|||6590|N
119023|18143|OPTSTK|JIOFIN|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY305CE|0|2|0|0||E|N|N|N||N|||1|N
119024|18143|OPTSTK|JIOFIN|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|5138|9138|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY305PE|0|2|0|0||E|N|N|N||N|||7138|N
119025|18143|OPTSTK|JIOFIN|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY310CE|0|2|0|0||E|N|N|N||N|||7|N
119026|18143|OPTSTK|JIOFIN|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|5637|9637|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY310PE|0|2|0|0||E|N|N|N||N|||7637|N
119027|18143|OPTSTK|JIOFIN|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY315CE|0|2|0|0||E|N|N|N||N|||1|N
119028|18143|OPTSTK|JIOFIN|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|6136|10136|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY315PE|0|2|0|0||E|N|N|N||N|||8136|N
119029|18143|OPTSTK|JIOFIN|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY320CE|0|2|0|0||E|N|N|N||N|||1|N
119030|18143|OPTSTK|JIOFIN|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|6636|10636|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY320PE|0|2|0|0||E|N|N|N||N|||8636|N
119031|18143|OPTSTK|JIOFIN|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY325CE|0|2|0|0||E|N|N|N||N|||1|N
119032|18143|OPTSTK|JIOFIN|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|7135|11135|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY325PE|0|2|0|0||E|N|N|N||N|||9135|N
119033|18143|OPTSTK|JIOFIN|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY330CE|0|2|0|0||E|N|N|N||N|||1|N
119034|18143|OPTSTK|JIOFIN|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|7635|11635|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY330PE|0|2|0|0||E|N|N|N||N|||9635|N
119035|18143|OPTSTK|JIOFIN|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY335CE|0|2|0|0||E|N|N|N||N|||1|N
119036|18143|OPTSTK|JIOFIN|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1456444800|0|0|0|0|0|8134|12134|0|0|0|1463757632|1464220800|1464273000|15|1|            |JIOFIN26MAY335PE|0|2|0|0||E|N|N|N||N|||10134|N
119037|10999|OPTSTK|MARUTI|XX||1467297000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|21235|87525|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12900CE|0|2|0|0||E|N|N|N||N|||54380|N
119038|10999|OPTSTK|MARUTI|XX||1467297000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|14395|65535|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN12900PE|0|2|0|0||E|N|N|N||N|||39965|N
119039|10999|OPTSTK|MARUTI|XX||1467297000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|14860|73820|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13100CE|0|2|0|0||E|N|N|N||N|||44340|N
119040|10999|OPTSTK|MARUTI|XX||1467297000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|18260|76730|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13100PE|0|2|0|0||E|N|N|N||N|||47495|N
119041|10999|OPTSTK|MARUTI|XX||1467297000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|8150|59890|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13300CE|0|2|0|0||E|N|N|N||N|||34020|N
119042|10999|OPTSTK|MARUTI|XX||1467297000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|31930|97620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13300PE|0|2|0|0||E|N|N|N||N|||64775|N
119043|10999|OPTSTK|MARUTI|XX||1467297000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4670|49460|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13500CE|0|2|0|0||E|N|N|N||N|||27065|N
119044|10999|OPTSTK|MARUTI|XX||1467297000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|32780|105420|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13500PE|0|2|0|0||E|N|N|N||N|||69100|N
119045|10999|OPTSTK|MARUTI|XX||1467297000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|6535|44775|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13700CE|0|2|0|0||E|N|N|N||N|||25655|N
119046|10999|OPTSTK|MARUTI|XX||1467297000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|51185|130385|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13700PE|0|2|0|0||E|N|N|N||N|||90785|N
119047|10999|OPTSTK|MARUTI|XX||1467297000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4325|36525|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13900CE|0|2|0|0||E|N|N|N||N|||20425|N
119048|10999|OPTSTK|MARUTI|XX||1467297000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|62805|148035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN13900PE|0|2|0|0||E|N|N|N||N|||105420|N
119049|10999|OPTSTK|MARUTI|XX||1467297000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|630|27370|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14100CE|0|2|0|0||E|N|N|N||N|||14000|N
119050|10999|OPTSTK|MARUTI|XX||1467297000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|75520|166210|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14100PE|0|2|0|0||E|N|N|N||N|||120865|N
119051|10999|OPTSTK|MARUTI|XX||1467297000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1465|23395|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14300CE|0|2|0|0||E|N|N|N||N|||12430|N
119052|10999|OPTSTK|MARUTI|XX||1467297000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|89400|184910|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14300PE|0|2|0|0||E|N|N|N||N|||137155|N
119053|10999|OPTSTK|MARUTI|XX||1467297000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|16085|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14500CE|0|2|0|0||E|N|N|N||N|||7220|N
119054|10999|OPTSTK|MARUTI|XX||1467297000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|90150|189850|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14500PE|0|2|0|0||E|N|N|N||N|||140000|N
119067|10999|OPTSTK|MARUTI|XX||1467297000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|12655|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14700CE|0|2|0|0||E|N|N|N||N|||5580|N
119068|10999|OPTSTK|MARUTI|XX||1467297000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|120070|223350|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14700PE|0|2|0|0||E|N|N|N||N|||171710|N
119069|10999|OPTSTK|MARUTI|XX||1467297000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|11035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14900CE|0|2|0|0||E|N|N|N||N|||5455|N
119070|10999|OPTSTK|MARUTI|XX||1467297000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|136635|242915|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN14900PE|0|2|0|0||E|N|N|N||N|||189775|N
119071|10999|OPTSTK|MARUTI|XX||1467297000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|8400|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15100CE|0|2|0|0||E|N|N|N||N|||4060|N
119072|10999|OPTSTK|MARUTI|XX||1467297000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|153870|262620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15100PE|0|2|0|0||E|N|N|N||N|||208245|N
119073|10999|OPTSTK|MARUTI|XX||1467297000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|6330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15300CE|0|2|0|0||E|N|N|N||N|||2990|N
119074|10999|OPTSTK|MARUTI|XX||1467297000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|171665|282415|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15300PE|0|2|0|0||E|N|N|N||N|||227040|N
119075|10999|OPTSTK|MARUTI|XX||1467297000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|4720|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15500CE|0|2|0|0||E|N|N|N||N|||2180|N
119076|10999|OPTSTK|MARUTI|XX||1467297000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|189915|302275|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15500PE|0|2|0|0||E|N|N|N||N|||246095|N
119120|10999|OPTSTK|MARUTI|XX||1467297000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15700CE|0|2|0|0||E|N|N|N||N|||1575|N
119123|10999|OPTSTK|MARUTI|XX||1467297000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|208545|322155|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15700PE|0|2|0|0||E|N|N|N||N|||265350|N
119125|10999|OPTSTK|MARUTI|XX||1467297000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15900CE|0|2|0|0||E|N|N|N||N|||1125|N
119126|10999|OPTSTK|MARUTI|XX||1467297000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|227470|342070|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN15900PE|0|2|0|0||E|N|N|N||N|||284770|N
119127|10999|OPTSTK|MARUTI|XX||1467297000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16100CE|0|2|0|0||E|N|N|N||N|||800|N
119129|10999|OPTSTK|MARUTI|XX||1467297000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|246630|361980|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16100PE|0|2|0|0||E|N|N|N||N|||304305|N
119130|10999|OPTSTK|MARUTI|XX||1467297000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16300CE|0|2|0|0||E|N|N|N||N|||560|N
119131|10999|OPTSTK|MARUTI|XX||1467297000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|265970|381890|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16300PE|0|2|0|0||E|N|N|N||N|||323930|N
119132|10999|OPTSTK|MARUTI|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16500CE|0|2|0|0||E|N|N|N||N|||390|N
119133|10999|OPTSTK|MARUTI|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|285455|401795|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN16500PE|0|2|0|0||E|N|N|N||N|||343625|N
119134|10999|OPTSTK|MARUTI|XX||1467297000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN17800CE|0|2|0|0||E|N|N|N||N|||30|N
119135|10999|OPTSTK|MARUTI|XX||1467297000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|413720|531060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN17800PE|0|2|0|0||E|N|N|N||N|||472390|N
119136|10999|OPTSTK|MARUTI|XX||1467297000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN18200CE|0|2|0|0||E|N|N|N||N|||15|N
119137|10999|OPTSTK|MARUTI|XX||1467297000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|453400|570800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MARUTI26JUN18200PE|0|2|0|0||E|N|N|N||N|||512100|N
119140|10999|OPTSTK|MARUTI|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|524995|642415|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL7200CE|0|2|0|0||E|N|N|N||N|||583705|N
119143|10999|OPTSTK|MARUTI|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
119144|10999|OPTSTK|MARUTI|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|485445|602865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL7600CE|0|2|0|0||E|N|N|N||N|||544155|N
119147|10999|OPTSTK|MARUTI|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL7600PE|0|2|0|0||E|N|N|N||N|||5|N
119148|10999|OPTSTK|MARUTI|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|445895|563315|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8000CE|0|2|0|0||E|N|N|N||N|||504605|N
119151|10999|OPTSTK|MARUTI|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8000PE|0|2|0|0||E|N|N|N||N|||5|N
119156|10999|OPTSTK|MARUTI|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|406355|523765|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8400CE|0|2|0|0||E|N|N|N||N|||465060|N
119181|10999|OPTSTK|MARUTI|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8400PE|0|2|0|0||E|N|N|N||N|||10|N
119182|10999|OPTSTK|MARUTI|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|366860|484210|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8800CE|0|2|0|0||E|N|N|N||N|||425535|N
119183|10999|OPTSTK|MARUTI|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL8800PE|0|2|0|0||E|N|N|N||N|||30|N
119187|10999|OPTSTK|MARUTI|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|327470|444650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9200CE|0|2|0|0||E|N|N|N||N|||386060|N
119188|10999|OPTSTK|MARUTI|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9200PE|0|2|0|0||E|N|N|N||N|||105|N
119194|467|OPTSTK|HDFCLIFE|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|25415|30745|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY330CE|0|2|0|0||E|N|N|N||N|||28080|N
119195|467|OPTSTK|HDFCLIFE|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
119196|467|OPTSTK|HDFCLIFE|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|24415|29745|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY340CE|0|2|0|0||E|N|N|N||N|||27080|N
119197|467|OPTSTK|HDFCLIFE|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
119198|10999|OPTSTK|MARUTI|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|288345|405095|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9600CE|0|2|0|0||E|N|N|N||N|||346720|N
119199|10999|OPTSTK|MARUTI|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9600PE|0|2|0|0||E|N|N|N||N|||320|N
119200|10999|OPTSTK|MARUTI|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|268970|385330|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9800CE|0|2|0|0||E|N|N|N||N|||327150|N
119201|467|OPTSTK|HDFCLIFE|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|23415|28745|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY350CE|0|2|0|0||E|N|N|N||N|||26080|N
119202|467|OPTSTK|HDFCLIFE|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
119203|10999|OPTSTK|MARUTI|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL9800PE|0|2|0|0||E|N|N|N||N|||525|N
119204|10999|OPTSTK|MARUTI|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|249780|365590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10000CE|0|2|0|0||E|N|N|N||N|||307685|N
119205|10999|OPTSTK|MARUTI|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10000PE|0|2|0|0||E|N|N|N||N|||835|N
119206|10999|OPTSTK|MARUTI|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|230850|345890|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10200CE|0|2|0|0||E|N|N|N||N|||288370|N
119207|10999|OPTSTK|MARUTI|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10200PE|0|2|0|0||E|N|N|N||N|||1295|N
119208|10999|OPTSTK|MARUTI|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|212255|326245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10400CE|0|2|0|0||E|N|N|N||N|||269250|N
119209|467|OPTSTK|HDFCLIFE|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|21420|26750|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY370CE|0|2|0|0||E|N|N|N||N|||24085|N
119210|467|OPTSTK|HDFCLIFE|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
119211|467|OPTSTK|HDFCLIFE|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|19420|24750|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY390CE|0|2|0|0||E|N|N|N||N|||22085|N
119212|467|OPTSTK|HDFCLIFE|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
119213|467|OPTSTK|HDFCLIFE|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|17425|22755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY410CE|0|2|0|0||E|N|N|N||N|||20090|N
119214|467|OPTSTK|HDFCLIFE|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
119215|467|OPTSTK|HDFCLIFE|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|16925|22255|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY415CE|0|2|0|0||E|N|N|N||N|||19590|N
119216|467|OPTSTK|HDFCLIFE|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
119217|467|OPTSTK|HDFCLIFE|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|15925|21255|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY425CE|0|2|0|0||E|N|N|N||N|||18590|N
119218|467|OPTSTK|HDFCLIFE|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
119219|467|OPTSTK|HDFCLIFE|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|15425|20755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY430CE|0|2|0|0||E|N|N|N||N|||18090|N
119220|467|OPTSTK|HDFCLIFE|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
119221|10999|OPTSTK|MARUTI|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10400PE|0|2|0|0||E|N|N|N||N|||1950|N
119222|10999|OPTSTK|MARUTI|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|194060|306700|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10600CE|0|2|0|0||E|N|N|N||N|||250380|N
119224|467|OPTSTK|HDFCLIFE|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|14925|20255|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY435CE|0|2|0|0||E|N|N|N||N|||17590|N
119226|467|OPTSTK|HDFCLIFE|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
119227|10999|OPTSTK|MARUTI|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|460|5250|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10600PE|0|2|0|0||E|N|N|N||N|||2855|N
119228|10999|OPTSTK|MARUTI|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|176380|287290|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10800CE|0|2|0|0||E|N|N|N||N|||231835|N
119229|10999|OPTSTK|MARUTI|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|825|7345|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL10800PE|0|2|0|0||E|N|N|N||N|||4085|N
119230|10999|OPTSTK|MARUTI|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|159305|268065|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11000CE|0|2|0|0||E|N|N|N||N|||213685|N
119231|10999|OPTSTK|MARUTI|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1375|10045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11000PE|0|2|0|0||E|N|N|N||N|||5710|N
119236|467|OPTSTK|HDFCLIFE|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|13925|19255|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY445CE|0|2|0|0||E|N|N|N||N|||16590|N
119237|467|OPTSTK|HDFCLIFE|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
119245|10999|OPTSTK|MARUTI|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|142925|249095|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11200CE|0|2|0|0||E|N|N|N||N|||196010|N
119246|10999|OPTSTK|MARUTI|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|2180|13440|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11200PE|0|2|0|0||E|N|N|N||N|||7810|N
119254|17869|OPTSTK|JSWENERGY|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|17745|24965|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY320CE|0|2|0|0||E|N|N|N||N|||21355|N
119255|17869|OPTSTK|JSWENERGY|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
119256|17869|OPTSTK|JSWENERGY|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|15745|22965|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY340CE|0|2|0|0||E|N|N|N||N|||19355|N
119257|17869|OPTSTK|JSWENERGY|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
119258|17869|OPTSTK|JSWENERGY|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|14745|21965|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY350CE|0|2|0|0||E|N|N|N||N|||18355|N
119259|17869|OPTSTK|JSWENERGY|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
119260|467|OPTSTK|HDFCLIFE|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|13430|18760|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY450CE|0|2|0|0||E|N|N|N||N|||16095|N
119261|467|OPTSTK|HDFCLIFE|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
119262|17869|OPTSTK|JSWENERGY|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|13750|20970|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY360CE|0|2|0|0||E|N|N|N||N|||17360|N
119263|17869|OPTSTK|JSWENERGY|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
119264|17869|OPTSTK|JSWENERGY|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|12750|19970|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY370CE|0|2|0|0||E|N|N|N||N|||16360|N
119265|467|OPTSTK|HDFCLIFE|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|12930|18260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY455CE|0|2|0|0||E|N|N|N||N|||15595|N
119266|467|OPTSTK|HDFCLIFE|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
119267|467|OPTSTK|HDFCLIFE|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11930|17260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY465CE|0|2|0|0||E|N|N|N||N|||14595|N
119268|467|OPTSTK|HDFCLIFE|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
119269|467|OPTSTK|HDFCLIFE|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11430|16760|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY470CE|0|2|0|0||E|N|N|N||N|||14095|N
119270|467|OPTSTK|HDFCLIFE|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
119271|467|OPTSTK|HDFCLIFE|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|10930|16260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY475CE|0|2|0|0||E|N|N|N||N|||13595|N
119272|467|OPTSTK|HDFCLIFE|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
119273|467|OPTSTK|HDFCLIFE|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9930|15260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY485CE|0|2|0|0||E|N|N|N||N|||12595|N
119274|467|OPTSTK|HDFCLIFE|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY485PE|0|2|0|0||E|N|N|N||N|||5|N
119275|467|OPTSTK|HDFCLIFE|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9430|14760|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY490CE|0|2|0|0||E|N|N|N||N|||12095|N
119276|467|OPTSTK|HDFCLIFE|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
119277|467|OPTSTK|HDFCLIFE|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|8935|14265|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY495CE|0|2|0|0||E|N|N|N||N|||11600|N
119278|467|OPTSTK|HDFCLIFE|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY495PE|0|2|0|0||E|N|N|N||N|||5|N
119279|467|OPTSTK|HDFCLIFE|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7935|13265|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY505CE|0|2|0|0||E|N|N|N||N|||10600|N
119280|467|OPTSTK|HDFCLIFE|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY505PE|0|2|0|0||E|N|N|N||N|||5|N
119281|467|OPTSTK|HDFCLIFE|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7435|12765|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY510CE|0|2|0|0||E|N|N|N||N|||10100|N
119282|17869|OPTSTK|JSWENERGY|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
119283|17869|OPTSTK|JSWENERGY|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|11750|18970|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY380CE|0|2|0|0||E|N|N|N||N|||15360|N
119284|10999|OPTSTK|MARUTI|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|127340|230440|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11400CE|0|2|0|0||E|N|N|N||N|||178890|N
119285|10999|OPTSTK|MARUTI|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3295|17625|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11400PE|0|2|0|0||E|N|N|N||N|||10460|N
119286|467|OPTSTK|HDFCLIFE|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY510PE|0|2|0|0||E|N|N|N||N|||10|N
119287|467|OPTSTK|HDFCLIFE|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|6935|12265|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY515CE|0|2|0|0||E|N|N|N||N|||9600|N
119288|17869|OPTSTK|JSWENERGY|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
119289|467|OPTSTK|HDFCLIFE|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY515PE|0|2|0|0||E|N|N|N||N|||5|N
119290|467|OPTSTK|HDFCLIFE|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5890|11220|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY525CE|0|2|0|0||E|N|N|N||N|||8555|N
119291|467|OPTSTK|HDFCLIFE|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY525PE|0|2|0|0||E|N|N|N||N|||5|N
119292|17869|OPTSTK|JSWENERGY|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|10750|17970|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY390CE|0|2|0|0||E|N|N|N||N|||14360|N
119293|467|OPTSTK|HDFCLIFE|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5435|10765|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY530CE|0|2|0|0||E|N|N|N||N|||8100|N
119294|467|OPTSTK|HDFCLIFE|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY530PE|0|2|0|0||E|N|N|N||N|||10|N
119295|467|OPTSTK|HDFCLIFE|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|4800|10130|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY535CE|0|2|0|0||E|N|N|N||N|||7465|N
119296|467|OPTSTK|HDFCLIFE|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY535PE|0|2|0|0||E|N|N|N||N|||5|N
119297|17869|OPTSTK|JSWENERGY|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
119298|467|OPTSTK|HDFCLIFE|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3925|9245|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY545CE|0|2|0|0||E|N|N|N||N|||6585|N
119299|17869|OPTSTK|JSWENERGY|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|9750|16970|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY400CE|0|2|0|0||E|N|N|N||N|||13360|N
119300|17869|OPTSTK|JSWENERGY|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
119301|467|OPTSTK|HDFCLIFE|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY545PE|0|2|0|0||E|N|N|N||N|||5|N
119302|467|OPTSTK|HDFCLIFE|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3605|8915|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY550CE|0|2|0|0||E|N|N|N||N|||6260|N
119303|467|OPTSTK|HDFCLIFE|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY550PE|0|2|0|0||E|N|N|N||N|||35|N
119304|467|OPTSTK|HDFCLIFE|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2960|8260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY555CE|0|2|0|0||E|N|N|N||N|||5610|N
119305|467|OPTSTK|HDFCLIFE|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY555PE|0|2|0|0||E|N|N|N||N|||5|N
119306|467|OPTSTK|HDFCLIFE|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2015|7235|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY565CE|0|2|0|0||E|N|N|N||N|||4625|N
119307|467|OPTSTK|HDFCLIFE|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY565PE|0|2|0|0||E|N|N|N||N|||55|N
119308|467|OPTSTK|HDFCLIFE|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1825|6975|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY570CE|0|2|0|0||E|N|N|N||N|||4400|N
119309|467|OPTSTK|HDFCLIFE|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY570PE|0|2|0|0||E|N|N|N||N|||60|N
119310|467|OPTSTK|HDFCLIFE|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1145|6185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY575CE|0|2|0|0||E|N|N|N||N|||3665|N
119311|467|OPTSTK|HDFCLIFE|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY575PE|0|2|0|0||E|N|N|N||N|||75|N
119312|467|OPTSTK|HDFCLIFE|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|370|5040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY585CE|0|2|0|0||E|N|N|N||N|||2705|N
119313|467|OPTSTK|HDFCLIFE|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY585PE|0|2|0|0||E|N|N|N||N|||125|N
119314|467|OPTSTK|HDFCLIFE|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|4365|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY590CE|0|2|0|0||E|N|N|N||N|||2170|N
119315|467|OPTSTK|HDFCLIFE|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY590PE|0|2|0|0||E|N|N|N||N|||160|N
119316|467|OPTSTK|HDFCLIFE|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3795|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY595CE|0|2|0|0||E|N|N|N||N|||1765|N
119317|467|OPTSTK|HDFCLIFE|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY595PE|0|2|0|0||E|N|N|N||N|||240|N
119318|467|OPTSTK|HDFCLIFE|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY605CE|0|2|0|0||E|N|N|N||N|||1040|N
119319|467|OPTSTK|HDFCLIFE|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY605PE|0|2|0|0||E|N|N|N||N|||500|N
119320|467|OPTSTK|HDFCLIFE|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY610CE|0|2|0|0||E|N|N|N||N|||755|N
119321|467|OPTSTK|HDFCLIFE|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY610PE|0|2|0|0||E|N|N|N||N|||695|N
119322|467|OPTSTK|HDFCLIFE|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY615CE|0|2|0|0||E|N|N|N||N|||535|N
119323|467|OPTSTK|HDFCLIFE|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY615PE|0|2|0|0||E|N|N|N||N|||965|N
119324|467|OPTSTK|HDFCLIFE|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY625CE|0|2|0|0||E|N|N|N||N|||260|N
119325|467|OPTSTK|HDFCLIFE|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3730|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY625PE|0|2|0|0||E|N|N|N||N|||1730|N
119326|467|OPTSTK|HDFCLIFE|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY630CE|0|2|0|0||E|N|N|N||N|||185|N
119327|467|OPTSTK|HDFCLIFE|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|4150|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY630PE|0|2|0|0||E|N|N|N||N|||2070|N
119328|467|OPTSTK|HDFCLIFE|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY635CE|0|2|0|0||E|N|N|N||N|||125|N
119329|467|OPTSTK|HDFCLIFE|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|355|4815|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY635PE|0|2|0|0||E|N|N|N||N|||2585|N
119330|467|OPTSTK|HDFCLIFE|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY645CE|0|2|0|0||E|N|N|N||N|||65|N
119331|467|OPTSTK|HDFCLIFE|XX||1464273000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1030|5920|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY645PE|0|2|0|0||E|N|N|N||N|||3475|N
119332|467|OPTSTK|HDFCLIFE|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY650CE|0|2|0|0||E|N|N|N||N|||50|N
119333|467|OPTSTK|HDFCLIFE|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1545|6575|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY650PE|0|2|0|0||E|N|N|N||N|||4060|N
119334|467|OPTSTK|HDFCLIFE|XX||1464273000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY655CE|0|2|0|0||E|N|N|N||N|||45|N
119335|467|OPTSTK|HDFCLIFE|XX||1464273000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1855|6985|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY655PE|0|2|0|0||E|N|N|N||N|||4420|N
119336|467|OPTSTK|HDFCLIFE|XX||1464273000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY665CE|0|2|0|0||E|N|N|N||N|||15|N
119337|467|OPTSTK|HDFCLIFE|XX||1464273000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2775|8025|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY665PE|0|2|0|0||E|N|N|N||N|||5400|N
119338|17869|OPTSTK|JSWENERGY|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|8755|15975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY410CE|0|2|0|0||E|N|N|N||N|||12365|N
119339|467|OPTSTK|HDFCLIFE|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY670CE|0|2|0|0||E|N|N|N||N|||35|N
119340|467|OPTSTK|HDFCLIFE|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3255|8535|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY670PE|0|2|0|0||E|N|N|N||N|||5895|N
119341|467|OPTSTK|HDFCLIFE|XX||1464273000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
119342|467|OPTSTK|HDFCLIFE|XX||1464273000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3740|9040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY675PE|0|2|0|0||E|N|N|N||N|||6390|N
119343|467|OPTSTK|HDFCLIFE|XX||1464273000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
119344|467|OPTSTK|HDFCLIFE|XX||1464273000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|4725|10045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY685PE|0|2|0|0||E|N|N|N||N|||7385|N
119345|467|OPTSTK|HDFCLIFE|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY690CE|0|2|0|0||E|N|N|N||N|||20|N
119346|467|OPTSTK|HDFCLIFE|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|4815|10135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY690PE|0|2|0|0||E|N|N|N||N|||7475|N
119347|467|OPTSTK|HDFCLIFE|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY695CE|0|2|0|0||E|N|N|N||N|||5|N
119348|467|OPTSTK|HDFCLIFE|XX||1464273000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5720|11050|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY695PE|0|2|0|0||E|N|N|N||N|||8385|N
119349|467|OPTSTK|HDFCLIFE|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY705CE|0|2|0|0||E|N|N|N||N|||5|N
119350|17869|OPTSTK|JSWENERGY|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
119351|17869|OPTSTK|JSWENERGY|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|7755|14975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY420CE|0|2|0|0||E|N|N|N||N|||11365|N
119352|17869|OPTSTK|JSWENERGY|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
119353|467|OPTSTK|HDFCLIFE|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|6715|12045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY705PE|0|2|0|0||E|N|N|N||N|||9380|N
119354|17869|OPTSTK|JSWENERGY|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|6755|13975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY430CE|0|2|0|0||E|N|N|N||N|||10365|N
119355|17869|OPTSTK|JSWENERGY|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
119356|17869|OPTSTK|JSWENERGY|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5755|12975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY440CE|0|2|0|0||E|N|N|N||N|||9365|N
119357|17869|OPTSTK|JSWENERGY|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
119358|17869|OPTSTK|JSWENERGY|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|4765|11975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY450CE|0|2|0|0||E|N|N|N||N|||8370|N
119359|17869|OPTSTK|JSWENERGY|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY450PE|0|2|0|0||E|N|N|N||N|||20|N
119360|17869|OPTSTK|JSWENERGY|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|3785|10965|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY460CE|0|2|0|0||E|N|N|N||N|||7375|N
119361|17869|OPTSTK|JSWENERGY|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY460PE|0|2|0|0||E|N|N|N||N|||25|N
119362|17869|OPTSTK|JSWENERGY|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|2770|9880|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY470CE|0|2|0|0||E|N|N|N||N|||6325|N
119363|17869|OPTSTK|JSWENERGY|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY470PE|0|2|0|0||E|N|N|N||N|||30|N
119364|17869|OPTSTK|JSWENERGY|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|1930|8900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY480CE|0|2|0|0||E|N|N|N||N|||5415|N
119365|17869|OPTSTK|JSWENERGY|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY480PE|0|2|0|0||E|N|N|N||N|||40|N
119366|17869|OPTSTK|JSWENERGY|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|1335|8035|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY490CE|0|2|0|0||E|N|N|N||N|||4685|N
119367|17869|OPTSTK|JSWENERGY|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY490PE|0|2|0|0||E|N|N|N||N|||65|N
119368|17869|OPTSTK|JSWENERGY|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|200|6480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY500CE|0|2|0|0||E|N|N|N||N|||3340|N
119369|17869|OPTSTK|JSWENERGY|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY500PE|0|2|0|0||E|N|N|N||N|||100|N
119370|17869|OPTSTK|JSWENERGY|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|5545|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY510CE|0|2|0|0||E|N|N|N||N|||2705|N
119371|17869|OPTSTK|JSWENERGY|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY510PE|0|2|0|0||E|N|N|N||N|||170|N
119372|17869|OPTSTK|JSWENERGY|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|4195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY520CE|0|2|0|0||E|N|N|N||N|||1740|N
119373|17869|OPTSTK|JSWENERGY|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY520PE|0|2|0|0||E|N|N|N||N|||350|N
119374|17869|OPTSTK|JSWENERGY|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|3045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY530CE|0|2|0|0||E|N|N|N||N|||1025|N
119375|17869|OPTSTK|JSWENERGY|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY530PE|0|2|0|0||E|N|N|N||N|||670|N
119376|17869|OPTSTK|JSWENERGY|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY540CE|0|2|0|0||E|N|N|N||N|||590|N
119377|17869|OPTSTK|JSWENERGY|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|3225|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY540PE|0|2|0|0||E|N|N|N||N|||1185|N
119378|17869|OPTSTK|JSWENERGY|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY550CE|0|2|0|0||E|N|N|N||N|||315|N
119379|17869|OPTSTK|JSWENERGY|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|4410|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY550PE|0|2|0|0||E|N|N|N||N|||1950|N
119380|17869|OPTSTK|JSWENERGY|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY560CE|0|2|0|0||E|N|N|N||N|||180|N
119381|17869|OPTSTK|JSWENERGY|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|5520|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY560PE|0|2|0|0||E|N|N|N||N|||2700|N
119382|17869|OPTSTK|JSWENERGY|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY570CE|0|2|0|0||E|N|N|N||N|||120|N
119383|17869|OPTSTK|JSWENERGY|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|755|6945|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY570PE|0|2|0|0||E|N|N|N||N|||3850|N
119384|17869|OPTSTK|JSWENERGY|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY580CE|0|2|0|0||E|N|N|N||N|||85|N
119385|17869|OPTSTK|JSWENERGY|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|1445|8045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY580PE|0|2|0|0||E|N|N|N||N|||4745|N
119386|17869|OPTSTK|JSWENERGY|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY590CE|0|2|0|0||E|N|N|N||N|||65|N
119387|17869|OPTSTK|JSWENERGY|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|1955|8815|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY590PE|0|2|0|0||E|N|N|N||N|||5385|N
119388|17869|OPTSTK|JSWENERGY|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY600CE|0|2|0|0||E|N|N|N||N|||45|N
119389|17869|OPTSTK|JSWENERGY|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|2865|9895|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY600PE|0|2|0|0||E|N|N|N||N|||6380|N
119390|17869|OPTSTK|JSWENERGY|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY610CE|0|2|0|0||E|N|N|N||N|||40|N
119391|17869|OPTSTK|JSWENERGY|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|4075|11195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY610PE|0|2|0|0||E|N|N|N||N|||7635|N
119392|17869|OPTSTK|JSWENERGY|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY620CE|0|2|0|0||E|N|N|N||N|||30|N
119393|17869|OPTSTK|JSWENERGY|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5040|12210|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY620PE|0|2|0|0||E|N|N|N||N|||8625|N
119394|17869|OPTSTK|JSWENERGY|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY630CE|0|2|0|0||E|N|N|N||N|||30|N
119395|17869|OPTSTK|JSWENERGY|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|6020|13220|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY630PE|0|2|0|0||E|N|N|N||N|||9620|N
119396|17869|OPTSTK|JSWENERGY|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY640CE|0|2|0|0||E|N|N|N||N|||30|N
119397|17869|OPTSTK|JSWENERGY|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|7010|14220|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY640PE|0|2|0|0||E|N|N|N||N|||10615|N
119413|17869|OPTSTK|JSWENERGY|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY660CE|0|2|0|0||E|N|N|N||N|||20|N
119414|17869|OPTSTK|JSWENERGY|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|9005|16225|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY660PE|0|2|0|0||E|N|N|N||N|||12615|N
119415|17869|OPTSTK|JSWENERGY|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
119416|17869|OPTSTK|JSWENERGY|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|11000|18220|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY680PE|0|2|0|0||E|N|N|N||N|||14610|N
119417|17869|OPTSTK|JSWENERGY|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
119418|17869|OPTSTK|JSWENERGY|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|13000|20220|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY700PE|0|2|0|0||E|N|N|N||N|||16610|N
119419|17869|OPTSTK|JSWENERGY|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
119420|17869|OPTSTK|JSWENERGY|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|1.747768E+09|4.300100E+04|0|1456444800|0|0|0|0|0|14995|22215|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWENERGY26MAY720PE|0|2|0|0||E|N|N|N||N|||18605|N
119421|10999|OPTSTK|MARUTI|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|112620|212190|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11600CE|0|2|0|0||E|N|N|N||N|||162405|N
119422|10999|OPTSTK|MARUTI|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4825|22685|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11600PE|0|2|0|0||E|N|N|N||N|||13755|N
119423|467|OPTSTK|HDFCLIFE|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
119424|467|OPTSTK|HDFCLIFE|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7215|12545|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY710PE|0|2|0|0||E|N|N|N||N|||9880|N
119427|467|OPTSTK|HDFCLIFE|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY715CE|0|2|0|0||E|N|N|N||N|||5|N
119428|467|OPTSTK|HDFCLIFE|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7715|13045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY715PE|0|2|0|0||E|N|N|N||N|||10380|N
119485|467|OPTSTK|HDFCLIFE|XX||1464273000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY725CE|0|2|0|0||E|N|N|N||N|||5|N
119486|10999|OPTSTK|MARUTI|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|98845|194425|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11800CE|0|2|0|0||E|N|N|N||N|||146635|N
119487|467|OPTSTK|HDFCLIFE|XX||1464273000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|8715|14045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY725PE|0|2|0|0||E|N|N|N||N|||11380|N
119488|467|OPTSTK|HDFCLIFE|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY730CE|0|2|0|0||E|N|N|N||N|||5|N
119489|10999|OPTSTK|MARUTI|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|6825|28685|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL11800PE|0|2|0|0||E|N|N|N||N|||17755|N
119490|10999|OPTSTK|MARUTI|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|86120|177260|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12000CE|0|2|0|0||E|N|N|N||N|||131690|N
119492|10999|OPTSTK|MARUTI|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|9440|35740|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12000PE|0|2|0|0||E|N|N|N||N|||22590|N
119493|10999|OPTSTK|MARUTI|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|74330|160650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12200CE|0|2|0|0||E|N|N|N||N|||117490|N
119494|10999|OPTSTK|MARUTI|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|12610|43720|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12200PE|0|2|0|0||E|N|N|N||N|||28165|N
119495|10999|OPTSTK|MARUTI|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|63670|144850|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12400CE|0|2|0|0||E|N|N|N||N|||104260|N
119496|10999|OPTSTK|MARUTI|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|16585|52835|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12400PE|0|2|0|0||E|N|N|N||N|||34710|N
119497|10999|OPTSTK|MARUTI|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|54070|129860|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12600CE|0|2|0|0||E|N|N|N||N|||91965|N
119498|10999|OPTSTK|MARUTI|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|21370|63010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12600PE|0|2|0|0||E|N|N|N||N|||42190|N
119499|10999|OPTSTK|MARUTI|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|45515|115755|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12800CE|0|2|0|0||E|N|N|N||N|||80635|N
119500|10999|OPTSTK|MARUTI|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|27035|74235|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL12800PE|0|2|0|0||E|N|N|N||N|||50635|N
119501|10999|OPTSTK|MARUTI|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|37970|102560|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13000CE|0|2|0|0||E|N|N|N||N|||70265|N
119502|10999|OPTSTK|MARUTI|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|33610|86460|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13000PE|0|2|0|0||E|N|N|N||N|||60035|N
119503|10999|OPTSTK|MARUTI|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|31385|90325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13200CE|0|2|0|0||E|N|N|N||N|||60855|N
119504|10999|OPTSTK|MARUTI|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|41160|99650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13200PE|0|2|0|0||E|N|N|N||N|||70405|N
119505|10999|OPTSTK|MARUTI|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|25695|79085|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13400CE|0|2|0|0||E|N|N|N||N|||52390|N
119506|10999|OPTSTK|MARUTI|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|49685|113735|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13400PE|0|2|0|0||E|N|N|N||N|||81710|N
119530|10999|OPTSTK|MARUTI|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|20835|68815|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13600CE|0|2|0|0||E|N|N|N||N|||44825|N
119531|10999|OPTSTK|MARUTI|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|59200|128650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13600PE|0|2|0|0||E|N|N|N||N|||93925|N
119533|10999|OPTSTK|MARUTI|XX||1469716200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|16725|59515|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13800CE|0|2|0|0||E|N|N|N||N|||38120|N
119534|10999|OPTSTK|MARUTI|XX||1469716200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|69675|144315|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL13800PE|0|2|0|0||E|N|N|N||N|||106995|N
119535|10999|OPTSTK|MARUTI|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|13280|51170|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14000CE|0|2|0|0||E|N|N|N||N|||32225|N
119536|10999|OPTSTK|MARUTI|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|81100|160650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14000PE|0|2|0|0||E|N|N|N||N|||120875|N
119537|10999|OPTSTK|MARUTI|XX||1469716200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|10505|43785|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14200CE|0|2|0|0||E|N|N|N||N|||27145|N
119538|10999|OPTSTK|MARUTI|XX||1469716200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|93495|177645|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14200PE|0|2|0|0||E|N|N|N||N|||135570|N
119539|10999|OPTSTK|MARUTI|XX||1469716200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|8145|37165|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14400CE|0|2|0|0||E|N|N|N||N|||22655|N
119540|10999|OPTSTK|MARUTI|XX||1469716200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|106650|195060|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14400PE|0|2|0|0||E|N|N|N||N|||150855|N
119541|10999|OPTSTK|MARUTI|XX||1469716200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|6265|31395|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14600CE|0|2|0|0||E|N|N|N||N|||18830|N
119542|10999|OPTSTK|MARUTI|XX||1469716200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|120650|212950|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14600PE|0|2|0|0||E|N|N|N||N|||166800|N
119544|10999|OPTSTK|MARUTI|XX||1469716200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4755|26355|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14800CE|0|2|0|0||E|N|N|N||N|||15555|N
119545|10999|OPTSTK|MARUTI|XX||1469716200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|135385|231225|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL14800PE|0|2|0|0||E|N|N|N||N|||183305|N
119546|10999|OPTSTK|MARUTI|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3565|22005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15000CE|0|2|0|0||E|N|N|N||N|||12785|N
119547|10999|OPTSTK|MARUTI|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|150810|249800|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15000PE|0|2|0|0||E|N|N|N||N|||200305|N
119549|10999|OPTSTK|MARUTI|XX||1469716200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|2630|18260|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15200CE|0|2|0|0||E|N|N|N||N|||10445|N
119550|10999|OPTSTK|MARUTI|XX||1469716200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|166845|268645|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15200PE|0|2|0|0||E|N|N|N||N|||217745|N
119551|10999|OPTSTK|MARUTI|XX||1469716200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1905|15075|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15400CE|0|2|0|0||E|N|N|N||N|||8490|N
119552|10999|OPTSTK|MARUTI|XX||1469716200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|183430|287700|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15400PE|0|2|0|0||E|N|N|N||N|||235565|N
119553|10999|OPTSTK|MARUTI|XX||1469716200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1355|12375|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15600CE|0|2|0|0||E|N|N|N||N|||6865|N
119554|10999|OPTSTK|MARUTI|XX||1469716200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|200505|306925|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15600PE|0|2|0|0||E|N|N|N||N|||253715|N
119555|10999|OPTSTK|MARUTI|XX||1469716200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|940|10100|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15800CE|0|2|0|0||E|N|N|N||N|||5520|N
119556|10999|OPTSTK|MARUTI|XX||1469716200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|218010|326280|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL15800PE|0|2|0|0||E|N|N|N||N|||272145|N
119557|10999|OPTSTK|MARUTI|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|630|8210|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16000CE|0|2|0|0||E|N|N|N||N|||4420|N
119559|10999|OPTSTK|MARUTI|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|235890|345750|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16000PE|0|2|0|0||E|N|N|N||N|||290820|N
119560|10999|OPTSTK|MARUTI|XX||1469716200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|405|6635|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16200CE|0|2|0|0||E|N|N|N||N|||3520|N
119562|10999|OPTSTK|MARUTI|XX||1469716200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|254090|365300|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16200PE|0|2|0|0||E|N|N|N||N|||309695|N
119563|10999|OPTSTK|MARUTI|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|245|5335|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16400CE|0|2|0|0||E|N|N|N||N|||2790|N
119564|10999|OPTSTK|MARUTI|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|272565|384915|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16400PE|0|2|0|0||E|N|N|N||N|||328740|N
119565|10999|OPTSTK|MARUTI|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3730|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16800CE|0|2|0|0||E|N|N|N||N|||1730|N
119566|10999|OPTSTK|MARUTI|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|310175|424275|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL16800PE|0|2|0|0||E|N|N|N||N|||367225|N
119567|10999|OPTSTK|MARUTI|XX||1469716200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL17200CE|0|2|0|0||E|N|N|N||N|||1055|N
119568|10999|OPTSTK|MARUTI|XX||1469716200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|348455|463745|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL17200PE|0|2|0|0||E|N|N|N||N|||406100|N
119569|10999|OPTSTK|MARUTI|XX||1469716200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL17600CE|0|2|0|0||E|N|N|N||N|||630|N
119572|10999|OPTSTK|MARUTI|XX||1469716200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|387190|503270|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL17600PE|0|2|0|0||E|N|N|N||N|||445230|N
119573|10999|OPTSTK|MARUTI|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18000CE|0|2|0|0||E|N|N|N||N|||375|N
119574|10999|OPTSTK|MARUTI|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|426220|542820|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18000PE|0|2|0|0||E|N|N|N||N|||484520|N
119575|10999|OPTSTK|MARUTI|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18400CE|0|2|0|0||E|N|N|N||N|||220|N
119576|10999|OPTSTK|MARUTI|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|465450|582380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18400PE|0|2|0|0||E|N|N|N||N|||523915|N
119577|10999|OPTSTK|MARUTI|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18800CE|0|2|0|0||E|N|N|N||N|||125|N
119578|10999|OPTSTK|MARUTI|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|504805|621945|0|0|0|1463757632|1469664000|1469716200|15|1|            |MARUTI26JUL18800PE|0|2|0|0||E|N|N|N||N|||563375|N
119579|22377|OPTSTK|MAXHEALTH|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|43350|55190|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN580CE|0|2|0|0||E|N|N|N||N|||49270|N
119580|22377|OPTSTK|MAXHEALTH|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
119581|22377|OPTSTK|MAXHEALTH|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|39375|51215|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN620CE|0|2|0|0||E|N|N|N||N|||45295|N
119582|22377|OPTSTK|MAXHEALTH|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
119583|467|OPTSTK|HDFCLIFE|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9215|14545|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY730PE|0|2|0|0||E|N|N|N||N|||11880|N
119584|467|OPTSTK|HDFCLIFE|XX||1464273000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY735CE|0|2|0|0||E|N|N|N||N|||5|N
119585|11723|OPTSTK|JSWSTEEL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|42340|54880|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY800CE|0|2|0|0||E|N|N|N||N|||48610|N
119586|11723|OPTSTK|JSWSTEEL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
119587|11723|OPTSTK|JSWSTEEL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|38345|50885|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY840CE|0|2|0|0||E|N|N|N||N|||44615|N
119588|11723|OPTSTK|JSWSTEEL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
119589|11723|OPTSTK|JSWSTEEL|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|34350|46890|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY880CE|0|2|0|0||E|N|N|N||N|||40620|N
119590|11723|OPTSTK|JSWSTEEL|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
119591|467|OPTSTK|HDFCLIFE|XX||1464273000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9715|15045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY735PE|0|2|0|0||E|N|N|N||N|||12380|N
119592|467|OPTSTK|HDFCLIFE|XX||1464273000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
119593|11723|OPTSTK|JSWSTEEL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|30355|42895|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY920CE|0|2|0|0||E|N|N|N||N|||36625|N
119594|11723|OPTSTK|JSWSTEEL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
119595|11723|OPTSTK|JSWSTEEL|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|28360|40900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY940CE|0|2|0|0||E|N|N|N||N|||34630|N
119596|11723|OPTSTK|JSWSTEEL|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
119597|11723|OPTSTK|JSWSTEEL|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|26360|38900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY960CE|0|2|0|0||E|N|N|N||N|||32630|N
119598|11723|OPTSTK|JSWSTEEL|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
119599|11723|OPTSTK|JSWSTEEL|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|24365|36905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY980CE|0|2|0|0||E|N|N|N||N|||30635|N
119600|22377|OPTSTK|MAXHEALTH|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|30440|42280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN710CE|0|2|0|0||E|N|N|N||N|||36360|N
119601|22377|OPTSTK|MAXHEALTH|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN710PE|0|2|0|0||E|N|N|N||N|||5|N
119602|22377|OPTSTK|MAXHEALTH|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|28455|40295|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN730CE|0|2|0|0||E|N|N|N||N|||34375|N
119603|22377|OPTSTK|MAXHEALTH|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN730PE|0|2|0|0||E|N|N|N||N|||5|N
119604|22377|OPTSTK|MAXHEALTH|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|26475|38305|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN750CE|0|2|0|0||E|N|N|N||N|||32390|N
119605|22377|OPTSTK|MAXHEALTH|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN750PE|0|2|0|0||E|N|N|N||N|||5|N
119606|11723|OPTSTK|JSWSTEEL|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
119607|11723|OPTSTK|JSWSTEEL|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|22365|34905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1000CE|0|2|0|0||E|N|N|N||N|||28635|N
119608|11723|OPTSTK|JSWSTEEL|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
119609|11723|OPTSTK|JSWSTEEL|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|20365|32905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1020CE|0|2|0|0||E|N|N|N||N|||26635|N
119610|11723|OPTSTK|JSWSTEEL|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
119611|11723|OPTSTK|JSWSTEEL|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|18830|31370|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1040CE|0|2|0|0||E|N|N|N||N|||25100|N
119612|11723|OPTSTK|JSWSTEEL|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
119613|11723|OPTSTK|JSWSTEEL|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|16370|28910|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1060CE|0|2|0|0||E|N|N|N||N|||22640|N
119614|11723|OPTSTK|JSWSTEEL|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
119615|11723|OPTSTK|JSWSTEEL|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|14375|26915|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1080CE|0|2|0|0||E|N|N|N||N|||20645|N
119616|11723|OPTSTK|JSWSTEEL|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
119617|11723|OPTSTK|JSWSTEEL|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|12630|25170|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1100CE|0|2|0|0||E|N|N|N||N|||18900|N
119618|11723|OPTSTK|JSWSTEEL|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1100PE|0|2|0|0||E|N|N|N||N|||55|N
119619|11723|OPTSTK|JSWSTEEL|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|10385|22915|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1120CE|0|2|0|0||E|N|N|N||N|||16650|N
119620|11723|OPTSTK|JSWSTEEL|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1120PE|0|2|0|0||E|N|N|N||N|||30|N
119621|11723|OPTSTK|JSWSTEEL|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|8400|20910|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1140CE|0|2|0|0||E|N|N|N||N|||14655|N
119622|11723|OPTSTK|JSWSTEEL|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1140PE|0|2|0|0||E|N|N|N||N|||60|N
119623|11723|OPTSTK|JSWSTEEL|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|6445|18885|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1160CE|0|2|0|0||E|N|N|N||N|||12665|N
119624|11723|OPTSTK|JSWSTEEL|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1160PE|0|2|0|0||E|N|N|N||N|||65|N
119625|467|OPTSTK|HDFCLIFE|XX||1464273000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|10715|16045|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY745PE|0|2|0|0||E|N|N|N||N|||13380|N
119626|11723|OPTSTK|JSWSTEEL|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|4560|16840|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1180CE|0|2|0|0||E|N|N|N||N|||10700|N
119627|11723|OPTSTK|JSWSTEEL|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1180PE|0|2|0|0||E|N|N|N||N|||110|N
119628|11723|OPTSTK|JSWSTEEL|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|3545|15455|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1200CE|0|2|0|0||E|N|N|N||N|||9500|N
119629|11723|OPTSTK|JSWSTEEL|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1200PE|0|2|0|0||E|N|N|N||N|||165|N
119630|11723|OPTSTK|JSWSTEEL|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|1875|13105|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1220CE|0|2|0|0||E|N|N|N||N|||7490|N
119631|11723|OPTSTK|JSWSTEEL|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1220PE|0|2|0|0||E|N|N|N||N|||265|N
119632|11723|OPTSTK|JSWSTEEL|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|540|10710|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1240CE|0|2|0|0||E|N|N|N||N|||5625|N
119633|11723|OPTSTK|JSWSTEEL|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1240PE|0|2|0|0||E|N|N|N||N|||490|N
119634|11723|OPTSTK|JSWSTEEL|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|7975|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1260CE|0|2|0|0||E|N|N|N||N|||3620|N
119635|11723|OPTSTK|JSWSTEEL|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2905|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1260PE|0|2|0|0||E|N|N|N||N|||905|N
119636|11723|OPTSTK|JSWSTEEL|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|5870|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1280CE|0|2|0|0||E|N|N|N||N|||2380|N
119637|11723|OPTSTK|JSWSTEEL|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|4420|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1280PE|0|2|0|0||E|N|N|N||N|||1640|N
119638|11723|OPTSTK|JSWSTEEL|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|4060|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1300CE|0|2|0|0||E|N|N|N||N|||1465|N
119639|11723|OPTSTK|JSWSTEEL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|6410|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1300PE|0|2|0|0||E|N|N|N||N|||2730|N
119640|11723|OPTSTK|JSWSTEEL|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2850|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1320CE|0|2|0|0||E|N|N|N||N|||850|N
119641|11723|OPTSTK|JSWSTEEL|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|8635|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1320PE|0|2|0|0||E|N|N|N||N|||4140|N
119642|11723|OPTSTK|JSWSTEEL|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1340CE|0|2|0|0||E|N|N|N||N|||490|N
119643|11723|OPTSTK|JSWSTEEL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|700|11010|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1340PE|0|2|0|0||E|N|N|N||N|||5855|N
119645|467|OPTSTK|HDFCLIFE|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY750CE|0|2|0|0||E|N|N|N||N|||5|N
119646|467|OPTSTK|HDFCLIFE|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11210|16540|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY750PE|0|2|0|0||E|N|N|N||N|||13875|N
119647|22377|OPTSTK|MAXHEALTH|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|24495|36315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN770CE|0|2|0|0||E|N|N|N||N|||30405|N
119648|467|OPTSTK|HDFCLIFE|XX||1464273000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY755CE|0|2|0|0||E|N|N|N||N|||5|N
119649|467|OPTSTK|HDFCLIFE|XX||1464273000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11710|17040|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY755PE|0|2|0|0||E|N|N|N||N|||14375|N
119650|22377|OPTSTK|MAXHEALTH|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN770PE|0|2|0|0||E|N|N|N||N|||10|N
119651|22377|OPTSTK|MAXHEALTH|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|22535|34325|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN790CE|0|2|0|0||E|N|N|N||N|||28430|N
119652|11723|OPTSTK|JSWSTEEL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1360CE|0|2|0|0||E|N|N|N||N|||285|N
119653|11723|OPTSTK|JSWSTEEL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|1965|13225|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1360PE|0|2|0|0||E|N|N|N||N|||7595|N
119654|11723|OPTSTK|JSWSTEEL|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1380CE|0|2|0|0||E|N|N|N||N|||165|N
119655|11723|OPTSTK|JSWSTEEL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|3520|15380|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1380PE|0|2|0|0||E|N|N|N||N|||9450|N
119656|11723|OPTSTK|JSWSTEEL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1400CE|0|2|0|0||E|N|N|N||N|||105|N
119657|11723|OPTSTK|JSWSTEEL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|4995|17205|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1400PE|0|2|0|0||E|N|N|N||N|||11100|N
119658|11723|OPTSTK|JSWSTEEL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1420CE|0|2|0|0||E|N|N|N||N|||35|N
119659|11723|OPTSTK|JSWSTEEL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|7145|19545|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1420PE|0|2|0|0||E|N|N|N||N|||13345|N
119660|11723|OPTSTK|JSWSTEEL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1440CE|0|2|0|0||E|N|N|N||N|||30|N
119661|11723|OPTSTK|JSWSTEEL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|9085|21565|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1440PE|0|2|0|0||E|N|N|N||N|||15325|N
119662|467|OPTSTK|HDFCLIFE|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
119663|467|OPTSTK|HDFCLIFE|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|13210|18540|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY770PE|0|2|0|0||E|N|N|N||N|||15875|N
119664|467|OPTSTK|HDFCLIFE|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
119665|467|OPTSTK|HDFCLIFE|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|15210|20540|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY790PE|0|2|0|0||E|N|N|N||N|||17875|N
119666|467|OPTSTK|HDFCLIFE|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
119667|467|OPTSTK|HDFCLIFE|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|17205|22535|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY810PE|0|2|0|0||E|N|N|N||N|||19870|N
119668|467|OPTSTK|HDFCLIFE|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
119669|467|OPTSTK|HDFCLIFE|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|19205|24535|0|0|0|1463757632|1464220800|1464273000|15|1|            |HDFCLIFE26MAY830PE|0|2|0|0||E|N|N|N||N|||21870|N
119670|11723|OPTSTK|JSWSTEEL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1460CE|0|2|0|0||E|N|N|N||N|||25|N
119671|11723|OPTSTK|JSWSTEEL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|10380|22900|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1460PE|0|2|0|0||E|N|N|N||N|||16640|N
119672|22377|OPTSTK|MAXHEALTH|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN790PE|0|2|0|0||E|N|N|N||N|||20|N
119673|22377|OPTSTK|MAXHEALTH|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|20580|32340|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN810CE|0|2|0|0||E|N|N|N||N|||26460|N
119676|467|OPTSTK|HDFCLIFE|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|26595|31925|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN320CE|0|2|0|0||E|N|N|N||N|||29260|N
119677|467|OPTSTK|HDFCLIFE|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
119678|467|OPTSTK|HDFCLIFE|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|24605|29935|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN340CE|0|2|0|0||E|N|N|N||N|||27270|N
119679|467|OPTSTK|HDFCLIFE|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
119680|467|OPTSTK|HDFCLIFE|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|22620|27950|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN360CE|0|2|0|0||E|N|N|N||N|||25285|N
119681|467|OPTSTK|HDFCLIFE|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
119682|11723|OPTSTK|JSWSTEEL|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
119683|11723|OPTSTK|JSWSTEEL|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|13050|25580|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1480PE|0|2|0|0||E|N|N|N||N|||19315|N
119684|11723|OPTSTK|JSWSTEEL|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
119685|11723|OPTSTK|JSWSTEEL|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|15045|27585|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1500PE|0|2|0|0||E|N|N|N||N|||21315|N
119686|11723|OPTSTK|JSWSTEEL|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
119687|11723|OPTSTK|JSWSTEEL|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|17040|29580|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1520PE|0|2|0|0||E|N|N|N||N|||23310|N
119688|11723|OPTSTK|JSWSTEEL|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
119689|11723|OPTSTK|JSWSTEEL|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|19040|31580|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1540PE|0|2|0|0||E|N|N|N||N|||25310|N
119690|11723|OPTSTK|JSWSTEEL|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
119691|11723|OPTSTK|JSWSTEEL|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|21035|33575|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1560PE|0|2|0|0||E|N|N|N||N|||27305|N
119692|11723|OPTSTK|JSWSTEEL|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
119693|22377|OPTSTK|MAXHEALTH|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN810PE|0|2|0|0||E|N|N|N||N|||35|N
119694|22377|OPTSTK|MAXHEALTH|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|18655|30345|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN830CE|0|2|0|0||E|N|N|N||N|||24500|N
119695|22377|OPTSTK|MAXHEALTH|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN830PE|0|2|0|0||E|N|N|N||N|||60|N
119696|22377|OPTSTK|MAXHEALTH|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|16760|28350|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN850CE|0|2|0|0||E|N|N|N||N|||22555|N
119697|11723|OPTSTK|JSWSTEEL|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|23035|35575|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1580PE|0|2|0|0||E|N|N|N||N|||29305|N
119698|11723|OPTSTK|JSWSTEEL|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1600CE|0|2|0|0||E|N|N|N||N|||5|N
119699|11723|OPTSTK|JSWSTEEL|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|25030|37570|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1600PE|0|2|0|0||E|N|N|N||N|||31300|N
119700|11723|OPTSTK|JSWSTEEL|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
119701|11723|OPTSTK|JSWSTEEL|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1456444800|0|0|0|0|0|27030|39570|0|0|0|1463757632|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1620PE|0|2|0|0||E|N|N|N||N|||33300|N
119702|22377|OPTSTK|MAXHEALTH|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN850PE|0|2|0|0||E|N|N|N||N|||105|N
119703|22377|OPTSTK|MAXHEALTH|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|14915|26365|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN870CE|0|2|0|0||E|N|N|N||N|||20640|N
119704|22377|OPTSTK|MAXHEALTH|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN870PE|0|2|0|0||E|N|N|N||N|||175|N
119705|22377|OPTSTK|MAXHEALTH|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|13135|24385|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN890CE|0|2|0|0||E|N|N|N||N|||18760|N
119706|22377|OPTSTK|MAXHEALTH|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN890PE|0|2|0|0||E|N|N|N||N|||280|N
119707|22377|OPTSTK|MAXHEALTH|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|11430|22420|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN910CE|0|2|0|0||E|N|N|N||N|||16925|N
119719|22377|OPTSTK|MAXHEALTH|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN910PE|0|2|0|0||E|N|N|N||N|||435|N
119720|22377|OPTSTK|MAXHEALTH|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|9825|20475|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN930CE|0|2|0|0||E|N|N|N||N|||15150|N
119721|22377|OPTSTK|MAXHEALTH|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN930PE|0|2|0|0||E|N|N|N||N|||645|N
119722|22377|OPTSTK|MAXHEALTH|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|8325|18565|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN950CE|0|2|0|0||E|N|N|N||N|||13445|N
119723|22377|OPTSTK|MAXHEALTH|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN950PE|0|2|0|0||E|N|N|N||N|||930|N
119724|22377|OPTSTK|MAXHEALTH|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|6955|16705|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN970CE|0|2|0|0||E|N|N|N||N|||11830|N
119725|22377|OPTSTK|MAXHEALTH|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN970PE|0|2|0|0||E|N|N|N||N|||800|N
119726|22377|OPTSTK|MAXHEALTH|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5725|14905|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN990CE|0|2|0|0||E|N|N|N||N|||10315|N
119727|22377|OPTSTK|MAXHEALTH|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN990PE|0|2|0|0||E|N|N|N||N|||1770|N
119728|22377|OPTSTK|MAXHEALTH|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4625|13175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1010CE|0|2|0|0||E|N|N|N||N|||8900|N
119729|22377|OPTSTK|MAXHEALTH|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1010PE|0|2|0|0||E|N|N|N||N|||2340|N
119730|22377|OPTSTK|MAXHEALTH|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3675|11545|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1030CE|0|2|0|0||E|N|N|N||N|||7610|N
119731|22377|OPTSTK|MAXHEALTH|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1035|5035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1030PE|0|2|0|0||E|N|N|N||N|||3035|N
119732|22377|OPTSTK|MAXHEALTH|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2570|9730|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1050CE|0|2|0|0||E|N|N|N||N|||6150|N
119733|467|OPTSTK|HDFCLIFE|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|20635|25965|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN380CE|0|2|0|0||E|N|N|N||N|||23300|N
119734|467|OPTSTK|HDFCLIFE|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
119737|467|OPTSTK|HDFCLIFE|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|18650|23980|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN400CE|0|2|0|0||E|N|N|N||N|||21315|N
119738|467|OPTSTK|HDFCLIFE|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
119739|467|OPTSTK|HDFCLIFE|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|17655|22985|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN410CE|0|2|0|0||E|N|N|N||N|||20320|N
119740|467|OPTSTK|HDFCLIFE|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN410PE|0|2|0|0||E|N|N|N||N|||5|N
119749|22377|OPTSTK|MAXHEALTH|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1505|6195|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1050PE|0|2|0|0||E|N|N|N||N|||3850|N
119751|22377|OPTSTK|MAXHEALTH|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2175|8605|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1070CE|0|2|0|0||E|N|N|N||N|||5390|N
119752|22377|OPTSTK|MAXHEALTH|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1290|6710|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1070PE|0|2|0|0||E|N|N|N||N|||4000|N
119753|22377|OPTSTK|MAXHEALTH|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1620|7320|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1090CE|0|2|0|0||E|N|N|N||N|||4470|N
119766|22377|OPTSTK|MAXHEALTH|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2785|8935|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1090PE|0|2|0|0||E|N|N|N||N|||5860|N
119767|22377|OPTSTK|MAXHEALTH|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|305|5295|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1110CE|0|2|0|0||E|N|N|N||N|||2800|N
119771|22377|OPTSTK|MAXHEALTH|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3610|10470|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1110PE|0|2|0|0||E|N|N|N||N|||7040|N
119772|22377|OPTSTK|MAXHEALTH|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|825|5135|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1130CE|0|2|0|0||E|N|N|N||N|||2980|N
119773|22377|OPTSTK|MAXHEALTH|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4570|12110|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1130PE|0|2|0|0||E|N|N|N||N|||8340|N
119774|22377|OPTSTK|MAXHEALTH|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|395|4395|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1150CE|0|2|0|0||E|N|N|N||N|||2395|N
119775|22377|OPTSTK|MAXHEALTH|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5655|13825|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1150PE|0|2|0|0||E|N|N|N||N|||9740|N
119776|22377|OPTSTK|MAXHEALTH|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1170CE|0|2|0|0||E|N|N|N||N|||1915|N
119777|22377|OPTSTK|MAXHEALTH|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|6870|15620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1170PE|0|2|0|0||E|N|N|N||N|||11245|N
119779|22377|OPTSTK|MAXHEALTH|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1190CE|0|2|0|0||E|N|N|N||N|||1505|N
119780|22377|OPTSTK|MAXHEALTH|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|8190|17460|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1190PE|0|2|0|0||E|N|N|N||N|||12825|N
119781|22377|OPTSTK|MAXHEALTH|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1210CE|0|2|0|0||E|N|N|N||N|||1175|N
119783|22377|OPTSTK|MAXHEALTH|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|9615|19345|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1210PE|0|2|0|0||E|N|N|N||N|||14480|N
119784|22377|OPTSTK|MAXHEALTH|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1230CE|0|2|0|0||E|N|N|N||N|||910|N
119786|22377|OPTSTK|MAXHEALTH|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|11140|21270|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1230PE|0|2|0|0||E|N|N|N||N|||16205|N
119788|22377|OPTSTK|MAXHEALTH|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1250CE|0|2|0|0||E|N|N|N||N|||700|N
119789|22377|OPTSTK|MAXHEALTH|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|12740|23210|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1250PE|0|2|0|0||E|N|N|N||N|||17975|N
119790|22377|OPTSTK|MAXHEALTH|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1270CE|0|2|0|0||E|N|N|N||N|||530|N
119791|22377|OPTSTK|MAXHEALTH|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|14420|25170|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1270PE|0|2|0|0||E|N|N|N||N|||19795|N
119792|22377|OPTSTK|MAXHEALTH|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1290CE|0|2|0|0||E|N|N|N||N|||400|N
119793|22377|OPTSTK|MAXHEALTH|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|16160|27140|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1290PE|0|2|0|0||E|N|N|N||N|||21650|N
119794|22377|OPTSTK|MAXHEALTH|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1340CE|0|2|0|0||E|N|N|N||N|||190|N
119795|22377|OPTSTK|MAXHEALTH|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|20710|32110|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1340PE|0|2|0|0||E|N|N|N||N|||26410|N
119796|22377|OPTSTK|MAXHEALTH|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1380CE|0|2|0|0||E|N|N|N||N|||100|N
119797|22377|OPTSTK|MAXHEALTH|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|24500|36090|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1380PE|0|2|0|0||E|N|N|N||N|||30295|N
119798|22377|OPTSTK|MAXHEALTH|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1420CE|0|2|0|0||E|N|N|N||N|||55|N
119799|22377|OPTSTK|MAXHEALTH|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|28365|40065|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1420PE|0|2|0|0||E|N|N|N||N|||34215|N
119800|22377|OPTSTK|MAXHEALTH|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|49540|61380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL520CE|0|2|0|0||E|N|N|N||N|||55460|N
119801|22377|OPTSTK|MAXHEALTH|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
119802|22377|OPTSTK|MAXHEALTH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|45585|57425|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL560CE|0|2|0|0||E|N|N|N||N|||51505|N
119803|22377|OPTSTK|MAXHEALTH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
119804|22377|OPTSTK|MAXHEALTH|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|41630|53470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL600CE|0|2|0|0||E|N|N|N||N|||47550|N
119805|22377|OPTSTK|MAXHEALTH|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
119806|22377|OPTSTK|MAXHEALTH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|37680|49520|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL640CE|0|2|0|0||E|N|N|N||N|||43600|N
119807|22377|OPTSTK|MAXHEALTH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
119808|22377|OPTSTK|MAXHEALTH|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|33730|45560|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL680CE|0|2|0|0||E|N|N|N||N|||39645|N
119809|22377|OPTSTK|MAXHEALTH|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
119810|22377|OPTSTK|MAXHEALTH|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|31765|43585|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL700CE|0|2|0|0||E|N|N|N||N|||37675|N
119811|22377|OPTSTK|MAXHEALTH|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL700PE|0|2|0|0||E|N|N|N||N|||10|N
119812|22377|OPTSTK|MAXHEALTH|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|29805|41605|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL720CE|0|2|0|0||E|N|N|N||N|||35705|N
119813|22377|OPTSTK|MAXHEALTH|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL720PE|0|2|0|0||E|N|N|N||N|||20|N
119814|22377|OPTSTK|MAXHEALTH|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|27850|39630|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL740CE|0|2|0|0||E|N|N|N||N|||33740|N
119817|22377|OPTSTK|MAXHEALTH|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL740PE|0|2|0|0||E|N|N|N||N|||35|N
119818|22377|OPTSTK|MAXHEALTH|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|25915|37655|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL760CE|0|2|0|0||E|N|N|N||N|||31785|N
119825|22377|OPTSTK|MAXHEALTH|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL760PE|0|2|0|0||E|N|N|N||N|||55|N
119831|22377|OPTSTK|MAXHEALTH|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|24005|35685|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL780CE|0|2|0|0||E|N|N|N||N|||29845|N
119832|22377|OPTSTK|MAXHEALTH|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL780PE|0|2|0|0||E|N|N|N||N|||90|N
119833|22377|OPTSTK|MAXHEALTH|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|22120|33710|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL800CE|0|2|0|0||E|N|N|N||N|||27915|N
119834|22377|OPTSTK|MAXHEALTH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL800PE|0|2|0|0||E|N|N|N||N|||140|N
119835|22377|OPTSTK|MAXHEALTH|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|20270|31750|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL820CE|0|2|0|0||E|N|N|N||N|||26010|N
119836|22377|OPTSTK|MAXHEALTH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL820PE|0|2|0|0||E|N|N|N||N|||215|N
119837|22377|OPTSTK|MAXHEALTH|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|18470|29800|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL840CE|0|2|0|0||E|N|N|N||N|||24135|N
119838|467|OPTSTK|HDFCLIFE|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|16660|21990|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN420CE|0|2|0|0||E|N|N|N||N|||19325|N
119839|467|OPTSTK|HDFCLIFE|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
119840|22377|OPTSTK|MAXHEALTH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL840PE|0|2|0|0||E|N|N|N||N|||315|N
119843|22377|OPTSTK|MAXHEALTH|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|16730|27870|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL860CE|0|2|0|0||E|N|N|N||N|||22300|N
119844|22377|OPTSTK|MAXHEALTH|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL860PE|0|2|0|0||E|N|N|N||N|||455|N
119845|22377|OPTSTK|MAXHEALTH|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|15055|25955|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL880CE|0|2|0|0||E|N|N|N||N|||20505|N
119846|22377|OPTSTK|MAXHEALTH|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL880PE|0|2|0|0||E|N|N|N||N|||640|N
119847|22377|OPTSTK|MAXHEALTH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|13450|24070|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL900CE|0|2|0|0||E|N|N|N||N|||18760|N
119848|22377|OPTSTK|MAXHEALTH|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL900PE|0|2|0|0||E|N|N|N||N|||875|N
119849|22377|OPTSTK|MAXHEALTH|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|11935|22225|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL920CE|0|2|0|0||E|N|N|N||N|||17080|N
119850|22377|OPTSTK|MAXHEALTH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL920PE|0|2|0|0||E|N|N|N||N|||1170|N
119851|22377|OPTSTK|MAXHEALTH|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|10515|20425|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL940CE|0|2|0|0||E|N|N|N||N|||15470|N
119852|22377|OPTSTK|MAXHEALTH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL940PE|0|2|0|0||E|N|N|N||N|||1540|N
119853|22377|OPTSTK|MAXHEALTH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|9190|18680|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL960CE|0|2|0|0||E|N|N|N||N|||13935|N
119854|22377|OPTSTK|MAXHEALTH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL960PE|0|2|0|0||E|N|N|N||N|||1980|N
119855|22377|OPTSTK|MAXHEALTH|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|7980|17000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL980CE|0|2|0|0||E|N|N|N||N|||12490|N
119856|22377|OPTSTK|MAXHEALTH|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL980PE|0|2|0|0||E|N|N|N||N|||2510|N
119857|22377|OPTSTK|MAXHEALTH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|6860|15380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1000CE|0|2|0|0||E|N|N|N||N|||11120|N
119858|22377|OPTSTK|MAXHEALTH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1120|5120|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1000PE|0|2|0|0||E|N|N|N||N|||3120|N
119859|22377|OPTSTK|MAXHEALTH|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5860|13850|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1020CE|0|2|0|0||E|N|N|N||N|||9855|N
119860|22377|OPTSTK|MAXHEALTH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1830|5830|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1020PE|0|2|0|0||E|N|N|N||N|||3830|N
119861|22377|OPTSTK|MAXHEALTH|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4960|12400|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1040CE|0|2|0|0||E|N|N|N||N|||8680|N
119862|22377|OPTSTK|MAXHEALTH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2430|6840|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1040PE|0|2|0|0||E|N|N|N||N|||4635|N
119863|22377|OPTSTK|MAXHEALTH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4165|11045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1060CE|0|2|0|0||E|N|N|N||N|||7605|N
119864|22377|OPTSTK|MAXHEALTH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3055|8025|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1060PE|0|2|0|0||E|N|N|N||N|||5540|N
119865|22377|OPTSTK|MAXHEALTH|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3470|9780|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1080CE|0|2|0|0||E|N|N|N||N|||6625|N
119866|22377|OPTSTK|MAXHEALTH|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3770|9300|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1080PE|0|2|0|0||E|N|N|N||N|||6535|N
119867|22377|OPTSTK|MAXHEALTH|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2865|8615|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1100CE|0|2|0|0||E|N|N|N||N|||5740|N
119870|467|OPTSTK|HDFCLIFE|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|15670|21000|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN430CE|0|2|0|0||E|N|N|N||N|||18335|N
119871|467|OPTSTK|HDFCLIFE|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN430PE|0|2|0|0||E|N|N|N||N|||5|N
119872|467|OPTSTK|HDFCLIFE|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|14675|20005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN440CE|0|2|0|0||E|N|N|N||N|||17340|N
119873|467|OPTSTK|HDFCLIFE|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
119874|467|OPTSTK|HDFCLIFE|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|13680|19010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN450CE|0|2|0|0||E|N|N|N||N|||16345|N
119875|467|OPTSTK|HDFCLIFE|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN450PE|0|2|0|0||E|N|N|N||N|||5|N
119876|467|OPTSTK|HDFCLIFE|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|12695|18015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN460CE|0|2|0|0||E|N|N|N||N|||15355|N
119877|467|OPTSTK|HDFCLIFE|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
119878|467|OPTSTK|HDFCLIFE|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11705|17025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN470CE|0|2|0|0||E|N|N|N||N|||14365|N
119879|467|OPTSTK|HDFCLIFE|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN470PE|0|2|0|0||E|N|N|N||N|||5|N
119880|467|OPTSTK|HDFCLIFE|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|10720|16030|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN480CE|0|2|0|0||E|N|N|N||N|||13375|N
119881|467|OPTSTK|HDFCLIFE|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN480PE|0|2|0|0||E|N|N|N||N|||10|N
119882|467|OPTSTK|HDFCLIFE|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9740|15030|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN490CE|0|2|0|0||E|N|N|N||N|||12385|N
119883|467|OPTSTK|HDFCLIFE|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN490PE|0|2|0|0||E|N|N|N||N|||15|N
119884|467|OPTSTK|HDFCLIFE|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|8775|14035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN500CE|0|2|0|0||E|N|N|N||N|||11405|N
119885|467|OPTSTK|HDFCLIFE|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN500PE|0|2|0|0||E|N|N|N||N|||30|N
119886|467|OPTSTK|HDFCLIFE|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7830|13040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN510CE|0|2|0|0||E|N|N|N||N|||10435|N
119887|467|OPTSTK|HDFCLIFE|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN510PE|0|2|0|0||E|N|N|N||N|||50|N
119888|467|OPTSTK|HDFCLIFE|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|6900|12050|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN520CE|0|2|0|0||E|N|N|N||N|||9475|N
119889|467|OPTSTK|HDFCLIFE|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN520PE|0|2|0|0||E|N|N|N||N|||85|N
119890|467|OPTSTK|HDFCLIFE|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|6010|11060|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN530CE|0|2|0|0||E|N|N|N||N|||8535|N
119891|467|OPTSTK|HDFCLIFE|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN530PE|0|2|0|0||E|N|N|N||N|||135|N
119892|467|OPTSTK|HDFCLIFE|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5165|10075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN540CE|0|2|0|0||E|N|N|N||N|||7620|N
119894|467|OPTSTK|HDFCLIFE|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN540PE|0|2|0|0||E|N|N|N||N|||215|N
119898|467|OPTSTK|HDFCLIFE|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|4365|9105|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN550CE|0|2|0|0||E|N|N|N||N|||6735|N
119901|467|OPTSTK|HDFCLIFE|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN550PE|0|2|0|0||E|N|N|N||N|||280|N
119902|467|OPTSTK|HDFCLIFE|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3625|8155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN560CE|0|2|0|0||E|N|N|N||N|||5890|N
119905|22377|OPTSTK|MAXHEALTH|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4580|10670|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1100PE|0|2|0|0||E|N|N|N||N|||7625|N
119906|22377|OPTSTK|MAXHEALTH|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2340|7550|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1120CE|0|2|0|0||E|N|N|N||N|||4945|N
119907|18096|OPTSTK|JUBLFOOD|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|16485|22185|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY280CE|0|2|0|0||E|N|N|N||N|||19335|N
119908|18096|OPTSTK|JUBLFOOD|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
119909|18096|OPTSTK|JUBLFOOD|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|14485|20185|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY300CE|0|2|0|0||E|N|N|N||N|||17335|N
119910|18096|OPTSTK|JUBLFOOD|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
119911|18096|OPTSTK|JUBLFOOD|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|12490|18190|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY320CE|0|2|0|0||E|N|N|N||N|||15340|N
119912|18096|OPTSTK|JUBLFOOD|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
119913|467|OPTSTK|HDFCLIFE|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN560PE|0|2|0|0||E|N|N|N||N|||400|N
119914|467|OPTSTK|HDFCLIFE|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2960|7230|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN570CE|0|2|0|0||E|N|N|N||N|||5095|N
119915|467|OPTSTK|HDFCLIFE|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN570PE|0|2|0|0||E|N|N|N||N|||670|N
119916|467|OPTSTK|HDFCLIFE|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2355|6355|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN580CE|0|2|0|0||E|N|N|N||N|||4355|N
119917|467|OPTSTK|HDFCLIFE|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN580PE|0|2|0|0||E|N|N|N||N|||690|N
119918|467|OPTSTK|HDFCLIFE|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1675|5675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN590CE|0|2|0|0||E|N|N|N||N|||3675|N
119919|467|OPTSTK|HDFCLIFE|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN590PE|0|2|0|0||E|N|N|N||N|||1240|N
119920|467|OPTSTK|HDFCLIFE|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|745|4745|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN600CE|0|2|0|0||E|N|N|N||N|||2745|N
119921|467|OPTSTK|HDFCLIFE|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN600PE|0|2|0|0||E|N|N|N||N|||1350|N
119922|467|OPTSTK|HDFCLIFE|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|155|4155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN610CE|0|2|0|0||E|N|N|N||N|||2155|N
119923|467|OPTSTK|HDFCLIFE|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN610PE|0|2|0|0||E|N|N|N||N|||1675|N
119924|467|OPTSTK|HDFCLIFE|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN620CE|0|2|0|0||E|N|N|N||N|||1715|N
119925|467|OPTSTK|HDFCLIFE|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|370|4370|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN620PE|0|2|0|0||E|N|N|N||N|||2370|N
119926|467|OPTSTK|HDFCLIFE|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN630CE|0|2|0|0||E|N|N|N||N|||1325|N
119927|467|OPTSTK|HDFCLIFE|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|895|4895|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN630PE|0|2|0|0||E|N|N|N||N|||2895|N
119928|467|OPTSTK|HDFCLIFE|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN640CE|0|2|0|0||E|N|N|N||N|||1020|N
119929|467|OPTSTK|HDFCLIFE|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|1550|5550|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN640PE|0|2|0|0||E|N|N|N||N|||3550|N
119930|467|OPTSTK|HDFCLIFE|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN650CE|0|2|0|0||E|N|N|N||N|||755|N
119931|467|OPTSTK|HDFCLIFE|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|2055|6055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN650PE|0|2|0|0||E|N|N|N||N|||4055|N
119932|467|OPTSTK|HDFCLIFE|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN660CE|0|2|0|0||E|N|N|N||N|||540|N
119933|467|OPTSTK|HDFCLIFE|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3260|7320|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN660PE|0|2|0|0||E|N|N|N||N|||5290|N
119934|467|OPTSTK|HDFCLIFE|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN670CE|0|2|0|0||E|N|N|N||N|||450|N
119935|467|OPTSTK|HDFCLIFE|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|3945|8245|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN670PE|0|2|0|0||E|N|N|N||N|||6095|N
119936|467|OPTSTK|HDFCLIFE|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN680CE|0|2|0|0||E|N|N|N||N|||335|N
119939|467|OPTSTK|HDFCLIFE|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|4215|8735|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN680PE|0|2|0|0||E|N|N|N||N|||6475|N
119940|467|OPTSTK|HDFCLIFE|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN690CE|0|2|0|0||E|N|N|N||N|||300|N
119945|467|OPTSTK|HDFCLIFE|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5470|10170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN690PE|0|2|0|0||E|N|N|N||N|||7820|N
119946|467|OPTSTK|HDFCLIFE|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN700CE|0|2|0|0||E|N|N|N||N|||215|N
119950|467|OPTSTK|HDFCLIFE|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|6230|11070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN700PE|0|2|0|0||E|N|N|N||N|||8650|N
119951|467|OPTSTK|HDFCLIFE|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN710CE|0|2|0|0||E|N|N|N||N|||170|N
119956|467|OPTSTK|HDFCLIFE|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|7170|12130|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN710PE|0|2|0|0||E|N|N|N||N|||9650|N
119957|467|OPTSTK|HDFCLIFE|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN720CE|0|2|0|0||E|N|N|N||N|||160|N
119964|18096|OPTSTK|JUBLFOOD|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|10490|16190|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY340CE|0|2|0|0||E|N|N|N||N|||13340|N
119965|18096|OPTSTK|JUBLFOOD|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
119966|18096|OPTSTK|JUBLFOOD|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|9490|15190|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY350CE|0|2|0|0||E|N|N|N||N|||12340|N
119967|18096|OPTSTK|JUBLFOOD|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY350PE|0|2|0|0||E|N|N|N||N|||10|N
119968|18096|OPTSTK|JUBLFOOD|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|8495|14195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY360CE|0|2|0|0||E|N|N|N||N|||11345|N
119969|18096|OPTSTK|JUBLFOOD|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
119970|18096|OPTSTK|JUBLFOOD|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|7495|13195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY370CE|0|2|0|0||E|N|N|N||N|||10345|N
119971|18096|OPTSTK|JUBLFOOD|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
119972|18096|OPTSTK|JUBLFOOD|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|6495|12195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY380CE|0|2|0|0||E|N|N|N||N|||9345|N
119973|18096|OPTSTK|JUBLFOOD|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY380PE|0|2|0|0||E|N|N|N||N|||20|N
119974|18096|OPTSTK|JUBLFOOD|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5495|11195|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY390CE|0|2|0|0||E|N|N|N||N|||8345|N
119975|18096|OPTSTK|JUBLFOOD|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
119976|18096|OPTSTK|JUBLFOOD|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|4355|10045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY400CE|0|2|0|0||E|N|N|N||N|||7200|N
119977|18096|OPTSTK|JUBLFOOD|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY400PE|0|2|0|0||E|N|N|N||N|||45|N
119978|18096|OPTSTK|JUBLFOOD|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|3510|9190|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY410CE|0|2|0|0||E|N|N|N||N|||6350|N
119979|18096|OPTSTK|JUBLFOOD|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY410PE|0|2|0|0||E|N|N|N||N|||55|N
119980|18096|OPTSTK|JUBLFOOD|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|2540|8180|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY420CE|0|2|0|0||E|N|N|N||N|||5360|N
119981|18096|OPTSTK|JUBLFOOD|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY420PE|0|2|0|0||E|N|N|N||N|||100|N
119982|18096|OPTSTK|JUBLFOOD|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1800|7310|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY430CE|0|2|0|0||E|N|N|N||N|||4555|N
119983|18096|OPTSTK|JUBLFOOD|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY430PE|0|2|0|0||E|N|N|N||N|||165|N
119984|467|OPTSTK|HDFCLIFE|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|8065|13125|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN720PE|0|2|0|0||E|N|N|N||N|||10595|N
119985|467|OPTSTK|HDFCLIFE|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN730CE|0|2|0|0||E|N|N|N||N|||85|N
119986|467|OPTSTK|HDFCLIFE|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|8985|14115|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN730PE|0|2|0|0||E|N|N|N||N|||11550|N
119987|467|OPTSTK|HDFCLIFE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN740CE|0|2|0|0||E|N|N|N||N|||60|N
119988|467|OPTSTK|HDFCLIFE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|9930|15110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN740PE|0|2|0|0||E|N|N|N||N|||12520|N
119989|467|OPTSTK|HDFCLIFE|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN750CE|0|2|0|0||E|N|N|N||N|||40|N
119990|467|OPTSTK|HDFCLIFE|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|10880|16110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN750PE|0|2|0|0||E|N|N|N||N|||13495|N
119991|18096|OPTSTK|JUBLFOOD|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1145|6395|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY440CE|0|2|0|0||E|N|N|N||N|||3770|N
119992|18096|OPTSTK|JUBLFOOD|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY440PE|0|2|0|0||E|N|N|N||N|||270|N
119993|467|OPTSTK|HDFCLIFE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN760CE|0|2|0|0||E|N|N|N||N|||30|N
119994|18096|OPTSTK|JUBLFOOD|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|530|5310|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY450CE|0|2|0|0||E|N|N|N||N|||2920|N
119995|18096|OPTSTK|JUBLFOOD|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY450PE|0|2|0|0||E|N|N|N||N|||440|N
119996|467|OPTSTK|HDFCLIFE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|11845|17105|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN760PE|0|2|0|0||E|N|N|N||N|||14475|N
119997|22377|OPTSTK|MAXHEALTH|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5490|12130|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1120PE|0|2|0|0||E|N|N|N||N|||8810|N
119998|18096|OPTSTK|JUBLFOOD|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|160|4240|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY460CE|0|2|0|0||E|N|N|N||N|||2200|N
119999|18096|OPTSTK|JUBLFOOD|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY460PE|0|2|0|0||E|N|N|N||N|||695|N
120000|18096|OPTSTK|JUBLFOOD|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3570|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY470CE|0|2|0|0||E|N|N|N||N|||1570|N
120001|18096|OPTSTK|JUBLFOOD|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3070|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY470PE|0|2|0|0||E|N|N|N||N|||1070|N
120002|18096|OPTSTK|JUBLFOOD|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3085|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY480CE|0|2|0|0||E|N|N|N||N|||1085|N
120003|18096|OPTSTK|JUBLFOOD|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY480PE|0|2|0|0||E|N|N|N||N|||1590|N
120004|18096|OPTSTK|JUBLFOOD|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2710|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY490CE|0|2|0|0||E|N|N|N||N|||710|N
120005|18096|OPTSTK|JUBLFOOD|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|4030|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY490PE|0|2|0|0||E|N|N|N||N|||1945|N
120006|22377|OPTSTK|MAXHEALTH|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1900|6580|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1140CE|0|2|0|0||E|N|N|N||N|||4240|N
120007|467|OPTSTK|HDFCLIFE|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN780CE|0|2|0|0||E|N|N|N||N|||15|N
120008|18096|OPTSTK|JUBLFOOD|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY500CE|0|2|0|0||E|N|N|N||N|||450|N
120009|18096|OPTSTK|JUBLFOOD|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|570|5360|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY500PE|0|2|0|0||E|N|N|N||N|||2965|N
120010|18096|OPTSTK|JUBLFOOD|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY510CE|0|2|0|0||E|N|N|N||N|||275|N
120011|18096|OPTSTK|JUBLFOOD|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1000|6210|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY510PE|0|2|0|0||E|N|N|N||N|||3605|N
120012|18096|OPTSTK|JUBLFOOD|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY520CE|0|2|0|0||E|N|N|N||N|||180|N
120013|18096|OPTSTK|JUBLFOOD|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|1875|7335|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY520PE|0|2|0|0||E|N|N|N||N|||4605|N
120014|467|OPTSTK|HDFCLIFE|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|13800|19090|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN780PE|0|2|0|0||E|N|N|N||N|||16445|N
120015|467|OPTSTK|HDFCLIFE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN800CE|0|2|0|0||E|N|N|N||N|||5|N
120016|467|OPTSTK|HDFCLIFE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|15770|21080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN800PE|0|2|0|0||E|N|N|N||N|||18425|N
120017|467|OPTSTK|HDFCLIFE|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN820CE|0|2|0|0||E|N|N|N||N|||5|N
120018|467|OPTSTK|HDFCLIFE|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|17750|23070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN820PE|0|2|0|0||E|N|N|N||N|||20410|N
120019|467|OPTSTK|HDFCLIFE|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN840CE|0|2|0|0||E|N|N|N||N|||5|N
120020|467|OPTSTK|HDFCLIFE|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|19730|25060|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN840PE|0|2|0|0||E|N|N|N||N|||22395|N
120021|467|OPTSTK|HDFCLIFE|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN860CE|0|2|0|0||E|N|N|N||N|||5|N
120022|467|OPTSTK|HDFCLIFE|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1459468800|0|0|0|0|0|21715|27045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HDFCLIFE26JUN860PE|0|2|0|0||E|N|N|N||N|||24380|N
120025|22377|OPTSTK|MAXHEALTH|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|6495|13665|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1140PE|0|2|0|0||E|N|N|N||N|||10080|N
120026|22377|OPTSTK|MAXHEALTH|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1525|5695|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1160CE|0|2|0|0||E|N|N|N||N|||3610|N
120027|1348|OPTSTK|HEROMOTOCO|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|204870|257240|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2700CE|0|2|0|0||E|N|N|N||N|||231055|N
120028|1348|OPTSTK|HEROMOTOCO|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
120029|1348|OPTSTK|HEROMOTOCO|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|184895|237265|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2900CE|0|2|0|0||E|N|N|N||N|||211080|N
120030|1348|OPTSTK|HEROMOTOCO|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
120031|1348|OPTSTK|HEROMOTOCO|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|164920|217290|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3100CE|0|2|0|0||E|N|N|N||N|||191105|N
120032|18096|OPTSTK|JUBLFOOD|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY530CE|0|2|0|0||E|N|N|N||N|||115|N
120033|18096|OPTSTK|JUBLFOOD|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|2620|8220|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY530PE|0|2|0|0||E|N|N|N||N|||5420|N
120036|1348|OPTSTK|HEROMOTOCO|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
120039|18096|OPTSTK|JUBLFOOD|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY540CE|0|2|0|0||E|N|N|N||N|||80|N
120040|22377|OPTSTK|MAXHEALTH|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|7590|15270|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1160PE|0|2|0|0||E|N|N|N||N|||11430|N
120041|18096|OPTSTK|JUBLFOOD|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|3570|9230|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY540PE|0|2|0|0||E|N|N|N||N|||6400|N
120042|18096|OPTSTK|JUBLFOOD|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY550CE|0|2|0|0||E|N|N|N||N|||55|N
120043|18096|OPTSTK|JUBLFOOD|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|4710|10390|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY550PE|0|2|0|0||E|N|N|N||N|||7550|N
120044|22377|OPTSTK|MAXHEALTH|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1180CE|0|2|0|0||E|N|N|N||N|||3065|N
120045|1348|OPTSTK|HEROMOTOCO|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|109980|162350|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3650CE|0|2|0|0||E|N|N|N||N|||136165|N
120046|18096|OPTSTK|JUBLFOOD|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY560CE|0|2|0|0||E|N|N|N||N|||45|N
120047|18096|OPTSTK|JUBLFOOD|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5705|11395|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY560PE|0|2|0|0||E|N|N|N||N|||8550|N
120048|18096|OPTSTK|JUBLFOOD|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
120049|1348|OPTSTK|HEROMOTOCO|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
120050|1348|OPTSTK|HEROMOTOCO|XX||1464273000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|99990|152360|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3750CE|0|2|0|0||E|N|N|N||N|||126175|N
120051|18096|OPTSTK|JUBLFOOD|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|6790|12490|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY570PE|0|2|0|0||E|N|N|N||N|||9640|N
120052|18096|OPTSTK|JUBLFOOD|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
120053|1348|OPTSTK|HEROMOTOCO|XX||1464273000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
120054|1348|OPTSTK|HEROMOTOCO|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|90000|142370|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3850CE|0|2|0|0||E|N|N|N||N|||116185|N
120055|1348|OPTSTK|HEROMOTOCO|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
120056|1348|OPTSTK|HEROMOTOCO|XX||1464273000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|80015|132385|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3950CE|0|2|0|0||E|N|N|N||N|||106200|N
120057|1348|OPTSTK|HEROMOTOCO|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY3950PE|0|2|0|0||E|N|N|N||N|||5|N
120058|1348|OPTSTK|HEROMOTOCO|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|70025|122395|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4050CE|0|2|0|0||E|N|N|N||N|||96210|N
120059|1348|OPTSTK|HEROMOTOCO|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4050PE|0|2|0|0||E|N|N|N||N|||5|N
120060|1348|OPTSTK|HEROMOTOCO|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|60035|112405|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4150CE|0|2|0|0||E|N|N|N||N|||86220|N
120061|1348|OPTSTK|HEROMOTOCO|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4150PE|0|2|0|0||E|N|N|N||N|||5|N
120062|1348|OPTSTK|HEROMOTOCO|XX||1464273000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|50055|102415|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4250CE|0|2|0|0||E|N|N|N||N|||76235|N
120063|1348|OPTSTK|HEROMOTOCO|XX||1464273000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4250PE|0|2|0|0||E|N|N|N||N|||5|N
120064|1348|OPTSTK|HEROMOTOCO|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|40090|92410|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4350CE|0|2|0|0||E|N|N|N||N|||66250|N
120065|1348|OPTSTK|HEROMOTOCO|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4350PE|0|2|0|0||E|N|N|N||N|||10|N
120066|18096|OPTSTK|JUBLFOOD|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|7785|13485|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY580PE|0|2|0|0||E|N|N|N||N|||10635|N
120067|18096|OPTSTK|JUBLFOOD|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
120068|18096|OPTSTK|JUBLFOOD|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|8785|14485|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY590PE|0|2|0|0||E|N|N|N||N|||11635|N
120069|18096|OPTSTK|JUBLFOOD|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
120070|1348|OPTSTK|HEROMOTOCO|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|30225|82355|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4450CE|0|2|0|0||E|N|N|N||N|||56290|N
120071|1348|OPTSTK|HEROMOTOCO|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4450PE|0|2|0|0||E|N|N|N||N|||135|N
120072|1348|OPTSTK|HEROMOTOCO|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|20665|72155|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4550CE|0|2|0|0||E|N|N|N||N|||46410|N
120073|1348|OPTSTK|HEROMOTOCO|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4550PE|0|2|0|0||E|N|N|N||N|||300|N
120074|1348|OPTSTK|HEROMOTOCO|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|11855|61665|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4650CE|0|2|0|0||E|N|N|N||N|||36760|N
120075|1348|OPTSTK|HEROMOTOCO|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4650PE|0|2|0|0||E|N|N|N||N|||565|N
120078|1348|OPTSTK|HEROMOTOCO|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4500|50770|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4750CE|0|2|0|0||E|N|N|N||N|||27635|N
120079|1348|OPTSTK|HEROMOTOCO|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|4230|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4750PE|0|2|0|0||E|N|N|N||N|||1180|N
120080|18096|OPTSTK|JUBLFOOD|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|10100|15800|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY600PE|0|2|0|0||E|N|N|N||N|||12950|N
120081|18096|OPTSTK|JUBLFOOD|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
120082|18096|OPTSTK|JUBLFOOD|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|10785|16485|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY610PE|0|2|0|0||E|N|N|N||N|||13635|N
120083|18096|OPTSTK|JUBLFOOD|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
120084|18096|OPTSTK|JUBLFOOD|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|11780|17480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY620PE|0|2|0|0||E|N|N|N||N|||14630|N
120085|18096|OPTSTK|JUBLFOOD|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
120086|18096|OPTSTK|JUBLFOOD|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|12780|18480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY630PE|0|2|0|0||E|N|N|N||N|||15630|N
120087|18096|OPTSTK|JUBLFOOD|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
120088|22377|OPTSTK|MAXHEALTH|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|8785|16935|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1180PE|0|2|0|0||E|N|N|N||N|||12860|N
120089|22377|OPTSTK|MAXHEALTH|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|590|4590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1200CE|0|2|0|0||E|N|N|N||N|||2590|N
120090|22377|OPTSTK|MAXHEALTH|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|10070|18660|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1200PE|0|2|0|0||E|N|N|N||N|||14365|N
120091|22377|OPTSTK|MAXHEALTH|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|175|4175|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1220CE|0|2|0|0||E|N|N|N||N|||2175|N
120092|18096|OPTSTK|JUBLFOOD|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|13780|19480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY640PE|0|2|0|0||E|N|N|N||N|||16630|N
120093|18096|OPTSTK|JUBLFOOD|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
120094|18096|OPTSTK|JUBLFOOD|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1456444800|0|0|0|0|0|14780|20480|0|0|0|1463757632|1464220800|1464273000|15|1|            |JUBLFOOD26MAY650PE|0|2|0|0||E|N|N|N||N|||17630|N
120095|22377|OPTSTK|MAXHEALTH|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|11425|20425|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1220PE|0|2|0|0||E|N|N|N||N|||15925|N
120096|22377|OPTSTK|MAXHEALTH|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1240CE|0|2|0|0||E|N|N|N||N|||1815|N
120097|22377|OPTSTK|MAXHEALTH|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|12855|22235|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1240PE|0|2|0|0||E|N|N|N||N|||17545|N
120098|22377|OPTSTK|MAXHEALTH|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1260CE|0|2|0|0||E|N|N|N||N|||1510|N
120099|22377|OPTSTK|MAXHEALTH|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|14365|24075|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1260PE|0|2|0|0||E|N|N|N||N|||19220|N
120100|22377|OPTSTK|MAXHEALTH|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1280CE|0|2|0|0||E|N|N|N||N|||1250|N
120101|22377|OPTSTK|MAXHEALTH|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|15925|25945|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1280PE|0|2|0|0||E|N|N|N||N|||20935|N
120102|22377|OPTSTK|MAXHEALTH|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1300CE|0|2|0|0||E|N|N|N||N|||1030|N
120103|22377|OPTSTK|MAXHEALTH|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|17555|27835|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1300PE|0|2|0|0||E|N|N|N||N|||22695|N
120104|22377|OPTSTK|MAXHEALTH|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1320CE|0|2|0|0||E|N|N|N||N|||845|N
120108|22377|OPTSTK|MAXHEALTH|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|19225|29745|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1320PE|0|2|0|0||E|N|N|N||N|||24485|N
120109|22377|OPTSTK|MAXHEALTH|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1360CE|0|2|0|0||E|N|N|N||N|||565|N
120116|22377|OPTSTK|MAXHEALTH|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|22705|33615|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1360PE|0|2|0|0||E|N|N|N||N|||28160|N
120117|22377|OPTSTK|MAXHEALTH|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1400CE|0|2|0|0||E|N|N|N||N|||370|N
120118|22377|OPTSTK|MAXHEALTH|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|26325|37515|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1400PE|0|2|0|0||E|N|N|N||N|||31920|N
120119|22377|OPTSTK|MAXHEALTH|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1440CE|0|2|0|0||E|N|N|N||N|||240|N
120120|22377|OPTSTK|MAXHEALTH|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|30045|41445|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1440PE|0|2|0|0||E|N|N|N||N|||35745|N
120123|22377|OPTSTK|MAXHEALTH|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1480CE|0|2|0|0||E|N|N|N||N|||150|N
120124|22377|OPTSTK|MAXHEALTH|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|33835|45385|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1480PE|0|2|0|0||E|N|N|N||N|||39610|N
120153|509|OPTSTK|MAZDOCK|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24235|59035|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2060CE|0|2|0|0||E|N|N|N||N|||41635|N
120171|509|OPTSTK|MAZDOCK|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4735|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2060PE|0|2|0|0||E|N|N|N||N|||1525|N
120172|509|OPTSTK|MAZDOCK|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|21680|55390|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2100CE|0|2|0|0||E|N|N|N||N|||38535|N
120173|509|OPTSTK|MAZDOCK|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1080|8590|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2100PE|0|2|0|0||E|N|N|N||N|||4835|N
120175|509|OPTSTK|MAZDOCK|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19295|51835|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2140CE|0|2|0|0||E|N|N|N||N|||35565|N
120186|509|OPTSTK|MAZDOCK|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1495|10175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2140PE|0|2|0|0||E|N|N|N||N|||5835|N
120187|509|OPTSTK|MAZDOCK|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|17075|48365|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2180CE|0|2|0|0||E|N|N|N||N|||32720|N
120188|509|OPTSTK|MAZDOCK|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2000|11930|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2180PE|0|2|0|0||E|N|N|N||N|||6965|N
120189|509|OPTSTK|MAZDOCK|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|15015|44995|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2220CE|0|2|0|0||E|N|N|N||N|||30005|N
120190|509|OPTSTK|MAZDOCK|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2595|13845|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2220PE|0|2|0|0||E|N|N|N||N|||8220|N
120191|509|OPTSTK|MAZDOCK|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13135|41745|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2260CE|0|2|0|0||E|N|N|N||N|||27440|N
120192|1348|OPTSTK|HEROMOTOCO|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|38605|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4850CE|0|2|0|0||E|N|N|N||N|||18430|N
120193|1348|OPTSTK|HEROMOTOCO|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|8575|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4850PE|0|2|0|0||E|N|N|N||N|||2565|N
120194|1348|OPTSTK|HEROMOTOCO|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|26905|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4950CE|0|2|0|0||E|N|N|N||N|||10745|N
120195|1348|OPTSTK|HEROMOTOCO|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|15440|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY4950PE|0|2|0|0||E|N|N|N||N|||5415|N
120196|1348|OPTSTK|HEROMOTOCO|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|17325|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5050CE|0|2|0|0||E|N|N|N||N|||5645|N
120197|1348|OPTSTK|HEROMOTOCO|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|24760|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5050PE|0|2|0|0||E|N|N|N||N|||10250|N
120198|1348|OPTSTK|HEROMOTOCO|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|10335|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5150CE|0|2|0|0||E|N|N|N||N|||2810|N
120199|1348|OPTSTK|HEROMOTOCO|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|36170|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5150PE|0|2|0|0||E|N|N|N||N|||17510|N
120200|1348|OPTSTK|HEROMOTOCO|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|5660|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5250CE|0|2|0|0||E|N|N|N||N|||1365|N
120201|1348|OPTSTK|HEROMOTOCO|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4260|48050|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5250PE|0|2|0|0||E|N|N|N||N|||26155|N
120202|1348|OPTSTK|HEROMOTOCO|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5350CE|0|2|0|0||E|N|N|N||N|||670|N
120203|1348|OPTSTK|HEROMOTOCO|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|10480|58530|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5350PE|0|2|0|0||E|N|N|N||N|||34505|N
120204|1348|OPTSTK|HEROMOTOCO|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5450CE|0|2|0|0||E|N|N|N||N|||395|N
120205|1348|OPTSTK|HEROMOTOCO|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|18745|69195|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5450PE|0|2|0|0||E|N|N|N||N|||43970|N
120206|1348|OPTSTK|HEROMOTOCO|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5550CE|0|2|0|0||E|N|N|N||N|||280|N
120207|1348|OPTSTK|HEROMOTOCO|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|27930|79550|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5550PE|0|2|0|0||E|N|N|N||N|||53740|N
120208|1348|OPTSTK|HEROMOTOCO|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5650CE|0|2|0|0||E|N|N|N||N|||230|N
120209|1348|OPTSTK|HEROMOTOCO|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|37595|89705|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5650PE|0|2|0|0||E|N|N|N||N|||63650|N
120210|509|OPTSTK|MAZDOCK|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3320|15940|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2260PE|0|2|0|0||E|N|N|N||N|||9630|N
120211|509|OPTSTK|MAZDOCK|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6805|33995|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2300CE|0|2|0|0||E|N|N|N||N|||20400|N
120212|1348|OPTSTK|HEROMOTOCO|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5750CE|0|2|0|0||E|N|N|N||N|||155|N
120213|1348|OPTSTK|HEROMOTOCO|XX||1464273000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|47465|99755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5750PE|0|2|0|0||E|N|N|N||N|||73610|N
120214|1348|OPTSTK|HEROMOTOCO|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5850CE|0|2|0|0||E|N|N|N||N|||115|N
120215|1348|OPTSTK|HEROMOTOCO|XX||1464273000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|57420|109770|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5850PE|0|2|0|0||E|N|N|N||N|||83595|N
120216|509|OPTSTK|MAZDOCK|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|13430|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2300PE|0|2|0|0||E|N|N|N||N|||6415|N
120217|509|OPTSTK|MAZDOCK|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9875|35625|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2340CE|0|2|0|0||E|N|N|N||N|||22750|N
120218|509|OPTSTK|MAZDOCK|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5150|20620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2340PE|0|2|0|0||E|N|N|N||N|||12885|N
120219|509|OPTSTK|MAZDOCK|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8480|32770|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2380CE|0|2|0|0||E|N|N|N||N|||20625|N
120220|509|OPTSTK|MAZDOCK|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6270|23200|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2380PE|0|2|0|0||E|N|N|N||N|||14735|N
120221|509|OPTSTK|MAZDOCK|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7230|30060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2420CE|0|2|0|0||E|N|N|N||N|||18645|N
120222|1348|OPTSTK|HEROMOTOCO|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5950CE|0|2|0|0||E|N|N|N||N|||60|N
120223|1348|OPTSTK|HEROMOTOCO|XX||1464273000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|67395|119765|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY5950PE|0|2|0|0||E|N|N|N||N|||93580|N
120224|1348|OPTSTK|HEROMOTOCO|XX||1464273000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6050CE|0|2|0|0||E|N|N|N||N|||5|N
120225|509|OPTSTK|MAZDOCK|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7525|25925|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2420PE|0|2|0|0||E|N|N|N||N|||16725|N
120226|509|OPTSTK|MAZDOCK|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1260|22630|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2460CE|0|2|0|0||E|N|N|N||N|||11945|N
120227|1348|OPTSTK|HEROMOTOCO|XX||1464273000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|77385|129755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6050PE|0|2|0|0||E|N|N|N||N|||103570|N
120228|1348|OPTSTK|HEROMOTOCO|XX||1464273000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6150CE|0|2|0|0||E|N|N|N||N|||80|N
120229|1348|OPTSTK|HEROMOTOCO|XX||1464273000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|87370|139740|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6150PE|0|2|0|0||E|N|N|N||N|||113555|N
120230|1348|OPTSTK|HEROMOTOCO|XX||1464273000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6250CE|0|2|0|0||E|N|N|N||N|||5|N
120231|509|OPTSTK|MAZDOCK|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8930|28790|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2460PE|0|2|0|0||E|N|N|N||N|||18860|N
120232|509|OPTSTK|MAZDOCK|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|330|20250|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2500CE|0|2|0|0||E|N|N|N||N|||10290|N
120233|509|OPTSTK|MAZDOCK|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4620|25920|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2500PE|0|2|0|0||E|N|N|N||N|||15270|N
120234|509|OPTSTK|MAZDOCK|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4285|22795|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2540CE|0|2|0|0||E|N|N|N||N|||13540|N
120235|509|OPTSTK|MAZDOCK|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|12180|34900|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2540PE|0|2|0|0||E|N|N|N||N|||23540|N
120236|509|OPTSTK|MAZDOCK|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3535|20665|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2580CE|0|2|0|0||E|N|N|N||N|||12100|N
120237|509|OPTSTK|MAZDOCK|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14030|38120|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2580PE|0|2|0|0||E|N|N|N||N|||26075|N
120238|509|OPTSTK|MAZDOCK|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2890|18690|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2620CE|0|2|0|0||E|N|N|N||N|||10790|N
120239|509|OPTSTK|MAZDOCK|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16020|41450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2620PE|0|2|0|0||E|N|N|N||N|||28735|N
120240|509|OPTSTK|MAZDOCK|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2335|16855|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2660CE|0|2|0|0||E|N|N|N||N|||9595|N
120241|509|OPTSTK|MAZDOCK|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|18160|44870|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2660PE|0|2|0|0||E|N|N|N||N|||31515|N
120242|509|OPTSTK|MAZDOCK|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|11010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2700CE|0|2|0|0||E|N|N|N||N|||4360|N
120243|509|OPTSTK|MAZDOCK|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|12535|40465|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2700PE|0|2|0|0||E|N|N|N||N|||26500|N
120244|509|OPTSTK|MAZDOCK|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1480|13610|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2740CE|0|2|0|0||E|N|N|N||N|||7545|N
120245|509|OPTSTK|MAZDOCK|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|22865|51955|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2740PE|0|2|0|0||E|N|N|N||N|||37410|N
120246|509|OPTSTK|MAZDOCK|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1145|12185|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2780CE|0|2|0|0||E|N|N|N||N|||6665|N
120247|509|OPTSTK|MAZDOCK|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|25405|55595|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2780PE|0|2|0|0||E|N|N|N||N|||40500|N
120248|509|OPTSTK|MAZDOCK|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|855|10865|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2820CE|0|2|0|0||E|N|N|N||N|||5860|N
120249|509|OPTSTK|MAZDOCK|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|28065|59285|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2820PE|0|2|0|0||E|N|N|N||N|||43675|N
120250|509|OPTSTK|MAZDOCK|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|625|9675|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2860CE|0|2|0|0||E|N|N|N||N|||5150|N
120251|509|OPTSTK|MAZDOCK|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|30845|63025|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2860PE|0|2|0|0||E|N|N|N||N|||46935|N
120252|509|OPTSTK|MAZDOCK|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|6105|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2900CE|0|2|0|0||E|N|N|N||N|||2030|N
120253|509|OPTSTK|MAZDOCK|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|33740|66810|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2900PE|0|2|0|0||E|N|N|N||N|||50275|N
120254|509|OPTSTK|MAZDOCK|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|290|7610|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2940CE|0|2|0|0||E|N|N|N||N|||3950|N
120255|1348|OPTSTK|HEROMOTOCO|XX||1464273000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|97360|149730|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6250PE|0|2|0|0||E|N|N|N||N|||123545|N
120256|1348|OPTSTK|HEROMOTOCO|XX||1464273000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6350CE|0|2|0|0||E|N|N|N||N|||5|N
120257|509|OPTSTK|MAZDOCK|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|36730|70630|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2940PE|0|2|0|0||E|N|N|N||N|||53680|N
120258|509|OPTSTK|MAZDOCK|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|170|6730|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2980CE|0|2|0|0||E|N|N|N||N|||3450|N
120259|509|OPTSTK|MAZDOCK|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|39825|74485|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN2980PE|0|2|0|0||E|N|N|N||N|||57155|N
120260|509|OPTSTK|MAZDOCK|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|75|5935|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3020CE|0|2|0|0||E|N|N|N||N|||3005|N
120261|509|OPTSTK|MAZDOCK|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|43000|78360|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3020PE|0|2|0|0||E|N|N|N||N|||60680|N
120262|509|OPTSTK|MAZDOCK|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|5225|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3060CE|0|2|0|0||E|N|N|N||N|||2615|N
120263|509|OPTSTK|MAZDOCK|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|46260|82260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3060PE|0|2|0|0||E|N|N|N||N|||64260|N
120264|509|OPTSTK|MAZDOCK|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4585|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3100CE|0|2|0|0||E|N|N|N||N|||2265|N
120265|509|OPTSTK|MAZDOCK|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|49600|86180|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3100PE|0|2|0|0||E|N|N|N||N|||67890|N
120266|1348|OPTSTK|HEROMOTOCO|XX||1464273000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|107350|159720|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6350PE|0|2|0|0||E|N|N|N||N|||133535|N
120267|1348|OPTSTK|HEROMOTOCO|XX||1464273000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6450CE|0|2|0|0||E|N|N|N||N|||5|N
120268|509|OPTSTK|MAZDOCK|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3140CE|0|2|0|0||E|N|N|N||N|||1965|N
120269|509|OPTSTK|MAZDOCK|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|53005|90115|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3140PE|0|2|0|0||E|N|N|N||N|||71560|N
120270|509|OPTSTK|MAZDOCK|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3180CE|0|2|0|0||E|N|N|N||N|||1700|N
120271|509|OPTSTK|MAZDOCK|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|56470|94060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3180PE|0|2|0|0||E|N|N|N||N|||75265|N
120272|509|OPTSTK|MAZDOCK|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3220CE|0|2|0|0||E|N|N|N||N|||1465|N
120273|509|OPTSTK|MAZDOCK|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|60000|98010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3220PE|0|2|0|0||E|N|N|N||N|||79005|N
120274|509|OPTSTK|MAZDOCK|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3260CE|0|2|0|0||E|N|N|N||N|||1260|N
120275|509|OPTSTK|MAZDOCK|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|63575|101975|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3260PE|0|2|0|0||E|N|N|N||N|||82775|N
120276|509|OPTSTK|MAZDOCK|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3300CE|0|2|0|0||E|N|N|N||N|||1085|N
120277|509|OPTSTK|MAZDOCK|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|67205|105945|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3300PE|0|2|0|0||E|N|N|N||N|||86575|N
120278|509|OPTSTK|MAZDOCK|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3340CE|0|2|0|0||E|N|N|N||N|||935|N
120279|509|OPTSTK|MAZDOCK|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|70870|109920|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3340PE|0|2|0|0||E|N|N|N||N|||90395|N
120280|509|OPTSTK|MAZDOCK|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3380CE|0|2|0|0||E|N|N|N||N|||800|N
120281|509|OPTSTK|MAZDOCK|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|74575|113895|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3380PE|0|2|0|0||E|N|N|N||N|||94235|N
120282|509|OPTSTK|MAZDOCK|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3480CE|0|2|0|0||E|N|N|N||N|||540|N
120283|509|OPTSTK|MAZDOCK|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|83965|123845|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3480PE|0|2|0|0||E|N|N|N||N|||103905|N
120284|509|OPTSTK|MAZDOCK|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3560CE|0|2|0|0||E|N|N|N||N|||395|N
120285|509|OPTSTK|MAZDOCK|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|91600|131810|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3560PE|0|2|0|0||E|N|N|N||N|||111705|N
120286|509|OPTSTK|MAZDOCK|XX||1467297000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3640CE|0|2|0|0||E|N|N|N||N|||285|N
120287|509|OPTSTK|MAZDOCK|XX||1467297000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|99310|139770|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3640PE|0|2|0|0||E|N|N|N||N|||119540|N
120288|509|OPTSTK|MAZDOCK|XX||1467297000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3720CE|0|2|0|0||E|N|N|N||N|||205|N
120289|509|OPTSTK|MAZDOCK|XX||1467297000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|107080|147740|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3720PE|0|2|0|0||E|N|N|N||N|||127410|N
120290|509|OPTSTK|MAZDOCK|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3760CE|0|2|0|0||E|N|N|N||N|||175|N
120291|509|OPTSTK|MAZDOCK|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|110980|151720|0|0|0|1463757632|1467244800|1467297000|15|1|            |MAZDOCK26JUN3760PE|0|2|0|0||E|N|N|N||N|||131350|N
120294|509|OPTSTK|MAZDOCK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|44390|81810|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL1840CE|0|2|0|0||E|N|N|N||N|||63100|N
120295|509|OPTSTK|MAZDOCK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL1840PE|0|2|0|0||E|N|N|N||N|||2750|N
120296|509|OPTSTK|MAZDOCK|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|38430|74470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL1920CE|0|2|0|0||E|N|N|N||N|||56450|N
120297|509|OPTSTK|MAZDOCK|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1420|6600|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL1920PE|0|2|0|0||E|N|N|N||N|||4010|N
120300|509|OPTSTK|MAZDOCK|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|32950|67380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2000CE|0|2|0|0||E|N|N|N||N|||50165|N
120301|509|OPTSTK|MAZDOCK|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2235|9035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2000PE|0|2|0|0||E|N|N|N||N|||5635|N
120302|509|OPTSTK|MAZDOCK|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|30410|63950|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2040CE|0|2|0|0||E|N|N|N||N|||47180|N
120303|509|OPTSTK|MAZDOCK|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2760|10450|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2040PE|0|2|0|0||E|N|N|N||N|||6605|N
120304|509|OPTSTK|MAZDOCK|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|27990|60590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2080CE|0|2|0|0||E|N|N|N||N|||44290|N
120305|509|OPTSTK|MAZDOCK|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3355|11985|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2080PE|0|2|0|0||E|N|N|N||N|||7670|N
120306|509|OPTSTK|MAZDOCK|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|25700|57320|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2120CE|0|2|0|0||E|N|N|N||N|||41510|N
120307|1348|OPTSTK|HEROMOTOCO|XX||1464273000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|117340|169710|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6450PE|0|2|0|0||E|N|N|N||N|||143525|N
120308|509|OPTSTK|MAZDOCK|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4040|13650|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2120PE|0|2|0|0||E|N|N|N||N|||8845|N
120310|1348|OPTSTK|HEROMOTOCO|XX||1464273000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6550CE|0|2|0|0||E|N|N|N||N|||5|N
120312|2955|OPTSTK|KALYANKJIL|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|7585|13305|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY240CE|0|2|0|0||E|N|N|N||N|||10445|N
120313|2955|OPTSTK|KALYANKJIL|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
120314|2955|OPTSTK|KALYANKJIL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5585|11305|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY260CE|0|2|0|0||E|N|N|N||N|||8445|N
120315|2955|OPTSTK|KALYANKJIL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
120316|2955|OPTSTK|KALYANKJIL|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|4590|10310|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY270CE|0|2|0|0||E|N|N|N||N|||7450|N
120317|2955|OPTSTK|KALYANKJIL|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
120318|2955|OPTSTK|KALYANKJIL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3595|9305|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY280CE|0|2|0|0||E|N|N|N||N|||6450|N
120319|2955|OPTSTK|KALYANKJIL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
120320|2955|OPTSTK|KALYANKJIL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2620|8290|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY290CE|0|2|0|0||E|N|N|N||N|||5455|N
120321|2955|OPTSTK|KALYANKJIL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY290PE|0|2|0|0||E|N|N|N||N|||20|N
120322|2955|OPTSTK|KALYANKJIL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1700|7260|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY300CE|0|2|0|0||E|N|N|N||N|||4480|N
120323|2955|OPTSTK|KALYANKJIL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY300PE|0|2|0|0||E|N|N|N||N|||35|N
120324|1348|OPTSTK|HEROMOTOCO|XX||1464273000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|127325|179695|0|0|0|1463757632|1464220800|1464273000|15|1|            |HEROMOTOCO26MAY6550PE|0|2|0|0||E|N|N|N||N|||153510|N
120325|509|OPTSTK|MAZDOCK|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|23535|54125|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2160CE|0|2|0|0||E|N|N|N||N|||38830|N
120326|509|OPTSTK|MAZDOCK|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4805|15435|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2160PE|0|2|0|0||E|N|N|N||N|||10120|N
120327|1348|OPTSTK|HEROMOTOCO|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|196460|248830|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2800CE|0|2|0|0||E|N|N|N||N|||222645|N
120328|2955|OPTSTK|KALYANKJIL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1110|6430|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY310CE|0|2|0|0||E|N|N|N||N|||3770|N
120329|2955|OPTSTK|KALYANKJIL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY310PE|0|2|0|0||E|N|N|N||N|||70|N
120330|2955|OPTSTK|KALYANKJIL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|255|5125|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY320CE|0|2|0|0||E|N|N|N||N|||2690|N
120331|2955|OPTSTK|KALYANKJIL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY320PE|0|2|0|0||E|N|N|N||N|||115|N
120332|1348|OPTSTK|HEROMOTOCO|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
120333|1348|OPTSTK|HEROMOTOCO|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|176595|228965|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3000CE|0|2|0|0||E|N|N|N||N|||202780|N
120334|2955|OPTSTK|KALYANKJIL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3900|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY330CE|0|2|0|0||E|N|N|N||N|||1800|N
120335|2955|OPTSTK|KALYANKJIL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY330PE|0|2|0|0||E|N|N|N||N|||245|N
120336|1348|OPTSTK|HEROMOTOCO|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3000PE|0|2|0|0||E|N|N|N||N|||5|N
120337|509|OPTSTK|MAZDOCK|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|21505|51045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2200CE|0|2|0|0||E|N|N|N||N|||36275|N
120338|509|OPTSTK|MAZDOCK|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5680|17360|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2200PE|0|2|0|0||E|N|N|N||N|||11520|N
120339|509|OPTSTK|MAZDOCK|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19605|48065|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2240CE|0|2|0|0||E|N|N|N||N|||33835|N
120340|509|OPTSTK|MAZDOCK|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6650|19420|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2240PE|0|2|0|0||E|N|N|N||N|||13035|N
120341|509|OPTSTK|MAZDOCK|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|17835|45185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2280CE|0|2|0|0||E|N|N|N||N|||31510|N
120342|509|OPTSTK|MAZDOCK|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7730|21600|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2280PE|0|2|0|0||E|N|N|N||N|||14665|N
120343|509|OPTSTK|MAZDOCK|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16185|42415|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2320CE|0|2|0|0||E|N|N|N||N|||29300|N
120344|1348|OPTSTK|HEROMOTOCO|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|156730|209100|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3200CE|0|2|0|0||E|N|N|N||N|||182915|N
120345|1348|OPTSTK|HEROMOTOCO|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3200PE|0|2|0|0||E|N|N|N||N|||5|N
120346|509|OPTSTK|MAZDOCK|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8915|23905|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2320PE|0|2|0|0||E|N|N|N||N|||16410|N
120347|509|OPTSTK|MAZDOCK|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14650|39760|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2360CE|0|2|0|0||E|N|N|N||N|||27205|N
120348|509|OPTSTK|MAZDOCK|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10215|26325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2360PE|0|2|0|0||E|N|N|N||N|||18270|N
120349|509|OPTSTK|MAZDOCK|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13230|37210|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2400CE|0|2|0|0||E|N|N|N||N|||25220|N
120350|509|OPTSTK|MAZDOCK|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|11615|28865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2400PE|0|2|0|0||E|N|N|N||N|||20240|N
120351|509|OPTSTK|MAZDOCK|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|11920|34770|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2440CE|0|2|0|0||E|N|N|N||N|||23345|N
120352|509|OPTSTK|MAZDOCK|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13130|31510|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2440PE|0|2|0|0||E|N|N|N||N|||22320|N
120353|509|OPTSTK|MAZDOCK|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10720|32440|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2480CE|0|2|0|0||E|N|N|N||N|||21580|N
120354|509|OPTSTK|MAZDOCK|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|14760|34260|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2480PE|0|2|0|0||E|N|N|N||N|||24510|N
120355|509|OPTSTK|MAZDOCK|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9610|30230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2520CE|0|2|0|0||E|N|N|N||N|||19920|N
120356|509|OPTSTK|MAZDOCK|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16500|37110|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2520PE|0|2|0|0||E|N|N|N||N|||26805|N
120357|509|OPTSTK|MAZDOCK|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8600|28130|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2560CE|0|2|0|0||E|N|N|N||N|||18365|N
120358|509|OPTSTK|MAZDOCK|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|18355|40055|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2560PE|0|2|0|0||E|N|N|N||N|||29205|N
120359|1348|OPTSTK|HEROMOTOCO|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|136875|189235|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3400CE|0|2|0|0||E|N|N|N||N|||163055|N
120360|509|OPTSTK|MAZDOCK|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7675|26135|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2600CE|0|2|0|0||E|N|N|N||N|||16905|N
120361|509|OPTSTK|MAZDOCK|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|20320|43080|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2600PE|0|2|0|0||E|N|N|N||N|||31700|N
120362|1348|OPTSTK|HEROMOTOCO|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3400PE|0|2|0|0||E|N|N|N||N|||5|N
120363|1348|OPTSTK|HEROMOTOCO|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|117050|169360|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3600CE|0|2|0|0||E|N|N|N||N|||143205|N
120364|509|OPTSTK|MAZDOCK|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6840|24250|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2640CE|0|2|0|0||E|N|N|N||N|||15545|N
120365|509|OPTSTK|MAZDOCK|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|22390|46200|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2640PE|0|2|0|0||E|N|N|N||N|||34295|N
120366|1348|OPTSTK|HEROMOTOCO|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3600PE|0|2|0|0||E|N|N|N||N|||20|N
120367|1348|OPTSTK|HEROMOTOCO|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|107180|159420|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3700CE|0|2|0|0||E|N|N|N||N|||133300|N
120368|509|OPTSTK|MAZDOCK|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6075|22475|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2680CE|0|2|0|0||E|N|N|N||N|||14275|N
120369|509|OPTSTK|MAZDOCK|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24570|49390|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2680PE|0|2|0|0||E|N|N|N||N|||36980|N
120370|509|OPTSTK|MAZDOCK|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5385|20795|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2720CE|0|2|0|0||E|N|N|N||N|||13090|N
120371|509|OPTSTK|MAZDOCK|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|26845|52655|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2720PE|0|2|0|0||E|N|N|N||N|||39750|N
120372|509|OPTSTK|MAZDOCK|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4765|19225|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2760CE|0|2|0|0||E|N|N|N||N|||11995|N
120373|509|OPTSTK|MAZDOCK|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|29230|55990|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2760PE|0|2|0|0||E|N|N|N||N|||42610|N
120374|509|OPTSTK|MAZDOCK|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4210|17760|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2800CE|0|2|0|0||E|N|N|N||N|||10985|N
120375|2955|OPTSTK|KALYANKJIL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY340CE|0|2|0|0||E|N|N|N||N|||1065|N
120376|2955|OPTSTK|KALYANKJIL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY340PE|0|2|0|0||E|N|N|N||N|||515|N
120377|2955|OPTSTK|KALYANKJIL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY350CE|0|2|0|0||E|N|N|N||N|||565|N
120378|2955|OPTSTK|KALYANKJIL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3015|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY350PE|0|2|0|0||E|N|N|N||N|||1015|N
120379|2955|OPTSTK|KALYANKJIL|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY360CE|0|2|0|0||E|N|N|N||N|||280|N
120380|2955|OPTSTK|KALYANKJIL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|3760|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY360PE|0|2|0|0||E|N|N|N||N|||1720|N
120381|1348|OPTSTK|HEROMOTOCO|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3700PE|0|2|0|0||E|N|N|N||N|||45|N
120382|1348|OPTSTK|HEROMOTOCO|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|97375|149465|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3800CE|0|2|0|0||E|N|N|N||N|||123420|N
120383|1348|OPTSTK|HEROMOTOCO|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3800PE|0|2|0|0||E|N|N|N||N|||100|N
120384|1348|OPTSTK|HEROMOTOCO|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|87665|139515|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3900CE|0|2|0|0||E|N|N|N||N|||113590|N
120385|1348|OPTSTK|HEROMOTOCO|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN3900PE|0|2|0|0||E|N|N|N||N|||200|N
120386|1348|OPTSTK|HEROMOTOCO|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|78110|129560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4000CE|0|2|0|0||E|N|N|N||N|||103835|N
120387|1348|OPTSTK|HEROMOTOCO|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4000PE|0|2|0|0||E|N|N|N||N|||380|N
120388|509|OPTSTK|MAZDOCK|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|31715|59395|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2800PE|0|2|0|0||E|N|N|N||N|||45555|N
120389|509|OPTSTK|MAZDOCK|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3710|16380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2840CE|0|2|0|0||E|N|N|N||N|||10045|N
120390|509|OPTSTK|MAZDOCK|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|34295|62845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2840PE|0|2|0|0||E|N|N|N||N|||48570|N
120391|1348|OPTSTK|HEROMOTOCO|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|68795|119615|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4100CE|0|2|0|0||E|N|N|N||N|||94205|N
120392|1348|OPTSTK|HEROMOTOCO|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4100PE|0|2|0|0||E|N|N|N||N|||680|N
120393|509|OPTSTK|MAZDOCK|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3260|15090|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2880CE|0|2|0|0||E|N|N|N||N|||9175|N
120394|509|OPTSTK|MAZDOCK|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|36955|66355|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2880PE|0|2|0|0||E|N|N|N||N|||51655|N
120395|1348|OPTSTK|HEROMOTOCO|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|59800|109700|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4200CE|0|2|0|0||E|N|N|N||N|||84750|N
120396|1348|OPTSTK|HEROMOTOCO|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4200PE|0|2|0|0||E|N|N|N||N|||1160|N
120397|1348|OPTSTK|HEROMOTOCO|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|51230|99860|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4300CE|0|2|0|0||E|N|N|N||N|||75545|N
120398|1348|OPTSTK|HEROMOTOCO|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3815|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4300PE|0|2|0|0||E|N|N|N||N|||1815|N
120399|1348|OPTSTK|HEROMOTOCO|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|43195|90145|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4400CE|0|2|0|0||E|N|N|N||N|||66670|N
120400|1348|OPTSTK|HEROMOTOCO|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|5210|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4400PE|0|2|0|0||E|N|N|N||N|||2500|N
120401|1348|OPTSTK|HEROMOTOCO|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|35790|80620|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4500CE|0|2|0|0||E|N|N|N||N|||58205|N
120402|1348|OPTSTK|HEROMOTOCO|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|7490|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4500PE|0|2|0|0||E|N|N|N||N|||3720|N
120403|509|OPTSTK|MAZDOCK|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2865|13885|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2920CE|0|2|0|0||E|N|N|N||N|||8375|N
120404|509|OPTSTK|MAZDOCK|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|39710|69910|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2920PE|0|2|0|0||E|N|N|N||N|||54810|N
120405|1348|OPTSTK|HEROMOTOCO|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|29095|71375|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4600CE|0|2|0|0||E|N|N|N||N|||50235|N
120406|1348|OPTSTK|HEROMOTOCO|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|200|10290|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4600PE|0|2|0|0||E|N|N|N||N|||5245|N
120407|1348|OPTSTK|HEROMOTOCO|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|21335|60665|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4700CE|0|2|0|0||E|N|N|N||N|||41000|N
120408|1348|OPTSTK|HEROMOTOCO|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|910|13950|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4700PE|0|2|0|0||E|N|N|N||N|||7430|N
120409|1348|OPTSTK|HEROMOTOCO|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|18035|54085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4800CE|0|2|0|0||E|N|N|N||N|||36060|N
120410|1348|OPTSTK|HEROMOTOCO|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|1880|18210|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4800PE|0|2|0|0||E|N|N|N||N|||10045|N
120411|1348|OPTSTK|HEROMOTOCO|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|11165|43695|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4900CE|0|2|0|0||E|N|N|N||N|||27430|N
120412|1348|OPTSTK|HEROMOTOCO|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4060|23910|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN4900PE|0|2|0|0||E|N|N|N||N|||13985|N
120413|1348|OPTSTK|HEROMOTOCO|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|7315|36205|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5000CE|0|2|0|0||E|N|N|N||N|||21760|N
120414|509|OPTSTK|MAZDOCK|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2495|12755|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2960CE|0|2|0|0||E|N|N|N||N|||7625|N
120415|509|OPTSTK|MAZDOCK|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|42535|73495|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL2960PE|0|2|0|0||E|N|N|N||N|||58015|N
120416|509|OPTSTK|MAZDOCK|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2170|11710|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3000CE|0|2|0|0||E|N|N|N||N|||6940|N
120417|509|OPTSTK|MAZDOCK|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|45440|77130|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3000PE|0|2|0|0||E|N|N|N||N|||61285|N
120418|509|OPTSTK|MAZDOCK|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1890|10740|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3040CE|0|2|0|0||E|N|N|N||N|||6315|N
120419|509|OPTSTK|MAZDOCK|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|48420|80800|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3040PE|0|2|0|0||E|N|N|N||N|||64610|N
120420|509|OPTSTK|MAZDOCK|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1635|9835|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3080CE|0|2|0|0||E|N|N|N||N|||5735|N
120421|509|OPTSTK|MAZDOCK|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|51475|84505|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3080PE|0|2|0|0||E|N|N|N||N|||67990|N
120422|509|OPTSTK|MAZDOCK|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1415|9005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3120CE|0|2|0|0||E|N|N|N||N|||5210|N
120423|509|OPTSTK|MAZDOCK|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|54600|88240|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3120PE|0|2|0|0||E|N|N|N||N|||71420|N
120424|509|OPTSTK|MAZDOCK|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1220|8230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3160CE|0|2|0|0||E|N|N|N||N|||4725|N
120425|509|OPTSTK|MAZDOCK|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|57785|91995|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3160PE|0|2|0|0||E|N|N|N||N|||74890|N
120426|1348|OPTSTK|HEROMOTOCO|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|6430|29920|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5000PE|0|2|0|0||E|N|N|N||N|||18175|N
120427|509|OPTSTK|MAZDOCK|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1045|7515|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3200CE|0|2|0|0||E|N|N|N||N|||4280|N
120428|1348|OPTSTK|HEROMOTOCO|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4390|29620|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5100CE|0|2|0|0||E|N|N|N||N|||17005|N
120429|509|OPTSTK|MAZDOCK|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|61025|95775|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3200PE|0|2|0|0||E|N|N|N||N|||78400|N
120430|509|OPTSTK|MAZDOCK|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|895|6865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3240CE|0|2|0|0||E|N|N|N||N|||3880|N
120431|509|OPTSTK|MAZDOCK|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|64325|99585|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3240PE|0|2|0|0||E|N|N|N||N|||81955|N
120432|509|OPTSTK|MAZDOCK|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|765|6255|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3280CE|0|2|0|0||E|N|N|N||N|||3510|N
120433|509|OPTSTK|MAZDOCK|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|67675|103405|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3280PE|0|2|0|0||E|N|N|N||N|||85540|N
120434|509|OPTSTK|MAZDOCK|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|650|5700|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3320CE|0|2|0|0||E|N|N|N||N|||3175|N
120435|509|OPTSTK|MAZDOCK|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|71075|107245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3320PE|0|2|0|0||E|N|N|N||N|||89160|N
120436|1348|OPTSTK|HEROMOTOCO|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|9530|36670|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5100PE|0|2|0|0||E|N|N|N||N|||23100|N
120437|1348|OPTSTK|HEROMOTOCO|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|2250|23930|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5200CE|0|2|0|0||E|N|N|N||N|||13090|N
120438|2955|OPTSTK|KALYANKJIL|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY370CE|0|2|0|0||E|N|N|N||N|||150|N
120439|2955|OPTSTK|KALYANKJIL|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|235|4955|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY370PE|0|2|0|0||E|N|N|N||N|||2595|N
120440|509|OPTSTK|MAZDOCK|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|545|5185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3360CE|0|2|0|0||E|N|N|N||N|||2865|N
120441|509|OPTSTK|MAZDOCK|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|74515|111095|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3360PE|0|2|0|0||E|N|N|N||N|||92805|N
120442|1348|OPTSTK|HEROMOTOCO|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|13230|43930|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5200PE|0|2|0|0||E|N|N|N||N|||28580|N
120443|2955|OPTSTK|KALYANKJIL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY380CE|0|2|0|0||E|N|N|N||N|||95|N
120444|2955|OPTSTK|KALYANKJIL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|940|6110|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY380PE|0|2|0|0||E|N|N|N||N|||3525|N
120445|2955|OPTSTK|KALYANKJIL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY390CE|0|2|0|0||E|N|N|N||N|||65|N
120446|2955|OPTSTK|KALYANKJIL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|1795|7235|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY390PE|0|2|0|0||E|N|N|N||N|||4515|N
120447|2955|OPTSTK|KALYANKJIL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY400CE|0|2|0|0||E|N|N|N||N|||45|N
120448|2955|OPTSTK|KALYANKJIL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|2670|8260|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY400PE|0|2|0|0||E|N|N|N||N|||5465|N
120449|2955|OPTSTK|KALYANKJIL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY410CE|0|2|0|0||E|N|N|N||N|||40|N
120450|2955|OPTSTK|KALYANKJIL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|3570|9230|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY410PE|0|2|0|0||E|N|N|N||N|||6400|N
120451|2955|OPTSTK|KALYANKJIL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY420CE|0|2|0|0||E|N|N|N||N|||35|N
120452|2955|OPTSTK|KALYANKJIL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|4560|10260|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY420PE|0|2|0|0||E|N|N|N||N|||7410|N
120453|2955|OPTSTK|KALYANKJIL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY430CE|0|2|0|0||E|N|N|N||N|||25|N
120454|2955|OPTSTK|KALYANKJIL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5615|11325|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY430PE|0|2|0|0||E|N|N|N||N|||8470|N
120455|2955|OPTSTK|KALYANKJIL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY440CE|0|2|0|0||E|N|N|N||N|||25|N
120456|2955|OPTSTK|KALYANKJIL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|6640|12360|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY440PE|0|2|0|0||E|N|N|N||N|||9500|N
120457|2955|OPTSTK|KALYANKJIL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY450CE|0|2|0|0||E|N|N|N||N|||20|N
120458|2955|OPTSTK|KALYANKJIL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|7490|13210|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY450PE|0|2|0|0||E|N|N|N||N|||10350|N
120459|2955|OPTSTK|KALYANKJIL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY460CE|0|2|0|0||E|N|N|N||N|||15|N
120460|2955|OPTSTK|KALYANKJIL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|8340|14060|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY460PE|0|2|0|0||E|N|N|N||N|||11200|N
120461|2955|OPTSTK|KALYANKJIL|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY470CE|0|2|0|0||E|N|N|N||N|||15|N
120462|2955|OPTSTK|KALYANKJIL|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|9675|15395|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY470PE|0|2|0|0||E|N|N|N||N|||12535|N
120463|2955|OPTSTK|KALYANKJIL|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
120464|2955|OPTSTK|KALYANKJIL|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|10675|16395|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY480PE|0|2|0|0||E|N|N|N||N|||13535|N
120465|2955|OPTSTK|KALYANKJIL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
120466|2955|OPTSTK|KALYANKJIL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|11670|17390|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY490PE|0|2|0|0||E|N|N|N||N|||14530|N
120467|2955|OPTSTK|KALYANKJIL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY500CE|0|2|0|0||E|N|N|N||N|||10|N
120468|2955|OPTSTK|KALYANKJIL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|12670|18390|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY500PE|0|2|0|0||E|N|N|N||N|||15530|N
120469|2955|OPTSTK|KALYANKJIL|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
120470|2955|OPTSTK|KALYANKJIL|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|13670|19390|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY510PE|0|2|0|0||E|N|N|N||N|||16530|N
120471|2955|OPTSTK|KALYANKJIL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
120472|2955|OPTSTK|KALYANKJIL|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|14670|20390|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY520PE|0|2|0|0||E|N|N|N||N|||17530|N
120473|2955|OPTSTK|KALYANKJIL|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
120474|2955|OPTSTK|KALYANKJIL|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|15665|21385|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY530PE|0|2|0|0||E|N|N|N||N|||18525|N
120475|2955|OPTSTK|KALYANKJIL|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
120476|509|OPTSTK|MAZDOCK|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|460|4720|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3400CE|0|2|0|0||E|N|N|N||N|||2590|N
120477|2955|OPTSTK|KALYANKJIL|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|16665|22385|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY540PE|0|2|0|0||E|N|N|N||N|||19525|N
120478|2955|OPTSTK|KALYANKJIL|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
120479|2955|OPTSTK|KALYANKJIL|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|17665|23385|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY550PE|0|2|0|0||E|N|N|N||N|||20525|N
120480|2955|OPTSTK|KALYANKJIL|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
120481|2955|OPTSTK|KALYANKJIL|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1175|1175|5|1.032663E+09|5.400100E+04|0|1456444800|0|0|0|0|0|18665|24385|0|0|0|1463757632|1464220800|1464273000|15|1|            |KALYANKJIL26MAY560PE|0|2|0|0||E|N|N|N||N|||21525|N
120482|509|OPTSTK|MAZDOCK|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|78005|114965|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3400PE|0|2|0|0||E|N|N|N||N|||96485|N
120483|509|OPTSTK|MAZDOCK|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3440CE|0|2|0|0||E|N|N|N||N|||2335|N
120484|509|OPTSTK|MAZDOCK|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|81525|118845|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3440PE|0|2|0|0||E|N|N|N||N|||100185|N
120485|509|OPTSTK|MAZDOCK|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3520CE|0|2|0|0||E|N|N|N||N|||1900|N
120486|509|OPTSTK|MAZDOCK|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|88685|126635|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3520PE|0|2|0|0||E|N|N|N||N|||107660|N
120487|509|OPTSTK|MAZDOCK|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3600CE|0|2|0|0||E|N|N|N||N|||1540|N
120488|509|OPTSTK|MAZDOCK|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|95965|134455|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3600PE|0|2|0|0||E|N|N|N||N|||115210|N
120489|509|OPTSTK|MAZDOCK|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3680CE|0|2|0|0||E|N|N|N||N|||1245|N
120490|509|OPTSTK|MAZDOCK|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|103350|142300|0|0|0|1463757632|1469664000|1469716200|15|1|            |MAZDOCK26JUL3680PE|0|2|0|0||E|N|N|N||N|||122825|N
120491|31181|OPTSTK|MCX|XX||1464273000|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|5710|0|0|0|1463757632|1464220800|1464273000|15|1|            |MCX26MAY3650CE|0|0|0|0||E|N|N|N||N|||1125|N
120494|1348|OPTSTK|HEROMOTOCO|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|895|19215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5300CE|0|2|0|0||E|N|N|N||N|||10055|N
120495|1348|OPTSTK|HEROMOTOCO|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|18470|52530|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5300PE|0|2|0|0||E|N|N|N||N|||35500|N
120512|31181|OPTSTK|MCX|XX||1464273000|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3620|46850|0|0|0|1463757632|1464220800|1464273000|15|1|            |MCX26MAY3650PE|0|0|0|0||E|N|N|N||N|||25235|N
120537|31181|OPTSTK|MCX|XX||1467297000|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|91980|144160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2250CE|0|0|0|0||E|N|N|N||N|||118070|N
120538|31181|OPTSTK|MCX|XX||1467297000|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2250PE|0|0|0|0||E|N|N|N||N|||80|N
120539|31181|OPTSTK|MCX|XX||1467297000|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|82265|134205|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2350CE|0|0|0|0||E|N|N|N||N|||108235|N
120540|31181|OPTSTK|MCX|XX||1467297000|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2350PE|0|0|0|0||E|N|N|N||N|||175|N
120541|31181|OPTSTK|MCX|XX||1467297000|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|72725|124255|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2450CE|0|0|0|0||E|N|N|N||N|||98490|N
120542|31181|OPTSTK|MCX|XX||1467297000|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2450PE|0|0|0|0||E|N|N|N||N|||365|N
120543|31181|OPTSTK|MCX|XX||1467297000|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|63465|114315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2550CE|0|0|0|0||E|N|N|N||N|||88890|N
120544|31181|OPTSTK|MCX|XX||1467297000|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2550PE|0|0|0|0||E|N|N|N||N|||695|N
120545|31181|OPTSTK|MCX|XX||1467297000|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|54590|104420|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2650CE|0|0|0|0||E|N|N|N||N|||79505|N
120546|31181|OPTSTK|MCX|XX||1467297000|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2650PE|0|0|0|0||E|N|N|N||N|||1240|N
120547|31181|OPTSTK|MCX|XX||1467297000|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|46220|94620|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2750CE|0|0|0|0||E|N|N|N||N|||70420|N
120548|31181|OPTSTK|MCX|XX||1467297000|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2750PE|0|0|0|0||E|N|N|N||N|||2090|N
120549|31181|OPTSTK|MCX|XX||1467297000|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|38465|84985|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2850CE|0|0|0|0||E|N|N|N||N|||61725|N
120550|31181|OPTSTK|MCX|XX||1467297000|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|385|6265|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2850PE|0|0|0|0||E|N|N|N||N|||3325|N
120551|31181|OPTSTK|MCX|XX||1467297000|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|31425|75595|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2950CE|0|0|0|0||E|N|N|N||N|||53510|N
120552|31181|OPTSTK|MCX|XX||1467297000|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|930|9160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN2950PE|0|0|0|0||E|N|N|N||N|||5045|N
120553|31181|OPTSTK|MCX|XX||1467297000|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|25185|66565|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3050CE|0|0|0|0||E|N|N|N||N|||45875|N
120554|31181|OPTSTK|MCX|XX||1467297000|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1830|12850|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3050PE|0|0|0|0||E|N|N|N||N|||7340|N
120555|31181|OPTSTK|MCX|XX||1467297000|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16585|54795|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3150CE|0|0|0|0||E|N|N|N||N|||35690|N
120556|1348|OPTSTK|HEROMOTOCO|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|15045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5400CE|0|2|0|0||E|N|N|N||N|||7435|N
120557|1348|OPTSTK|HEROMOTOCO|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|24425|61575|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5400PE|0|2|0|0||E|N|N|N||N|||43000|N
120562|12092|OPTSTK|KAYNES|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|17970|81580|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2600CE|2|0|0|0||E|N|N|N||N|||49775|N
120563|12092|OPTSTK|KAYNES|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2600PE|2|0|0|0||E|N|N|N||N|||320|N
120564|12092|OPTSTK|KAYNES|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|9755|70905|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2700CE|2|0|0|0||E|N|N|N||N|||40330|N
120565|12092|OPTSTK|KAYNES|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|3005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2700PE|2|0|0|0||E|N|N|N||N|||865|N
120566|12092|OPTSTK|KAYNES|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|3045|59885|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2800CE|2|0|0|0||E|N|N|N||N|||31465|N
120567|12092|OPTSTK|KAYNES|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|6380|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2800PE|2|0|0|0||E|N|N|N||N|||2085|N
120568|12092|OPTSTK|KAYNES|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|48755|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2900CE|2|0|0|0||E|N|N|N||N|||23510|N
120569|12092|OPTSTK|KAYNES|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|11080|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY2900PE|2|0|0|0||E|N|N|N||N|||3610|N
120570|12092|OPTSTK|KAYNES|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|33710|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3000CE|2|0|0|0||E|N|N|N||N|||12500|N
120571|12092|OPTSTK|KAYNES|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|20325|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3000PE|2|0|0|0||E|N|N|N||N|||8820|N
120572|12092|OPTSTK|KAYNES|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|20950|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3100CE|2|0|0|0||E|N|N|N||N|||4205|N
120573|12092|OPTSTK|KAYNES|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|29710|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3100PE|2|0|0|0||E|N|N|N||N|||13740|N
120574|12092|OPTSTK|KAYNES|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|16280|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3200CE|2|0|0|0||E|N|N|N||N|||3915|N
120575|12092|OPTSTK|KAYNES|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|1975|42675|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3200PE|2|0|0|0||E|N|N|N||N|||22325|N
120576|12092|OPTSTK|KAYNES|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|10540|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3300CE|2|0|0|0||E|N|N|N||N|||2005|N
120577|12092|OPTSTK|KAYNES|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|6590|54950|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3300PE|2|0|0|0||E|N|N|N||N|||30770|N
120578|12092|OPTSTK|KAYNES|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|6280|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3400CE|2|0|0|0||E|N|N|N||N|||775|N
120579|12092|OPTSTK|KAYNES|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|12205|66615|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3400PE|2|0|0|0||E|N|N|N||N|||39410|N
120580|12092|OPTSTK|KAYNES|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|3645|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3500CE|2|0|0|0||E|N|N|N||N|||315|N
120581|12092|OPTSTK|KAYNES|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|17090|75860|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3500PE|2|0|0|0||E|N|N|N||N|||46475|N
120582|12092|OPTSTK|KAYNES|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3600CE|2|0|0|0||E|N|N|N||N|||310|N
120583|12092|OPTSTK|KAYNES|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|33400|95050|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3600PE|2|0|0|0||E|N|N|N||N|||64225|N
120584|12092|OPTSTK|KAYNES|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3700CE|2|0|0|0||E|N|N|N||N|||250|N
120585|31181|OPTSTK|MCX|XX||1467297000|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|14195|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3150PE|0|0|0|0||E|N|N|N||N|||7100|N
120586|31181|OPTSTK|MCX|XX||1467297000|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|15140|49900|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3250CE|0|0|0|0||E|N|N|N||N|||32520|N
120587|12092|OPTSTK|KAYNES|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|37620|101020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3700PE|2|0|0|0||E|N|N|N||N|||69320|N
120588|12092|OPTSTK|KAYNES|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3800CE|2|0|0|0||E|N|N|N||N|||145|N
120589|1348|OPTSTK|HEROMOTOCO|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|11825|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5500CE|0|2|0|0||E|N|N|N||N|||5605|N
120590|1348|OPTSTK|HEROMOTOCO|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|33050|72980|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5500PE|0|2|0|0||E|N|N|N||N|||53015|N
120608|12092|OPTSTK|KAYNES|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|47800|112200|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3800PE|2|0|0|0||E|N|N|N||N|||80000|N
120609|12092|OPTSTK|KAYNES|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3900CE|2|0|0|0||E|N|N|N||N|||230|N
120610|12092|OPTSTK|KAYNES|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|65000|129930|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY3900PE|2|0|0|0||E|N|N|N||N|||97465|N
120611|12092|OPTSTK|KAYNES|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4000CE|2|0|0|0||E|N|N|N||N|||110|N
120612|12092|OPTSTK|KAYNES|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|68400|133600|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4000PE|2|0|0|0||E|N|N|N||N|||101000|N
120613|12092|OPTSTK|KAYNES|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4100CE|2|0|0|0||E|N|N|N||N|||215|N
120614|12092|OPTSTK|KAYNES|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|79085|144415|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4100PE|2|0|0|0||E|N|N|N||N|||111750|N
120615|12092|OPTSTK|KAYNES|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4200CE|2|0|0|0||E|N|N|N||N|||430|N
120616|12092|OPTSTK|KAYNES|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|87205|152595|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4200PE|2|0|0|0||E|N|N|N||N|||119900|N
120617|12092|OPTSTK|KAYNES|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4300CE|2|0|0|0||E|N|N|N||N|||205|N
120618|12092|OPTSTK|KAYNES|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|97295|162705|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4300PE|2|0|0|0||E|N|N|N||N|||130000|N
120619|12092|OPTSTK|KAYNES|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4400CE|2|0|0|0||E|N|N|N||N|||30|N
120620|12092|OPTSTK|KAYNES|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|97635|163055|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4400PE|2|0|0|0||E|N|N|N||N|||130345|N
120632|12092|OPTSTK|KAYNES|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4500CE|2|0|0|0||E|N|N|N||N|||25|N
120633|12092|OPTSTK|KAYNES|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|116790|182210|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4500PE|2|0|0|0||E|N|N|N||N|||149500|N
120642|12092|OPTSTK|KAYNES|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4600CE|2|0|0|0||E|N|N|N||N|||105|N
120643|12092|OPTSTK|KAYNES|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|117610|183030|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4600PE|2|0|0|0||E|N|N|N||N|||150320|N
120644|12092|OPTSTK|KAYNES|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4700CE|2|0|0|0||E|N|N|N||N|||90|N
120655|12092|OPTSTK|KAYNES|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|127600|193020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4700PE|2|0|0|0||E|N|N|N||N|||160310|N
120665|12092|OPTSTK|KAYNES|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4800CE|2|0|0|0||E|N|N|N||N|||50|N
120666|12092|OPTSTK|KAYNES|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|137590|203010|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4800PE|2|0|0|0||E|N|N|N||N|||170300|N
120667|12092|OPTSTK|KAYNES|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4900CE|2|0|0|0||E|N|N|N||N|||5|N
120668|12092|OPTSTK|KAYNES|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|147580|213000|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY4900PE|2|0|0|0||E|N|N|N||N|||180290|N
120669|12092|OPTSTK|KAYNES|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY5000CE|2|0|0|0||E|N|N|N||N|||20|N
120670|12092|OPTSTK|KAYNES|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1456444800|0|0|0|0|0|157565|222985|0|0|0|1463757632|1464220800|1464273000|15|1|            |KAYNES26MAY5000PE|2|0|0|0||E|N|N|N||N|||190275|N
120671|31181|OPTSTK|MCX|XX||1467297000|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1080|18720|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3250PE|0|0|0|0||E|N|N|N||N|||9900|N
120672|31181|OPTSTK|MCX|XX||1467297000|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5860|37010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3350CE|0|0|0|0||E|N|N|N||N|||21435|N
120673|31181|OPTSTK|MCX|XX||1467297000|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2645|23895|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3350PE|0|0|0|0||E|N|N|N||N|||13270|N
120674|31181|OPTSTK|MCX|XX||1467297000|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2830|30320|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3450CE|0|0|0|0||E|N|N|N||N|||16575|N
120675|31181|OPTSTK|MCX|XX||1467297000|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6040|30960|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3450PE|0|0|0|0||E|N|N|N||N|||18500|N
120676|31181|OPTSTK|MCX|XX||1467297000|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|23730|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3550CE|0|0|0|0||E|N|N|N||N|||11785|N
120677|1348|OPTSTK|HEROMOTOCO|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|9105|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5600CE|0|2|0|0||E|N|N|N||N|||4100|N
120678|1348|OPTSTK|HEROMOTOCO|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|39955|82315|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5600PE|0|2|0|0||E|N|N|N||N|||61135|N
120713|31181|OPTSTK|MCX|XX||1467297000|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9245|37755|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3550PE|0|0|0|0||E|N|N|N||N|||23500|N
120714|31181|OPTSTK|MCX|XX||1467297000|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3985|24445|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3650CE|0|0|0|0||E|N|N|N||N|||14215|N
120715|31181|OPTSTK|MCX|XX||1467297000|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19305|51245|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3650PE|0|0|0|0||E|N|N|N||N|||35275|N
120716|31181|OPTSTK|MCX|XX||1467297000|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1240|14280|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3900CE|0|0|0|0||E|N|N|N||N|||7760|N
120717|31181|OPTSTK|MCX|XX||1467297000|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|33970|73330|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN3900PE|0|0|0|0||E|N|N|N||N|||53650|N
120718|31181|OPTSTK|MCX|XX||1467297000|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|285|8855|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN4100CE|0|0|0|0||E|N|N|N||N|||4570|N
120719|31181|OPTSTK|MCX|XX||1467297000|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|48410|92240|0|0|0|1463757632|1467244800|1467297000|15|1|            |MCX26JUN4100PE|0|0|0|0||E|N|N|N||N|||70325|N
120722|31181|OPTSTK|MCX|XX||1469716200|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|137340|189690|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL1800CE|0|0|0|0||E|N|N|N||N|||163515|N
120723|31181|OPTSTK|MCX|XX||1469716200|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL1800PE|0|0|0|0||E|N|N|N||N|||20|N
120724|31181|OPTSTK|MCX|XX||1469716200|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|117715|169915|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2000CE|0|0|0|0||E|N|N|N||N|||143815|N
120725|31181|OPTSTK|MCX|XX||1469716200|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2000PE|0|0|0|0||E|N|N|N||N|||95|N
120726|31181|OPTSTK|MCX|XX||1469716200|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|108025|160035|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2100CE|0|0|0|0||E|N|N|N||N|||134030|N
120727|31181|OPTSTK|MCX|XX||1469716200|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2100PE|0|0|0|0||E|N|N|N||N|||195|N
120728|31181|OPTSTK|MCX|XX||1469716200|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|98465|150165|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2200CE|0|0|0|0||E|N|N|N||N|||124315|N
120729|31181|OPTSTK|MCX|XX||1469716200|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2200PE|0|0|0|0||E|N|N|N||N|||370|N
120730|31181|OPTSTK|MCX|XX||1469716200|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|89105|140335|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2300CE|0|0|0|0||E|N|N|N||N|||114720|N
120731|1348|OPTSTK|HEROMOTOCO|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|7165|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5700CE|0|2|0|0||E|N|N|N||N|||3200|N
120732|1348|OPTSTK|HEROMOTOCO|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|47415|91865|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5700PE|0|2|0|0||E|N|N|N||N|||69640|N
120733|13310|OPTSTK|KEI|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|152480|224730|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3200CE|0|2|0|0||E|N|N|N||N|||188605|N
120734|13310|OPTSTK|KEI|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
120735|13310|OPTSTK|KEI|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|132500|204750|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3400CE|0|2|0|0||E|N|N|N||N|||168625|N
120736|13310|OPTSTK|KEI|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
120737|13310|OPTSTK|KEI|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|112525|184775|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3600CE|0|2|0|0||E|N|N|N||N|||148650|N
120738|13310|OPTSTK|KEI|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
120739|13310|OPTSTK|KEI|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|102535|174785|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3700CE|0|2|0|0||E|N|N|N||N|||138660|N
120740|13310|OPTSTK|KEI|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
120741|13310|OPTSTK|KEI|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|92545|164795|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3800CE|0|2|0|0||E|N|N|N||N|||128670|N
120742|13310|OPTSTK|KEI|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
120743|13310|OPTSTK|KEI|XX||1464273000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|82560|154810|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3900CE|0|2|0|0||E|N|N|N||N|||118685|N
120744|13310|OPTSTK|KEI|XX||1464273000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY3900PE|0|2|0|0||E|N|N|N||N|||5|N
120745|1348|OPTSTK|HEROMOTOCO|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|5490|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5800CE|0|2|0|0||E|N|N|N||N|||2400|N
120746|1348|OPTSTK|HEROMOTOCO|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|55370|101560|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5800PE|0|2|0|0||E|N|N|N||N|||78465|N
120747|1348|OPTSTK|HEROMOTOCO|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|4200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5900CE|0|2|0|0||E|N|N|N||N|||1825|N
120748|13310|OPTSTK|KEI|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|72570|144820|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4000CE|0|2|0|0||E|N|N|N||N|||108695|N
120749|13310|OPTSTK|KEI|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4000PE|0|2|0|0||E|N|N|N||N|||160|N
120750|13310|OPTSTK|KEI|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|62590|134830|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4100CE|0|2|0|0||E|N|N|N||N|||98710|N
120751|1348|OPTSTK|HEROMOTOCO|XX||1467297000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|63740|111360|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN5900PE|0|2|0|0||E|N|N|N||N|||87550|N
120752|1348|OPTSTK|HEROMOTOCO|XX||1467297000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6000CE|0|2|0|0||E|N|N|N||N|||1455|N
120753|1348|OPTSTK|HEROMOTOCO|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|75115|123885|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6000PE|0|2|0|0||E|N|N|N||N|||99500|N
120754|1348|OPTSTK|HEROMOTOCO|XX||1467297000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6100CE|0|2|0|0||E|N|N|N||N|||1180|N
120755|1348|OPTSTK|HEROMOTOCO|XX||1467297000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|81465|131145|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6100PE|0|2|0|0||E|N|N|N||N|||106305|N
120756|13310|OPTSTK|KEI|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4100PE|0|2|0|0||E|N|N|N||N|||150|N
120757|13310|OPTSTK|KEI|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|52630|124820|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4200CE|0|2|0|0||E|N|N|N||N|||88725|N
120758|13310|OPTSTK|KEI|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4200PE|0|2|0|0||E|N|N|N||N|||190|N
120759|13310|OPTSTK|KEI|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|42750|114770|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4300CE|0|2|0|0||E|N|N|N||N|||78760|N
120760|13310|OPTSTK|KEI|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4300PE|0|2|0|0||E|N|N|N||N|||155|N
120761|13310|OPTSTK|KEI|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|33055|104635|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4400CE|0|2|0|0||E|N|N|N||N|||68845|N
120766|13310|OPTSTK|KEI|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4400PE|0|2|0|0||E|N|N|N||N|||320|N
120767|13310|OPTSTK|KEI|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|29520|100100|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4500CE|0|2|0|0||E|N|N|N||N|||64810|N
120770|13310|OPTSTK|KEI|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2410|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4500PE|0|2|0|0||E|N|N|N||N|||410|N
120771|13310|OPTSTK|KEI|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|15145|83765|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4600CE|0|2|0|0||E|N|N|N||N|||49455|N
120772|13310|OPTSTK|KEI|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4600PE|0|2|0|0||E|N|N|N||N|||600|N
120773|13310|OPTSTK|KEI|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|12145|77375|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4700CE|0|2|0|0||E|N|N|N||N|||44760|N
120774|13310|OPTSTK|KEI|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|4480|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4700PE|0|2|0|0||E|N|N|N||N|||965|N
120775|13310|OPTSTK|KEI|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|2010|62120|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4800CE|0|2|0|0||E|N|N|N||N|||32065|N
120776|13310|OPTSTK|KEI|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|7850|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4800PE|0|2|0|0||E|N|N|N||N|||1770|N
120777|13310|OPTSTK|KEI|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|50225|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4900CE|0|2|0|0||E|N|N|N||N|||23620|N
120778|1348|OPTSTK|HEROMOTOCO|XX||1467297000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6200CE|0|2|0|0||E|N|N|N||N|||835|N
120782|13310|OPTSTK|KEI|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|12850|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY4900PE|0|2|0|0||E|N|N|N||N|||3325|N
120783|13310|OPTSTK|KEI|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|38895|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5000CE|0|2|0|0||E|N|N|N||N|||16430|N
120784|13310|OPTSTK|KEI|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|19580|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5000PE|0|2|0|0||E|N|N|N||N|||5910|N
120785|13310|OPTSTK|KEI|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|28600|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5100CE|0|2|0|0||E|N|N|N||N|||10615|N
120786|13310|OPTSTK|KEI|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|28160|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5100PE|0|2|0|0||E|N|N|N||N|||10010|N
120787|13310|OPTSTK|KEI|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|19850|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5200CE|0|2|0|0||E|N|N|N||N|||6255|N
120788|13310|OPTSTK|KEI|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|37100|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5200PE|0|2|0|0||E|N|N|N||N|||14560|N
120789|13310|OPTSTK|KEI|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|13120|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5300CE|0|2|0|0||E|N|N|N||N|||3445|N
120790|13310|OPTSTK|KEI|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|47405|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5300PE|0|2|0|0||E|N|N|N||N|||20950|N
120795|1348|OPTSTK|HEROMOTOCO|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|90695|141085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6200PE|0|2|0|0||E|N|N|N||N|||115890|N
120796|1348|OPTSTK|HEROMOTOCO|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6300CE|0|2|0|0||E|N|N|N||N|||580|N
120800|1348|OPTSTK|HEROMOTOCO|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|100105|151035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6300PE|0|2|0|0||E|N|N|N||N|||125570|N
120801|1348|OPTSTK|HEROMOTOCO|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6400CE|0|2|0|0||E|N|N|N||N|||400|N
120802|1348|OPTSTK|HEROMOTOCO|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|109655|160985|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6400PE|0|2|0|0||E|N|N|N||N|||135320|N
120803|1348|OPTSTK|HEROMOTOCO|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6500CE|0|2|0|0||E|N|N|N||N|||275|N
120804|1348|OPTSTK|HEROMOTOCO|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|119310|170940|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6500PE|0|2|0|0||E|N|N|N||N|||145125|N
120805|1348|OPTSTK|HEROMOTOCO|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6600CE|0|2|0|0||E|N|N|N||N|||185|N
120806|1348|OPTSTK|HEROMOTOCO|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|129045|180895|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6600PE|0|2|0|0||E|N|N|N||N|||154970|N
120807|1348|OPTSTK|HEROMOTOCO|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6800CE|0|2|0|0||E|N|N|N||N|||85|N
120808|1348|OPTSTK|HEROMOTOCO|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|148670|200800|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN6800PE|0|2|0|0||E|N|N|N||N|||174735|N
120809|1348|OPTSTK|HEROMOTOCO|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7000CE|0|2|0|0||E|N|N|N||N|||35|N
120810|1348|OPTSTK|HEROMOTOCO|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|168420|220680|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7000PE|0|2|0|0||E|N|N|N||N|||194550|N
120811|1348|OPTSTK|HEROMOTOCO|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7200CE|0|2|0|0||E|N|N|N||N|||15|N
120812|1348|OPTSTK|HEROMOTOCO|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|188235|240555|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7200PE|0|2|0|0||E|N|N|N||N|||214395|N
120813|1348|OPTSTK|HEROMOTOCO|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7400CE|0|2|0|0||E|N|N|N||N|||10|N
120814|1348|OPTSTK|HEROMOTOCO|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.000898E+08|4.501000E+03|0|1459468800|0|0|0|0|0|208075|260425|0|0|0|1463757632|1467244800|1467297000|15|1|            |HEROMOTOCO26JUN7400PE|0|2|0|0||E|N|N|N||N|||234250|N
120815|31181|OPTSTK|MCX|XX||1469716200|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2300PE|0|0|0|0||E|N|N|N||N|||660|N
120830|31181|OPTSTK|MCX|XX||1469716200|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|80010|130560|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2400CE|0|0|0|0||E|N|N|N||N|||105285|N
120832|31181|OPTSTK|MCX|XX||1469716200|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2400PE|0|0|0|0||E|N|N|N||N|||1115|N
120833|31181|OPTSTK|MCX|XX||1469716200|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|71250|120880|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2500CE|0|0|0|0||E|N|N|N||N|||96065|N
120840|31181|OPTSTK|MCX|XX||1469716200|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2500PE|0|0|0|0||E|N|N|N||N|||1785|N
120841|31181|OPTSTK|MCX|XX||1469716200|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|62910|111340|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2600CE|0|0|0|0||E|N|N|N||N|||87125|N
120846|31181|OPTSTK|MCX|XX||1469716200|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|730|4730|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2600PE|0|0|0|0||E|N|N|N||N|||2730|N
120860|31181|OPTSTK|MCX|XX||1469716200|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|55045|101985|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2700CE|0|0|0|0||E|N|N|N||N|||78515|N
120862|1363|OPTSTK|HINDALCO|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|17960|29890|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY810CE|0|2|0|0||E|N|N|N||N|||23925|N
120863|31181|OPTSTK|MCX|XX||1469716200|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1275|6745|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2700PE|0|0|0|0||E|N|N|N||N|||4010|N
120864|1363|OPTSTK|HINDALCO|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
120865|1363|OPTSTK|HINDALCO|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|16085|28015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY830CE|0|2|0|0||E|N|N|N||N|||22050|N
120866|1363|OPTSTK|HINDALCO|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
120867|1363|OPTSTK|HINDALCO|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|13950|25880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY850CE|0|2|0|0||E|N|N|N||N|||19915|N
120868|1363|OPTSTK|HINDALCO|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
120869|1363|OPTSTK|HINDALCO|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|11965|23895|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY870CE|0|2|0|0||E|N|N|N||N|||17930|N
120870|1363|OPTSTK|HINDALCO|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
120871|1363|OPTSTK|HINDALCO|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|9465|21395|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY890CE|0|2|0|0||E|N|N|N||N|||15430|N
120872|1363|OPTSTK|HINDALCO|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
120873|1363|OPTSTK|HINDALCO|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|7985|19895|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY910CE|0|2|0|0||E|N|N|N||N|||13940|N
120874|1363|OPTSTK|HINDALCO|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY910PE|0|2|0|0||E|N|N|N||N|||55|N
120875|1363|OPTSTK|HINDALCO|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|6030|17870|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY930CE|0|2|0|0||E|N|N|N||N|||11950|N
120876|1363|OPTSTK|HINDALCO|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY930PE|0|2|0|0||E|N|N|N||N|||15|N
120877|1363|OPTSTK|HINDALCO|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4100|15770|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY950CE|0|2|0|0||E|N|N|N||N|||9935|N
120878|1363|OPTSTK|HINDALCO|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY950PE|0|2|0|0||E|N|N|N||N|||165|N
120879|1363|OPTSTK|HINDALCO|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2435|13705|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY970CE|0|2|0|0||E|N|N|N||N|||8070|N
120880|1363|OPTSTK|HINDALCO|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY970PE|0|2|0|0||E|N|N|N||N|||280|N
120881|1363|OPTSTK|HINDALCO|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|990|11520|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY990CE|0|2|0|0||E|N|N|N||N|||6255|N
120882|31181|OPTSTK|MCX|XX||1469716200|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|47730|92880|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2800CE|0|0|0|0||E|N|N|N||N|||70305|N
120883|31181|OPTSTK|MCX|XX||1469716200|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|2060|9310|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2800PE|0|0|0|0||E|N|N|N||N|||5685|N
120884|31181|OPTSTK|MCX|XX||1469716200|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|41000|84080|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2900CE|0|0|0|0||E|N|N|N||N|||62540|N
120885|31181|OPTSTK|MCX|XX||1469716200|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3150|12470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL2900PE|0|0|0|0||E|N|N|N||N|||7810|N
120886|31181|OPTSTK|MCX|XX||1469716200|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|34895|75655|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3000CE|0|0|0|0||E|N|N|N||N|||55275|N
120887|31181|OPTSTK|MCX|XX||1469716200|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4605|16255|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3000PE|0|0|0|0||E|N|N|N||N|||10430|N
120888|31181|OPTSTK|MCX|XX||1469716200|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|29395|67625|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3100CE|0|0|0|0||E|N|N|N||N|||48510|N
120889|1363|OPTSTK|HINDALCO|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY990PE|0|2|0|0||E|N|N|N||N|||500|N
120890|1363|OPTSTK|HINDALCO|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|40|9410|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1010CE|0|2|0|0||E|N|N|N||N|||4725|N
120891|31181|OPTSTK|MCX|XX||1469716200|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6470|20640|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3100PE|0|0|0|0||E|N|N|N||N|||13555|N
120892|1363|OPTSTK|HINDALCO|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1010PE|0|2|0|0||E|N|N|N||N|||880|N
120893|31181|OPTSTK|MCX|XX||1469716200|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|24540|60090|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3200CE|0|0|0|0||E|N|N|N||N|||42315|N
120894|31181|OPTSTK|MCX|XX||1469716200|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8820|25670|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3200PE|0|0|0|0||E|N|N|N||N|||17245|N
120895|31181|OPTSTK|MCX|XX||1469716200|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|20295|53065|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3300CE|0|0|0|0||E|N|N|N||N|||36680|N
120896|1363|OPTSTK|HINDALCO|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|7270|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1030CE|0|2|0|0||E|N|N|N||N|||3360|N
120897|1363|OPTSTK|HINDALCO|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1030PE|0|2|0|0||E|N|N|N||N|||1470|N
120898|1363|OPTSTK|HINDALCO|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|5225|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1050CE|0|2|0|0||E|N|N|N||N|||2205|N
120899|1363|OPTSTK|HINDALCO|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|5250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1050PE|0|2|0|0||E|N|N|N||N|||2300|N
120900|1363|OPTSTK|HINDALCO|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1070CE|0|2|0|0||E|N|N|N||N|||1385|N
120901|1363|OPTSTK|HINDALCO|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|7295|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1070PE|0|2|0|0||E|N|N|N||N|||3470|N
120902|31181|OPTSTK|MCX|XX||1469716200|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|11675|31315|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3300PE|0|0|0|0||E|N|N|N||N|||21495|N
120903|31181|OPTSTK|MCX|XX||1469716200|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16625|46565|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3400CE|0|0|0|0||E|N|N|N||N|||31595|N
120904|31181|OPTSTK|MCX|XX||1469716200|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8770|31230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3400PE|0|0|0|0||E|N|N|N||N|||20000|N
120905|31181|OPTSTK|MCX|XX||1469716200|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13485|40615|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3500CE|0|0|0|0||E|N|N|N||N|||27050|N
120906|31181|OPTSTK|MCX|XX||1469716200|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19010|44280|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3500PE|0|0|0|0||E|N|N|N||N|||31645|N
120907|31181|OPTSTK|MCX|XX||1469716200|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10840|35220|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3600CE|0|0|0|0||E|N|N|N||N|||23030|N
120908|31181|OPTSTK|MCX|XX||1469716200|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|23490|51520|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3600PE|0|0|0|0||E|N|N|N||N|||37505|N
120909|31181|OPTSTK|MCX|XX||1469716200|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|8625|30365|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3700CE|0|0|0|0||E|N|N|N||N|||19495|N
120910|31181|OPTSTK|MCX|XX||1469716200|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|28525|59195|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3700PE|0|0|0|0||E|N|N|N||N|||43860|N
120911|31181|OPTSTK|MCX|XX||1469716200|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|6795|26025|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3800CE|0|0|0|0||E|N|N|N||N|||16410|N
120912|31181|OPTSTK|MCX|XX||1469716200|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|34080|67250|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL3800PE|0|0|0|0||E|N|N|N||N|||50665|N
120913|1363|OPTSTK|HINDALCO|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2840|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1090CE|0|2|0|0||E|N|N|N||N|||840|N
120914|31181|OPTSTK|MCX|XX||1469716200|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4120|18850|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL4000CE|0|0|0|0||E|N|N|N||N|||11485|N
120915|1363|OPTSTK|HINDALCO|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|390|9550|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1090PE|0|2|0|0||E|N|N|N||N|||4970|N
120916|1363|OPTSTK|HINDALCO|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1110CE|0|2|0|0||E|N|N|N||N|||490|N
120917|1363|OPTSTK|HINDALCO|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1455|11755|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1110PE|0|2|0|0||E|N|N|N||N|||6605|N
120918|31181|OPTSTK|MCX|XX||1469716200|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|9.001000E+03|0|1461888000|0|0|0|0|0|46680|84350|0|0|0|1463757632|1469664000|1469716200|15|1|            |MCX26JUL4000PE|0|0|0|0||E|N|N|N||N|||65515|N
120919|2142|OPTSTK|MFSL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|62235|78595|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN920CE|2|0|0|0||E|N|N|N||N|||70415|N
120920|1363|OPTSTK|HINDALCO|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1130CE|0|2|0|0||E|N|N|N||N|||285|N
120921|1363|OPTSTK|HINDALCO|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2690|13740|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1130PE|0|2|0|0||E|N|N|N||N|||8215|N
120922|1363|OPTSTK|HINDALCO|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1150CE|0|2|0|0||E|N|N|N||N|||165|N
120923|1363|OPTSTK|HINDALCO|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4365|15865|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1150PE|0|2|0|0||E|N|N|N||N|||10115|N
120924|1363|OPTSTK|HINDALCO|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1220CE|0|2|0|0||E|N|N|N||N|||55|N
120925|1363|OPTSTK|HINDALCO|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|11075|22995|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1220PE|0|2|0|0||E|N|N|N||N|||17035|N
120926|1363|OPTSTK|HINDALCO|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
120927|1363|OPTSTK|HINDALCO|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|15065|26995|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1260PE|0|2|0|0||E|N|N|N||N|||21030|N
120928|1363|OPTSTK|HINDALCO|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
120929|1363|OPTSTK|HINDALCO|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|19060|30990|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDALCO26MAY1300PE|0|2|0|0||E|N|N|N||N|||25025|N
120930|2142|OPTSTK|MFSL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN920PE|2|0|0|0||E|N|N|N||N|||5|N
120931|2142|OPTSTK|MFSL|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|40390|56740|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1140CE|2|0|0|0||E|N|N|N||N|||48565|N
120932|2142|OPTSTK|MFSL|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1140PE|2|0|0|0||E|N|N|N||N|||5|N
120933|2142|OPTSTK|MFSL|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|36425|52765|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1180CE|2|0|0|0||E|N|N|N||N|||44595|N
120936|2142|OPTSTK|MFSL|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1180PE|2|0|0|0||E|N|N|N||N|||10|N
120937|2142|OPTSTK|MFSL|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|32485|48785|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1220CE|2|0|0|0||E|N|N|N||N|||40635|N
120942|1363|OPTSTK|HINDALCO|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|35300|47230|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN640CE|0|2|0|0||E|N|N|N||N|||41265|N
120943|1363|OPTSTK|HINDALCO|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
120944|1363|OPTSTK|HINDALCO|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|33315|45245|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN660CE|0|2|0|0||E|N|N|N||N|||39280|N
120945|1363|OPTSTK|HINDALCO|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
120946|1363|OPTSTK|HINDALCO|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|31330|43260|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN680CE|0|2|0|0||E|N|N|N||N|||37295|N
120947|1363|OPTSTK|HINDALCO|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
120948|2142|OPTSTK|MFSL|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1220PE|2|0|0|0||E|N|N|N||N|||20|N
120949|1363|OPTSTK|HINDALCO|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|29340|41270|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN700CE|0|2|0|0||E|N|N|N||N|||35305|N
120950|1363|OPTSTK|HINDALCO|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
120951|1363|OPTSTK|HINDALCO|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|27360|39280|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN720CE|0|2|0|0||E|N|N|N||N|||33320|N
120952|1363|OPTSTK|HINDALCO|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
120953|1363|OPTSTK|HINDALCO|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|25385|37295|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN740CE|0|2|0|0||E|N|N|N||N|||31340|N
120954|1363|OPTSTK|HINDALCO|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN740PE|0|2|0|0||E|N|N|N||N|||10|N
120955|1363|OPTSTK|HINDALCO|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|23410|35310|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN760CE|0|2|0|0||E|N|N|N||N|||29360|N
120956|1363|OPTSTK|HINDALCO|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN760PE|0|2|0|0||E|N|N|N||N|||15|N
120957|1363|OPTSTK|HINDALCO|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|21455|33315|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN780CE|0|2|0|0||E|N|N|N||N|||27385|N
120958|1363|OPTSTK|HINDALCO|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN780PE|0|2|0|0||E|N|N|N||N|||25|N
120959|1363|OPTSTK|HINDALCO|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|19515|31325|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN800CE|0|2|0|0||E|N|N|N||N|||25420|N
120960|1363|OPTSTK|HINDALCO|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN800PE|0|2|0|0||E|N|N|N||N|||50|N
120961|1363|OPTSTK|HINDALCO|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|17605|29335|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN820CE|0|2|0|0||E|N|N|N||N|||23470|N
120962|1363|OPTSTK|HINDALCO|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN820PE|0|2|0|0||E|N|N|N||N|||85|N
120963|1363|OPTSTK|HINDALCO|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|15740|27350|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN840CE|0|2|0|0||E|N|N|N||N|||21545|N
120964|2142|OPTSTK|MFSL|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|28580|44810|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1260CE|2|0|0|0||E|N|N|N||N|||36695|N
120965|2142|OPTSTK|MFSL|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1260PE|2|0|0|0||E|N|N|N||N|||50|N
120966|2142|OPTSTK|MFSL|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24745|40825|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1300CE|2|0|0|0||E|N|N|N||N|||32785|N
120967|2142|OPTSTK|MFSL|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1300PE|2|0|0|0||E|N|N|N||N|||115|N
120968|1363|OPTSTK|HINDALCO|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN840PE|0|2|0|0||E|N|N|N||N|||145|N
120969|1363|OPTSTK|HINDALCO|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|13930|25360|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN860CE|0|2|0|0||E|N|N|N||N|||19645|N
120970|1363|OPTSTK|HINDALCO|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN860PE|0|2|0|0||E|N|N|N||N|||235|N
120971|1363|OPTSTK|HINDALCO|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|12400|23600|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN880CE|0|2|0|0||E|N|N|N||N|||18000|N
120972|1363|OPTSTK|HINDALCO|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN880PE|0|2|0|0||E|N|N|N||N|||365|N
120973|1363|OPTSTK|HINDALCO|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|10820|21710|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN900CE|0|2|0|0||E|N|N|N||N|||16265|N
120974|1363|OPTSTK|HINDALCO|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN900PE|0|2|0|0||E|N|N|N||N|||455|N
120975|1363|OPTSTK|HINDALCO|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|9000|19510|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN920CE|0|2|0|0||E|N|N|N||N|||14255|N
120976|1363|OPTSTK|HINDALCO|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN920PE|0|2|0|0||E|N|N|N||N|||800|N
120977|2142|OPTSTK|MFSL|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|21025|36845|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1340CE|2|0|0|0||E|N|N|N||N|||28935|N
120978|2142|OPTSTK|MFSL|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1340PE|2|0|0|0||E|N|N|N||N|||240|N
120979|2142|OPTSTK|MFSL|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17480|32890|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1380CE|2|0|0|0||E|N|N|N||N|||25185|N
120980|2142|OPTSTK|MFSL|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1380PE|2|0|0|0||E|N|N|N||N|||460|N
120981|1363|OPTSTK|HINDALCO|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|7575|17625|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN940CE|0|2|0|0||E|N|N|N||N|||12600|N
120982|2142|OPTSTK|MFSL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14170|28980|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1420CE|2|0|0|0||E|N|N|N||N|||21575|N
120983|2142|OPTSTK|MFSL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1420PE|2|0|0|0||E|N|N|N||N|||825|N
120984|1363|OPTSTK|HINDALCO|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3135|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN940PE|0|2|0|0||E|N|N|N||N|||1135|N
120985|1363|OPTSTK|HINDALCO|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5740|15260|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN960CE|0|2|0|0||E|N|N|N||N|||10500|N
120986|1363|OPTSTK|HINDALCO|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN960PE|0|2|0|0||E|N|N|N||N|||1200|N
120987|1363|OPTSTK|HINDALCO|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5125|14035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN980CE|0|2|0|0||E|N|N|N||N|||9580|N
120988|1363|OPTSTK|HINDALCO|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3635|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN980PE|0|2|0|0||E|N|N|N||N|||1635|N
120989|1363|OPTSTK|HINDALCO|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3775|12025|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1000CE|0|2|0|0||E|N|N|N||N|||7900|N
120990|1363|OPTSTK|HINDALCO|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|225|4225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1000PE|0|2|0|0||E|N|N|N||N|||2225|N
120991|1363|OPTSTK|HINDALCO|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3235|10785|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1020CE|0|2|0|0||E|N|N|N||N|||7010|N
120992|1363|OPTSTK|HINDALCO|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|610|4990|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1020PE|0|2|0|0||E|N|N|N||N|||2800|N
120993|1363|OPTSTK|HINDALCO|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1975|8805|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1040CE|0|2|0|0||E|N|N|N||N|||5390|N
120994|2142|OPTSTK|MFSL|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11180|25160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1460CE|2|0|0|0||E|N|N|N||N|||18170|N
120995|1363|OPTSTK|HINDALCO|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1095|6205|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1040PE|0|2|0|0||E|N|N|N||N|||3650|N
120996|1363|OPTSTK|HINDALCO|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1410|7500|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1060CE|0|2|0|0||E|N|N|N||N|||4455|N
120997|1363|OPTSTK|HINDALCO|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1765|7605|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1060PE|0|2|0|0||E|N|N|N||N|||4685|N
120998|1363|OPTSTK|HINDALCO|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|715|6085|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1080CE|0|2|0|0||E|N|N|N||N|||3400|N
120999|1363|OPTSTK|HINDALCO|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2315|8885|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1080PE|0|2|0|0||E|N|N|N||N|||5600|N
121000|1363|OPTSTK|HINDALCO|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|410|5090|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1100CE|0|2|0|0||E|N|N|N||N|||2750|N
121001|1363|OPTSTK|HINDALCO|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3365|10625|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1100PE|0|2|0|0||E|N|N|N||N|||6995|N
121002|1363|OPTSTK|HINDALCO|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|130|4150|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1120CE|0|2|0|0||E|N|N|N||N|||2140|N
121003|1363|OPTSTK|HINDALCO|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4190|12110|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1120PE|0|2|0|0||E|N|N|N||N|||8150|N
121004|2142|OPTSTK|MFSL|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1460PE|2|0|0|0||E|N|N|N||N|||1390|N
121005|2142|OPTSTK|MFSL|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8545|21485|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1500CE|2|0|0|0||E|N|N|N||N|||15015|N
121006|2142|OPTSTK|MFSL|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1500PE|2|0|0|0||E|N|N|N||N|||1500|N
121007|2142|OPTSTK|MFSL|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6305|18005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1540CE|2|0|0|0||E|N|N|N||N|||12155|N
121008|2142|OPTSTK|MFSL|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|995|5655|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1540PE|2|0|0|0||E|N|N|N||N|||3325|N
121009|2142|OPTSTK|MFSL|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4480|14800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1580CE|2|0|0|0||E|N|N|N||N|||9640|N
121010|2142|OPTSTK|MFSL|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1760|7800|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1580PE|2|0|0|0||E|N|N|N||N|||4780|N
121011|2142|OPTSTK|MFSL|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3050|11910|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1620CE|2|0|0|0||E|N|N|N||N|||7480|N
121012|2142|OPTSTK|MFSL|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2845|10345|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1620PE|2|0|0|0||E|N|N|N||N|||6595|N
121013|2142|OPTSTK|MFSL|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1970|9380|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1660CE|2|0|0|0||E|N|N|N||N|||5675|N
121014|2142|OPTSTK|MFSL|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1725|10675|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1660PE|2|0|0|0||E|N|N|N||N|||6200|N
121015|2142|OPTSTK|MFSL|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|5915|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1700CE|2|0|0|0||E|N|N|N||N|||2900|N
121016|2142|OPTSTK|MFSL|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6105|16445|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1700PE|2|0|0|0||E|N|N|N||N|||11275|N
121017|2142|OPTSTK|MFSL|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|675|5445|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1740CE|2|0|0|0||E|N|N|N||N|||3060|N
121018|13310|OPTSTK|KEI|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|8240|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5400CE|0|2|0|0||E|N|N|N||N|||1760|N
121019|13310|OPTSTK|KEI|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|4520|63820|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5400PE|0|2|0|0||E|N|N|N||N|||34170|N
121020|13310|OPTSTK|KEI|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|5000|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5500CE|0|2|0|0||E|N|N|N||N|||915|N
121021|13310|OPTSTK|KEI|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|10800|74900|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5500PE|0|2|0|0||E|N|N|N||N|||42850|N
121022|2142|OPTSTK|MFSL|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8295|19885|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1740PE|2|0|0|0||E|N|N|N||N|||14090|N
121023|2142|OPTSTK|MFSL|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|175|4175|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1780CE|2|0|0|0||E|N|N|N||N|||2175|N
121024|2142|OPTSTK|MFSL|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|10835|23525|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1780PE|2|0|0|0||E|N|N|N||N|||17180|N
121025|2142|OPTSTK|MFSL|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1820CE|2|0|0|0||E|N|N|N||N|||1515|N
121026|13310|OPTSTK|KEI|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2920|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5600CE|0|2|0|0||E|N|N|N||N|||500|N
121027|13310|OPTSTK|KEI|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|18340|85760|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5600PE|0|2|0|0||E|N|N|N||N|||52050|N
121028|13310|OPTSTK|KEI|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5700CE|0|2|0|0||E|N|N|N||N|||330|N
121029|13310|OPTSTK|KEI|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|26805|96365|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5700PE|0|2|0|0||E|N|N|N||N|||61585|N
121030|13310|OPTSTK|KEI|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5800CE|0|2|0|0||E|N|N|N||N|||315|N
121031|13310|OPTSTK|KEI|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|35915|106755|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5800PE|0|2|0|0||E|N|N|N||N|||71335|N
121032|13310|OPTSTK|KEI|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5900CE|0|2|0|0||E|N|N|N||N|||255|N
121033|13310|OPTSTK|KEI|XX||1464273000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1456444800|0|0|0|0|0|45425|116975|0|0|0|1463757632|1464220800|1464273000|15|1|            |KEI26MAY5900PE|0|2|0|0||E|N|N|N||N|||81200|N
121034|2142|OPTSTK|MFSL|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|13690|27300|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1820PE|2|0|0|0||E|N|N|N||N|||20495|N
121035|2142|OPTSTK|MFSL|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1860CE|2|0|0|0||E|N|N|N||N|||1030|N
121036|2142|OPTSTK|MFSL|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16810|31160|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1860PE|2|0|0|0||E|N|N|N||N|||23985|N
121037|2142|OPTSTK|MFSL|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1900CE|2|0|0|0||E|N|N|N||N|||690|N
121038|2142|OPTSTK|MFSL|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20150|35080|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1900PE|2|0|0|0||E|N|N|N||N|||27615|N
121039|2142|OPTSTK|MFSL|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1940CE|2|0|0|0||E|N|N|N||N|||450|N
121040|2142|OPTSTK|MFSL|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23670|39030|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1940PE|2|0|0|0||E|N|N|N||N|||31350|N
121041|2142|OPTSTK|MFSL|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1980CE|2|0|0|0||E|N|N|N||N|||290|N
121042|2142|OPTSTK|MFSL|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27320|43000|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN1980PE|2|0|0|0||E|N|N|N||N|||35160|N
121043|1363|OPTSTK|HINDALCO|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1140CE|0|2|0|0||E|N|N|N||N|||1745|N
121044|1363|OPTSTK|HINDALCO|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|6305|14825|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1140PE|0|2|0|0||E|N|N|N||N|||10565|N
121045|1363|OPTSTK|HINDALCO|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1160CE|0|2|0|0||E|N|N|N||N|||1310|N
121046|2142|OPTSTK|MFSL|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2020CE|2|0|0|0||E|N|N|N||N|||185|N
121047|2142|OPTSTK|MFSL|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31070|46980|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2020PE|2|0|0|0||E|N|N|N||N|||39025|N
121048|2142|OPTSTK|MFSL|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2060CE|2|0|0|0||E|N|N|N||N|||115|N
121049|2142|OPTSTK|MFSL|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|34900|50960|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2060PE|2|0|0|0||E|N|N|N||N|||42930|N
121050|2142|OPTSTK|MFSL|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2100CE|2|0|0|0||E|N|N|N||N|||70|N
121051|2142|OPTSTK|MFSL|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|38775|54945|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2100PE|2|0|0|0||E|N|N|N||N|||46860|N
121052|2142|OPTSTK|MFSL|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2200CE|2|0|0|0||E|N|N|N||N|||20|N
121087|2142|OPTSTK|MFSL|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|48590|64890|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2200PE|2|0|0|0||E|N|N|N||N|||56740|N
121088|2142|OPTSTK|MFSL|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2280CE|2|0|0|0||E|N|N|N||N|||10|N
121089|1363|OPTSTK|HINDALCO|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|7570|16640|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1160PE|0|2|0|0||E|N|N|N||N|||12105|N
121090|1363|OPTSTK|HINDALCO|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1180CE|0|2|0|0||E|N|N|N||N|||1355|N
121091|1363|OPTSTK|HINDALCO|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|8945|18505|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1180PE|0|2|0|0||E|N|N|N||N|||13725|N
121093|1363|OPTSTK|HINDALCO|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1200CE|0|2|0|0||E|N|N|N||N|||765|N
121094|1363|OPTSTK|HINDALCO|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|9805|19795|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1200PE|0|2|0|0||E|N|N|N||N|||14800|N
121095|1363|OPTSTK|HINDALCO|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1240CE|0|2|0|0||E|N|N|N||N|||625|N
121096|1363|OPTSTK|HINDALCO|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|2.247227E+09|2.100100E+04|0|1459468800|0|0|0|0|0|13620|24290|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDALCO26JUN1240PE|0|2|0|0||E|N|N|N||N|||18955|N
121106|1406|OPTSTK|HINDPETRO|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|7020|12250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY275CE|0|2|0|0||E|N|N|N||N|||9635|N
121107|1406|OPTSTK|HINDPETRO|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
121108|1406|OPTSTK|HINDPETRO|XX||1464273000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|6020|11250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY285CE|0|2|0|0||E|N|N|N||N|||8635|N
121109|1406|OPTSTK|HINDPETRO|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
121114|1406|OPTSTK|HINDPETRO|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5020|10250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY295CE|0|2|0|0||E|N|N|N||N|||7635|N
121115|1406|OPTSTK|HINDPETRO|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
121118|1406|OPTSTK|HINDPETRO|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|4020|9250|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY305CE|0|2|0|0||E|N|N|N||N|||6635|N
121119|1406|OPTSTK|HINDPETRO|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
121122|1406|OPTSTK|HINDPETRO|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|3035|8245|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY315CE|0|2|0|0||E|N|N|N||N|||5640|N
121123|1406|OPTSTK|HINDPETRO|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY315PE|0|2|0|0||E|N|N|N||N|||35|N
121127|1406|OPTSTK|HINDPETRO|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|2000|7160|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY325CE|0|2|0|0||E|N|N|N||N|||4580|N
121128|1406|OPTSTK|HINDPETRO|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY325PE|0|2|0|0||E|N|N|N||N|||50|N
121129|1406|OPTSTK|HINDPETRO|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|1185|6185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY335CE|0|2|0|0||E|N|N|N||N|||3685|N
121130|1406|OPTSTK|HINDPETRO|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY335PE|0|2|0|0||E|N|N|N||N|||105|N
121131|1406|OPTSTK|HINDPETRO|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|405|5055|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY345CE|0|2|0|0||E|N|N|N||N|||2730|N
121132|1406|OPTSTK|HINDPETRO|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY345PE|0|2|0|0||E|N|N|N||N|||165|N
121133|1406|OPTSTK|HINDPETRO|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3935|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY355CE|0|2|0|0||E|N|N|N||N|||1905|N
121134|1406|OPTSTK|HINDPETRO|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY355PE|0|2|0|0||E|N|N|N||N|||305|N
121135|1406|OPTSTK|HINDPETRO|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY365CE|0|2|0|0||E|N|N|N||N|||1185|N
121136|1406|OPTSTK|HINDPETRO|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY365PE|0|2|0|0||E|N|N|N||N|||590|N
121137|1406|OPTSTK|HINDPETRO|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY375CE|0|2|0|0||E|N|N|N||N|||660|N
121138|1406|OPTSTK|HINDPETRO|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3065|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY375PE|0|2|0|0||E|N|N|N||N|||1065|N
121139|1406|OPTSTK|HINDPETRO|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY385CE|0|2|0|0||E|N|N|N||N|||350|N
121140|1406|OPTSTK|HINDPETRO|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3795|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY385PE|0|2|0|0||E|N|N|N||N|||1795|N
121141|1406|OPTSTK|HINDPETRO|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY395CE|0|2|0|0||E|N|N|N||N|||185|N
121142|1406|OPTSTK|HINDPETRO|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|400|4750|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY395PE|0|2|0|0||E|N|N|N||N|||2575|N
121143|1406|OPTSTK|HINDPETRO|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY405CE|0|2|0|0||E|N|N|N||N|||100|N
121144|1406|OPTSTK|HINDPETRO|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|1055|5835|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY405PE|0|2|0|0||E|N|N|N||N|||3445|N
121146|1406|OPTSTK|HINDPETRO|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY415CE|0|2|0|0||E|N|N|N||N|||60|N
121147|1406|OPTSTK|HINDPETRO|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|1875|6905|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY415PE|0|2|0|0||E|N|N|N||N|||4390|N
121148|1406|OPTSTK|HINDPETRO|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY425CE|0|2|0|0||E|N|N|N||N|||35|N
121149|1406|OPTSTK|HINDPETRO|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|2790|7940|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY425PE|0|2|0|0||E|N|N|N||N|||5365|N
121153|1406|OPTSTK|HINDPETRO|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY435CE|0|2|0|0||E|N|N|N||N|||25|N
121154|1406|OPTSTK|HINDPETRO|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|3755|8955|0|0|0|1463757632|1464220800|1464273000|15|1|            |HINDPETRO26MAY435PE|0|2|0|0||E|N|N|N||N|||6355|N
121162|1406|OPTSTK|HINDPETRO|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|14620|19850|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN200CE|0|2|0|0||E|N|N|N||N|||17235|N
121163|1406|OPTSTK|HINDPETRO|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
121164|1406|OPTSTK|HINDPETRO|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|12635|17865|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN220CE|0|2|0|0||E|N|N|N||N|||15250|N
121165|1406|OPTSTK|HINDPETRO|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
121168|1406|OPTSTK|HINDPETRO|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|11645|16875|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN230CE|0|2|0|0||E|N|N|N||N|||14260|N
121169|1406|OPTSTK|HINDPETRO|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
121170|1406|OPTSTK|HINDPETRO|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|10655|15875|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN240CE|0|2|0|0||E|N|N|N||N|||13265|N
121171|1406|OPTSTK|HINDPETRO|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
121172|1406|OPTSTK|HINDPETRO|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|9670|14880|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN250CE|0|2|0|0||E|N|N|N||N|||12275|N
121173|1406|OPTSTK|HINDPETRO|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN250PE|0|2|0|0||E|N|N|N||N|||10|N
121174|1406|OPTSTK|HINDPETRO|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|8690|13890|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN260CE|0|2|0|0||E|N|N|N||N|||11290|N
121175|1406|OPTSTK|HINDPETRO|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN260PE|0|2|0|0||E|N|N|N||N|||15|N
121176|1406|OPTSTK|HINDPETRO|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|7735|12895|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN270CE|0|2|0|0||E|N|N|N||N|||10315|N
121177|1406|OPTSTK|HINDPETRO|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN270PE|0|2|0|0||E|N|N|N||N|||30|N
121178|1406|OPTSTK|HINDPETRO|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|6795|11895|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN280CE|0|2|0|0||E|N|N|N||N|||9345|N
121179|1406|OPTSTK|HINDPETRO|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN280PE|0|2|0|0||E|N|N|N||N|||55|N
121180|1406|OPTSTK|HINDPETRO|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5890|10910|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN290CE|0|2|0|0||E|N|N|N||N|||8400|N
121181|1406|OPTSTK|HINDPETRO|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN290PE|0|2|0|0||E|N|N|N||N|||100|N
121182|1406|OPTSTK|HINDPETRO|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5030|9920|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN300CE|0|2|0|0||E|N|N|N||N|||7475|N
121191|1406|OPTSTK|HINDPETRO|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN300PE|0|2|0|0||E|N|N|N||N|||160|N
121192|1406|OPTSTK|HINDPETRO|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|4220|8950|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN310CE|0|2|0|0||E|N|N|N||N|||6585|N
121195|1406|OPTSTK|HINDPETRO|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN310PE|0|2|0|0||E|N|N|N||N|||225|N
121196|1406|OPTSTK|HINDPETRO|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|3485|7995|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN320CE|0|2|0|0||E|N|N|N||N|||5740|N
121197|1406|OPTSTK|HINDPETRO|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN320PE|0|2|0|0||E|N|N|N||N|||325|N
121198|1406|OPTSTK|HINDPETRO|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|2820|7080|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN330CE|0|2|0|0||E|N|N|N||N|||4950|N
121199|1406|OPTSTK|HINDPETRO|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN330PE|0|2|0|0||E|N|N|N||N|||475|N
121200|1406|OPTSTK|HINDPETRO|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|2215|6215|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN340CE|0|2|0|0||E|N|N|N||N|||4215|N
121201|1406|OPTSTK|HINDPETRO|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN340PE|0|2|0|0||E|N|N|N||N|||655|N
121202|1406|OPTSTK|HINDPETRO|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|1250|5250|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN350CE|0|2|0|0||E|N|N|N||N|||3250|N
121203|1406|OPTSTK|HINDPETRO|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2935|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN350PE|0|2|0|0||E|N|N|N||N|||935|N
121204|1406|OPTSTK|HINDPETRO|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|615|4615|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN360CE|0|2|0|0||E|N|N|N||N|||2615|N
121205|1406|OPTSTK|HINDPETRO|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN360PE|0|2|0|0||E|N|N|N||N|||1225|N
121206|1406|OPTSTK|HINDPETRO|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|45|4045|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN370CE|0|2|0|0||E|N|N|N||N|||2045|N
121207|1406|OPTSTK|HINDPETRO|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3705|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN370PE|0|2|0|0||E|N|N|N||N|||1705|N
121208|1406|OPTSTK|HINDPETRO|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3595|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN380CE|0|2|0|0||E|N|N|N||N|||1595|N
121209|1406|OPTSTK|HINDPETRO|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|195|4195|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN380PE|0|2|0|0||E|N|N|N||N|||2195|N
121210|13359|OPTSTK|KFINTECH|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|20110|32960|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY560CE|0|2|0|0||E|N|N|N||N|||26535|N
121211|13359|OPTSTK|KFINTECH|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
121212|13359|OPTSTK|KFINTECH|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|12120|24970|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY640CE|0|2|0|0||E|N|N|N||N|||18545|N
121213|13359|OPTSTK|KFINTECH|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
121214|1406|OPTSTK|HINDPETRO|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|3225|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN390CE|0|2|0|0||E|N|N|N||N|||1225|N
121215|1406|OPTSTK|HINDPETRO|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|825|4825|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN390PE|0|2|0|0||E|N|N|N||N|||2825|N
121216|13359|OPTSTK|KFINTECH|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|8145|20965|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY680CE|0|2|0|0||E|N|N|N||N|||14555|N
121217|13359|OPTSTK|KFINTECH|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
121218|13359|OPTSTK|KFINTECH|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|4310|16890|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY720CE|0|2|0|0||E|N|N|N||N|||10600|N
121219|13359|OPTSTK|KFINTECH|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY720PE|0|2|0|0||E|N|N|N||N|||50|N
121220|1406|OPTSTK|HINDPETRO|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN400CE|0|2|0|0||E|N|N|N||N|||910|N
121221|1406|OPTSTK|HINDPETRO|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|1555|5555|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN400PE|0|2|0|0||E|N|N|N||N|||3555|N
121222|13359|OPTSTK|KFINTECH|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|1135|12605|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY760CE|0|2|0|0||E|N|N|N||N|||6870|N
121223|13359|OPTSTK|KFINTECH|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY760PE|0|2|0|0||E|N|N|N||N|||80|N
121224|13359|OPTSTK|KFINTECH|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|7735|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY800CE|0|2|0|0||E|N|N|N||N|||3305|N
121225|13359|OPTSTK|KFINTECH|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY800PE|0|2|0|0||E|N|N|N||N|||590|N
121226|1406|OPTSTK|HINDPETRO|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN410CE|0|2|0|0||E|N|N|N||N|||675|N
121227|1406|OPTSTK|HINDPETRO|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|2450|6450|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN410PE|0|2|0|0||E|N|N|N||N|||4450|N
121228|1406|OPTSTK|HINDPETRO|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN420CE|0|2|0|0||E|N|N|N||N|||505|N
121229|1406|OPTSTK|HINDPETRO|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|3300|7300|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN420PE|0|2|0|0||E|N|N|N||N|||5300|N
121230|13359|OPTSTK|KFINTECH|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|3690|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY840CE|0|2|0|0||E|N|N|N||N|||1030|N
121231|13359|OPTSTK|KFINTECH|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|6040|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY840PE|0|2|0|0||E|N|N|N||N|||2275|N
121232|13359|OPTSTK|KFINTECH|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY880CE|0|2|0|0||E|N|N|N||N|||265|N
121233|1406|OPTSTK|HINDPETRO|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN430CE|0|2|0|0||E|N|N|N||N|||395|N
121234|1406|OPTSTK|HINDPETRO|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|3800|8000|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN430PE|0|2|0|0||E|N|N|N||N|||5900|N
121235|1406|OPTSTK|HINDPETRO|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN440CE|0|2|0|0||E|N|N|N||N|||290|N
121236|1406|OPTSTK|HINDPETRO|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|4675|9075|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN440PE|0|2|0|0||E|N|N|N||N|||6875|N
121237|13359|OPTSTK|KFINTECH|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|150|10620|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY880PE|0|2|0|0||E|N|N|N||N|||5385|N
121238|1406|OPTSTK|HINDPETRO|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN450CE|0|2|0|0||E|N|N|N||N|||230|N
121241|1406|OPTSTK|HINDPETRO|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5640|10220|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN450PE|0|2|0|0||E|N|N|N||N|||7930|N
121242|1406|OPTSTK|HINDPETRO|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN460CE|0|2|0|0||E|N|N|N||N|||190|N
121247|1406|OPTSTK|HINDPETRO|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|6480|11200|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN460PE|0|2|0|0||E|N|N|N||N|||8840|N
121248|1406|OPTSTK|HINDPETRO|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN480CE|0|2|0|0||E|N|N|N||N|||135|N
121251|1406|OPTSTK|HINDPETRO|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|8245|13175|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN480PE|0|2|0|0||E|N|N|N||N|||10710|N
121252|1406|OPTSTK|HINDPETRO|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN500CE|0|2|0|0||E|N|N|N||N|||70|N
121253|1406|OPTSTK|HINDPETRO|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|10105|15165|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN500PE|0|2|0|0||E|N|N|N||N|||12635|N
121256|1406|OPTSTK|HINDPETRO|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN520CE|0|2|0|0||E|N|N|N||N|||35|N
121257|13359|OPTSTK|KFINTECH|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY920CE|0|2|0|0||E|N|N|N||N|||120|N
121279|13359|OPTSTK|KFINTECH|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|2470|14530|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY920PE|0|2|0|0||E|N|N|N||N|||8500|N
121280|13359|OPTSTK|KFINTECH|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY960CE|0|2|0|0||E|N|N|N||N|||65|N
121281|13359|OPTSTK|KFINTECH|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|7130|19780|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY960PE|0|2|0|0||E|N|N|N||N|||13455|N
121282|13359|OPTSTK|KFINTECH|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1000CE|0|2|0|0||E|N|N|N||N|||40|N
121283|13359|OPTSTK|KFINTECH|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|10835|23645|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1000PE|0|2|0|0||E|N|N|N||N|||17240|N
121284|13359|OPTSTK|KFINTECH|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1040CE|0|2|0|0||E|N|N|N||N|||35|N
121285|13359|OPTSTK|KFINTECH|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|14980|27820|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1040PE|0|2|0|0||E|N|N|N||N|||21400|N
121289|2142|OPTSTK|MFSL|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|56505|72845|0|0|0|1463757632|1467244800|1467297000|15|1|            |MFSL26JUN2280PE|2|0|0|0||E|N|N|N||N|||64675|N
121290|13359|OPTSTK|KFINTECH|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1080CE|0|2|0|0||E|N|N|N||N|||20|N
121291|13359|OPTSTK|KFINTECH|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|18985|31835|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1080PE|0|2|0|0||E|N|N|N||N|||25410|N
121292|13359|OPTSTK|KFINTECH|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1120CE|0|2|0|0||E|N|N|N||N|||5|N
121293|13359|OPTSTK|KFINTECH|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|22980|35830|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1120PE|0|2|0|0||E|N|N|N||N|||29405|N
121294|2142|OPTSTK|MFSL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|66600|82960|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL880CE|2|0|0|0||E|N|N|N||N|||74780|N
121295|2142|OPTSTK|MFSL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL880PE|2|0|0|0||E|N|N|N||N|||5|N
121296|2142|OPTSTK|MFSL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|58690|75050|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL960CE|2|0|0|0||E|N|N|N||N|||66870|N
121297|2142|OPTSTK|MFSL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL960PE|2|0|0|0||E|N|N|N||N|||5|N
121298|2142|OPTSTK|MFSL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|50790|67140|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1040CE|2|0|0|0||E|N|N|N||N|||58965|N
121299|2142|OPTSTK|MFSL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1040PE|2|0|0|0||E|N|N|N||N|||5|N
121300|2142|OPTSTK|MFSL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|42920|59230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1120CE|2|0|0|0||E|N|N|N||N|||51075|N
121301|2142|OPTSTK|MFSL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1120PE|2|0|0|0||E|N|N|N||N|||25|N
121302|1406|OPTSTK|HINDPETRO|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1459468800|0|0|0|0|0|12015|17155|0|0|0|1463757632|1467244800|1467297000|15|1|            |HINDPETRO26JUN520PE|0|2|0|0||E|N|N|N||N|||14585|N
121303|2142|OPTSTK|MFSL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|39015|55275|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1160CE|2|0|0|0||E|N|N|N||N|||47145|N
121304|2142|OPTSTK|MFSL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1160PE|2|0|0|0||E|N|N|N||N|||50|N
121306|2142|OPTSTK|MFSL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|35155|51325|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1200CE|2|0|0|0||E|N|N|N||N|||43240|N
121307|2142|OPTSTK|MFSL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1200PE|2|0|0|0||E|N|N|N||N|||100|N
121310|2142|OPTSTK|MFSL|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31360|47380|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1240CE|2|0|0|0||E|N|N|N||N|||39370|N
121312|2142|OPTSTK|MFSL|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1240PE|2|0|0|0||E|N|N|N||N|||185|N
121313|2142|OPTSTK|MFSL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27670|43460|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1280CE|2|0|0|0||E|N|N|N||N|||35565|N
121314|2142|OPTSTK|MFSL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1280PE|2|0|0|0||E|N|N|N||N|||335|N
121315|2142|OPTSTK|MFSL|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24120|39570|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1320CE|2|0|0|0||E|N|N|N||N|||31845|N
121316|2142|OPTSTK|MFSL|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1320PE|2|0|0|0||E|N|N|N||N|||570|N
121317|2142|OPTSTK|MFSL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20745|35745|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1360CE|2|0|0|0||E|N|N|N||N|||28245|N
121318|2142|OPTSTK|MFSL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1360PE|2|0|0|0||E|N|N|N||N|||925|N
121319|2142|OPTSTK|MFSL|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17600|32000|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1400CE|2|0|0|0||E|N|N|N||N|||24800|N
121320|2142|OPTSTK|MFSL|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1400PE|2|0|0|0||E|N|N|N||N|||1435|N
121321|2142|OPTSTK|MFSL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14700|28370|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1440CE|2|0|0|0||E|N|N|N||N|||21535|N
121322|2142|OPTSTK|MFSL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1440PE|2|0|0|0||E|N|N|N||N|||2125|N
121323|2142|OPTSTK|MFSL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12095|24905|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1480CE|2|0|0|0||E|N|N|N||N|||18500|N
121324|2142|OPTSTK|MFSL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1045|5045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1480PE|2|0|0|0||E|N|N|N||N|||3045|N
121325|2142|OPTSTK|MFSL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9770|21610|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1520CE|2|0|0|0||E|N|N|N||N|||15690|N
121326|2142|OPTSTK|MFSL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1925|6455|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1520PE|2|0|0|0||E|N|N|N||N|||4190|N
121327|2142|OPTSTK|MFSL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7770|18550|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1560CE|2|0|0|0||E|N|N|N||N|||13160|N
121328|2142|OPTSTK|MFSL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2825|8405|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1560PE|2|0|0|0||E|N|N|N||N|||5615|N
121329|2142|OPTSTK|MFSL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6070|15730|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1600CE|2|0|0|0||E|N|N|N||N|||10900|N
121330|2142|OPTSTK|MFSL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3960|10660|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1600PE|2|0|0|0||E|N|N|N||N|||7310|N
121331|2142|OPTSTK|MFSL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4650|13190|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1640CE|2|0|0|0||E|N|N|N||N|||8920|N
121332|2142|OPTSTK|MFSL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5370|13200|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1640PE|2|0|0|0||E|N|N|N||N|||9285|N
121333|2142|OPTSTK|MFSL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3505|10925|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1680CE|2|0|0|0||E|N|N|N||N|||7215|N
121334|2142|OPTSTK|MFSL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7065|16005|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1680PE|2|0|0|0||E|N|N|N||N|||11535|N
121335|2142|OPTSTK|MFSL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2585|8945|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1720CE|2|0|0|0||E|N|N|N||N|||5765|N
121336|2142|OPTSTK|MFSL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9035|19045|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1720PE|2|0|0|0||E|N|N|N||N|||14040|N
121337|2142|OPTSTK|MFSL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1870|7230|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1760CE|2|0|0|0||E|N|N|N||N|||4550|N
121338|2142|OPTSTK|MFSL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11280|22280|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1760PE|2|0|0|0||E|N|N|N||N|||16780|N
121339|2142|OPTSTK|MFSL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1335|5795|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1800CE|2|0|0|0||E|N|N|N||N|||3565|N
121340|2142|OPTSTK|MFSL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|13795|25705|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1800PE|2|0|0|0||E|N|N|N||N|||19750|N
121341|2142|OPTSTK|MFSL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1840CE|2|0|0|0||E|N|N|N||N|||2750|N
121342|2142|OPTSTK|MFSL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16535|29245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1840PE|2|0|0|0||E|N|N|N||N|||22890|N
121343|2142|OPTSTK|MFSL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1880CE|2|0|0|0||E|N|N|N||N|||2100|N
121344|2142|OPTSTK|MFSL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19490|32900|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1880PE|2|0|0|0||E|N|N|N||N|||26195|N
121345|2142|OPTSTK|MFSL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1920CE|2|0|0|0||E|N|N|N||N|||1590|N
121346|2142|OPTSTK|MFSL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|22635|36645|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1920PE|2|0|0|0||E|N|N|N||N|||29640|N
121347|2142|OPTSTK|MFSL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1960CE|2|0|0|0||E|N|N|N||N|||1190|N
121348|2142|OPTSTK|MFSL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|25940|40450|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL1960PE|2|0|0|0||E|N|N|N||N|||33195|N
121349|2142|OPTSTK|MFSL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2000CE|2|0|0|0||E|N|N|N||N|||880|N
121350|2142|OPTSTK|MFSL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29380|44300|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2000PE|2|0|0|0||E|N|N|N||N|||36840|N
121351|2142|OPTSTK|MFSL|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2040CE|2|0|0|0||E|N|N|N||N|||645|N
121352|2142|OPTSTK|MFSL|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|32935|48185|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2040PE|2|0|0|0||E|N|N|N||N|||40560|N
121359|2142|OPTSTK|MFSL|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2080CE|2|0|0|0||E|N|N|N||N|||470|N
121360|2142|OPTSTK|MFSL|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|36580|52100|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2080PE|2|0|0|0||E|N|N|N||N|||44340|N
121361|2142|OPTSTK|MFSL|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2160CE|2|0|0|0||E|N|N|N||N|||245|N
121362|2142|OPTSTK|MFSL|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|44080|59970|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2160PE|2|0|0|0||E|N|N|N||N|||52025|N
121363|2142|OPTSTK|MFSL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2240CE|2|0|0|0||E|N|N|N||N|||125|N
121364|2142|OPTSTK|MFSL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|51755|67865|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2240PE|2|0|0|0||E|N|N|N||N|||59810|N
121365|2142|OPTSTK|MFSL|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2320CE|2|0|0|0||E|N|N|N||N|||60|N
121366|2142|OPTSTK|MFSL|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|59545|75775|0|0|0|1463757632|1469664000|1469716200|15|1|            |MFSL26JUL2320PE|2|0|0|0||E|N|N|N||N|||67660|N
121367|4204|OPTSTK|MOTHERSON|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1917|5917|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN93CE|0|2|0|0||E|N|N|N||N|||3917|N
121368|4204|OPTSTK|MOTHERSON|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN93PE|0|2|0|0||E|N|N|N||N|||5|N
121369|4204|OPTSTK|MOTHERSON|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1721|5721|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN95CE|0|2|0|0||E|N|N|N||N|||3721|N
121370|4204|OPTSTK|MOTHERSON|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN95PE|0|2|0|0||E|N|N|N||N|||8|N
121371|4204|OPTSTK|MOTHERSON|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1526|5526|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN97CE|0|2|0|0||E|N|N|N||N|||3526|N
121372|4204|OPTSTK|MOTHERSON|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN97PE|0|2|0|0||E|N|N|N||N|||11|N
121373|4204|OPTSTK|MOTHERSON|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1333|5333|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN99CE|0|2|0|0||E|N|N|N||N|||3333|N
121374|4204|OPTSTK|MOTHERSON|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN99PE|0|2|0|0||E|N|N|N||N|||17|N
121375|4204|OPTSTK|MOTHERSON|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1141|5141|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN101CE|0|2|0|0||E|N|N|N||N|||3141|N
121376|4204|OPTSTK|MOTHERSON|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN101PE|0|2|0|0||E|N|N|N||N|||24|N
121377|4204|OPTSTK|MOTHERSON|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|952|4952|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN103CE|0|2|0|0||E|N|N|N||N|||2952|N
121378|4204|OPTSTK|MOTHERSON|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN103PE|0|2|0|0||E|N|N|N||N|||33|N
121379|4204|OPTSTK|MOTHERSON|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN105CE|0|2|0|0||E|N|N|N||N|||2765|N
121380|4204|OPTSTK|MOTHERSON|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN105PE|0|2|0|0||E|N|N|N||N|||44|N
121381|4204|OPTSTK|MOTHERSON|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|582|4582|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN107CE|0|2|0|0||E|N|N|N||N|||2582|N
121382|4204|OPTSTK|MOTHERSON|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN107PE|0|2|0|0||E|N|N|N||N|||61|N
121383|4204|OPTSTK|MOTHERSON|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|403|4403|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN109CE|0|2|0|0||E|N|N|N||N|||2403|N
121384|4204|OPTSTK|MOTHERSON|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN109PE|0|2|0|0||E|N|N|N||N|||81|N
121385|4204|OPTSTK|MOTHERSON|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|229|4229|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN111CE|0|2|0|0||E|N|N|N||N|||2229|N
121386|4204|OPTSTK|MOTHERSON|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN111PE|0|2|0|0||E|N|N|N||N|||105|N
121387|4204|OPTSTK|MOTHERSON|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN113CE|0|2|0|0||E|N|N|N||N|||2060|N
121388|4204|OPTSTK|MOTHERSON|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2134|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN113PE|0|2|0|0||E|N|N|N||N|||134|N
121389|4204|OPTSTK|MOTHERSON|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3896|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN115CE|0|2|0|0||E|N|N|N||N|||1896|N
121390|4204|OPTSTK|MOTHERSON|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN115PE|0|2|0|0||E|N|N|N||N|||138|N
121391|4204|OPTSTK|MOTHERSON|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3739|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN117CE|0|2|0|0||E|N|N|N||N|||1739|N
121392|4204|OPTSTK|MOTHERSON|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2211|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN117PE|0|2|0|0||E|N|N|N||N|||211|N
121393|4204|OPTSTK|MOTHERSON|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN119CE|0|2|0|0||E|N|N|N||N|||1450|N
121394|4204|OPTSTK|MOTHERSON|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2259|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN119PE|0|2|0|0||E|N|N|N||N|||259|N
121395|4204|OPTSTK|MOTHERSON|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3446|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN121CE|0|2|0|0||E|N|N|N||N|||1446|N
121396|4204|OPTSTK|MOTHERSON|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2315|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN121PE|0|2|0|0||E|N|N|N||N|||315|N
121397|4204|OPTSTK|MOTHERSON|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3310|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN123CE|0|2|0|0||E|N|N|N||N|||1310|N
121398|4204|OPTSTK|MOTHERSON|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2377|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN123PE|0|2|0|0||E|N|N|N||N|||377|N
121399|4204|OPTSTK|MOTHERSON|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3150|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN125CE|0|2|0|0||E|N|N|N||N|||1150|N
121400|4204|OPTSTK|MOTHERSON|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2389|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN125PE|0|2|0|0||E|N|N|N||N|||389|N
121401|4204|OPTSTK|MOTHERSON|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2950|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN127CE|0|2|0|0||E|N|N|N||N|||950|N
121402|4204|OPTSTK|MOTHERSON|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2528|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN127PE|0|2|0|0||E|N|N|N||N|||528|N
121403|4204|OPTSTK|MOTHERSON|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2939|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN129CE|0|2|0|0||E|N|N|N||N|||939|N
121404|4204|OPTSTK|MOTHERSON|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2615|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN129PE|0|2|0|0||E|N|N|N||N|||615|N
121405|4204|OPTSTK|MOTHERSON|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2848|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN131CE|0|2|0|0||E|N|N|N||N|||848|N
121406|4204|OPTSTK|MOTHERSON|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2711|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN131PE|0|2|0|0||E|N|N|N||N|||711|N
121407|4204|OPTSTK|MOTHERSON|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2753|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN133CE|0|2|0|0||E|N|N|N||N|||753|N
121408|4204|OPTSTK|MOTHERSON|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2814|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN133PE|0|2|0|0||E|N|N|N||N|||814|N
121409|4204|OPTSTK|MOTHERSON|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2593|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN135CE|0|2|0|0||E|N|N|N||N|||593|N
121410|4204|OPTSTK|MOTHERSON|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2825|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN135PE|0|2|0|0||E|N|N|N||N|||825|N
121411|4204|OPTSTK|MOTHERSON|XX||1467297000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2520|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN137CE|0|2|0|0||E|N|N|N||N|||520|N
121412|4204|OPTSTK|MOTHERSON|XX||1467297000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2900|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN137PE|0|2|0|0||E|N|N|N||N|||900|N
121413|4204|OPTSTK|MOTHERSON|XX||1467297000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2515|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN139CE|0|2|0|0||E|N|N|N||N|||515|N
121414|4204|OPTSTK|MOTHERSON|XX||1467297000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3172|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN139PE|0|2|0|0||E|N|N|N||N|||1172|N
121415|4204|OPTSTK|MOTHERSON|XX||1467297000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2450|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN141CE|0|2|0|0||E|N|N|N||N|||450|N
121416|4204|OPTSTK|MOTHERSON|XX||1467297000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3306|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN141PE|0|2|0|0||E|N|N|N||N|||1306|N
121417|4204|OPTSTK|MOTHERSON|XX||1467297000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2392|0|0|0|1463757632|1467244800|1467297000|15|1|            |MOTHERSON26JUN143CE|0|2|0|0||E|N|N|N||N|||392|N
121418|13359|OPTSTK|KFINTECH|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757632|1464220800|1464273000|15|1|            |KFINTECH26MAY1160CE|0|2|0|0||E|N|N|N||N|||5|N
121419|13359|OPTSTK|KFINTECH|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|26975|39825|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1160PE|0|2|0|0||E|N|N|N||N|||33400|N
121420|13359|OPTSTK|KFINTECH|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
121421|13359|OPTSTK|KFINTECH|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|30970|43820|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1200PE|0|2|0|0||E|N|N|N||N|||37395|N
121422|13359|OPTSTK|KFINTECH|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
121423|13359|OPTSTK|KFINTECH|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|34965|47815|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1240PE|0|2|0|0||E|N|N|N||N|||41390|N
121424|13359|OPTSTK|KFINTECH|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
121425|13359|OPTSTK|KFINTECH|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|38960|51810|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1280PE|0|2|0|0||E|N|N|N||N|||45385|N
121426|13359|OPTSTK|KFINTECH|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
121427|13359|OPTSTK|KFINTECH|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.724010E+08|2.300100E+04|0|1456444800|0|0|0|0|0|42960|55810|0|0|0|1463757633|1464220800|1464273000|15|1|            |KFINTECH26MAY1320PE|0|2|0|0||E|N|N|N||N|||49385|N
121428|4204|OPTSTK|MOTHERSON|XX||1467297000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3446|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN143PE|0|2|0|0||E|N|N|N||N|||1446|N
121429|4204|OPTSTK|MOTHERSON|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2340|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN145CE|0|2|0|0||E|N|N|N||N|||340|N
121430|4204|OPTSTK|MOTHERSON|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3593|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN145PE|0|2|0|0||E|N|N|N||N|||1593|N
121431|4204|OPTSTK|MOTHERSON|XX||1467297000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2295|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN147CE|0|2|0|0||E|N|N|N||N|||295|N
121432|4204|OPTSTK|MOTHERSON|XX||1467297000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3746|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN147PE|0|2|0|0||E|N|N|N||N|||1746|N
121433|4204|OPTSTK|MOTHERSON|XX||1467297000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2253|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN149CE|0|2|0|0||E|N|N|N||N|||253|N
121434|4204|OPTSTK|MOTHERSON|XX||1467297000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3903|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN149PE|0|2|0|0||E|N|N|N||N|||1903|N
121435|4204|OPTSTK|MOTHERSON|XX||1467297000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2217|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN151CE|0|2|0|0||E|N|N|N||N|||217|N
121436|4204|OPTSTK|MOTHERSON|XX||1467297000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|66|4066|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN151PE|0|2|0|0||E|N|N|N||N|||2066|N
121437|4204|OPTSTK|MOTHERSON|XX||1467297000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2186|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN153CE|0|2|0|0||E|N|N|N||N|||186|N
121438|4204|OPTSTK|MOTHERSON|XX||1467297000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|233|4233|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN153PE|0|2|0|0||E|N|N|N||N|||2233|N
121439|4204|OPTSTK|MOTHERSON|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2158|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN155CE|0|2|0|0||E|N|N|N||N|||158|N
121440|4204|OPTSTK|MOTHERSON|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|405|4405|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN155PE|0|2|0|0||E|N|N|N||N|||2405|N
121443|4204|OPTSTK|MOTHERSON|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN170CE|0|2|0|0||E|N|N|N||N|||43|N
121444|4204|OPTSTK|MOTHERSON|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1779|5779|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN170PE|0|2|0|0||E|N|N|N||N|||3779|N
121445|4204|OPTSTK|MOTHERSON|XX||1467297000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN174CE|0|2|0|0||E|N|N|N||N|||30|N
121446|4204|OPTSTK|MOTHERSON|XX||1467297000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2163|6163|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN174PE|0|2|0|0||E|N|N|N||N|||4163|N
121447|4204|OPTSTK|MOTHERSON|XX||1467297000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN178CE|0|2|0|0||E|N|N|N||N|||20|N
121448|4204|OPTSTK|MOTHERSON|XX||1467297000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2551|6551|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTHERSON26JUN178PE|0|2|0|0||E|N|N|N||N|||4551|N
121449|4204|OPTSTK|MOTHERSON|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|3636|7636|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL76CE|0|2|0|0||E|N|N|N||N|||5636|N
121456|4204|OPTSTK|MOTHERSON|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL76PE|0|2|0|0||E|N|N|N||N|||1|N
121457|4204|OPTSTK|MOTHERSON|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|3242|7242|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL80CE|0|2|0|0||E|N|N|N||N|||5242|N
121458|4204|OPTSTK|MOTHERSON|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL80PE|0|2|0|0||E|N|N|N||N|||3|N
121459|4204|OPTSTK|MOTHERSON|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2849|6849|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL84CE|0|2|0|0||E|N|N|N||N|||4849|N
121512|4204|OPTSTK|MOTHERSON|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL84PE|0|2|0|0||E|N|N|N||N|||6|N
121513|4204|OPTSTK|MOTHERSON|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2460|6460|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL88CE|0|2|0|0||E|N|N|N||N|||4460|N
121514|4204|OPTSTK|MOTHERSON|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL88PE|0|2|0|0||E|N|N|N||N|||12|N
121515|4204|OPTSTK|MOTHERSON|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2267|6267|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL90CE|0|2|0|0||E|N|N|N||N|||4267|N
121516|4204|OPTSTK|MOTHERSON|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL90PE|0|2|0|0||E|N|N|N||N|||16|N
121517|4204|OPTSTK|MOTHERSON|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2075|6075|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL92CE|0|2|0|0||E|N|N|N||N|||4075|N
121518|4204|OPTSTK|MOTHERSON|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL92PE|0|2|0|0||E|N|N|N||N|||22|N
121519|4204|OPTSTK|MOTHERSON|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL94CE|0|2|0|0||E|N|N|N||N|||3885|N
121520|4204|OPTSTK|MOTHERSON|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL94PE|0|2|0|0||E|N|N|N||N|||30|N
121521|4204|OPTSTK|MOTHERSON|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1697|5697|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL96CE|0|2|0|0||E|N|N|N||N|||3697|N
121522|4204|OPTSTK|MOTHERSON|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL96PE|0|2|0|0||E|N|N|N||N|||40|N
121523|4204|OPTSTK|MOTHERSON|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1512|5512|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL98CE|0|2|0|0||E|N|N|N||N|||3512|N
121524|4204|OPTSTK|MOTHERSON|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL98PE|0|2|0|0||E|N|N|N||N|||52|N
121525|4204|OPTSTK|MOTHERSON|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1329|5329|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL100CE|0|2|0|0||E|N|N|N||N|||3329|N
121526|4204|OPTSTK|MOTHERSON|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL100PE|0|2|0|0||E|N|N|N||N|||67|N
121527|4204|OPTSTK|MOTHERSON|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1149|5149|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL102CE|0|2|0|0||E|N|N|N||N|||3149|N
121528|4204|OPTSTK|MOTHERSON|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL102PE|0|2|0|0||E|N|N|N||N|||85|N
121529|4204|OPTSTK|MOTHERSON|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|973|4973|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL104CE|0|2|0|0||E|N|N|N||N|||2973|N
121530|4204|OPTSTK|MOTHERSON|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2107|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL104PE|0|2|0|0||E|N|N|N||N|||107|N
121531|4204|OPTSTK|MOTHERSON|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|801|4801|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL106CE|0|2|0|0||E|N|N|N||N|||2801|N
121532|4204|OPTSTK|MOTHERSON|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL106PE|0|2|0|0||E|N|N|N||N|||133|N
121533|4204|OPTSTK|MOTHERSON|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|633|4633|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL108CE|0|2|0|0||E|N|N|N||N|||2633|N
121534|4204|OPTSTK|MOTHERSON|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2162|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL108PE|0|2|0|0||E|N|N|N||N|||162|N
121535|4204|OPTSTK|MOTHERSON|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|470|4470|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL110CE|0|2|0|0||E|N|N|N||N|||2470|N
121536|4204|OPTSTK|MOTHERSON|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2197|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL110PE|0|2|0|0||E|N|N|N||N|||197|N
121537|4204|OPTSTK|MOTHERSON|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|312|4312|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL112CE|0|2|0|0||E|N|N|N||N|||2312|N
121538|4204|OPTSTK|MOTHERSON|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2237|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL112PE|0|2|0|0||E|N|N|N||N|||237|N
121539|4204|OPTSTK|MOTHERSON|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|159|4159|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL114CE|0|2|0|0||E|N|N|N||N|||2159|N
121540|4204|OPTSTK|MOTHERSON|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2281|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL114PE|0|2|0|0||E|N|N|N||N|||281|N
121541|4204|OPTSTK|MOTHERSON|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|12|4012|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL116CE|0|2|0|0||E|N|N|N||N|||2012|N
121543|4204|OPTSTK|MOTHERSON|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2332|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL116PE|0|2|0|0||E|N|N|N||N|||332|N
121545|4204|OPTSTK|MOTHERSON|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3870|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL118CE|0|2|0|0||E|N|N|N||N|||1870|N
121546|4204|OPTSTK|MOTHERSON|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2388|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL118PE|0|2|0|0||E|N|N|N||N|||388|N
121547|4204|OPTSTK|MOTHERSON|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3734|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL120CE|0|2|0|0||E|N|N|N||N|||1734|N
121548|4204|OPTSTK|MOTHERSON|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2450|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL120PE|0|2|0|0||E|N|N|N||N|||450|N
121549|4204|OPTSTK|MOTHERSON|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3605|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL122CE|0|2|0|0||E|N|N|N||N|||1605|N
121550|4204|OPTSTK|MOTHERSON|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2519|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL122PE|0|2|0|0||E|N|N|N||N|||519|N
121551|4204|OPTSTK|MOTHERSON|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3482|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL124CE|0|2|0|0||E|N|N|N||N|||1482|N
121552|4204|OPTSTK|MOTHERSON|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2593|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL124PE|0|2|0|0||E|N|N|N||N|||593|N
121553|4204|OPTSTK|MOTHERSON|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3365|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL126CE|0|2|0|0||E|N|N|N||N|||1365|N
121554|4204|OPTSTK|MOTHERSON|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2675|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL126PE|0|2|0|0||E|N|N|N||N|||675|N
121555|4204|OPTSTK|MOTHERSON|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3255|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL128CE|0|2|0|0||E|N|N|N||N|||1255|N
121556|4204|OPTSTK|MOTHERSON|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2762|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL128PE|0|2|0|0||E|N|N|N||N|||762|N
121557|4204|OPTSTK|MOTHERSON|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3080|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL130CE|0|2|0|0||E|N|N|N||N|||1080|N
121558|4204|OPTSTK|MOTHERSON|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2856|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL130PE|0|2|0|0||E|N|N|N||N|||856|N
121559|4204|OPTSTK|MOTHERSON|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3054|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL132CE|0|2|0|0||E|N|N|N||N|||1054|N
121560|4204|OPTSTK|MOTHERSON|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2957|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL132PE|0|2|0|0||E|N|N|N||N|||957|N
121561|4204|OPTSTK|MOTHERSON|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2963|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL134CE|0|2|0|0||E|N|N|N||N|||963|N
121562|4204|OPTSTK|MOTHERSON|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3063|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL134PE|0|2|0|0||E|N|N|N||N|||1063|N
121563|4204|OPTSTK|MOTHERSON|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2878|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL136CE|0|2|0|0||E|N|N|N||N|||878|N
121564|4204|OPTSTK|MOTHERSON|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3176|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL136PE|0|2|0|0||E|N|N|N||N|||1176|N
121565|1922|OPTSTK|KOTAKBANK|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11225|15225|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY250CE|0|0|0|0||E|N|N|N||N|||13225|N
121568|1394|OPTSTK|HINDUNILVR|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|48820|66140|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1660CE|0|0|0|0||E|N|N|N||N|||57480|N
121569|1394|OPTSTK|HINDUNILVR|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1660PE|0|0|0|0||E|N|N|N||N|||5|N
121570|1394|OPTSTK|HINDUNILVR|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|44825|62145|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1700CE|0|0|0|0||E|N|N|N||N|||53485|N
121571|1394|OPTSTK|HINDUNILVR|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1700PE|0|0|0|0||E|N|N|N||N|||5|N
121572|1394|OPTSTK|HINDUNILVR|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|40830|58150|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1740CE|0|0|0|0||E|N|N|N||N|||49490|N
121573|1394|OPTSTK|HINDUNILVR|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1740PE|0|0|0|0||E|N|N|N||N|||5|N
121574|1394|OPTSTK|HINDUNILVR|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|36835|54155|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1780CE|0|0|0|0||E|N|N|N||N|||45495|N
121575|1394|OPTSTK|HINDUNILVR|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1780PE|0|0|0|0||E|N|N|N||N|||5|N
121576|1394|OPTSTK|HINDUNILVR|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|32840|50160|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1820CE|0|0|0|0||E|N|N|N||N|||41500|N
121577|1394|OPTSTK|HINDUNILVR|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1820PE|0|0|0|0||E|N|N|N||N|||5|N
121578|1394|OPTSTK|HINDUNILVR|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|28840|46160|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1860CE|0|0|0|0||E|N|N|N||N|||37500|N
121579|1394|OPTSTK|HINDUNILVR|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1860PE|0|0|0|0||E|N|N|N||N|||5|N
121580|1394|OPTSTK|HINDUNILVR|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|24845|42165|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1900CE|0|0|0|0||E|N|N|N||N|||33505|N
121581|1394|OPTSTK|HINDUNILVR|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1900PE|0|0|0|0||E|N|N|N||N|||50|N
121582|1394|OPTSTK|HINDUNILVR|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|20850|38170|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1940CE|0|0|0|0||E|N|N|N||N|||29510|N
121583|1394|OPTSTK|HINDUNILVR|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1940PE|0|0|0|0||E|N|N|N||N|||5|N
121584|1394|OPTSTK|HINDUNILVR|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16860|34170|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1980CE|0|0|0|0||E|N|N|N||N|||25515|N
121585|1394|OPTSTK|HINDUNILVR|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY1980PE|0|0|0|0||E|N|N|N||N|||5|N
121586|1394|OPTSTK|HINDUNILVR|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|12880|30170|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2020CE|0|0|0|0||E|N|N|N||N|||21525|N
121587|1394|OPTSTK|HINDUNILVR|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2020PE|0|0|0|0||E|N|N|N||N|||50|N
121588|1394|OPTSTK|HINDUNILVR|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|8955|26135|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2060CE|0|0|0|0||E|N|N|N||N|||17545|N
121589|1394|OPTSTK|HINDUNILVR|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2060PE|0|0|0|0||E|N|N|N||N|||75|N
121590|1394|OPTSTK|HINDUNILVR|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5945|22695|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2100CE|0|0|0|0||E|N|N|N||N|||14320|N
121591|1394|OPTSTK|HINDUNILVR|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2100PE|0|0|0|0||E|N|N|N||N|||145|N
121592|1394|OPTSTK|HINDUNILVR|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3070|18690|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2140CE|0|0|0|0||E|N|N|N||N|||10880|N
121593|1394|OPTSTK|HINDUNILVR|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2140PE|0|0|0|0||E|N|N|N||N|||355|N
121594|1922|OPTSTK|KOTAKBANK|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY250PE|0|0|0|0||E|N|N|N||N|||5|N
121595|1922|OPTSTK|KOTAKBANK|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10225|14225|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY260CE|0|0|0|0||E|N|N|N||N|||12225|N
121596|1922|OPTSTK|KOTAKBANK|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY260PE|0|0|0|0||E|N|N|N||N|||5|N
121597|1922|OPTSTK|KOTAKBANK|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9230|13230|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY270CE|0|0|0|0||E|N|N|N||N|||11230|N
121598|1922|OPTSTK|KOTAKBANK|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY270PE|0|0|0|0||E|N|N|N||N|||5|N
121599|1922|OPTSTK|KOTAKBANK|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8230|12230|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY280CE|0|0|0|0||E|N|N|N||N|||10230|N
121600|1922|OPTSTK|KOTAKBANK|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY280PE|0|0|0|0||E|N|N|N||N|||5|N
121601|1922|OPTSTK|KOTAKBANK|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7230|11230|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY290CE|0|0|0|0||E|N|N|N||N|||9230|N
121602|1922|OPTSTK|KOTAKBANK|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY290PE|0|0|0|0||E|N|N|N||N|||5|N
121603|1922|OPTSTK|KOTAKBANK|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6700|10700|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY300CE|0|0|0|0||E|N|N|N||N|||8700|N
121604|1394|OPTSTK|HINDUNILVR|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|13255|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2180CE|0|0|0|0||E|N|N|N||N|||6555|N
121605|1394|OPTSTK|HINDUNILVR|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2180PE|0|0|0|0||E|N|N|N||N|||875|N
121606|1922|OPTSTK|KOTAKBANK|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY300PE|0|0|0|0||E|N|N|N||N|||10|N
121607|1394|OPTSTK|HINDUNILVR|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|9210|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2220CE|0|0|0|0||E|N|N|N||N|||4130|N
121608|1394|OPTSTK|HINDUNILVR|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|5555|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2220PE|0|0|0|0||E|N|N|N||N|||1975|N
121609|1394|OPTSTK|HINDUNILVR|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|5340|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2260CE|0|0|0|0||E|N|N|N||N|||2040|N
121610|1922|OPTSTK|KOTAKBANK|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5230|9230|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY310CE|0|0|0|0||E|N|N|N||N|||7230|N
121611|1922|OPTSTK|KOTAKBANK|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY310PE|0|0|0|0||E|N|N|N||N|||10|N
121612|1922|OPTSTK|KOTAKBANK|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4235|8235|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY320CE|0|0|0|0||E|N|N|N||N|||6235|N
121613|1922|OPTSTK|KOTAKBANK|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY320PE|0|0|0|0||E|N|N|N||N|||15|N
121614|1922|OPTSTK|KOTAKBANK|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3235|7235|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY330CE|0|0|0|0||E|N|N|N||N|||5235|N
121615|1922|OPTSTK|KOTAKBANK|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY330PE|0|0|0|0||E|N|N|N||N|||10|N
121616|1922|OPTSTK|KOTAKBANK|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2235|6235|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY340CE|0|0|0|0||E|N|N|N||N|||4235|N
121617|1922|OPTSTK|KOTAKBANK|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY340PE|0|0|0|0||E|N|N|N||N|||20|N
121618|1922|OPTSTK|KOTAKBANK|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1735|5735|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY345CE|0|0|0|0||E|N|N|N||N|||3735|N
121619|1922|OPTSTK|KOTAKBANK|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY345PE|0|0|0|0||E|N|N|N||N|||30|N
121620|4204|OPTSTK|MOTHERSON|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2798|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL138CE|0|2|0|0||E|N|N|N||N|||798|N
121621|4204|OPTSTK|MOTHERSON|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3294|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL138PE|0|2|0|0||E|N|N|N||N|||1294|N
121622|1922|OPTSTK|KOTAKBANK|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1300|5300|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY350CE|0|0|0|0||E|N|N|N||N|||3300|N
121623|1922|OPTSTK|KOTAKBANK|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY350PE|0|0|0|0||E|N|N|N||N|||40|N
121624|1922|OPTSTK|KOTAKBANK|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|750|4750|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY355CE|0|0|0|0||E|N|N|N||N|||2750|N
121625|1922|OPTSTK|KOTAKBANK|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY355PE|0|0|0|0||E|N|N|N||N|||60|N
121626|1922|OPTSTK|KOTAKBANK|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|285|4285|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY360CE|0|0|0|0||E|N|N|N||N|||2285|N
121627|1922|OPTSTK|KOTAKBANK|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY360PE|0|0|0|0||E|N|N|N||N|||85|N
121628|1922|OPTSTK|KOTAKBANK|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3830|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY365CE|0|0|0|0||E|N|N|N||N|||1830|N
121629|1922|OPTSTK|KOTAKBANK|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY365PE|0|0|0|0||E|N|N|N||N|||125|N
121630|1922|OPTSTK|KOTAKBANK|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3380|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY370CE|0|0|0|0||E|N|N|N||N|||1380|N
121631|1922|OPTSTK|KOTAKBANK|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY370PE|0|0|0|0||E|N|N|N||N|||195|N
121632|1922|OPTSTK|KOTAKBANK|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3015|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY375CE|0|0|0|0||E|N|N|N||N|||1015|N
121633|1922|OPTSTK|KOTAKBANK|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY375PE|0|0|0|0||E|N|N|N||N|||315|N
121634|4204|OPTSTK|MOTHERSON|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2725|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL140CE|0|2|0|0||E|N|N|N||N|||725|N
121635|4204|OPTSTK|MOTHERSON|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3418|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL140PE|0|2|0|0||E|N|N|N||N|||1418|N
121636|4204|OPTSTK|MOTHERSON|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2657|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL142CE|0|2|0|0||E|N|N|N||N|||657|N
121637|1394|OPTSTK|HINDUNILVR|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|9215|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2260PE|0|0|0|0||E|N|N|N||N|||3855|N
121638|1922|OPTSTK|KOTAKBANK|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2695|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY380CE|0|0|0|0||E|N|N|N||N|||695|N
121639|1922|OPTSTK|KOTAKBANK|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY380PE|0|0|0|0||E|N|N|N||N|||505|N
121640|1922|OPTSTK|KOTAKBANK|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY385CE|0|0|0|0||E|N|N|N||N|||450|N
121641|1922|OPTSTK|KOTAKBANK|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2755|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY385PE|0|0|0|0||E|N|N|N||N|||755|N
121642|1922|OPTSTK|KOTAKBANK|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY390CE|0|0|0|0||E|N|N|N||N|||270|N
121643|1922|OPTSTK|KOTAKBANK|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3070|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY390PE|0|0|0|0||E|N|N|N||N|||1070|N
121644|1922|OPTSTK|KOTAKBANK|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY395CE|0|0|0|0||E|N|N|N||N|||165|N
121645|1922|OPTSTK|KOTAKBANK|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3460|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY395PE|0|0|0|0||E|N|N|N||N|||1460|N
121646|1922|OPTSTK|KOTAKBANK|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY400CE|0|0|0|0||E|N|N|N||N|||105|N
121647|1922|OPTSTK|KOTAKBANK|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3895|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY400PE|0|0|0|0||E|N|N|N||N|||1895|N
121648|1922|OPTSTK|KOTAKBANK|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY405CE|0|0|0|0||E|N|N|N||N|||60|N
121649|1922|OPTSTK|KOTAKBANK|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|450|4450|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY405PE|0|0|0|0||E|N|N|N||N|||2450|N
121650|1922|OPTSTK|KOTAKBANK|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY410CE|0|0|0|0||E|N|N|N||N|||40|N
121651|1922|OPTSTK|KOTAKBANK|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|915|4915|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY410PE|0|0|0|0||E|N|N|N||N|||2915|N
121652|1922|OPTSTK|KOTAKBANK|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY415CE|0|0|0|0||E|N|N|N||N|||25|N
121653|1922|OPTSTK|KOTAKBANK|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1270|5270|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY415PE|0|0|0|0||E|N|N|N||N|||3270|N
121654|1922|OPTSTK|KOTAKBANK|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY420CE|0|0|0|0||E|N|N|N||N|||25|N
121655|1922|OPTSTK|KOTAKBANK|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1560|5560|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY420PE|0|0|0|0||E|N|N|N||N|||3560|N
121656|1922|OPTSTK|KOTAKBANK|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY425CE|0|0|0|0||E|N|N|N||N|||15|N
121657|1922|OPTSTK|KOTAKBANK|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2260|6260|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY425PE|0|0|0|0||E|N|N|N||N|||4260|N
121658|1922|OPTSTK|KOTAKBANK|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY430CE|0|0|0|0||E|N|N|N||N|||10|N
121659|1922|OPTSTK|KOTAKBANK|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2870|6870|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY430PE|0|0|0|0||E|N|N|N||N|||4870|N
121660|1922|OPTSTK|KOTAKBANK|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY435CE|0|0|0|0||E|N|N|N||N|||10|N
121661|1922|OPTSTK|KOTAKBANK|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2565|6565|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY435PE|0|0|0|0||E|N|N|N||N|||4565|N
121662|1922|OPTSTK|KOTAKBANK|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY440CE|0|0|0|0||E|N|N|N||N|||5|N
121663|1922|OPTSTK|KOTAKBANK|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3830|7830|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY440PE|0|0|0|0||E|N|N|N||N|||5830|N
121664|1922|OPTSTK|KOTAKBANK|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY445CE|0|0|0|0||E|N|N|N||N|||5|N
121665|1922|OPTSTK|KOTAKBANK|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4255|8255|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY445PE|0|0|0|0||E|N|N|N||N|||6255|N
121666|1922|OPTSTK|KOTAKBANK|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY450CE|0|0|0|0||E|N|N|N||N|||5|N
121667|1922|OPTSTK|KOTAKBANK|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4755|8755|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY450PE|0|0|0|0||E|N|N|N||N|||6755|N
121668|1922|OPTSTK|KOTAKBANK|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY455CE|0|0|0|0||E|N|N|N||N|||5|N
121669|1922|OPTSTK|KOTAKBANK|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5255|9255|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY455PE|0|0|0|0||E|N|N|N||N|||7255|N
121670|1922|OPTSTK|KOTAKBANK|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY460CE|0|0|0|0||E|N|N|N||N|||5|N
121671|1922|OPTSTK|KOTAKBANK|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5755|9755|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY460PE|0|0|0|0||E|N|N|N||N|||7755|N
121672|1922|OPTSTK|KOTAKBANK|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY465CE|0|0|0|0||E|N|N|N||N|||5|N
121673|1922|OPTSTK|KOTAKBANK|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6255|10255|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY465PE|0|0|0|0||E|N|N|N||N|||8255|N
121674|1922|OPTSTK|KOTAKBANK|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY470CE|0|0|0|0||E|N|N|N||N|||5|N
121675|1922|OPTSTK|KOTAKBANK|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6755|10755|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY470PE|0|0|0|0||E|N|N|N||N|||8755|N
121676|1922|OPTSTK|KOTAKBANK|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY475CE|0|0|0|0||E|N|N|N||N|||5|N
121677|4204|OPTSTK|MOTHERSON|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3548|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL142PE|0|2|0|0||E|N|N|N||N|||1548|N
121678|4204|OPTSTK|MOTHERSON|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2594|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL144CE|0|2|0|0||E|N|N|N||N|||594|N
121679|4204|OPTSTK|MOTHERSON|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3683|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL144PE|0|2|0|0||E|N|N|N||N|||1683|N
121680|4204|OPTSTK|MOTHERSON|XX||1469716200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2536|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL146CE|0|2|0|0||E|N|N|N||N|||536|N
121681|1922|OPTSTK|KOTAKBANK|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7255|11255|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY475PE|0|0|0|0||E|N|N|N||N|||9255|N
121682|1922|OPTSTK|KOTAKBANK|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY480CE|0|0|0|0||E|N|N|N||N|||5|N
121683|1394|OPTSTK|HINDUNILVR|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2830|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2300CE|0|0|0|0||E|N|N|N||N|||830|N
121684|1922|OPTSTK|KOTAKBANK|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7755|11755|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY480PE|0|0|0|0||E|N|N|N||N|||9755|N
121685|1922|OPTSTK|KOTAKBANK|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY485CE|0|0|0|0||E|N|N|N||N|||5|N
121686|1922|OPTSTK|KOTAKBANK|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8250|12250|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY485PE|0|0|0|0||E|N|N|N||N|||10250|N
121687|1922|OPTSTK|KOTAKBANK|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY490CE|0|0|0|0||E|N|N|N||N|||5|N
121688|1394|OPTSTK|HINDUNILVR|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|13545|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2300PE|0|0|0|0||E|N|N|N||N|||6680|N
121689|1394|OPTSTK|HINDUNILVR|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2340CE|0|0|0|0||E|N|N|N||N|||340|N
121697|1922|OPTSTK|KOTAKBANK|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8750|12750|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY490PE|0|0|0|0||E|N|N|N||N|||10750|N
121698|1922|OPTSTK|KOTAKBANK|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY495CE|0|0|0|0||E|N|N|N||N|||5|N
121703|1922|OPTSTK|KOTAKBANK|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9250|13250|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY495PE|0|0|0|0||E|N|N|N||N|||11250|N
121704|1922|OPTSTK|KOTAKBANK|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY500CE|0|0|0|0||E|N|N|N||N|||5|N
121705|4204|OPTSTK|MOTHERSON|XX||1469716200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3822|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL146PE|0|2|0|0||E|N|N|N||N|||1822|N
121706|4204|OPTSTK|MOTHERSON|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2483|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL148CE|0|2|0|0||E|N|N|N||N|||483|N
121707|4204|OPTSTK|MOTHERSON|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3967|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL148PE|0|2|0|0||E|N|N|N||N|||1967|N
121710|4204|OPTSTK|MOTHERSON|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2435|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL150CE|0|2|0|0||E|N|N|N||N|||435|N
121711|4204|OPTSTK|MOTHERSON|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|117|4117|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL150PE|0|2|0|0||E|N|N|N||N|||2117|N
121712|4204|OPTSTK|MOTHERSON|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2390|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL152CE|0|2|0|0||E|N|N|N||N|||390|N
121713|4204|OPTSTK|MOTHERSON|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL152PE|0|2|0|0||E|N|N|N||N|||2270|N
121714|4204|OPTSTK|MOTHERSON|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2349|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL154CE|0|2|0|0||E|N|N|N||N|||349|N
121715|4204|OPTSTK|MOTHERSON|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|427|4427|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL154PE|0|2|0|0||E|N|N|N||N|||2427|N
121716|4204|OPTSTK|MOTHERSON|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2313|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL156CE|0|2|0|0||E|N|N|N||N|||313|N
121717|4204|OPTSTK|MOTHERSON|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|588|4588|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL156PE|0|2|0|0||E|N|N|N||N|||2588|N
121720|4204|OPTSTK|MOTHERSON|XX||1469716200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2279|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL158CE|0|2|0|0||E|N|N|N||N|||279|N
121721|4204|OPTSTK|MOTHERSON|XX||1469716200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|753|4753|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL158PE|0|2|0|0||E|N|N|N||N|||2753|N
121724|4204|OPTSTK|MOTHERSON|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL160CE|0|2|0|0||E|N|N|N||N|||249|N
121725|4204|OPTSTK|MOTHERSON|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL160PE|0|2|0|0||E|N|N|N||N|||2920|N
121728|4204|OPTSTK|MOTHERSON|XX||1469716200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2197|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL164CE|0|2|0|0||E|N|N|N||N|||197|N
121729|4204|OPTSTK|MOTHERSON|XX||1469716200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1264|5264|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL164PE|0|2|0|0||E|N|N|N||N|||3264|N
121730|1922|OPTSTK|KOTAKBANK|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9750|13750|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY500PE|0|0|0|0||E|N|N|N||N|||11750|N
121732|4204|OPTSTK|MOTHERSON|XX||1469716200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2155|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL168CE|0|2|0|0||E|N|N|N||N|||155|N
121735|4204|OPTSTK|MOTHERSON|XX||1469716200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1617|5617|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL168PE|0|2|0|0||E|N|N|N||N|||3617|N
121736|4204|OPTSTK|MOTHERSON|XX||1469716200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL172CE|0|2|0|0||E|N|N|N||N|||121|N
121737|4204|OPTSTK|MOTHERSON|XX||1469716200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1979|5979|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTHERSON26JUL172PE|0|2|0|0||E|N|N|N||N|||3979|N
121738|14947|OPTSTK|MOTILALOFS|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|17710|31610|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN610CE|0|2|0|0||E|N|N|N||N|||24660|N
121739|14947|OPTSTK|MOTILALOFS|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN610PE|0|2|0|0||E|N|N|N||N|||155|N
121740|14947|OPTSTK|MOTILALOFS|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|15900|29630|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN630CE|0|2|0|0||E|N|N|N||N|||22765|N
121741|14947|OPTSTK|MOTILALOFS|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN630PE|0|2|0|0||E|N|N|N||N|||245|N
121742|14947|OPTSTK|MOTILALOFS|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14155|27655|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN650CE|0|2|0|0||E|N|N|N||N|||20905|N
121743|14947|OPTSTK|MOTILALOFS|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN650PE|0|2|0|0||E|N|N|N||N|||370|N
121744|14947|OPTSTK|MOTILALOFS|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12490|25700|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN670CE|0|2|0|0||E|N|N|N||N|||19095|N
121745|1922|OPTSTK|KOTAKBANK|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY505CE|0|0|0|0||E|N|N|N||N|||5|N
121746|1922|OPTSTK|KOTAKBANK|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10250|14250|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY505PE|0|0|0|0||E|N|N|N||N|||12250|N
121747|1922|OPTSTK|KOTAKBANK|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY510CE|0|0|0|0||E|N|N|N||N|||5|N
121748|1922|OPTSTK|KOTAKBANK|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10750|14750|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY510PE|0|0|0|0||E|N|N|N||N|||12750|N
121765|1922|OPTSTK|KOTAKBANK|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY515CE|0|0|0|0||E|N|N|N||N|||5|N
121766|1922|OPTSTK|KOTAKBANK|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11250|15250|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY515PE|0|0|0|0||E|N|N|N||N|||13250|N
121775|1922|OPTSTK|KOTAKBANK|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY520CE|0|0|0|0||E|N|N|N||N|||5|N
121776|1922|OPTSTK|KOTAKBANK|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11750|15750|0|0|0|1463757633|1464220800|1464273000|15|1|            |KOTAKBANK26MAY520PE|0|0|0|0||E|N|N|N||N|||13750|N
121777|14947|OPTSTK|MOTILALOFS|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN670PE|0|2|0|0||E|N|N|N||N|||550|N
121778|14947|OPTSTK|MOTILALOFS|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10925|23765|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN690CE|0|2|0|0||E|N|N|N||N|||17345|N
121779|14947|OPTSTK|MOTILALOFS|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN690PE|0|2|0|0||E|N|N|N||N|||785|N
121780|14947|OPTSTK|MOTILALOFS|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9455|21865|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN710CE|0|2|0|0||E|N|N|N||N|||15660|N
121781|14947|OPTSTK|MOTILALOFS|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN710PE|0|2|0|0||E|N|N|N||N|||1085|N
121782|14947|OPTSTK|MOTILALOFS|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8100|20010|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN730CE|0|2|0|0||E|N|N|N||N|||14055|N
121783|14947|OPTSTK|MOTILALOFS|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN730PE|0|2|0|0||E|N|N|N||N|||1470|N
121784|14947|OPTSTK|MOTILALOFS|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6870|18210|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN750CE|0|2|0|0||E|N|N|N||N|||12540|N
121785|14947|OPTSTK|MOTILALOFS|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN750PE|0|2|0|0||E|N|N|N||N|||1940|N
121786|14947|OPTSTK|MOTILALOFS|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5755|16475|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN770CE|0|2|0|0||E|N|N|N||N|||11115|N
121787|14947|OPTSTK|MOTILALOFS|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN770PE|0|2|0|0||E|N|N|N||N|||1040|N
121788|14947|OPTSTK|MOTILALOFS|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4765|14815|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN790CE|0|2|0|0||E|N|N|N||N|||9790|N
121789|14947|OPTSTK|MOTILALOFS|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1055|5265|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN790PE|0|2|0|0||E|N|N|N||N|||3160|N
121790|14947|OPTSTK|MOTILALOFS|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3900|13240|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN810CE|0|2|0|0||E|N|N|N||N|||8570|N
121791|14947|OPTSTK|MOTILALOFS|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1475|6385|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN810PE|0|2|0|0||E|N|N|N||N|||3930|N
121792|14947|OPTSTK|MOTILALOFS|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3150|11770|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN830CE|0|2|0|0||E|N|N|N||N|||7460|N
121793|1394|OPTSTK|HINDUNILVR|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1900|17600|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2340PE|0|0|0|0||E|N|N|N||N|||9750|N
121794|1394|OPTSTK|HINDUNILVR|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2380CE|0|0|0|0||E|N|N|N||N|||190|N
121795|1394|OPTSTK|HINDUNILVR|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3040|19760|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2380PE|0|0|0|0||E|N|N|N||N|||11400|N
121796|1394|OPTSTK|HINDUNILVR|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2420CE|0|0|0|0||E|N|N|N||N|||120|N
121797|14947|OPTSTK|MOTILALOFS|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1980|7620|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN830PE|0|2|0|0||E|N|N|N||N|||4800|N
121798|14947|OPTSTK|MOTILALOFS|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|655|8545|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN850CE|0|2|0|0||E|N|N|N||N|||4600|N
121799|14947|OPTSTK|MOTILALOFS|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|540|6910|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN850PE|0|2|0|0||E|N|N|N||N|||3725|N
121800|14947|OPTSTK|MOTILALOFS|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1965|9125|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN870CE|0|2|0|0||E|N|N|N||N|||5545|N
121801|1394|OPTSTK|HINDUNILVR|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|7740|24880|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2420PE|0|0|0|0||E|N|N|N||N|||16310|N
121802|1394|OPTSTK|HINDUNILVR|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2460CE|0|0|0|0||E|N|N|N||N|||115|N
121803|14947|OPTSTK|MOTILALOFS|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3310|10410|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN870PE|0|2|0|0||E|N|N|N||N|||6860|N
121804|14947|OPTSTK|MOTILALOFS|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1515|7965|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN890CE|0|2|0|0||E|N|N|N||N|||4740|N
121805|1394|OPTSTK|HINDUNILVR|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|13805|31075|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2460PE|0|0|0|0||E|N|N|N||N|||22440|N
121808|1394|OPTSTK|HINDUNILVR|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2500CE|0|0|0|0||E|N|N|N||N|||95|N
121809|14947|OPTSTK|MOTILALOFS|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4135|11945|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN890PE|0|2|0|0||E|N|N|N||N|||8040|N
121810|14947|OPTSTK|MOTILALOFS|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1145|6905|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN910CE|0|2|0|0||E|N|N|N||N|||4025|N
121811|14947|OPTSTK|MOTILALOFS|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5065|13565|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN910PE|0|2|0|0||E|N|N|N||N|||9315|N
121812|14947|OPTSTK|MOTILALOFS|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|850|5960|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN930CE|0|2|0|0||E|N|N|N||N|||3405|N
121813|14947|OPTSTK|MOTILALOFS|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6105|15255|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN930PE|0|2|0|0||E|N|N|N||N|||10680|N
121821|14947|OPTSTK|MOTILALOFS|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN950CE|0|2|0|0||E|N|N|N||N|||1150|N
121824|1394|OPTSTK|HINDUNILVR|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16245|33555|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2500PE|0|0|0|0||E|N|N|N||N|||24900|N
121825|1394|OPTSTK|HINDUNILVR|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2540CE|0|0|0|0||E|N|N|N||N|||120|N
121828|14947|OPTSTK|MOTILALOFS|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7240|17000|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN950PE|0|2|0|0||E|N|N|N||N|||12120|N
121829|14947|OPTSTK|MOTILALOFS|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1020CE|0|2|0|0||E|N|N|N||N|||1500|N
121830|14947|OPTSTK|MOTILALOFS|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11950|23480|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1020PE|0|2|0|0||E|N|N|N||N|||17715|N
121831|14947|OPTSTK|MOTILALOFS|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1060CE|0|2|0|0||E|N|N|N||N|||1010|N
121849|1394|OPTSTK|HINDUNILVR|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|21765|39085|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2540PE|0|0|0|0||E|N|N|N||N|||30425|N
121850|1394|OPTSTK|HINDUNILVR|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2580CE|0|0|0|0||E|N|N|N||N|||5|N
121851|1394|OPTSTK|HINDUNILVR|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|25760|43080|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2580PE|0|0|0|0||E|N|N|N||N|||34420|N
121856|1394|OPTSTK|HINDUNILVR|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2620CE|0|0|0|0||E|N|N|N||N|||5|N
121857|1394|OPTSTK|HINDUNILVR|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|29755|47075|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2620PE|0|0|0|0||E|N|N|N||N|||38415|N
121858|1394|OPTSTK|HINDUNILVR|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2660CE|0|0|0|0||E|N|N|N||N|||30|N
121859|1394|OPTSTK|HINDUNILVR|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|33750|51070|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2660PE|0|0|0|0||E|N|N|N||N|||42410|N
121862|1394|OPTSTK|HINDUNILVR|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2700CE|0|0|0|0||E|N|N|N||N|||5|N
121863|1394|OPTSTK|HINDUNILVR|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|37745|55065|0|0|0|1463757633|1464220800|1464273000|15|1|            |HINDUNILVR26MAY2700PE|0|0|0|0||E|N|N|N||N|||46405|N
121889|1394|OPTSTK|HINDUNILVR|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|79550|96870|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1360CE|0|0|0|0||E|N|N|N||N|||88210|N
121890|1394|OPTSTK|HINDUNILVR|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1360PE|0|0|0|0||E|N|N|N||N|||5|N
121891|1394|OPTSTK|HINDUNILVR|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|71605|88925|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1440CE|0|0|0|0||E|N|N|N||N|||80265|N
121892|1394|OPTSTK|HINDUNILVR|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1440PE|0|0|0|0||E|N|N|N||N|||5|N
121893|1394|OPTSTK|HINDUNILVR|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|67635|84955|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1480CE|0|0|0|0||E|N|N|N||N|||76295|N
121894|1394|OPTSTK|HINDUNILVR|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1480PE|0|0|0|0||E|N|N|N||N|||5|N
121895|1394|OPTSTK|HINDUNILVR|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|63660|80980|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1520CE|0|0|0|0||E|N|N|N||N|||72320|N
121896|1394|OPTSTK|HINDUNILVR|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1520PE|0|0|0|0||E|N|N|N||N|||5|N
121897|1394|OPTSTK|HINDUNILVR|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|59690|77010|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1560CE|0|0|0|0||E|N|N|N||N|||68350|N
121898|1394|OPTSTK|HINDUNILVR|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1560PE|0|0|0|0||E|N|N|N||N|||5|N
121899|1394|OPTSTK|HINDUNILVR|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|55715|73035|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1600CE|0|0|0|0||E|N|N|N||N|||64375|N
121900|1394|OPTSTK|HINDUNILVR|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1600PE|0|0|0|0||E|N|N|N||N|||5|N
121901|1394|OPTSTK|HINDUNILVR|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|51740|69060|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1640CE|0|0|0|0||E|N|N|N||N|||60400|N
121902|1394|OPTSTK|HINDUNILVR|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1640PE|0|0|0|0||E|N|N|N||N|||5|N
121903|1394|OPTSTK|HINDUNILVR|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|47775|65085|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1680CE|0|0|0|0||E|N|N|N||N|||56430|N
121904|1394|OPTSTK|HINDUNILVR|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1680PE|0|0|0|0||E|N|N|N||N|||5|N
121905|1394|OPTSTK|HINDUNILVR|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|43805|61115|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1720CE|0|0|0|0||E|N|N|N||N|||52460|N
121906|1394|OPTSTK|HINDUNILVR|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1720PE|0|0|0|0||E|N|N|N||N|||5|N
121907|1394|OPTSTK|HINDUNILVR|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|39845|57135|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1760CE|0|0|0|0||E|N|N|N||N|||48490|N
121908|1394|OPTSTK|HINDUNILVR|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1760PE|0|0|0|0||E|N|N|N||N|||10|N
121909|1394|OPTSTK|HINDUNILVR|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|35900|53160|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1800CE|0|0|0|0||E|N|N|N||N|||44530|N
121914|14947|OPTSTK|MOTILALOFS|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|15055|27335|0|0|0|1463757633|1467244800|1467297000|15|1|            |MOTILALOFS26JUN1060PE|0|2|0|0||E|N|N|N||N|||21195|N
121915|14947|OPTSTK|MOTILALOFS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|22990|36880|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL560CE|0|2|0|0||E|N|N|N||N|||29935|N
121916|14947|OPTSTK|MOTILALOFS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL560PE|0|2|0|0||E|N|N|N||N|||210|N
121918|14947|OPTSTK|MOTILALOFS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|19425|32995|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL600CE|0|2|0|0||E|N|N|N||N|||26210|N
121919|14947|OPTSTK|MOTILALOFS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL600PE|0|2|0|0||E|N|N|N||N|||440|N
121920|14947|OPTSTK|MOTILALOFS|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|17735|31075|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL620CE|0|2|0|0||E|N|N|N||N|||24405|N
121921|14947|OPTSTK|MOTILALOFS|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL620PE|0|2|0|0||E|N|N|N||N|||615|N
121922|14947|OPTSTK|MOTILALOFS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16115|29185|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL640CE|0|2|0|0||E|N|N|N||N|||22650|N
121923|14947|OPTSTK|MOTILALOFS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL640PE|0|2|0|0||E|N|N|N||N|||835|N
121924|14947|OPTSTK|MOTILALOFS|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14570|27330|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL660CE|0|2|0|0||E|N|N|N||N|||20950|N
121925|14947|OPTSTK|MOTILALOFS|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL660PE|0|2|0|0||E|N|N|N||N|||1110|N
121926|1394|OPTSTK|HINDUNILVR|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1800PE|0|0|0|0||E|N|N|N||N|||25|N
121927|1394|OPTSTK|HINDUNILVR|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|31990|49180|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1840CE|0|0|0|0||E|N|N|N||N|||40585|N
121928|1394|OPTSTK|HINDUNILVR|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1840PE|0|0|0|0||E|N|N|N||N|||50|N
121929|1394|OPTSTK|HINDUNILVR|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|28135|45195|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1880CE|0|0|0|0||E|N|N|N||N|||36665|N
121930|1394|OPTSTK|HINDUNILVR|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1880PE|0|0|0|0||E|N|N|N||N|||105|N
121931|1394|OPTSTK|HINDUNILVR|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|24365|41215|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1920CE|0|0|0|0||E|N|N|N||N|||32790|N
121932|1394|OPTSTK|HINDUNILVR|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1920PE|0|0|0|0||E|N|N|N||N|||200|N
121933|1394|OPTSTK|HINDUNILVR|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|20735|37245|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1960CE|0|0|0|0||E|N|N|N||N|||28990|N
121934|1394|OPTSTK|HINDUNILVR|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN1960PE|0|0|0|0||E|N|N|N||N|||375|N
121935|1394|OPTSTK|HINDUNILVR|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|15875|31895|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2000CE|0|0|0|0||E|N|N|N||N|||23885|N
121936|1394|OPTSTK|HINDUNILVR|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2000PE|0|0|0|0||E|N|N|N||N|||740|N
121937|1394|OPTSTK|HINDUNILVR|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|14095|29425|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2040CE|0|0|0|0||E|N|N|N||N|||21760|N
121938|14947|OPTSTK|MOTILALOFS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13105|25505|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL680CE|0|2|0|0||E|N|N|N||N|||19305|N
121939|14947|OPTSTK|MOTILALOFS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL680PE|0|2|0|0||E|N|N|N||N|||1445|N
121940|14947|OPTSTK|MOTILALOFS|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|11730|23730|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL700CE|0|2|0|0||E|N|N|N||N|||17730|N
121941|14947|OPTSTK|MOTILALOFS|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL700PE|0|2|0|0||E|N|N|N||N|||1850|N
121942|14947|OPTSTK|MOTILALOFS|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10450|22010|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL720CE|0|2|0|0||E|N|N|N||N|||16230|N
121943|14947|OPTSTK|MOTILALOFS|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|325|4325|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL720PE|0|2|0|0||E|N|N|N||N|||2325|N
121944|14947|OPTSTK|MOTILALOFS|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9260|20340|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL740CE|0|2|0|0||E|N|N|N||N|||14800|N
121945|1394|OPTSTK|HINDUNILVR|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2040PE|0|0|0|0||E|N|N|N||N|||1120|N
121946|1394|OPTSTK|HINDUNILVR|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|11200|25640|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2080CE|0|0|0|0||E|N|N|N||N|||18420|N
121947|1394|OPTSTK|HINDUNILVR|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2080PE|0|0|0|0||E|N|N|N||N|||1675|N
121948|1394|OPTSTK|HINDUNILVR|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|8655|22005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2120CE|0|0|0|0||E|N|N|N||N|||15330|N
121949|14947|OPTSTK|MOTILALOFS|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|875|4875|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL740PE|0|2|0|0||E|N|N|N||N|||2875|N
121950|14947|OPTSTK|MOTILALOFS|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8165|18735|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL760CE|0|2|0|0||E|N|N|N||N|||13450|N
121951|14947|OPTSTK|MOTILALOFS|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1500|5500|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL760PE|0|2|0|0||E|N|N|N||N|||3500|N
121952|14947|OPTSTK|MOTILALOFS|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7165|17205|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL780CE|0|2|0|0||E|N|N|N||N|||12185|N
121953|1394|OPTSTK|HINDUNILVR|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|530|4530|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2120PE|0|0|0|0||E|N|N|N||N|||2530|N
121954|1394|OPTSTK|HINDUNILVR|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|6465|18555|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2160CE|0|0|0|0||E|N|N|N||N|||12510|N
121955|1394|OPTSTK|HINDUNILVR|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1040|6270|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2160PE|0|0|0|0||E|N|N|N||N|||3655|N
121956|1394|OPTSTK|HINDUNILVR|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3085|13785|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2200CE|0|0|0|0||E|N|N|N||N|||8435|N
121957|14947|OPTSTK|MOTILALOFS|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2105|6315|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL780PE|0|2|0|0||E|N|N|N||N|||4210|N
121958|1394|OPTSTK|HINDUNILVR|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1845|8465|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2200PE|0|0|0|0||E|N|N|N||N|||5155|N
121959|1394|OPTSTK|HINDUNILVR|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|1780|11030|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2240CE|0|0|0|0||E|N|N|N||N|||6405|N
121960|14947|OPTSTK|MOTILALOFS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6250|15750|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL800CE|0|2|0|0||E|N|N|N||N|||11000|N
121961|14947|OPTSTK|MOTILALOFS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2625|7385|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL800PE|0|2|0|0||E|N|N|N||N|||5005|N
121962|14947|OPTSTK|MOTILALOFS|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5430|14370|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL820CE|0|2|0|0||E|N|N|N||N|||9900|N
121963|14947|OPTSTK|MOTILALOFS|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3220|8540|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL820PE|0|2|0|0||E|N|N|N||N|||5880|N
121964|14947|OPTSTK|MOTILALOFS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4695|13065|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL840CE|0|2|0|0||E|N|N|N||N|||8880|N
121965|14947|OPTSTK|MOTILALOFS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3895|9785|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL840PE|0|2|0|0||E|N|N|N||N|||6840|N
121966|14947|OPTSTK|MOTILALOFS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4035|11845|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL860CE|0|2|0|0||E|N|N|N||N|||7940|N
121967|14947|OPTSTK|MOTILALOFS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4650|11100|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL860PE|0|2|0|0||E|N|N|N||N|||7875|N
121968|14947|OPTSTK|MOTILALOFS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|3455|10705|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL880CE|0|2|0|0||E|N|N|N||N|||7080|N
121969|14947|OPTSTK|MOTILALOFS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5490|12500|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL880PE|0|2|0|0||E|N|N|N||N|||8995|N
121974|9683|OPTSTK|KPITTECH|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|25210|35630|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY440CE|0|2|0|0||E|N|N|N||N|||30420|N
121975|9683|OPTSTK|KPITTECH|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
121976|9683|OPTSTK|KPITTECH|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|23215|33635|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY460CE|0|2|0|0||E|N|N|N||N|||28425|N
121977|9683|OPTSTK|KPITTECH|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
121978|9683|OPTSTK|KPITTECH|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|21215|31635|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY480CE|0|2|0|0||E|N|N|N||N|||26425|N
121979|9683|OPTSTK|KPITTECH|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
121980|9683|OPTSTK|KPITTECH|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|19220|29640|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY500CE|0|2|0|0||E|N|N|N||N|||24430|N
121981|9683|OPTSTK|KPITTECH|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
121982|9683|OPTSTK|KPITTECH|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|17220|27640|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY520CE|0|2|0|0||E|N|N|N||N|||22430|N
121983|9683|OPTSTK|KPITTECH|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
121984|9683|OPTSTK|KPITTECH|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|15225|25645|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY540CE|0|2|0|0||E|N|N|N||N|||20435|N
121985|9683|OPTSTK|KPITTECH|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
121986|9683|OPTSTK|KPITTECH|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|13225|23645|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY560CE|0|2|0|0||E|N|N|N||N|||18435|N
121987|9683|OPTSTK|KPITTECH|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
121988|1394|OPTSTK|HINDUNILVR|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|3025|11095|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2240PE|0|0|0|0||E|N|N|N||N|||7060|N
121989|9683|OPTSTK|KPITTECH|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|11230|21650|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY580CE|0|2|0|0||E|N|N|N||N|||16440|N
121990|9683|OPTSTK|KPITTECH|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY580PE|0|2|0|0||E|N|N|N||N|||15|N
121991|9683|OPTSTK|KPITTECH|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|7990|18410|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY600CE|0|2|0|0||E|N|N|N||N|||13200|N
121992|9683|OPTSTK|KPITTECH|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY600PE|0|2|0|0||E|N|N|N||N|||25|N
121993|9683|OPTSTK|KPITTECH|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|7240|17650|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY620CE|0|2|0|0||E|N|N|N||N|||12445|N
121994|9683|OPTSTK|KPITTECH|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY620PE|0|2|0|0||E|N|N|N||N|||35|N
121995|9683|OPTSTK|KPITTECH|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5280|15630|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY640CE|0|2|0|0||E|N|N|N||N|||10455|N
121996|1394|OPTSTK|HINDUNILVR|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|2140|9930|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2280CE|0|0|0|0||E|N|N|N||N|||6035|N
121997|1394|OPTSTK|HINDUNILVR|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|4440|13970|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2280PE|0|0|0|0||E|N|N|N||N|||9205|N
121998|1394|OPTSTK|HINDUNILVR|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|265|6665|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2320CE|0|0|0|0||E|N|N|N||N|||3465|N
121999|1394|OPTSTK|HINDUNILVR|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|4740|15660|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2320PE|0|0|0|0||E|N|N|N||N|||10200|N
122000|1394|OPTSTK|HINDUNILVR|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|150|5260|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2360CE|0|0|0|0||E|N|N|N||N|||2705|N
122001|1394|OPTSTK|HINDUNILVR|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|8345|20555|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2360PE|0|0|0|0||E|N|N|N||N|||14450|N
122002|1394|OPTSTK|HINDUNILVR|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3810|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2400CE|0|0|0|0||E|N|N|N||N|||1810|N
122003|1394|OPTSTK|HINDUNILVR|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|11415|24755|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2400PE|0|0|0|0||E|N|N|N||N|||18085|N
122004|1394|OPTSTK|HINDUNILVR|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2440CE|0|0|0|0||E|N|N|N||N|||1285|N
122005|1394|OPTSTK|HINDUNILVR|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|13605|27905|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2440PE|0|0|0|0||E|N|N|N||N|||20755|N
122006|1394|OPTSTK|HINDUNILVR|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2990|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2480CE|0|0|0|0||E|N|N|N||N|||990|N
122007|1394|OPTSTK|HINDUNILVR|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|16665|31745|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2480PE|0|0|0|0||E|N|N|N||N|||24205|N
122008|1394|OPTSTK|HINDUNILVR|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2520CE|0|0|0|0||E|N|N|N||N|||790|N
122009|1394|OPTSTK|HINDUNILVR|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|19945|35645|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2520PE|0|0|0|0||E|N|N|N||N|||27795|N
122010|1394|OPTSTK|HINDUNILVR|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2560CE|0|0|0|0||E|N|N|N||N|||560|N
122011|1394|OPTSTK|HINDUNILVR|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|23410|39590|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2560PE|0|0|0|0||E|N|N|N||N|||31500|N
122012|1394|OPTSTK|HINDUNILVR|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2600CE|0|0|0|0||E|N|N|N||N|||425|N
122013|1394|OPTSTK|HINDUNILVR|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|27020|43560|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2600PE|0|0|0|0||E|N|N|N||N|||35290|N
122014|1394|OPTSTK|HINDUNILVR|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2640CE|0|0|0|0||E|N|N|N||N|||215|N
122015|1394|OPTSTK|HINDUNILVR|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|30740|47540|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2640PE|0|0|0|0||E|N|N|N||N|||39140|N
122016|1394|OPTSTK|HINDUNILVR|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2720CE|0|0|0|0||E|N|N|N||N|||85|N
122017|1394|OPTSTK|HINDUNILVR|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|38405|55505|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2720PE|0|0|0|0||E|N|N|N||N|||46955|N
122018|1394|OPTSTK|HINDUNILVR|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2800CE|0|0|0|0||E|N|N|N||N|||30|N
122019|1394|OPTSTK|HINDUNILVR|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|46230|63460|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2800PE|0|0|0|0||E|N|N|N||N|||54845|N
122020|1394|OPTSTK|HINDUNILVR|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2880CE|0|0|0|0||E|N|N|N||N|||10|N
122021|1394|OPTSTK|HINDUNILVR|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|54130|71420|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2880PE|0|0|0|0||E|N|N|N||N|||62775|N
122022|1394|OPTSTK|HINDUNILVR|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2960CE|0|0|0|0||E|N|N|N||N|||5|N
122023|1394|OPTSTK|HINDUNILVR|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|62055|79365|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN2960PE|0|0|0|0||E|N|N|N||N|||70710|N
122024|1394|OPTSTK|HINDUNILVR|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3040CE|0|0|0|0||E|N|N|N||N|||5|N
122025|1394|OPTSTK|HINDUNILVR|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|300|300|5|2.349591E+09|1.200100E+04|0|1459468800|0|0|0|0|0|69995|87315|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDUNILVR26JUN3040PE|0|0|0|0||E|N|N|N||N|||78655|N
122033|9683|OPTSTK|KPITTECH|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY640PE|0|2|0|0||E|N|N|N||N|||45|N
122034|9683|OPTSTK|KPITTECH|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|3440|13610|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY660CE|0|2|0|0||E|N|N|N||N|||8525|N
122035|9683|OPTSTK|KPITTECH|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY660PE|0|2|0|0||E|N|N|N||N|||75|N
122036|9683|OPTSTK|KPITTECH|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|1545|11265|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY680CE|0|2|0|0||E|N|N|N||N|||6405|N
122037|9683|OPTSTK|KPITTECH|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY680PE|0|2|0|0||E|N|N|N||N|||130|N
122038|9683|OPTSTK|KPITTECH|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|105|8945|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY700CE|0|2|0|0||E|N|N|N||N|||4525|N
122039|9683|OPTSTK|KPITTECH|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY700PE|0|2|0|0||E|N|N|N||N|||285|N
122040|9683|OPTSTK|KPITTECH|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|6640|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY720CE|0|2|0|0||E|N|N|N||N|||2905|N
122041|9683|OPTSTK|KPITTECH|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY720PE|0|2|0|0||E|N|N|N||N|||670|N
122043|9683|OPTSTK|KPITTECH|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|4555|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY740CE|0|2|0|0||E|N|N|N||N|||1680|N
122044|9683|OPTSTK|KPITTECH|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|3805|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY740PE|0|2|0|0||E|N|N|N||N|||1470|N
122045|9683|OPTSTK|KPITTECH|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2900|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY760CE|0|2|0|0||E|N|N|N||N|||900|N
122046|9683|OPTSTK|KPITTECH|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|5900|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY760PE|0|2|0|0||E|N|N|N||N|||2675|N
122047|9683|OPTSTK|KPITTECH|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY780CE|0|2|0|0||E|N|N|N||N|||495|N
122048|9683|OPTSTK|KPITTECH|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|295|8265|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY780PE|0|2|0|0||E|N|N|N||N|||4280|N
122050|9683|OPTSTK|KPITTECH|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY800CE|0|2|0|0||E|N|N|N||N|||285|N
122051|9683|OPTSTK|KPITTECH|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|1340|10420|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY800PE|0|2|0|0||E|N|N|N||N|||5880|N
122052|9683|OPTSTK|KPITTECH|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY820CE|0|2|0|0||E|N|N|N||N|||175|N
122053|9683|OPTSTK|KPITTECH|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|2775|12545|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY820PE|0|2|0|0||E|N|N|N||N|||7660|N
122054|9683|OPTSTK|KPITTECH|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY840CE|0|2|0|0||E|N|N|N||N|||120|N
122055|9683|OPTSTK|KPITTECH|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5710|15850|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY840PE|0|2|0|0||E|N|N|N||N|||10780|N
122056|9683|OPTSTK|KPITTECH|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY860CE|0|2|0|0||E|N|N|N||N|||80|N
122057|9683|OPTSTK|KPITTECH|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|6395|16705|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY860PE|0|2|0|0||E|N|N|N||N|||11550|N
122058|9683|OPTSTK|KPITTECH|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY880CE|0|2|0|0||E|N|N|N||N|||50|N
122059|9683|OPTSTK|KPITTECH|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|8350|18730|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY880PE|0|2|0|0||E|N|N|N||N|||13540|N
122060|9683|OPTSTK|KPITTECH|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
122061|9683|OPTSTK|KPITTECH|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|10325|20735|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY900PE|0|2|0|0||E|N|N|N||N|||15530|N
122062|9683|OPTSTK|KPITTECH|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY920CE|0|2|0|0||E|N|N|N||N|||5|N
122063|9683|OPTSTK|KPITTECH|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|12320|22740|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY920PE|0|2|0|0||E|N|N|N||N|||17530|N
122064|9683|OPTSTK|KPITTECH|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
122065|9683|OPTSTK|KPITTECH|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|14315|24735|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY940PE|0|2|0|0||E|N|N|N||N|||19525|N
122066|9683|OPTSTK|KPITTECH|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
122068|9683|OPTSTK|KPITTECH|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|16315|26735|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY960PE|0|2|0|0||E|N|N|N||N|||21525|N
122069|9683|OPTSTK|KPITTECH|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY980CE|0|2|0|0||E|N|N|N||N|||5|N
122070|9683|OPTSTK|KPITTECH|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1456444800|0|0|0|0|0|18310|28730|0|0|0|1463757633|1464220800|1464273000|15|1|            |KPITTECH26MAY980PE|0|2|0|0||E|N|N|N||N|||23520|N
122071|14947|OPTSTK|MOTILALOFS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2945|9645|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL900CE|0|2|0|0||E|N|N|N||N|||6295|N
122072|14947|OPTSTK|MOTILALOFS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|6410|13960|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL900PE|0|2|0|0||E|N|N|N||N|||10185|N
122073|14947|OPTSTK|MOTILALOFS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2495|8665|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL920CE|0|2|0|0||E|N|N|N||N|||5580|N
122074|14947|OPTSTK|MOTILALOFS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7410|15490|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL920PE|0|2|0|0||E|N|N|N||N|||11450|N
122075|14947|OPTSTK|MOTILALOFS|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2100|7760|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL940CE|0|2|0|0||E|N|N|N||N|||4930|N
122076|14947|OPTSTK|MOTILALOFS|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|8480|17080|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL940PE|0|2|0|0||E|N|N|N||N|||12780|N
122077|14947|OPTSTK|MOTILALOFS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1765|6935|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL960CE|0|2|0|0||E|N|N|N||N|||4350|N
122078|14947|OPTSTK|MOTILALOFS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9635|18715|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL960PE|0|2|0|0||E|N|N|N||N|||14175|N
122079|14947|OPTSTK|MOTILALOFS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1230|5500|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1000CE|0|2|0|0||E|N|N|N||N|||3365|N
122080|14947|OPTSTK|MOTILALOFS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12150|22140|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1000PE|0|2|0|0||E|N|N|N||N|||17145|N
122081|14947|OPTSTK|MOTILALOFS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1040CE|0|2|0|0||E|N|N|N||N|||2570|N
122082|14947|OPTSTK|MOTILALOFS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|3.100100E+04|0|1461888000|0|0|0|0|0|14915|25695|0|0|0|1463757633|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1040PE|0|2|0|0||E|N|N|N||N|||20305|N
122083|4503|OPTSTK|MPHASIS|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|78000|103890|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1320CE|0|2|0|0||E|N|N|N||N|||90945|N
122084|4503|OPTSTK|MPHASIS|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
122085|4503|OPTSTK|MPHASIS|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|70055|95945|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1400CE|0|2|0|0||E|N|N|N||N|||83000|N
122086|4503|OPTSTK|MPHASIS|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
122087|4503|OPTSTK|MPHASIS|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|62115|87995|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1480CE|0|2|0|0||E|N|N|N||N|||75055|N
122088|4503|OPTSTK|MPHASIS|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
122092|4503|OPTSTK|MPHASIS|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|48300|74080|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1620CE|0|2|0|0||E|N|N|N||N|||61190|N
122093|4503|OPTSTK|MPHASIS|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1620PE|0|2|0|0||E|N|N|N||N|||40|N
122094|4503|OPTSTK|MPHASIS|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|44400|70100|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1660CE|0|2|0|0||E|N|N|N||N|||57250|N
122095|4503|OPTSTK|MPHASIS|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1660PE|0|2|0|0||E|N|N|N||N|||75|N
122100|4503|OPTSTK|MPHASIS|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|40545|66115|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1700CE|0|2|0|0||E|N|N|N||N|||53330|N
122101|4503|OPTSTK|MPHASIS|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1700PE|0|2|0|0||E|N|N|N||N|||130|N
122102|4503|OPTSTK|MPHASIS|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36755|62135|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1740CE|0|2|0|0||E|N|N|N||N|||49445|N
122103|4503|OPTSTK|MPHASIS|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1740PE|0|2|0|0||E|N|N|N||N|||220|N
122105|1424|OPTSTK|HINDZINC|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|20540|30500|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN380CE|0|2|0|0||E|N|N|N||N|||25520|N
122106|1424|OPTSTK|HINDZINC|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
122107|1424|OPTSTK|HINDZINC|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|18570|28510|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN400CE|0|2|0|0||E|N|N|N||N|||23540|N
122108|1424|OPTSTK|HINDZINC|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN400PE|0|2|0|0||E|N|N|N||N|||10|N
122109|1424|OPTSTK|HINDZINC|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|16610|26520|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN420CE|0|2|0|0||E|N|N|N||N|||21565|N
122110|1424|OPTSTK|HINDZINC|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN420PE|0|2|0|0||E|N|N|N||N|||25|N
122111|1424|OPTSTK|HINDZINC|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|14680|24530|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN440CE|0|2|0|0||E|N|N|N||N|||19605|N
122114|1424|OPTSTK|HINDZINC|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN440PE|0|2|0|0||E|N|N|N||N|||50|N
122115|1424|OPTSTK|HINDZINC|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|12800|22540|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN460CE|0|2|0|0||E|N|N|N||N|||17670|N
122116|1424|OPTSTK|HINDZINC|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN460PE|0|2|0|0||E|N|N|N||N|||100|N
122117|1424|OPTSTK|HINDZINC|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|10995|20555|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN480CE|0|2|0|0||E|N|N|N||N|||15775|N
122118|1424|OPTSTK|HINDZINC|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN480PE|0|2|0|0||E|N|N|N||N|||190|N
122119|1424|OPTSTK|HINDZINC|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|9280|18590|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN500CE|0|2|0|0||E|N|N|N||N|||13935|N
122120|1424|OPTSTK|HINDZINC|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN500PE|0|2|0|0||E|N|N|N||N|||335|N
122121|1424|OPTSTK|HINDZINC|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|7480|16440|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN520CE|0|2|0|0||E|N|N|N||N|||11960|N
122122|1424|OPTSTK|HINDZINC|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN520PE|0|2|0|0||E|N|N|N||N|||555|N
122123|1424|OPTSTK|HINDZINC|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5145|13655|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN540CE|0|2|0|0||E|N|N|N||N|||9400|N
122124|1424|OPTSTK|HINDZINC|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN540PE|0|2|0|0||E|N|N|N||N|||225|N
122125|1424|OPTSTK|HINDZINC|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|4965|12935|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN560CE|0|2|0|0||E|N|N|N||N|||8950|N
122126|1424|OPTSTK|HINDZINC|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN560PE|0|2|0|0||E|N|N|N||N|||1310|N
122127|1424|OPTSTK|HINDZINC|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|2825|10175|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN580CE|0|2|0|0||E|N|N|N||N|||6500|N
122128|1424|OPTSTK|HINDZINC|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN580PE|0|2|0|0||E|N|N|N||N|||655|N
122129|1424|OPTSTK|HINDZINC|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|1470|8130|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN600CE|0|2|0|0||E|N|N|N||N|||4800|N
122130|1424|OPTSTK|HINDZINC|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN600PE|0|2|0|0||E|N|N|N||N|||1095|N
122131|1424|OPTSTK|HINDZINC|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|580|6520|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN620CE|0|2|0|0||E|N|N|N||N|||3550|N
122132|1424|OPTSTK|HINDZINC|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|3765|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN620PE|0|2|0|0||E|N|N|N||N|||1750|N
122134|1424|OPTSTK|HINDZINC|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|5020|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN640CE|0|2|0|0||E|N|N|N||N|||2415|N
122136|1424|OPTSTK|HINDZINC|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|315|5075|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN640PE|0|2|0|0||E|N|N|N||N|||2695|N
122137|1424|OPTSTK|HINDZINC|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|3860|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN660CE|0|2|0|0||E|N|N|N||N|||1615|N
122142|1424|OPTSTK|HINDZINC|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|945|6425|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN660PE|0|2|0|0||E|N|N|N||N|||3685|N
122143|1424|OPTSTK|HINDZINC|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN680CE|0|2|0|0||E|N|N|N||N|||1025|N
122144|1424|OPTSTK|HINDZINC|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|3820|9980|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN680PE|0|2|0|0||E|N|N|N||N|||6900|N
122145|1424|OPTSTK|HINDZINC|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN720CE|0|2|0|0||E|N|N|N||N|||420|N
122146|1424|OPTSTK|HINDZINC|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|6160|13510|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN720PE|0|2|0|0||E|N|N|N||N|||9835|N
122147|1424|OPTSTK|HINDZINC|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN760CE|0|2|0|0||E|N|N|N||N|||910|N
122148|4503|OPTSTK|MPHASIS|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|33050|58160|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1780CE|0|2|0|0||E|N|N|N||N|||45605|N
122149|4503|OPTSTK|MPHASIS|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1780PE|0|2|0|0||E|N|N|N||N|||350|N
122150|1424|OPTSTK|HINDZINC|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1459468800|0|0|0|0|0|9000|17270|0|0|0|1463757633|1467244800|1467297000|15|1|            |HINDZINC26JUN760PE|0|2|0|0||E|N|N|N||N|||13135|N
122152|4503|OPTSTK|MPHASIS|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|29465|54195|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1820CE|0|2|0|0||E|N|N|N||N|||41830|N
122153|4503|OPTSTK|MPHASIS|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1820PE|0|2|0|0||E|N|N|N||N|||545|N
122176|4503|OPTSTK|MPHASIS|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|26010|50250|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1860CE|0|2|0|0||E|N|N|N||N|||38130|N
122177|4503|OPTSTK|MPHASIS|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1860PE|0|2|0|0||E|N|N|N||N|||820|N
122178|4503|OPTSTK|MPHASIS|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22720|46350|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1900CE|0|2|0|0||E|N|N|N||N|||34535|N
122179|4503|OPTSTK|MPHASIS|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1900PE|0|2|0|0||E|N|N|N||N|||1200|N
122180|4503|OPTSTK|MPHASIS|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|19635|42495|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1940CE|0|2|0|0||E|N|N|N||N|||31065|N
122181|4503|OPTSTK|MPHASIS|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1940PE|0|2|0|0||E|N|N|N||N|||1705|N
122188|4503|OPTSTK|MPHASIS|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16765|38715|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1980CE|0|2|0|0||E|N|N|N||N|||27740|N
122189|4503|OPTSTK|MPHASIS|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|350|4350|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN1980PE|0|2|0|0||E|N|N|N||N|||2350|N
122190|4503|OPTSTK|MPHASIS|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14130|35040|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2020CE|0|2|0|0||E|N|N|N||N|||24585|N
122196|4503|OPTSTK|MPHASIS|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|675|5665|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2020PE|0|2|0|0||E|N|N|N||N|||3170|N
122198|4503|OPTSTK|MPHASIS|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11760|31490|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2060CE|0|2|0|0||E|N|N|N||N|||21625|N
122199|4503|OPTSTK|MPHASIS|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1100|7270|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2060PE|0|2|0|0||E|N|N|N||N|||4185|N
122200|4503|OPTSTK|MPHASIS|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8995|27435|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2100CE|0|2|0|0||E|N|N|N||N|||18215|N
122201|4503|OPTSTK|MPHASIS|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1565|9025|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2100PE|0|2|0|0||E|N|N|N||N|||5295|N
122202|4503|OPTSTK|MPHASIS|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7780|24850|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2140CE|0|2|0|0||E|N|N|N||N|||16315|N
122203|4503|OPTSTK|MPHASIS|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2400|11230|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2140PE|0|2|0|0||E|N|N|N||N|||6815|N
122206|4503|OPTSTK|MPHASIS|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6180|21810|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2180CE|0|2|0|0||E|N|N|N||N|||13995|N
122207|4503|OPTSTK|MPHASIS|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3340|13600|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2180PE|0|2|0|0||E|N|N|N||N|||8470|N
122208|4503|OPTSTK|MPHASIS|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3430|17600|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2220CE|0|2|0|0||E|N|N|N||N|||10515|N
122209|4503|OPTSTK|MPHASIS|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3935|15665|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2220PE|0|2|0|0||E|N|N|N||N|||9800|N
122210|4503|OPTSTK|MPHASIS|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3690|16400|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2260CE|0|2|0|0||E|N|N|N||N|||10045|N
122211|4503|OPTSTK|MPHASIS|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4160|17350|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2260PE|0|2|0|0||E|N|N|N||N|||10755|N
122212|4503|OPTSTK|MPHASIS|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1860|13140|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2300CE|0|2|0|0||E|N|N|N||N|||7500|N
122213|4503|OPTSTK|MPHASIS|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6490|21110|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2300PE|0|2|0|0||E|N|N|N||N|||13800|N
122214|4503|OPTSTK|MPHASIS|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2020|11920|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2340CE|0|2|0|0||E|N|N|N||N|||6970|N
122215|4503|OPTSTK|MPHASIS|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9335|25335|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2340PE|0|2|0|0||E|N|N|N||N|||17335|N
122216|4503|OPTSTK|MPHASIS|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1430|10030|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2380CE|0|2|0|0||E|N|N|N||N|||5730|N
122217|4503|OPTSTK|MPHASIS|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11425|28715|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2380PE|0|2|0|0||E|N|N|N||N|||20070|N
122218|4503|OPTSTK|MPHASIS|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|985|8385|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2420CE|0|2|0|0||E|N|N|N||N|||4685|N
122219|4503|OPTSTK|MPHASIS|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13750|32250|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2420PE|0|2|0|0||E|N|N|N||N|||23000|N
122220|4503|OPTSTK|MPHASIS|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|6095|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2460CE|0|2|0|0||E|N|N|N||N|||2950|N
122221|4503|OPTSTK|MPHASIS|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15600|35200|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2460PE|0|2|0|0||E|N|N|N||N|||25400|N
122222|4503|OPTSTK|MPHASIS|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4585|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2500CE|0|2|0|0||E|N|N|N||N|||1935|N
122228|4503|OPTSTK|MPHASIS|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16700|37300|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2500PE|0|2|0|0||E|N|N|N||N|||27000|N
122308|19234|OPTSTK|LAURUSLABS|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|62230|78900|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY640CE|0|2|0|0||E|N|N|N||N|||70565|N
122309|19234|OPTSTK|LAURUSLABS|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
122310|19234|OPTSTK|LAURUSLABS|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|58235|74905|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY680CE|0|2|0|0||E|N|N|N||N|||66570|N
122311|19234|OPTSTK|LAURUSLABS|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
122312|19234|OPTSTK|LAURUSLABS|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|54240|70910|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY720CE|0|2|0|0||E|N|N|N||N|||62575|N
122313|19234|OPTSTK|LAURUSLABS|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
122323|19234|OPTSTK|LAURUSLABS|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|50245|66915|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY760CE|0|2|0|0||E|N|N|N||N|||58580|N
122324|19234|OPTSTK|LAURUSLABS|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
122330|19234|OPTSTK|LAURUSLABS|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|48245|64915|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY780CE|0|2|0|0||E|N|N|N||N|||56580|N
122331|19234|OPTSTK|LAURUSLABS|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
122332|19234|OPTSTK|LAURUSLABS|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|46245|62915|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY800CE|0|2|0|0||E|N|N|N||N|||54580|N
122333|19234|OPTSTK|LAURUSLABS|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
122356|19234|OPTSTK|LAURUSLABS|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|44250|60920|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY820CE|0|2|0|0||E|N|N|N||N|||52585|N
122357|19234|OPTSTK|LAURUSLABS|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
122358|19234|OPTSTK|LAURUSLABS|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|42250|58920|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY840CE|0|2|0|0||E|N|N|N||N|||50585|N
122359|19234|OPTSTK|LAURUSLABS|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
122384|19234|OPTSTK|LAURUSLABS|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|40255|56925|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY860CE|0|2|0|0||E|N|N|N||N|||48590|N
122385|19234|OPTSTK|LAURUSLABS|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
122388|19234|OPTSTK|LAURUSLABS|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|38255|54925|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY880CE|0|2|0|0||E|N|N|N||N|||46590|N
122389|19234|OPTSTK|LAURUSLABS|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
122394|19234|OPTSTK|LAURUSLABS|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|36265|52935|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY900CE|0|2|0|0||E|N|N|N||N|||44600|N
122395|19234|OPTSTK|LAURUSLABS|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
122402|4503|OPTSTK|MPHASIS|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|210|4640|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2540CE|0|2|0|0||E|N|N|N||N|||2425|N
122403|4503|OPTSTK|MPHASIS|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21920|43390|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2540PE|0|2|0|0||E|N|N|N||N|||32655|N
122404|4503|OPTSTK|MPHASIS|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2580CE|0|2|0|0||E|N|N|N||N|||1920|N
122405|4503|OPTSTK|MPHASIS|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25005|47245|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2580PE|0|2|0|0||E|N|N|N||N|||36125|N
122406|4503|OPTSTK|MPHASIS|XX||1467297000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2620CE|0|2|0|0||E|N|N|N||N|||1505|N
122407|4503|OPTSTK|MPHASIS|XX||1467297000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28235|51135|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2620PE|0|2|0|0||E|N|N|N||N|||39685|N
122408|4503|OPTSTK|MPHASIS|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2660CE|0|2|0|0||E|N|N|N||N|||1175|N
122409|4503|OPTSTK|MPHASIS|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|31590|55060|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2660PE|0|2|0|0||E|N|N|N||N|||43325|N
122410|4503|OPTSTK|MPHASIS|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2700CE|0|2|0|0||E|N|N|N||N|||910|N
122411|4503|OPTSTK|MPHASIS|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35060|59000|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2700PE|0|2|0|0||E|N|N|N||N|||47030|N
122412|19234|OPTSTK|LAURUSLABS|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|34260|50930|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY920CE|0|2|0|0||E|N|N|N||N|||42595|N
122413|19234|OPTSTK|LAURUSLABS|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
122414|19234|OPTSTK|LAURUSLABS|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|32265|48935|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY940CE|0|2|0|0||E|N|N|N||N|||40600|N
122415|19234|OPTSTK|LAURUSLABS|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
122416|19234|OPTSTK|LAURUSLABS|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|30265|46935|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY960CE|0|2|0|0||E|N|N|N||N|||38600|N
122417|19234|OPTSTK|LAURUSLABS|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
122418|19234|OPTSTK|LAURUSLABS|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|28270|44940|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY980CE|0|2|0|0||E|N|N|N||N|||36605|N
122419|19234|OPTSTK|LAURUSLABS|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
122420|19234|OPTSTK|LAURUSLABS|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|26165|42835|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1000CE|0|2|0|0||E|N|N|N||N|||34500|N
122421|19234|OPTSTK|LAURUSLABS|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1000PE|0|2|0|0||E|N|N|N||N|||25|N
122422|19234|OPTSTK|LAURUSLABS|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|24270|40940|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1020CE|0|2|0|0||E|N|N|N||N|||32605|N
122423|19234|OPTSTK|LAURUSLABS|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
122424|19234|OPTSTK|LAURUSLABS|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|22275|38945|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1040CE|0|2|0|0||E|N|N|N||N|||30610|N
122425|19234|OPTSTK|LAURUSLABS|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1040PE|0|2|0|0||E|N|N|N||N|||20|N
122426|4503|OPTSTK|MPHASIS|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2740CE|0|2|0|0||E|N|N|N||N|||700|N
122428|19234|OPTSTK|LAURUSLABS|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|20275|36945|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1060CE|0|2|0|0||E|N|N|N||N|||28610|N
122429|19234|OPTSTK|LAURUSLABS|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1060PE|0|2|0|0||E|N|N|N||N|||20|N
122430|19234|OPTSTK|LAURUSLABS|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|18080|34750|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1080CE|0|2|0|0||E|N|N|N||N|||26415|N
122431|19234|OPTSTK|LAURUSLABS|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1080PE|0|2|0|0||E|N|N|N||N|||40|N
122432|19234|OPTSTK|LAURUSLABS|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|16565|33235|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1100CE|0|2|0|0||E|N|N|N||N|||24900|N
122433|19234|OPTSTK|LAURUSLABS|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1100PE|0|2|0|0||E|N|N|N||N|||60|N
122434|4503|OPTSTK|MPHASIS|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|38625|62965|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2740PE|0|2|0|0||E|N|N|N||N|||50795|N
122436|19234|OPTSTK|LAURUSLABS|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|14285|30955|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1120CE|0|2|0|0||E|N|N|N||N|||22620|N
122437|4503|OPTSTK|MPHASIS|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2780CE|0|2|0|0||E|N|N|N||N|||535|N
122439|4503|OPTSTK|MPHASIS|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|42270|66930|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2780PE|0|2|0|0||E|N|N|N||N|||54600|N
122441|19234|OPTSTK|LAURUSLABS|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1120PE|0|2|0|0||E|N|N|N||N|||80|N
122442|19234|OPTSTK|LAURUSLABS|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|12295|28955|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1140CE|0|2|0|0||E|N|N|N||N|||20625|N
122443|19234|OPTSTK|LAURUSLABS|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1140PE|0|2|0|0||E|N|N|N||N|||70|N
122444|19234|OPTSTK|LAURUSLABS|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|10590|27210|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1160CE|0|2|0|0||E|N|N|N||N|||18900|N
122445|19234|OPTSTK|LAURUSLABS|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1160PE|0|2|0|0||E|N|N|N||N|||100|N
122446|19234|OPTSTK|LAURUSLABS|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|8045|24595|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1180CE|0|2|0|0||E|N|N|N||N|||16320|N
122447|4503|OPTSTK|MPHASIS|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2820CE|0|2|0|0||E|N|N|N||N|||405|N
122448|4503|OPTSTK|MPHASIS|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45980|70910|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2820PE|0|2|0|0||E|N|N|N||N|||58445|N
122450|4503|OPTSTK|MPHASIS|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2860CE|0|2|0|0||E|N|N|N||N|||305|N
122459|4503|OPTSTK|MPHASIS|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|49750|74890|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2860PE|0|2|0|0||E|N|N|N||N|||62320|N
122462|4503|OPTSTK|MPHASIS|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2900CE|0|2|0|0||E|N|N|N||N|||230|N
122463|4503|OPTSTK|MPHASIS|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|53560|78870|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN2900PE|0|2|0|0||E|N|N|N||N|||66215|N
122468|4503|OPTSTK|MPHASIS|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN3160CE|0|2|0|0||E|N|N|N||N|||30|N
122469|4503|OPTSTK|MPHASIS|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|78945|104745|0|0|0|1463757633|1467244800|1467297000|15|1|            |MPHASIS26JUN3160PE|0|2|0|0||E|N|N|N||N|||91845|N
122472|4503|OPTSTK|MPHASIS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|82550|108440|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1280CE|0|2|0|0||E|N|N|N||N|||95495|N
122473|4503|OPTSTK|MPHASIS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
122474|4503|OPTSTK|MPHASIS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|74650|100530|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1360CE|0|2|0|0||E|N|N|N||N|||87590|N
122475|4503|OPTSTK|MPHASIS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1360PE|0|2|0|0||E|N|N|N||N|||10|N
122476|4503|OPTSTK|MPHASIS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|66785|92615|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1440CE|0|2|0|0||E|N|N|N||N|||79700|N
122477|4503|OPTSTK|MPHASIS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1440PE|0|2|0|0||E|N|N|N||N|||30|N
122478|4503|OPTSTK|MPHASIS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|58985|84705|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1520CE|0|2|0|0||E|N|N|N||N|||71845|N
122479|4503|OPTSTK|MPHASIS|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1520PE|0|2|0|0||E|N|N|N||N|||85|N
122480|4503|OPTSTK|MPHASIS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|51310|76810|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1600CE|0|2|0|0||E|N|N|N||N|||64060|N
122481|4503|OPTSTK|MPHASIS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1600PE|0|2|0|0||E|N|N|N||N|||210|N
122482|4503|OPTSTK|MPHASIS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|43860|68950|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1680CE|0|2|0|0||E|N|N|N||N|||56405|N
122483|4503|OPTSTK|MPHASIS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1680PE|0|2|0|0||E|N|N|N||N|||465|N
122484|4503|OPTSTK|MPHASIS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|40255|65055|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1720CE|0|2|0|0||E|N|N|N||N|||52655|N
122485|4503|OPTSTK|MPHASIS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1720PE|0|2|0|0||E|N|N|N||N|||670|N
122486|4503|OPTSTK|MPHASIS|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36765|61185|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1760CE|0|2|0|0||E|N|N|N||N|||48975|N
122487|4503|OPTSTK|MPHASIS|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1760PE|0|2|0|0||E|N|N|N||N|||945|N
122490|4503|OPTSTK|MPHASIS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|33390|57350|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1800CE|0|2|0|0||E|N|N|N||N|||45370|N
122491|4503|OPTSTK|MPHASIS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1800PE|0|2|0|0||E|N|N|N||N|||1295|N
122492|4503|OPTSTK|MPHASIS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|30155|53575|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1840CE|0|2|0|0||E|N|N|N||N|||41865|N
122498|4503|OPTSTK|MPHASIS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1840PE|0|2|0|0||E|N|N|N||N|||1745|N
122499|4503|OPTSTK|MPHASIS|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|27070|49860|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1880CE|0|2|0|0||E|N|N|N||N|||38465|N
122500|4503|OPTSTK|MPHASIS|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1880PE|0|2|0|0||E|N|N|N||N|||2300|N
122501|4503|OPTSTK|MPHASIS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24155|46225|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1920CE|0|2|0|0||E|N|N|N||N|||35190|N
122502|4503|OPTSTK|MPHASIS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1920PE|0|2|0|0||E|N|N|N||N|||2980|N
122503|4503|OPTSTK|MPHASIS|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21425|42685|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1960CE|0|2|0|0||E|N|N|N||N|||32055|N
122504|4503|OPTSTK|MPHASIS|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1480|6120|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL1960PE|0|2|0|0||E|N|N|N||N|||3800|N
122505|4503|OPTSTK|MPHASIS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18885|39255|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2000CE|0|2|0|0||E|N|N|N||N|||29070|N
122506|4503|OPTSTK|MPHASIS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2005|7535|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2000PE|0|2|0|0||E|N|N|N||N|||4770|N
122507|4503|OPTSTK|MPHASIS|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16535|35935|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2040CE|0|2|0|0||E|N|N|N||N|||26235|N
122508|4503|OPTSTK|MPHASIS|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2645|9135|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2040PE|0|2|0|0||E|N|N|N||N|||5890|N
122509|4503|OPTSTK|MPHASIS|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14375|32755|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2080CE|0|2|0|0||E|N|N|N||N|||23565|N
122510|4503|OPTSTK|MPHASIS|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3415|10935|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2080PE|0|2|0|0||E|N|N|N||N|||7175|N
122511|4503|OPTSTK|MPHASIS|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12420|29730|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2120CE|0|2|0|0||E|N|N|N||N|||21075|N
122512|4503|OPTSTK|MPHASIS|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4345|12935|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2120PE|0|2|0|0||E|N|N|N||N|||8640|N
122513|4503|OPTSTK|MPHASIS|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10660|26860|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2160CE|0|2|0|0||E|N|N|N||N|||18760|N
122514|4503|OPTSTK|MPHASIS|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5435|15125|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2160PE|0|2|0|0||E|N|N|N||N|||10280|N
122516|4503|OPTSTK|MPHASIS|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9080|24160|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2200CE|0|2|0|0||E|N|N|N||N|||16620|N
122517|4503|OPTSTK|MPHASIS|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6685|17505|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2200PE|0|2|0|0||E|N|N|N||N|||12095|N
122518|4503|OPTSTK|MPHASIS|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7685|21635|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2240CE|0|2|0|0||E|N|N|N||N|||14660|N
122519|4503|OPTSTK|MPHASIS|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8115|20065|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2240PE|0|2|0|0||E|N|N|N||N|||14090|N
122520|4503|OPTSTK|MPHASIS|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6455|19285|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2280CE|0|2|0|0||E|N|N|N||N|||12870|N
122521|4503|OPTSTK|MPHASIS|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9720|22790|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2280PE|0|2|0|0||E|N|N|N||N|||16255|N
122522|4503|OPTSTK|MPHASIS|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5390|17110|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2320CE|0|2|0|0||E|N|N|N||N|||11250|N
122523|4503|OPTSTK|MPHASIS|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11505|25675|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2320PE|0|2|0|0||E|N|N|N||N|||18590|N
122524|4503|OPTSTK|MPHASIS|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4460|15120|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2360CE|0|2|0|0||E|N|N|N||N|||9790|N
122525|4503|OPTSTK|MPHASIS|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|13465|28705|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2360PE|0|2|0|0||E|N|N|N||N|||21085|N
122526|4503|OPTSTK|MPHASIS|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3665|13295|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2400CE|0|2|0|0||E|N|N|N||N|||8480|N
122527|4503|OPTSTK|MPHASIS|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15595|31865|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2400PE|0|2|0|0||E|N|N|N||N|||23730|N
122528|4503|OPTSTK|MPHASIS|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2990|11640|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2440CE|0|2|0|0||E|N|N|N||N|||7315|N
122529|4503|OPTSTK|MPHASIS|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17895|35145|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2440PE|0|2|0|0||E|N|N|N||N|||26520|N
122530|4503|OPTSTK|MPHASIS|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2430|10160|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2480CE|0|2|0|0||E|N|N|N||N|||6295|N
122531|4503|OPTSTK|MPHASIS|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20370|38540|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2480PE|0|2|0|0||E|N|N|N||N|||29455|N
122532|4503|OPTSTK|MPHASIS|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1960|8830|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2520CE|0|2|0|0||E|N|N|N||N|||5395|N
122533|4503|OPTSTK|MPHASIS|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22995|42025|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2520PE|0|2|0|0||E|N|N|N||N|||32510|N
122534|4503|OPTSTK|MPHASIS|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1555|7625|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2560CE|0|2|0|0||E|N|N|N||N|||4590|N
122535|4503|OPTSTK|MPHASIS|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25745|45575|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2560PE|0|2|0|0||E|N|N|N||N|||35660|N
122536|4503|OPTSTK|MPHASIS|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1230|6570|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2600CE|0|2|0|0||E|N|N|N||N|||3900|N
122537|4503|OPTSTK|MPHASIS|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28645|49205|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2600PE|0|2|0|0||E|N|N|N||N|||38925|N
122538|4503|OPTSTK|MPHASIS|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|965|5635|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2640CE|0|2|0|0||E|N|N|N||N|||3300|N
122539|4503|OPTSTK|MPHASIS|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|31670|52890|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2640PE|0|2|0|0||E|N|N|N||N|||42280|N
122540|4503|OPTSTK|MPHASIS|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|745|4815|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2680CE|0|2|0|0||E|N|N|N||N|||2780|N
122541|4503|OPTSTK|MPHASIS|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|34800|56630|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2680PE|0|2|0|0||E|N|N|N||N|||45715|N
122542|4503|OPTSTK|MPHASIS|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2720CE|0|2|0|0||E|N|N|N||N|||2335|N
122543|4503|OPTSTK|MPHASIS|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|38040|60410|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2720PE|0|2|0|0||E|N|N|N||N|||49225|N
122544|4503|OPTSTK|MPHASIS|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2760CE|0|2|0|0||E|N|N|N||N|||1955|N
122545|4503|OPTSTK|MPHASIS|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|41375|64225|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2760PE|0|2|0|0||E|N|N|N||N|||52800|N
122546|4503|OPTSTK|MPHASIS|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2800CE|0|2|0|0||E|N|N|N||N|||1630|N
122547|4503|OPTSTK|MPHASIS|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|44790|68070|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2800PE|0|2|0|0||E|N|N|N||N|||56430|N
122548|4503|OPTSTK|MPHASIS|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2840CE|0|2|0|0||E|N|N|N||N|||1355|N
122549|4503|OPTSTK|MPHASIS|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|48280|71940|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2840PE|0|2|0|0||E|N|N|N||N|||60110|N
122550|4503|OPTSTK|MPHASIS|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2880CE|0|2|0|0||E|N|N|N||N|||1125|N
122551|4503|OPTSTK|MPHASIS|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|51840|75830|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2880PE|0|2|0|0||E|N|N|N||N|||63835|N
122552|4503|OPTSTK|MPHASIS|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2960CE|0|2|0|0||E|N|N|N||N|||765|N
122553|4503|OPTSTK|MPHASIS|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|59120|83650|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL2960PE|0|2|0|0||E|N|N|N||N|||71385|N
122554|4503|OPTSTK|MPHASIS|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3040CE|0|2|0|0||E|N|N|N||N|||515|N
122555|4503|OPTSTK|MPHASIS|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|66580|91510|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3040PE|0|2|0|0||E|N|N|N||N|||79045|N
122556|4503|OPTSTK|MPHASIS|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3120CE|0|2|0|0||E|N|N|N||N|||345|N
122557|4503|OPTSTK|MPHASIS|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|74175|99395|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3120PE|0|2|0|0||E|N|N|N||N|||86785|N
122558|4503|OPTSTK|MPHASIS|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3200CE|0|2|0|0||E|N|N|N||N|||225|N
122559|4503|OPTSTK|MPHASIS|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|81860|107290|0|0|0|1463757633|1469664000|1469716200|15|1|            |MPHASIS26JUL3200PE|0|2|0|0||E|N|N|N||N|||94575|N
122560|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|99040|144550|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2100CE|0|2|0|0||E|N|N|N||N|||121795|N
122561|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2100PE|0|2|0|0||E|N|N|N||N|||15|N
122562|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|64935|109725|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2450CE|0|2|0|0||E|N|N|N||N|||87330|N
122566|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2450PE|0|2|0|0||E|N|N|N||N|||315|N
122567|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|55675|99785|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2550CE|0|2|0|0||E|N|N|N||N|||77730|N
122570|25844|OPTSTK|HYUNDAI|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|72820|91460|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY960CE|0|2|0|0||E|N|N|N||N|||82140|N
122571|25844|OPTSTK|HYUNDAI|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
122572|25844|OPTSTK|HYUNDAI|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|68825|87465|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1000CE|0|2|0|0||E|N|N|N||N|||78145|N
122573|25844|OPTSTK|HYUNDAI|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
122574|25844|OPTSTK|HYUNDAI|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|64830|83470|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1040CE|0|2|0|0||E|N|N|N||N|||74150|N
122575|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2550PE|0|2|0|0||E|N|N|N||N|||645|N
122576|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|46840|89900|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2650CE|0|2|0|0||E|N|N|N||N|||68370|N
122577|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2650PE|0|2|0|0||E|N|N|N||N|||1220|N
122578|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|38600|80130|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2750CE|0|2|0|0||E|N|N|N||N|||59365|N
122579|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|135|4155|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2750PE|0|2|0|0||E|N|N|N||N|||2145|N
122580|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|31080|70570|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2850CE|0|2|0|0||E|N|N|N||N|||50825|N
122581|25844|OPTSTK|HYUNDAI|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
122582|25844|OPTSTK|HYUNDAI|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|60835|79475|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1080CE|0|2|0|0||E|N|N|N||N|||70155|N
122583|25844|OPTSTK|HYUNDAI|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
122584|25844|OPTSTK|HYUNDAI|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|56840|75480|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1120CE|0|2|0|0||E|N|N|N||N|||66160|N
122585|25844|OPTSTK|HYUNDAI|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
122586|25844|OPTSTK|HYUNDAI|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|52845|71485|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1160CE|0|2|0|0||E|N|N|N||N|||62165|N
122587|25844|OPTSTK|HYUNDAI|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
122588|25844|OPTSTK|HYUNDAI|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|48850|67490|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1200CE|0|2|0|0||E|N|N|N||N|||58170|N
122589|25844|OPTSTK|HYUNDAI|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
122590|25844|OPTSTK|HYUNDAI|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|44850|63490|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1240CE|0|2|0|0||E|N|N|N||N|||54170|N
122591|25844|OPTSTK|HYUNDAI|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
122596|25844|OPTSTK|HYUNDAI|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|40855|59495|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1280CE|0|2|0|0||E|N|N|N||N|||50175|N
122597|25844|OPTSTK|HYUNDAI|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
122598|25844|OPTSTK|HYUNDAI|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|38860|57500|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1300CE|0|2|0|0||E|N|N|N||N|||48180|N
122601|19234|OPTSTK|LAURUSLABS|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1180PE|0|2|0|0||E|N|N|N||N|||90|N
122602|19234|OPTSTK|LAURUSLABS|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|6800|23200|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1200CE|0|2|0|0||E|N|N|N||N|||15000|N
122603|25844|OPTSTK|HYUNDAI|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
122604|25844|OPTSTK|HYUNDAI|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|36860|55500|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1320CE|0|2|0|0||E|N|N|N||N|||46180|N
122605|25844|OPTSTK|HYUNDAI|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
122606|25844|OPTSTK|HYUNDAI|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|34865|53505|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1340CE|0|2|0|0||E|N|N|N||N|||44185|N
122607|25844|OPTSTK|HYUNDAI|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
122608|25844|OPTSTK|HYUNDAI|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|32865|51505|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1360CE|0|2|0|0||E|N|N|N||N|||42185|N
122609|25844|OPTSTK|HYUNDAI|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
122610|25844|OPTSTK|HYUNDAI|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|30870|49510|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1380CE|0|2|0|0||E|N|N|N||N|||40190|N
122611|25844|OPTSTK|HYUNDAI|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
122612|25844|OPTSTK|HYUNDAI|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|28870|47510|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1400CE|0|2|0|0||E|N|N|N||N|||38190|N
122613|25844|OPTSTK|HYUNDAI|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
122614|25844|OPTSTK|HYUNDAI|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|26875|45515|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1420CE|0|2|0|0||E|N|N|N||N|||36195|N
122615|25844|OPTSTK|HYUNDAI|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
122616|25844|OPTSTK|HYUNDAI|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|24875|43515|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1440CE|0|2|0|0||E|N|N|N||N|||34195|N
122617|25844|OPTSTK|HYUNDAI|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
122618|25844|OPTSTK|HYUNDAI|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|22875|41515|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1460CE|0|2|0|0||E|N|N|N||N|||32195|N
122619|25844|OPTSTK|HYUNDAI|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
122620|25844|OPTSTK|HYUNDAI|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|20880|39520|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1480CE|0|2|0|0||E|N|N|N||N|||30200|N
122621|25844|OPTSTK|HYUNDAI|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
122622|25844|OPTSTK|HYUNDAI|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|18880|37520|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1500CE|0|2|0|0||E|N|N|N||N|||28200|N
122623|25844|OPTSTK|HYUNDAI|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
122624|25844|OPTSTK|HYUNDAI|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|16885|35525|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1520CE|0|2|0|0||E|N|N|N||N|||26205|N
122625|25844|OPTSTK|HYUNDAI|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
122626|25844|OPTSTK|HYUNDAI|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|14895|33525|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1540CE|0|2|0|0||E|N|N|N||N|||24210|N
122627|25844|OPTSTK|HYUNDAI|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
122628|25844|OPTSTK|HYUNDAI|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|12910|31520|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1560CE|0|2|0|0||E|N|N|N||N|||22215|N
122629|25844|OPTSTK|HYUNDAI|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1560PE|0|2|0|0||E|N|N|N||N|||20|N
122630|25844|OPTSTK|HYUNDAI|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|10940|29500|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1580CE|0|2|0|0||E|N|N|N||N|||20220|N
122631|25844|OPTSTK|HYUNDAI|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1580PE|0|2|0|0||E|N|N|N||N|||15|N
122632|25844|OPTSTK|HYUNDAI|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|9005|27475|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1600CE|0|2|0|0||E|N|N|N||N|||18240|N
122633|25844|OPTSTK|HYUNDAI|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1600PE|0|2|0|0||E|N|N|N||N|||55|N
122634|25844|OPTSTK|HYUNDAI|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|7120|25420|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1620CE|0|2|0|0||E|N|N|N||N|||16270|N
122635|25844|OPTSTK|HYUNDAI|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1620PE|0|2|0|0||E|N|N|N||N|||80|N
122636|25844|OPTSTK|HYUNDAI|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5325|23335|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1640CE|0|2|0|0||E|N|N|N||N|||14330|N
122637|25844|OPTSTK|HYUNDAI|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1640PE|0|2|0|0||E|N|N|N||N|||115|N
122638|25844|OPTSTK|HYUNDAI|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|3665|21205|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1660CE|0|2|0|0||E|N|N|N||N|||12435|N
122639|25844|OPTSTK|HYUNDAI|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1660PE|0|2|0|0||E|N|N|N||N|||165|N
122640|25844|OPTSTK|HYUNDAI|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|2175|19025|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1680CE|0|2|0|0||E|N|N|N||N|||10600|N
122641|25844|OPTSTK|HYUNDAI|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1680PE|0|2|0|0||E|N|N|N||N|||380|N
122642|25844|OPTSTK|HYUNDAI|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1030|16920|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1700CE|0|2|0|0||E|N|N|N||N|||8975|N
122643|25844|OPTSTK|HYUNDAI|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1700PE|0|2|0|0||E|N|N|N||N|||465|N
122644|25844|OPTSTK|HYUNDAI|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|14580|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1720CE|0|2|0|0||E|N|N|N||N|||7250|N
122645|25844|OPTSTK|HYUNDAI|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1720PE|0|2|0|0||E|N|N|N||N|||835|N
122646|25844|OPTSTK|HYUNDAI|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|13085|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1740CE|0|2|0|0||E|N|N|N||N|||6500|N
122647|25844|OPTSTK|HYUNDAI|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1740PE|0|2|0|0||E|N|N|N||N|||1270|N
122648|25844|OPTSTK|HYUNDAI|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|10165|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1760CE|0|2|0|0||E|N|N|N||N|||4420|N
122649|25844|OPTSTK|HYUNDAI|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|5435|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1760PE|0|2|0|0||E|N|N|N||N|||1855|N
122650|19234|OPTSTK|LAURUSLABS|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1200PE|0|2|0|0||E|N|N|N||N|||100|N
122651|19234|OPTSTK|LAURUSLABS|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|4340|20460|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1220CE|0|2|0|0||E|N|N|N||N|||12400|N
122652|25844|OPTSTK|HYUNDAI|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|8140|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1780CE|0|2|0|0||E|N|N|N||N|||3290|N
122653|25844|OPTSTK|HYUNDAI|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|7195|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1780PE|0|2|0|0||E|N|N|N||N|||2725|N
122654|19234|OPTSTK|LAURUSLABS|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1220PE|0|2|0|0||E|N|N|N||N|||105|N
122655|19234|OPTSTK|LAURUSLABS|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|2905|18535|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1240CE|0|2|0|0||E|N|N|N||N|||10720|N
122656|19234|OPTSTK|LAURUSLABS|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1240PE|0|2|0|0||E|N|N|N||N|||155|N
122657|19234|OPTSTK|LAURUSLABS|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|1190|16080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1260CE|0|2|0|0||E|N|N|N||N|||8635|N
122658|19234|OPTSTK|LAURUSLABS|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1260PE|0|2|0|0||E|N|N|N||N|||210|N
122659|19234|OPTSTK|LAURUSLABS|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|13710|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1280CE|0|2|0|0||E|N|N|N||N|||6795|N
122662|19234|OPTSTK|LAURUSLABS|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1280PE|0|2|0|0||E|N|N|N||N|||340|N
122663|19234|OPTSTK|LAURUSLABS|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|11215|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1300CE|0|2|0|0||E|N|N|N||N|||4975|N
122664|19234|OPTSTK|LAURUSLABS|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1300PE|0|2|0|0||E|N|N|N||N|||575|N
122665|19234|OPTSTK|LAURUSLABS|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|8855|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1320CE|0|2|0|0||E|N|N|N||N|||3420|N
122666|19234|OPTSTK|LAURUSLABS|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|3905|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1320PE|0|2|0|0||E|N|N|N||N|||1000|N
122667|19234|OPTSTK|LAURUSLABS|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|4890|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1360CE|0|2|0|0||E|N|N|N||N|||1240|N
122673|19234|OPTSTK|LAURUSLABS|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|7490|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1360PE|0|2|0|0||E|N|N|N||N|||2805|N
122674|19234|OPTSTK|LAURUSLABS|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1400CE|0|2|0|0||E|N|N|N||N|||315|N
122675|19234|OPTSTK|LAURUSLABS|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|12410|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1400PE|0|2|0|0||E|N|N|N||N|||6125|N
122676|19234|OPTSTK|LAURUSLABS|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1440CE|0|2|0|0||E|N|N|N||N|||85|N
122677|19234|OPTSTK|LAURUSLABS|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|2365|17135|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1440PE|0|2|0|0||E|N|N|N||N|||9750|N
122678|19234|OPTSTK|LAURUSLABS|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1480CE|0|2|0|0||E|N|N|N||N|||135|N
122679|25844|OPTSTK|HYUNDAI|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|6425|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1800CE|0|2|0|0||E|N|N|N||N|||2470|N
122680|25844|OPTSTK|HYUNDAI|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|9210|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1800PE|0|2|0|0||E|N|N|N||N|||3845|N
122681|25844|OPTSTK|HYUNDAI|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|4765|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1820CE|0|2|0|0||E|N|N|N||N|||1655|N
122682|25844|OPTSTK|HYUNDAI|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|11580|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1820PE|0|2|0|0||E|N|N|N||N|||5365|N
122683|25844|OPTSTK|HYUNDAI|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1840CE|0|2|0|0||E|N|N|N||N|||1160|N
122684|25844|OPTSTK|HYUNDAI|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|12730|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1840PE|0|2|0|0||E|N|N|N||N|||5760|N
122685|25844|OPTSTK|HYUNDAI|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1860CE|0|2|0|0||E|N|N|N||N|||805|N
122686|25844|OPTSTK|HYUNDAI|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|760|15980|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1860PE|0|2|0|0||E|N|N|N||N|||8370|N
122687|25844|OPTSTK|HYUNDAI|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1880CE|0|2|0|0||E|N|N|N||N|||600|N
122688|25844|OPTSTK|HYUNDAI|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1365|17615|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1880PE|0|2|0|0||E|N|N|N||N|||9490|N
122689|25844|OPTSTK|HYUNDAI|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1900CE|0|2|0|0||E|N|N|N||N|||430|N
122690|25844|OPTSTK|HYUNDAI|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|3565|20595|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1900PE|0|2|0|0||E|N|N|N||N|||12080|N
122691|25844|OPTSTK|HYUNDAI|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1920CE|0|2|0|0||E|N|N|N||N|||310|N
122692|25844|OPTSTK|HYUNDAI|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|4335|21935|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1920PE|0|2|0|0||E|N|N|N||N|||13135|N
122693|25844|OPTSTK|HYUNDAI|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1940CE|0|2|0|0||E|N|N|N||N|||235|N
122694|25844|OPTSTK|HYUNDAI|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|6865|24865|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1940PE|0|2|0|0||E|N|N|N||N|||15865|N
122695|25844|OPTSTK|HYUNDAI|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1960CE|0|2|0|0||E|N|N|N||N|||200|N
122696|25844|OPTSTK|HYUNDAI|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|8685|26945|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1960PE|0|2|0|0||E|N|N|N||N|||17815|N
122697|25844|OPTSTK|HYUNDAI|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1980CE|0|2|0|0||E|N|N|N||N|||185|N
122698|25844|OPTSTK|HYUNDAI|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|10570|28990|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY1980PE|0|2|0|0||E|N|N|N||N|||19780|N
122699|25844|OPTSTK|HYUNDAI|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2000CE|0|2|0|0||E|N|N|N||N|||150|N
122700|25844|OPTSTK|HYUNDAI|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|10665|29185|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2000PE|0|2|0|0||E|N|N|N||N|||19925|N
122702|25844|OPTSTK|HYUNDAI|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2020CE|0|2|0|0||E|N|N|N||N|||125|N
122703|25844|OPTSTK|HYUNDAI|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|14465|33045|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2020PE|0|2|0|0||E|N|N|N||N|||23755|N
122704|25844|OPTSTK|HYUNDAI|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2040CE|0|2|0|0||E|N|N|N||N|||115|N
122705|25844|OPTSTK|HYUNDAI|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|16440|35050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2040PE|0|2|0|0||E|N|N|N||N|||25745|N
122706|25844|OPTSTK|HYUNDAI|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2060CE|0|2|0|0||E|N|N|N||N|||125|N
122707|25844|OPTSTK|HYUNDAI|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|18100|36730|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2060PE|0|2|0|0||E|N|N|N||N|||27415|N
122708|25844|OPTSTK|HYUNDAI|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2080CE|0|2|0|0||E|N|N|N||N|||90|N
122709|25844|OPTSTK|HYUNDAI|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|20420|39060|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2080PE|0|2|0|0||E|N|N|N||N|||29740|N
122710|25844|OPTSTK|HYUNDAI|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
122711|25844|OPTSTK|HYUNDAI|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|22415|41055|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2100PE|0|2|0|0||E|N|N|N||N|||31735|N
122712|25844|OPTSTK|HYUNDAI|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2120CE|0|2|0|0||E|N|N|N||N|||70|N
122713|25844|OPTSTK|HYUNDAI|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|24410|43050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2120PE|0|2|0|0||E|N|N|N||N|||33730|N
122714|25844|OPTSTK|HYUNDAI|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
122715|25844|OPTSTK|HYUNDAI|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|26410|45050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2140PE|0|2|0|0||E|N|N|N||N|||35730|N
122716|25844|OPTSTK|HYUNDAI|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2160CE|0|2|0|0||E|N|N|N||N|||55|N
122718|25844|OPTSTK|HYUNDAI|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|28410|47050|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2160PE|0|2|0|0||E|N|N|N||N|||37730|N
122719|25844|OPTSTK|HYUNDAI|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
122720|25844|OPTSTK|HYUNDAI|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|30405|49045|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2180PE|0|2|0|0||E|N|N|N||N|||39725|N
122721|25844|OPTSTK|HYUNDAI|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2200CE|0|2|0|0||E|N|N|N||N|||25|N
122722|25844|OPTSTK|HYUNDAI|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|32405|51045|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2200PE|0|2|0|0||E|N|N|N||N|||41725|N
122723|25844|OPTSTK|HYUNDAI|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
122724|25844|OPTSTK|HYUNDAI|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|34400|53040|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2220PE|0|2|0|0||E|N|N|N||N|||43720|N
122725|25844|OPTSTK|HYUNDAI|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
122726|25844|OPTSTK|HYUNDAI|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|36400|55040|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2240PE|0|2|0|0||E|N|N|N||N|||45720|N
122727|19234|OPTSTK|LAURUSLABS|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5505|21445|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1480PE|0|2|0|0||E|N|N|N||N|||13475|N
122728|19234|OPTSTK|LAURUSLABS|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1520CE|0|2|0|0||E|N|N|N||N|||40|N
122729|19234|OPTSTK|LAURUSLABS|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1456444800|0|0|0|0|0|9155|25595|0|0|0|1463757633|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1520PE|0|2|0|0||E|N|N|N||N|||17375|N
122730|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|5285|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2850PE|0|2|0|0||E|N|N|N||N|||2250|N
122731|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|24410|61330|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2950CE|0|2|0|0||E|N|N|N||N|||42870|N
122732|25844|OPTSTK|HYUNDAI|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
122733|25844|OPTSTK|HYUNDAI|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|38395|57035|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2260PE|0|2|0|0||E|N|N|N||N|||47715|N
122735|25844|OPTSTK|HYUNDAI|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
122736|25844|OPTSTK|HYUNDAI|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|40395|59035|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2280PE|0|2|0|0||E|N|N|N||N|||49715|N
122740|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|8245|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2950PE|0|2|0|0||E|N|N|N||N|||3930|N
122741|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|18650|52540|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3050CE|0|2|0|0||E|N|N|N||N|||35595|N
122742|25844|OPTSTK|HYUNDAI|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
122743|25844|OPTSTK|HYUNDAI|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|44390|63030|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2320PE|0|2|0|0||E|N|N|N||N|||53710|N
122744|25844|OPTSTK|HYUNDAI|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
122745|25844|OPTSTK|HYUNDAI|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|48385|67025|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2360PE|0|2|0|0||E|N|N|N||N|||57705|N
122746|25844|OPTSTK|HYUNDAI|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
122747|25844|OPTSTK|HYUNDAI|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|52380|71020|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2400PE|0|2|0|0||E|N|N|N||N|||61700|N
122748|25844|OPTSTK|HYUNDAI|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
122749|25844|OPTSTK|HYUNDAI|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|56375|75015|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2440PE|0|2|0|0||E|N|N|N||N|||65695|N
122791|25844|OPTSTK|HYUNDAI|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
122792|25844|OPTSTK|HYUNDAI|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|60370|79010|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2480PE|0|2|0|0||E|N|N|N||N|||69690|N
122810|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|11380|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3050PE|0|2|0|0||E|N|N|N||N|||5550|N
122811|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|9105|39615|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3150CE|0|2|0|0||E|N|N|N||N|||24360|N
122812|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|3365|18405|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3150PE|0|2|0|0||E|N|N|N||N|||10885|N
122813|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|4545|31455|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3250CE|0|2|0|0||E|N|N|N||N|||18000|N
122815|25844|OPTSTK|HYUNDAI|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
122816|25844|OPTSTK|HYUNDAI|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|64365|83005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2520PE|0|2|0|0||E|N|N|N||N|||73685|N
122818|25844|OPTSTK|HYUNDAI|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
122819|25844|OPTSTK|HYUNDAI|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|68360|87000|0|0|0|1463757633|1464220800|1464273000|15|1|            |HYUNDAI26MAY2560PE|0|2|0|0||E|N|N|N||N|||77680|N
122822|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|6520|25160|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3250PE|0|2|0|0||E|N|N|N||N|||15840|N
122823|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1375|24625|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3350CE|0|2|0|0||E|N|N|N||N|||13000|N
122826|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|10300|32600|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3350PE|0|2|0|0||E|N|N|N||N|||21450|N
122827|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|4580|24260|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3450CE|0|2|0|0||E|N|N|N||N|||14420|N
122830|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|15270|41140|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3450PE|0|2|0|0||E|N|N|N||N|||28205|N
122831|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|14760|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3550CE|0|2|0|0||E|N|N|N||N|||6600|N
122832|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|15485|44715|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3550PE|0|2|0|0||E|N|N|N||N|||30100|N
122833|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1730|15000|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3650CE|0|2|0|0||E|N|N|N||N|||8365|N
122834|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|24395|56675|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3650PE|0|2|0|0||E|N|N|N||N|||40535|N
122835|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|930|11510|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3750CE|0|2|0|0||E|N|N|N||N|||6220|N
122836|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|30840|65810|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3750PE|0|2|0|0||E|N|N|N||N|||48325|N
122837|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|420|8710|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3850CE|0|2|0|0||E|N|N|N||N|||4565|N
122838|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|37970|75230|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3850PE|0|2|0|0||E|N|N|N||N|||56600|N
122839|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|120|6490|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3950CE|0|2|0|0||E|N|N|N||N|||3305|N
122842|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|45685|84865|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3950PE|0|2|0|0||E|N|N|N||N|||65275|N
122843|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|4780|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4050CE|0|2|0|0||E|N|N|N||N|||2365|N
122844|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|53895|94625|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4050PE|0|2|0|0||E|N|N|N||N|||74260|N
122845|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4150CE|0|2|0|0||E|N|N|N||N|||1670|N
122846|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|62520|104480|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4150PE|0|2|0|0||E|N|N|N||N|||83500|N
122847|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4250CE|0|2|0|0||E|N|N|N||N|||1165|N
122848|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|71475|114385|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4250PE|0|2|0|0||E|N|N|N||N|||92930|N
122849|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4350CE|0|2|0|0||E|N|N|N||N|||805|N
122850|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|80680|124320|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4350PE|0|2|0|0||E|N|N|N||N|||102500|N
122851|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4450CE|0|2|0|0||E|N|N|N||N|||550|N
122852|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|90080|134270|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4450PE|0|2|0|0||E|N|N|N||N|||112175|N
122855|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4700CE|0|2|0|0||E|N|N|N||N|||205|N
122856|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|114170|159160|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4700PE|0|2|0|0||E|N|N|N||N|||136665|N
122857|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4900CE|0|2|0|0||E|N|N|N||N|||90|N
122879|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|133770|179060|0|0|0|1463757633|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4900PE|0|2|0|0||E|N|N|N||N|||156415|N
122880|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|149390|194940|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||172165|N
122881|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
122882|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|129630|175160|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||152395|N
122884|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||10|N
122885|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|109960|155380|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||132670|N
122886|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||60|N
122887|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|90600|135620|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||113110|N
122888|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||275|N
122889|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|72015|115985|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||94000|N
122890|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||940|N
122891|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|54875|96755|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2600CE|0|2|0|0||E|N|N|N||N|||75815|N
122892|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|530|4530|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2600PE|0|2|0|0||E|N|N|N||N|||2530|N
122893|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|47080|87430|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2700CE|0|2|0|0||E|N|N|N||N|||67255|N
122894|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1255|6455|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2700PE|0|2|0|0||E|N|N|N||N|||3855|N
122895|25844|OPTSTK|HYUNDAI|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|65415|84055|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1040CE|0|2|0|0||E|N|N|N||N|||74735|N
122896|25844|OPTSTK|HYUNDAI|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
122897|25844|OPTSTK|HYUNDAI|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|57470|76110|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1120CE|0|2|0|0||E|N|N|N||N|||66790|N
122898|25844|OPTSTK|HYUNDAI|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
122899|25844|OPTSTK|HYUNDAI|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|49525|68165|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1200CE|0|2|0|0||E|N|N|N||N|||58845|N
122900|25844|OPTSTK|HYUNDAI|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
122901|25844|OPTSTK|HYUNDAI|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|41595|60215|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1280CE|0|2|0|0||E|N|N|N||N|||50905|N
122902|25844|OPTSTK|HYUNDAI|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1280PE|0|2|0|0||E|N|N|N||N|||10|N
122903|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|39900|78390|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2800CE|0|2|0|0||E|N|N|N||N|||59145|N
122908|1997|OPTSTK|LICHSGFIN|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|15425|21265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY360CE|0|2|0|0||E|N|N|N||N|||18345|N
122909|1997|OPTSTK|LICHSGFIN|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
122910|1997|OPTSTK|LICHSGFIN|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|13430|19260|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY380CE|0|2|0|0||E|N|N|N||N|||16345|N
122911|1997|OPTSTK|LICHSGFIN|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
122912|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|2105|9165|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2800PE|0|2|0|0||E|N|N|N||N|||5635|N
122913|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|33405|69735|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2900CE|0|2|0|0||E|N|N|N||N|||51570|N
122914|25844|OPTSTK|HYUNDAI|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|37650|56240|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1320CE|0|2|0|0||E|N|N|N||N|||46945|N
122915|25844|OPTSTK|HYUNDAI|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1320PE|0|2|0|0||E|N|N|N||N|||20|N
122916|1997|OPTSTK|LICHSGFIN|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|11430|17260|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY400CE|0|2|0|0||E|N|N|N||N|||14345|N
122917|1997|OPTSTK|LICHSGFIN|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
122918|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|3330|12560|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2900PE|0|2|0|0||E|N|N|N||N|||7945|N
122919|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|27585|61485|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3000CE|0|2|0|0||E|N|N|N||N|||44535|N
122920|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|4975|16625|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3000PE|0|2|0|0||E|N|N|N||N|||10800|N
122921|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|22500|53770|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3100CE|0|2|0|0||E|N|N|N||N|||38135|N
122922|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|7140|21430|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3100PE|0|2|0|0||E|N|N|N||N|||14285|N
122923|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|18115|46615|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3200CE|0|2|0|0||E|N|N|N||N|||32365|N
122924|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|9880|26930|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3200PE|0|2|0|0||E|N|N|N||N|||18405|N
122925|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|14390|40070|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3300CE|0|2|0|0||E|N|N|N||N|||27230|N
122926|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|13220|33100|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3300PE|0|2|0|0||E|N|N|N||N|||23160|N
122927|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|11285|34155|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3400CE|0|2|0|0||E|N|N|N||N|||22720|N
122928|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|17195|39875|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3400PE|0|2|0|0||E|N|N|N||N|||28535|N
122929|1997|OPTSTK|LICHSGFIN|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|10435|16265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY410CE|0|2|0|0||E|N|N|N||N|||13350|N
122930|1997|OPTSTK|LICHSGFIN|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
122931|1997|OPTSTK|LICHSGFIN|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|9435|15265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY420CE|0|2|0|0||E|N|N|N||N|||12350|N
122932|1997|OPTSTK|LICHSGFIN|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
122933|1997|OPTSTK|LICHSGFIN|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|8435|14265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY430CE|0|2|0|0||E|N|N|N||N|||11350|N
122934|1997|OPTSTK|LICHSGFIN|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
122935|1997|OPTSTK|LICHSGFIN|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|7435|13265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY440CE|0|2|0|0||E|N|N|N||N|||10350|N
122936|1997|OPTSTK|LICHSGFIN|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
122937|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|8730|28870|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3500CE|0|2|0|0||E|N|N|N||N|||18800|N
122938|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|21795|47205|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3500PE|0|2|0|0||E|N|N|N||N|||34500|N
122939|1997|OPTSTK|LICHSGFIN|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|6440|12270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY450CE|0|2|0|0||E|N|N|N||N|||9355|N
122940|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|6660|24200|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3600CE|0|2|0|0||E|N|N|N||N|||15430|N
122941|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|27015|55025|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3600PE|0|2|0|0||E|N|N|N||N|||41020|N
122942|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5010|20130|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3700CE|0|2|0|0||E|N|N|N||N|||12570|N
122943|1997|OPTSTK|LICHSGFIN|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
122944|1997|OPTSTK|LICHSGFIN|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5440|11270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY460CE|0|2|0|0||E|N|N|N||N|||8355|N
122945|1997|OPTSTK|LICHSGFIN|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
122946|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|32835|63265|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3700PE|0|2|0|0||E|N|N|N||N|||48050|N
122947|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|3735|16635|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3800CE|0|2|0|0||E|N|N|N||N|||10185|N
122948|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|39225|71875|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3800PE|0|2|0|0||E|N|N|N||N|||55550|N
122949|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|2725|13625|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3900CE|0|2|0|0||E|N|N|N||N|||8175|N
122950|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|46105|80755|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3900PE|0|2|0|0||E|N|N|N||N|||63430|N
122951|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1960|11090|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4000CE|0|2|0|0||E|N|N|N||N|||6525|N
122952|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|53455|89875|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4000PE|0|2|0|0||E|N|N|N||N|||71665|N
122953|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1385|8965|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4100CE|0|2|0|0||E|N|N|N||N|||5175|N
122954|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|61215|99195|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4100PE|0|2|0|0||E|N|N|N||N|||80205|N
122955|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|960|7200|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4200CE|0|2|0|0||E|N|N|N||N|||4080|N
122956|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|69340|108650|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4200PE|0|2|0|0||E|N|N|N||N|||88995|N
122957|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|650|5750|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4300CE|0|2|0|0||E|N|N|N||N|||3200|N
122958|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|77770|118230|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4300PE|0|2|0|0||E|N|N|N||N|||98000|N
122959|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|430|4560|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4400CE|0|2|0|0||E|N|N|N||N|||2495|N
122960|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|86475|127895|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4400PE|0|2|0|0||E|N|N|N||N|||107185|N
122961|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4600CE|0|2|0|0||E|N|N|N||N|||1495|N
122962|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|104515|147405|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4600PE|0|2|0|0||E|N|N|N||N|||125960|N
122963|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4800CE|0|2|0|0||E|N|N|N||N|||880|N
122964|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|123180|167060|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4800PE|0|2|0|0||E|N|N|N||N|||145120|N
122965|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5000CE|0|2|0|0||E|N|N|N||N|||510|N
122966|1997|OPTSTK|LICHSGFIN|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|4535|10365|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY470CE|0|2|0|0||E|N|N|N||N|||7450|N
122967|1997|OPTSTK|LICHSGFIN|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY470PE|0|2|0|0||E|N|N|N||N|||20|N
122968|1997|OPTSTK|LICHSGFIN|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|3455|9265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY480CE|0|2|0|0||E|N|N|N||N|||6360|N
122969|1997|OPTSTK|LICHSGFIN|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY480PE|0|2|0|0||E|N|N|N||N|||25|N
122970|25844|OPTSTK|HYUNDAI|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|33730|52260|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1360CE|0|2|0|0||E|N|N|N||N|||42995|N
122971|1997|OPTSTK|LICHSGFIN|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|2490|8250|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY490CE|0|2|0|0||E|N|N|N||N|||5370|N
122972|1997|OPTSTK|LICHSGFIN|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY490PE|0|2|0|0||E|N|N|N||N|||40|N
122973|25844|OPTSTK|HYUNDAI|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1360PE|0|2|0|0||E|N|N|N||N|||45|N
122974|1997|OPTSTK|LICHSGFIN|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|1940|7560|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY500CE|0|2|0|0||E|N|N|N||N|||4750|N
122975|1997|OPTSTK|LICHSGFIN|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY500PE|0|2|0|0||E|N|N|N||N|||55|N
122976|25844|OPTSTK|HYUNDAI|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|29865|48275|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1400CE|0|2|0|0||E|N|N|N||N|||39070|N
122977|1997|OPTSTK|LICHSGFIN|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|795|6135|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY510CE|0|2|0|0||E|N|N|N||N|||3465|N
122978|1997|OPTSTK|LICHSGFIN|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY510PE|0|2|0|0||E|N|N|N||N|||70|N
122979|25844|OPTSTK|HYUNDAI|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1400PE|0|2|0|0||E|N|N|N||N|||95|N
122980|1997|OPTSTK|LICHSGFIN|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|150|5000|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY520CE|0|2|0|0||E|N|N|N||N|||2575|N
122981|1997|OPTSTK|LICHSGFIN|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY520PE|0|2|0|0||E|N|N|N||N|||145|N
122982|25844|OPTSTK|HYUNDAI|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|26085|44295|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1440CE|0|2|0|0||E|N|N|N||N|||35190|N
122983|1997|OPTSTK|LICHSGFIN|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|3745|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY530CE|0|2|0|0||E|N|N|N||N|||1670|N
122984|1997|OPTSTK|LICHSGFIN|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY530PE|0|2|0|0||E|N|N|N||N|||320|N
122985|1997|OPTSTK|LICHSGFIN|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY540CE|0|2|0|0||E|N|N|N||N|||1025|N
122986|1997|OPTSTK|LICHSGFIN|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY540PE|0|2|0|0||E|N|N|N||N|||670|N
122987|25844|OPTSTK|HYUNDAI|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1440PE|0|2|0|0||E|N|N|N||N|||185|N
122988|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|142265|186785|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5000PE|0|2|0|0||E|N|N|N||N|||164525|N
122989|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5200CE|0|2|0|0||E|N|N|N||N|||290|N
122990|25844|OPTSTK|HYUNDAI|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|22425|40325|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1480CE|0|2|0|0||E|N|N|N||N|||31375|N
122991|25844|OPTSTK|HYUNDAI|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1480PE|0|2|0|0||E|N|N|N||N|||345|N
122992|25844|OPTSTK|HYUNDAI|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|18945|36375|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1520CE|0|2|0|0||E|N|N|N||N|||27660|N
122993|25844|OPTSTK|HYUNDAI|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|3250|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1520PE|0|2|0|0||E|N|N|N||N|||1250|N
122994|25844|OPTSTK|HYUNDAI|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|15690|32480|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1560CE|0|2|0|0||E|N|N|N||N|||24085|N
122995|25844|OPTSTK|HYUNDAI|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|3915|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1560PE|0|2|0|0||E|N|N|N||N|||1915|N
122996|25844|OPTSTK|HYUNDAI|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|9025|24975|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1600CE|0|2|0|0||E|N|N|N||N|||17000|N
122997|25844|OPTSTK|HYUNDAI|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|770|4770|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1600PE|0|2|0|0||E|N|N|N||N|||2770|N
122998|25844|OPTSTK|HYUNDAI|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|10055|24975|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1640CE|0|2|0|0||E|N|N|N||N|||17515|N
122999|25844|OPTSTK|HYUNDAI|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1515|5515|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1640PE|0|2|0|0||E|N|N|N||N|||3515|N
123000|25844|OPTSTK|HYUNDAI|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|7745|21455|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1680CE|0|2|0|0||E|N|N|N||N|||14600|N
123001|25844|OPTSTK|HYUNDAI|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|965|5905|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1680PE|0|2|0|0||E|N|N|N||N|||3435|N
123002|25844|OPTSTK|HYUNDAI|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5800|18160|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1720CE|0|2|0|0||E|N|N|N||N|||11980|N
123003|25844|OPTSTK|HYUNDAI|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1650|7930|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1720PE|0|2|0|0||E|N|N|N||N|||4790|N
123004|25844|OPTSTK|HYUNDAI|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1885|12815|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1760CE|0|2|0|0||E|N|N|N||N|||7350|N
123005|25844|OPTSTK|HYUNDAI|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5640|13360|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1760PE|0|2|0|0||E|N|N|N||N|||9500|N
123006|1997|OPTSTK|LICHSGFIN|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2580|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY550CE|0|2|0|0||E|N|N|N||N|||580|N
123007|1997|OPTSTK|LICHSGFIN|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|3220|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY550PE|0|2|0|0||E|N|N|N||N|||1220|N
123008|25844|OPTSTK|HYUNDAI|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1125|10595|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1800CE|0|2|0|0||E|N|N|N||N|||5860|N
123009|25844|OPTSTK|HYUNDAI|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|6375|15555|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1800PE|0|2|0|0||E|N|N|N||N|||10965|N
123010|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|161615|206545|0|0|0|1463757633|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL5200PE|0|2|0|0||E|N|N|N||N|||184080|N
123011|357|OPTSTK|NAM-INDIA|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|22570|39210|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN780CE|0|2|0|0||E|N|N|N||N|||30890|N
123012|25844|OPTSTK|HYUNDAI|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|1975|10005|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1840CE|0|2|0|0||E|N|N|N||N|||5990|N
123013|25844|OPTSTK|HYUNDAI|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5405|16025|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1840PE|0|2|0|0||E|N|N|N||N|||10715|N
123014|357|OPTSTK|NAM-INDIA|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN780PE|0|2|0|0||E|N|N|N||N|||145|N
123015|25844|OPTSTK|HYUNDAI|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|6645|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1880CE|0|2|0|0||E|N|N|N||N|||3310|N
123016|25844|OPTSTK|HYUNDAI|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|7305|19285|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1880PE|0|2|0|0||E|N|N|N||N|||13295|N
123017|25844|OPTSTK|HYUNDAI|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|4710|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1920CE|0|2|0|0||E|N|N|N||N|||2000|N
123018|25844|OPTSTK|HYUNDAI|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|9535|22755|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1920PE|0|2|0|0||E|N|N|N||N|||16145|N
123019|25844|OPTSTK|HYUNDAI|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|420|4740|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1960CE|0|2|0|0||E|N|N|N||N|||2580|N
123020|357|OPTSTK|NAM-INDIA|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|18925|35245|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN820CE|0|2|0|0||E|N|N|N||N|||27085|N
123021|357|OPTSTK|NAM-INDIA|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN820PE|0|2|0|0||E|N|N|N||N|||310|N
123022|1997|OPTSTK|LICHSGFIN|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY560CE|0|2|0|0||E|N|N|N||N|||295|N
123023|1997|OPTSTK|LICHSGFIN|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|4070|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY560PE|0|2|0|0||E|N|N|N||N|||1950|N
123024|1997|OPTSTK|LICHSGFIN|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY570CE|0|2|0|0||E|N|N|N||N|||150|N
123025|1997|OPTSTK|LICHSGFIN|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|390|5270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY570PE|0|2|0|0||E|N|N|N||N|||2830|N
123026|25844|OPTSTK|HYUNDAI|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|12055|26385|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN1960PE|0|2|0|0||E|N|N|N||N|||19220|N
123027|25844|OPTSTK|HYUNDAI|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|3425|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2000CE|0|2|0|0||E|N|N|N||N|||1425|N
123028|25844|OPTSTK|HYUNDAI|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|19090|34370|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2000PE|0|2|0|0||E|N|N|N||N|||26730|N
123029|25844|OPTSTK|HYUNDAI|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2040CE|0|2|0|0||E|N|N|N||N|||1355|N
123030|25844|OPTSTK|HYUNDAI|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|17910|33980|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2040PE|0|2|0|0||E|N|N|N||N|||25945|N
123031|25844|OPTSTK|HYUNDAI|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2080CE|0|2|0|0||E|N|N|N||N|||960|N
123032|25844|OPTSTK|HYUNDAI|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|21165|37875|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2080PE|0|2|0|0||E|N|N|N||N|||29520|N
123033|25844|OPTSTK|HYUNDAI|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2120CE|0|2|0|0||E|N|N|N||N|||670|N
123034|25844|OPTSTK|HYUNDAI|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|24595|41815|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2120PE|0|2|0|0||E|N|N|N||N|||33205|N
123035|25844|OPTSTK|HYUNDAI|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2160CE|0|2|0|0||E|N|N|N||N|||460|N
123036|25844|OPTSTK|HYUNDAI|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|28165|45775|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2160PE|0|2|0|0||E|N|N|N||N|||36970|N
123037|25844|OPTSTK|HYUNDAI|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2200CE|0|2|0|0||E|N|N|N||N|||310|N
123038|25844|OPTSTK|HYUNDAI|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|31840|49750|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2200PE|0|2|0|0||E|N|N|N||N|||40795|N
123039|25844|OPTSTK|HYUNDAI|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2240CE|0|2|0|0||E|N|N|N||N|||210|N
123040|25844|OPTSTK|HYUNDAI|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|35600|53730|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2240PE|0|2|0|0||E|N|N|N||N|||44665|N
123041|25844|OPTSTK|HYUNDAI|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2320CE|0|2|0|0||E|N|N|N||N|||90|N
123042|25844|OPTSTK|HYUNDAI|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|43290|61690|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2320PE|0|2|0|0||E|N|N|N||N|||52490|N
123043|25844|OPTSTK|HYUNDAI|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2400CE|0|2|0|0||E|N|N|N||N|||40|N
123044|25844|OPTSTK|HYUNDAI|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|8.125411E+08|1.375100E+04|0|1459468800|0|0|0|0|0|51115|69655|0|0|0|1463757633|1467244800|1467297000|15|1|            |HYUNDAI26JUN2400PE|0|2|0|0||E|N|N|N||N|||60385|N
123045|1997|OPTSTK|LICHSGFIN|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY580CE|0|2|0|0||E|N|N|N||N|||90|N
123046|1997|OPTSTK|LICHSGFIN|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|1025|6335|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY580PE|0|2|0|0||E|N|N|N||N|||3680|N
123047|1997|OPTSTK|LICHSGFIN|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY590CE|0|2|0|0||E|N|N|N||N|||75|N
123048|1997|OPTSTK|LICHSGFIN|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|1900|7480|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY590PE|0|2|0|0||E|N|N|N||N|||4690|N
123049|1997|OPTSTK|LICHSGFIN|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY600CE|0|2|0|0||E|N|N|N||N|||60|N
123050|357|OPTSTK|NAM-INDIA|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|15505|31305|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN860CE|0|2|0|0||E|N|N|N||N|||23405|N
123051|357|OPTSTK|NAM-INDIA|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN860PE|0|2|0|0||E|N|N|N||N|||605|N
123052|357|OPTSTK|NAM-INDIA|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|12380|27450|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN900CE|0|2|0|0||E|N|N|N||N|||19915|N
123055|357|OPTSTK|NAM-INDIA|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN900PE|0|2|0|0||E|N|N|N||N|||1085|N
123056|357|OPTSTK|NAM-INDIA|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9610|23710|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN940CE|0|2|0|0||E|N|N|N||N|||16660|N
123057|357|OPTSTK|NAM-INDIA|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN940PE|0|2|0|0||E|N|N|N||N|||1805|N
123058|1997|OPTSTK|LICHSGFIN|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|2840|8560|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY600PE|0|2|0|0||E|N|N|N||N|||5700|N
123059|357|OPTSTK|NAM-INDIA|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|7235|20155|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN980CE|0|2|0|0||E|N|N|N||N|||13695|N
123060|1997|OPTSTK|LICHSGFIN|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY610CE|0|2|0|0||E|N|N|N||N|||45|N
123061|1997|OPTSTK|LICHSGFIN|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|3745|9535|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY610PE|0|2|0|0||E|N|N|N||N|||6640|N
123062|1997|OPTSTK|LICHSGFIN|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY620CE|0|2|0|0||E|N|N|N||N|||50|N
123063|357|OPTSTK|NAM-INDIA|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|785|4845|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN980PE|0|2|0|0||E|N|N|N||N|||2815|N
123064|357|OPTSTK|NAM-INDIA|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5265|16845|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1020CE|0|2|0|0||E|N|N|N||N|||11055|N
123065|357|OPTSTK|NAM-INDIA|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1445|6845|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1020PE|0|2|0|0||E|N|N|N||N|||4145|N
123066|357|OPTSTK|NAM-INDIA|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3700|13840|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1060CE|0|2|0|0||E|N|N|N||N|||8770|N
123067|357|OPTSTK|NAM-INDIA|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2420|9250|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1060PE|0|2|0|0||E|N|N|N||N|||5835|N
123068|357|OPTSTK|NAM-INDIA|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2495|11175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1100CE|0|2|0|0||E|N|N|N||N|||6835|N
123069|357|OPTSTK|NAM-INDIA|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3720|12020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1100PE|0|2|0|0||E|N|N|N||N|||7870|N
123070|357|OPTSTK|NAM-INDIA|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1605|8865|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1140CE|0|2|0|0||E|N|N|N||N|||5235|N
123071|357|OPTSTK|NAM-INDIA|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5385|15105|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1140PE|0|2|0|0||E|N|N|N||N|||10245|N
123072|357|OPTSTK|NAM-INDIA|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|975|6915|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1180CE|0|2|0|0||E|N|N|N||N|||3945|N
123073|357|OPTSTK|NAM-INDIA|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|7405|18445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1180PE|0|2|0|0||E|N|N|N||N|||12925|N
123074|357|OPTSTK|NAM-INDIA|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|550|5310|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1220CE|0|2|0|0||E|N|N|N||N|||2930|N
123075|357|OPTSTK|NAM-INDIA|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|9775|21995|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1220PE|0|2|0|0||E|N|N|N||N|||15885|N
123076|357|OPTSTK|NAM-INDIA|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1260CE|0|2|0|0||E|N|N|N||N|||2140|N
123077|357|OPTSTK|NAM-INDIA|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|12440|25690|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1260PE|0|2|0|0||E|N|N|N||N|||19065|N
123078|357|OPTSTK|NAM-INDIA|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|44375|61335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL560CE|0|2|0|0||E|N|N|N||N|||52855|N
123079|357|OPTSTK|NAM-INDIA|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
123080|357|OPTSTK|NAM-INDIA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|36540|53430|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL640CE|0|2|0|0||E|N|N|N||N|||44985|N
123081|357|OPTSTK|NAM-INDIA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL640PE|0|2|0|0||E|N|N|N||N|||45|N
123082|357|OPTSTK|NAM-INDIA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|32690|49480|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL680CE|0|2|0|0||E|N|N|N||N|||41085|N
123083|357|OPTSTK|NAM-INDIA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL680PE|0|2|0|0||E|N|N|N||N|||100|N
123084|357|OPTSTK|NAM-INDIA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|28930|45540|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL720CE|0|2|0|0||E|N|N|N||N|||37235|N
123085|357|OPTSTK|NAM-INDIA|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL720PE|0|2|0|0||E|N|N|N||N|||205|N
123086|357|OPTSTK|NAM-INDIA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|25295|41635|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL760CE|0|2|0|0||E|N|N|N||N|||33465|N
123087|357|OPTSTK|NAM-INDIA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL760PE|0|2|0|0||E|N|N|N||N|||390|N
123088|357|OPTSTK|NAM-INDIA|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|21845|37775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL800CE|0|2|0|0||E|N|N|N||N|||29810|N
123089|357|OPTSTK|NAM-INDIA|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL800PE|0|2|0|0||E|N|N|N||N|||690|N
123090|357|OPTSTK|NAM-INDIA|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|18610|34000|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL840CE|0|2|0|0||E|N|N|N||N|||26305|N
123091|357|OPTSTK|NAM-INDIA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL840PE|0|2|0|0||E|N|N|N||N|||1140|N
123092|357|OPTSTK|NAM-INDIA|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|15635|30335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL880CE|0|2|0|0||E|N|N|N||N|||22985|N
123093|357|OPTSTK|NAM-INDIA|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL880PE|0|2|0|0||E|N|N|N||N|||1775|N
123094|357|OPTSTK|NAM-INDIA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|12955|26825|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL920CE|0|2|0|0||E|N|N|N||N|||19890|N
123095|357|OPTSTK|NAM-INDIA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|635|4635|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL920PE|0|2|0|0||E|N|N|N||N|||2635|N
123096|357|OPTSTK|NAM-INDIA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|10575|23495|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL960CE|0|2|0|0||E|N|N|N||N|||17035|N
123097|357|OPTSTK|NAM-INDIA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1705|5765|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL960PE|0|2|0|0||E|N|N|N||N|||3735|N
123098|1997|OPTSTK|LICHSGFIN|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|4725|10545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY620PE|0|2|0|0||E|N|N|N||N|||7635|N
123099|1997|OPTSTK|LICHSGFIN|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY630CE|0|2|0|0||E|N|N|N||N|||45|N
123100|1997|OPTSTK|LICHSGFIN|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5715|11545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY630PE|0|2|0|0||E|N|N|N||N|||8630|N
123101|1997|OPTSTK|LICHSGFIN|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY640CE|0|2|0|0||E|N|N|N||N|||35|N
123102|357|OPTSTK|NAM-INDIA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8510|20380|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1000CE|0|2|0|0||E|N|N|N||N|||14445|N
123103|357|OPTSTK|NAM-INDIA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2545|7655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1000PE|0|2|0|0||E|N|N|N||N|||5100|N
123104|357|OPTSTK|NAM-INDIA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|6750|17520|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1040CE|0|2|0|0||E|N|N|N||N|||12135|N
123105|357|OPTSTK|NAM-INDIA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3640|9850|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1040PE|0|2|0|0||E|N|N|N||N|||6745|N
123106|357|OPTSTK|NAM-INDIA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5280|14920|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1080CE|0|2|0|0||E|N|N|N||N|||10100|N
123107|357|OPTSTK|NAM-INDIA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4995|12335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1080PE|0|2|0|0||E|N|N|N||N|||8665|N
123108|357|OPTSTK|NAM-INDIA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4070|12590|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1120CE|0|2|0|0||E|N|N|N||N|||8330|N
123109|357|OPTSTK|NAM-INDIA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|6615|15075|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1120PE|0|2|0|0||E|N|N|N||N|||10845|N
123110|1997|OPTSTK|LICHSGFIN|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|6715|12545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY640PE|0|2|0|0||E|N|N|N||N|||9630|N
123111|357|OPTSTK|NAM-INDIA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3095|10525|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1160CE|0|2|0|0||E|N|N|N||N|||6810|N
123112|357|OPTSTK|NAM-INDIA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8510|18060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1160PE|0|2|0|0||E|N|N|N||N|||13285|N
123113|357|OPTSTK|NAM-INDIA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2315|8725|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1200CE|0|2|0|0||E|N|N|N||N|||5520|N
123114|1997|OPTSTK|LICHSGFIN|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY650CE|0|2|0|0||E|N|N|N||N|||30|N
123115|357|OPTSTK|NAM-INDIA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|10665|21235|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1200PE|0|2|0|0||E|N|N|N||N|||15950|N
123116|357|OPTSTK|NAM-INDIA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1715|7185|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1240CE|0|2|0|0||E|N|N|N||N|||4450|N
123117|357|OPTSTK|NAM-INDIA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|13080|24590|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1240PE|0|2|0|0||E|N|N|N||N|||18835|N
123118|1997|OPTSTK|LICHSGFIN|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|7710|13550|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY650PE|0|2|0|0||E|N|N|N||N|||10630|N
123119|357|OPTSTK|NAM-INDIA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1250|5870|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1280CE|0|2|0|0||E|N|N|N||N|||3560|N
123120|357|OPTSTK|NAM-INDIA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|15720|28080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1280PE|0|2|0|0||E|N|N|N||N|||21900|N
123121|357|OPTSTK|NAM-INDIA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|820|4820|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1320CE|0|2|0|0||E|N|N|N||N|||2820|N
123122|357|OPTSTK|NAM-INDIA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|18555|31675|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1320PE|0|2|0|0||E|N|N|N||N|||25115|N
123123|1997|OPTSTK|LICHSGFIN|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY660CE|0|2|0|0||E|N|N|N||N|||20|N
123124|1997|OPTSTK|LICHSGFIN|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|8705|14545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY660PE|0|2|0|0||E|N|N|N||N|||11625|N
123125|1997|OPTSTK|LICHSGFIN|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
123126|1997|OPTSTK|LICHSGFIN|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|9705|15545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY670PE|0|2|0|0||E|N|N|N||N|||12625|N
123127|1997|OPTSTK|LICHSGFIN|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
123128|357|OPTSTK|NAM-INDIA|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1360CE|0|2|0|0||E|N|N|N||N|||2225|N
123129|357|OPTSTK|NAM-INDIA|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|21585|35365|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1360PE|0|2|0|0||E|N|N|N||N|||28475|N
123130|357|OPTSTK|NAM-INDIA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1400CE|0|2|0|0||E|N|N|N||N|||1745|N
123131|357|OPTSTK|NAM-INDIA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|24775|39125|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1400PE|0|2|0|0||E|N|N|N||N|||31950|N
123132|357|OPTSTK|NAM-INDIA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1440CE|0|2|0|0||E|N|N|N||N|||1360|N
123133|357|OPTSTK|NAM-INDIA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|28100|42940|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1440PE|0|2|0|0||E|N|N|N||N|||35520|N
123134|357|OPTSTK|NAM-INDIA|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1520CE|0|2|0|0||E|N|N|N||N|||815|N
123135|357|OPTSTK|NAM-INDIA|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|2.500100E+04|0|1461888000|0|0|0|0|0|35090|50680|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1520PE|0|2|0|0||E|N|N|N||N|||42885|N
123136|6364|OPTSTK|NATIONALUM|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|9910|16290|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN270CE|0|2|0|0||E|N|N|N||N|||13100|N
123137|6364|OPTSTK|NATIONALUM|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN270PE|0|2|0|0||E|N|N|N||N|||25|N
123138|6364|OPTSTK|NATIONALUM|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5045|10865|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN325CE|0|2|0|0||E|N|N|N||N|||7955|N
123139|6364|OPTSTK|NATIONALUM|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN325PE|0|2|0|0||E|N|N|N||N|||340|N
123140|6364|OPTSTK|NATIONALUM|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4310|9910|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN335CE|0|2|0|0||E|N|N|N||N|||7110|N
123141|6364|OPTSTK|NATIONALUM|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN335PE|0|2|0|0||E|N|N|N||N|||490|N
123142|6364|OPTSTK|NATIONALUM|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3635|8985|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN345CE|0|2|0|0||E|N|N|N||N|||6310|N
123143|1997|OPTSTK|LICHSGFIN|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|10705|16545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY680PE|0|2|0|0||E|N|N|N||N|||13625|N
123144|1997|OPTSTK|LICHSGFIN|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
123145|1997|OPTSTK|LICHSGFIN|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|12705|18545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY700PE|0|2|0|0||E|N|N|N||N|||15625|N
123146|1997|OPTSTK|LICHSGFIN|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
123147|6364|OPTSTK|NATIONALUM|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN345PE|0|2|0|0||E|N|N|N||N|||680|N
123148|6364|OPTSTK|NATIONALUM|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3020|8090|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN355CE|0|2|0|0||E|N|N|N||N|||5555|N
123149|6364|OPTSTK|NATIONALUM|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN355PE|0|2|0|0||E|N|N|N||N|||920|N
123150|6364|OPTSTK|NATIONALUM|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2480|7230|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN365CE|0|2|0|0||E|N|N|N||N|||4855|N
123151|6364|OPTSTK|NATIONALUM|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN365PE|0|2|0|0||E|N|N|N||N|||610|N
123152|6364|OPTSTK|NATIONALUM|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2005|6415|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN375CE|0|2|0|0||E|N|N|N||N|||4210|N
123153|6364|OPTSTK|NATIONALUM|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN375PE|0|2|0|0||E|N|N|N||N|||845|N
123154|6364|OPTSTK|NATIONALUM|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1595|5645|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN385CE|0|2|0|0||E|N|N|N||N|||3620|N
123155|6364|OPTSTK|NATIONALUM|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN385PE|0|2|0|0||E|N|N|N||N|||1180|N
123156|6364|OPTSTK|NATIONALUM|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN395CE|0|2|0|0||E|N|N|N||N|||2210|N
123157|6364|OPTSTK|NATIONALUM|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN395PE|0|2|0|0||E|N|N|N||N|||1585|N
123158|6364|OPTSTK|NATIONALUM|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN405CE|0|2|0|0||E|N|N|N||N|||1650|N
123159|6364|OPTSTK|NATIONALUM|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN405PE|0|2|0|0||E|N|N|N||N|||2060|N
123160|6364|OPTSTK|NATIONALUM|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN415CE|0|2|0|0||E|N|N|N||N|||1295|N
123161|6364|OPTSTK|NATIONALUM|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1525|5525|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN415PE|0|2|0|0||E|N|N|N||N|||3525|N
123162|6364|OPTSTK|NATIONALUM|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN425CE|0|2|0|0||E|N|N|N||N|||940|N
123163|6364|OPTSTK|NATIONALUM|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN425PE|0|2|0|0||E|N|N|N||N|||3350|N
123164|6364|OPTSTK|NATIONALUM|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN435CE|0|2|0|0||E|N|N|N||N|||1525|N
123165|6364|OPTSTK|NATIONALUM|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2760|6910|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN435PE|0|2|0|0||E|N|N|N||N|||4835|N
123166|6364|OPTSTK|NATIONALUM|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN445CE|0|2|0|0||E|N|N|N||N|||1260|N
123167|6364|OPTSTK|NATIONALUM|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3335|7785|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN445PE|0|2|0|0||E|N|N|N||N|||5560|N
123168|6364|OPTSTK|NATIONALUM|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN455CE|0|2|0|0||E|N|N|N||N|||1030|N
123169|6364|OPTSTK|NATIONALUM|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3965|8695|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN455PE|0|2|0|0||E|N|N|N||N|||6330|N
123170|6364|OPTSTK|NATIONALUM|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN465CE|0|2|0|0||E|N|N|N||N|||840|N
123171|6364|OPTSTK|NATIONALUM|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4635|9625|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN465PE|0|2|0|0||E|N|N|N||N|||7130|N
123173|1997|OPTSTK|LICHSGFIN|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1456444800|0|0|0|0|0|14700|20540|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICHSGFIN26MAY720PE|0|2|0|0||E|N|N|N||N|||17620|N
123174|6364|OPTSTK|NATIONALUM|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN475CE|0|2|0|0||E|N|N|N||N|||675|N
123175|6364|OPTSTK|NATIONALUM|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5355|10565|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN475PE|0|2|0|0||E|N|N|N||N|||7960|N
123176|6364|OPTSTK|NATIONALUM|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN485CE|0|2|0|0||E|N|N|N||N|||545|N
123177|6364|OPTSTK|NATIONALUM|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6115|11525|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN485PE|0|2|0|0||E|N|N|N||N|||8820|N
123178|6364|OPTSTK|NATIONALUM|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN495CE|0|2|0|0||E|N|N|N||N|||435|N
123179|6364|OPTSTK|NATIONALUM|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6915|12495|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN495PE|0|2|0|0||E|N|N|N||N|||9705|N
123227|6364|OPTSTK|NATIONALUM|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN505CE|0|2|0|0||E|N|N|N||N|||345|N
123228|6364|OPTSTK|NATIONALUM|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|7745|13475|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN505PE|0|2|0|0||E|N|N|N||N|||10610|N
123229|6364|OPTSTK|NATIONALUM|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN515CE|0|2|0|0||E|N|N|N||N|||275|N
123230|6364|OPTSTK|NATIONALUM|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|8600|14460|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN515PE|0|2|0|0||E|N|N|N||N|||11530|N
123231|6364|OPTSTK|NATIONALUM|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN525CE|0|2|0|0||E|N|N|N||N|||215|N
123232|6364|OPTSTK|NATIONALUM|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|9485|15445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN525PE|0|2|0|0||E|N|N|N||N|||12465|N
123244|6364|OPTSTK|NATIONALUM|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN535CE|0|2|0|0||E|N|N|N||N|||170|N
123245|6364|OPTSTK|NATIONALUM|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|10385|16435|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN535PE|0|2|0|0||E|N|N|N||N|||13410|N
123246|6364|OPTSTK|NATIONALUM|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN545CE|0|2|0|0||E|N|N|N||N|||130|N
123247|6364|OPTSTK|NATIONALUM|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|11305|17435|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN545PE|0|2|0|0||E|N|N|N||N|||14370|N
123248|6364|OPTSTK|NATIONALUM|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN555CE|0|2|0|0||E|N|N|N||N|||105|N
123249|6364|OPTSTK|NATIONALUM|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|12240|18430|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN555PE|0|2|0|0||E|N|N|N||N|||15335|N
123250|6364|OPTSTK|NATIONALUM|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN570CE|0|2|0|0||E|N|N|N||N|||70|N
123251|6364|OPTSTK|NATIONALUM|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|13660|19920|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN570PE|0|2|0|0||E|N|N|N||N|||16790|N
123252|6364|OPTSTK|NATIONALUM|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN590CE|0|2|0|0||E|N|N|N||N|||40|N
123253|6364|OPTSTK|NATIONALUM|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|15585|21915|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN590PE|0|2|0|0||E|N|N|N||N|||18750|N
123254|6364|OPTSTK|NATIONALUM|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN610CE|0|2|0|0||E|N|N|N||N|||25|N
123255|6364|OPTSTK|NATIONALUM|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|17535|23905|0|0|0|1463757633|1467244800|1467297000|15|1|            |NATIONALUM26JUN610PE|0|2|0|0||E|N|N|N||N|||20720|N
123256|6364|OPTSTK|NATIONALUM|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|11105|17415|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL260CE|0|2|0|0||E|N|N|N||N|||14260|N
123257|6364|OPTSTK|NATIONALUM|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL260PE|0|2|0|0||E|N|N|N||N|||70|N
123258|6364|OPTSTK|NATIONALUM|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|9290|15460|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL280CE|0|2|0|0||E|N|N|N||N|||12375|N
123259|6364|OPTSTK|NATIONALUM|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL280PE|0|2|0|0||E|N|N|N||N|||165|N
123260|6364|OPTSTK|NATIONALUM|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|7600|13550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL300CE|0|2|0|0||E|N|N|N||N|||10575|N
123261|6364|OPTSTK|NATIONALUM|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL300PE|0|2|0|0||E|N|N|N||N|||340|N
123262|6364|OPTSTK|NATIONALUM|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6075|11695|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL320CE|0|2|0|0||E|N|N|N||N|||8885|N
123263|6364|OPTSTK|NATIONALUM|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL320PE|0|2|0|0||E|N|N|N||N|||630|N
123264|6364|OPTSTK|NATIONALUM|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5375|10805|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL330CE|0|2|0|0||E|N|N|N||N|||8090|N
123265|6364|OPTSTK|NATIONALUM|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL330PE|0|2|0|0||E|N|N|N||N|||825|N
123266|6364|OPTSTK|NATIONALUM|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4730|9940|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL340CE|0|2|0|0||E|N|N|N||N|||7335|N
123267|6364|OPTSTK|NATIONALUM|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL340PE|0|2|0|0||E|N|N|N||N|||1060|N
123268|6364|OPTSTK|NATIONALUM|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4140|9110|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL350CE|0|2|0|0||E|N|N|N||N|||6625|N
123269|6364|OPTSTK|NATIONALUM|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL350PE|0|2|0|0||E|N|N|N||N|||1335|N
123274|6364|OPTSTK|NATIONALUM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3600|8310|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL360CE|0|2|0|0||E|N|N|N||N|||5955|N
123275|6364|OPTSTK|NATIONALUM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL360PE|0|2|0|0||E|N|N|N||N|||1655|N
123276|6364|OPTSTK|NATIONALUM|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3105|7555|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL370CE|0|2|0|0||E|N|N|N||N|||5330|N
123277|6364|OPTSTK|NATIONALUM|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL370PE|0|2|0|0||E|N|N|N||N|||2020|N
123278|6364|OPTSTK|NATIONALUM|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2665|6835|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL380CE|0|2|0|0||E|N|N|N||N|||4750|N
123279|6364|OPTSTK|NATIONALUM|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL380PE|0|2|0|0||E|N|N|N||N|||2430|N
123280|6364|OPTSTK|NATIONALUM|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2220|6220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL390CE|0|2|0|0||E|N|N|N||N|||4220|N
123281|6364|OPTSTK|NATIONALUM|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL390PE|0|2|0|0||E|N|N|N||N|||2885|N
123282|6364|OPTSTK|NATIONALUM|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1735|5735|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL400CE|0|2|0|0||E|N|N|N||N|||3735|N
123283|6364|OPTSTK|NATIONALUM|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1390|5390|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL400PE|0|2|0|0||E|N|N|N||N|||3390|N
123284|6364|OPTSTK|NATIONALUM|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1290|5290|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL410CE|0|2|0|0||E|N|N|N||N|||3290|N
123285|6364|OPTSTK|NATIONALUM|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1935|5935|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL410PE|0|2|0|0||E|N|N|N||N|||3935|N
123286|9480|OPTSTK|LICI|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|24325|32495|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY520CE|0|2|0|0||E|N|N|N||N|||28410|N
123287|9480|OPTSTK|LICI|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
123288|9480|OPTSTK|LICI|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|22330|30500|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY540CE|0|2|0|0||E|N|N|N||N|||26415|N
123289|9480|OPTSTK|LICI|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
123290|9480|OPTSTK|LICI|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|20330|28500|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY560CE|0|2|0|0||E|N|N|N||N|||24415|N
123291|9480|OPTSTK|LICI|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
123292|9480|OPTSTK|LICI|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|18335|26505|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY580CE|0|2|0|0||E|N|N|N||N|||22420|N
123293|9480|OPTSTK|LICI|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
123294|9480|OPTSTK|LICI|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|16335|24505|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY600CE|0|2|0|0||E|N|N|N||N|||20420|N
123295|9480|OPTSTK|LICI|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
123296|9480|OPTSTK|LICI|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|14335|22505|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY620CE|0|2|0|0||E|N|N|N||N|||18420|N
123297|9480|OPTSTK|LICI|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
123298|9480|OPTSTK|LICI|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|12340|20510|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY640CE|0|2|0|0||E|N|N|N||N|||16425|N
123299|9480|OPTSTK|LICI|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
123300|9480|OPTSTK|LICI|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|10340|18510|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY660CE|0|2|0|0||E|N|N|N||N|||14425|N
123301|9480|OPTSTK|LICI|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
123302|9480|OPTSTK|LICI|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|8345|16515|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY680CE|0|2|0|0||E|N|N|N||N|||12430|N
123303|9480|OPTSTK|LICI|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
123304|9480|OPTSTK|LICI|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|6350|14510|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY700CE|0|2|0|0||E|N|N|N||N|||10430|N
123305|9480|OPTSTK|LICI|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY700PE|0|2|0|0||E|N|N|N||N|||30|N
123306|9480|OPTSTK|LICI|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5360|13510|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY710CE|0|2|0|0||E|N|N|N||N|||9435|N
123307|9480|OPTSTK|LICI|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY710PE|0|2|0|0||E|N|N|N||N|||50|N
123308|9480|OPTSTK|LICI|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|4380|12500|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY720CE|0|2|0|0||E|N|N|N||N|||8440|N
123309|9480|OPTSTK|LICI|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY720PE|0|2|0|0||E|N|N|N||N|||10|N
123310|9480|OPTSTK|LICI|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|3430|11480|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY730CE|0|2|0|0||E|N|N|N||N|||7455|N
123311|9480|OPTSTK|LICI|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY730PE|0|2|0|0||E|N|N|N||N|||55|N
123312|9480|OPTSTK|LICI|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|2515|10445|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY740CE|0|2|0|0||E|N|N|N||N|||6480|N
123315|9480|OPTSTK|LICI|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY740PE|0|2|0|0||E|N|N|N||N|||80|N
123316|9480|OPTSTK|LICI|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|1830|9540|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY750CE|0|2|0|0||E|N|N|N||N|||5685|N
123317|9480|OPTSTK|LICI|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY750PE|0|2|0|0||E|N|N|N||N|||150|N
123318|9480|OPTSTK|LICI|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|930|8290|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY760CE|0|2|0|0||E|N|N|N||N|||4610|N
123319|9480|OPTSTK|LICI|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY760PE|0|2|0|0||E|N|N|N||N|||250|N
123326|9480|OPTSTK|LICI|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|515|7385|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY770CE|0|2|0|0||E|N|N|N||N|||3950|N
123330|4963|OPTSTK|ICICIBANK|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|45495|54835|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY740CE|0|2|0|0||E|N|N|N||N|||50165|N
123331|4963|OPTSTK|ICICIBANK|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
123332|9480|OPTSTK|LICI|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY770PE|0|2|0|0||E|N|N|N||N|||420|N
123333|9480|OPTSTK|LICI|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|80|6300|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY780CE|0|2|0|0||E|N|N|N||N|||3190|N
123334|4963|OPTSTK|ICICIBANK|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|41500|50840|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY780CE|0|2|0|0||E|N|N|N||N|||46170|N
123335|4963|OPTSTK|ICICIBANK|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
123336|4963|OPTSTK|ICICIBANK|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|37505|46845|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY820CE|0|2|0|0||E|N|N|N||N|||42175|N
123337|4963|OPTSTK|ICICIBANK|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
123346|4963|OPTSTK|ICICIBANK|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|26515|35855|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY930CE|0|2|0|0||E|N|N|N||N|||31185|N
123347|4963|OPTSTK|ICICIBANK|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
123348|4963|OPTSTK|ICICIBANK|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|24520|33860|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY950CE|0|2|0|0||E|N|N|N||N|||29190|N
123349|4963|OPTSTK|ICICIBANK|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
123350|4963|OPTSTK|ICICIBANK|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|22520|31860|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY970CE|0|2|0|0||E|N|N|N||N|||27190|N
123351|4963|OPTSTK|ICICIBANK|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
123352|4963|OPTSTK|ICICIBANK|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|20525|29865|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY990CE|0|2|0|0||E|N|N|N||N|||25195|N
123353|4963|OPTSTK|ICICIBANK|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
123354|4963|OPTSTK|ICICIBANK|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|18525|27865|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1010CE|0|2|0|0||E|N|N|N||N|||23195|N
123355|4963|OPTSTK|ICICIBANK|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
123356|4963|OPTSTK|ICICIBANK|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|16530|25870|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1030CE|0|2|0|0||E|N|N|N||N|||21200|N
123357|4963|OPTSTK|ICICIBANK|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
123358|4963|OPTSTK|ICICIBANK|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|14530|23870|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1050CE|0|2|0|0||E|N|N|N||N|||19200|N
123359|4963|OPTSTK|ICICIBANK|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
123360|4963|OPTSTK|ICICIBANK|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|12535|21875|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1070CE|0|2|0|0||E|N|N|N||N|||17205|N
123361|4963|OPTSTK|ICICIBANK|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
123362|4963|OPTSTK|ICICIBANK|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|10535|19875|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1090CE|0|2|0|0||E|N|N|N||N|||15205|N
123363|4963|OPTSTK|ICICIBANK|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1090PE|0|2|0|0||E|N|N|N||N|||25|N
123364|4963|OPTSTK|ICICIBANK|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|8540|17880|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1110CE|0|2|0|0||E|N|N|N||N|||13210|N
123365|4963|OPTSTK|ICICIBANK|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
123366|4963|OPTSTK|ICICIBANK|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|6550|15870|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1130CE|0|2|0|0||E|N|N|N||N|||11210|N
123367|4963|OPTSTK|ICICIBANK|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
123368|4963|OPTSTK|ICICIBANK|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4600|13850|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1150CE|0|2|0|0||E|N|N|N||N|||9225|N
123369|4963|OPTSTK|ICICIBANK|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1150PE|0|2|0|0||E|N|N|N||N|||55|N
123370|4963|OPTSTK|ICICIBANK|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2760|11780|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1170CE|0|2|0|0||E|N|N|N||N|||7270|N
123371|4963|OPTSTK|ICICIBANK|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1170PE|0|2|0|0||E|N|N|N||N|||105|N
123372|4963|OPTSTK|ICICIBANK|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1435|9895|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1190CE|0|2|0|0||E|N|N|N||N|||5665|N
123373|4963|OPTSTK|ICICIBANK|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1190PE|0|2|0|0||E|N|N|N||N|||230|N
123374|4963|OPTSTK|ICICIBANK|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|220|7610|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1210CE|0|2|0|0||E|N|N|N||N|||3915|N
123375|4963|OPTSTK|ICICIBANK|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1210PE|0|2|0|0||E|N|N|N||N|||480|N
123376|4963|OPTSTK|ICICIBANK|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|5325|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1230CE|0|2|0|0||E|N|N|N||N|||2415|N
123377|4963|OPTSTK|ICICIBANK|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1230PE|0|2|0|0||E|N|N|N||N|||1025|N
123378|4963|OPTSTK|ICICIBANK|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1250CE|0|2|0|0||E|N|N|N||N|||1335|N
123379|4963|OPTSTK|ICICIBANK|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|4585|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1250PE|0|2|0|0||E|N|N|N||N|||1930|N
123380|4963|OPTSTK|ICICIBANK|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1270CE|0|2|0|0||E|N|N|N||N|||640|N
123381|4963|OPTSTK|ICICIBANK|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|6670|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1270PE|0|2|0|0||E|N|N|N||N|||3200|N
123382|4963|OPTSTK|ICICIBANK|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1290CE|0|2|0|0||E|N|N|N||N|||295|N
123383|4963|OPTSTK|ICICIBANK|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|735|8855|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1290PE|0|2|0|0||E|N|N|N||N|||4795|N
123384|4963|OPTSTK|ICICIBANK|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1310CE|0|2|0|0||E|N|N|N||N|||170|N
123385|4963|OPTSTK|ICICIBANK|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2345|11165|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1310PE|0|2|0|0||E|N|N|N||N|||6755|N
123386|4963|OPTSTK|ICICIBANK|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1330CE|0|2|0|0||E|N|N|N||N|||110|N
123387|4963|OPTSTK|ICICIBANK|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3985|13135|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1330PE|0|2|0|0||E|N|N|N||N|||8560|N
123388|4963|OPTSTK|ICICIBANK|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1350CE|0|2|0|0||E|N|N|N||N|||80|N
123389|4963|OPTSTK|ICICIBANK|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5890|15170|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1350PE|0|2|0|0||E|N|N|N||N|||10530|N
123390|4963|OPTSTK|ICICIBANK|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1370CE|0|2|0|0||E|N|N|N||N|||70|N
123391|4963|OPTSTK|ICICIBANK|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|8105|17435|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1370PE|0|2|0|0||E|N|N|N||N|||12770|N
123392|4963|OPTSTK|ICICIBANK|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1390CE|0|2|0|0||E|N|N|N||N|||55|N
123393|4963|OPTSTK|ICICIBANK|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|10095|19435|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1390PE|0|2|0|0||E|N|N|N||N|||14765|N
123394|4963|OPTSTK|ICICIBANK|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1410CE|0|2|0|0||E|N|N|N||N|||50|N
123395|4963|OPTSTK|ICICIBANK|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|12095|21435|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1410PE|0|2|0|0||E|N|N|N||N|||16765|N
123398|9480|OPTSTK|LICI|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY780PE|0|2|0|0||E|N|N|N||N|||625|N
123399|9480|OPTSTK|LICI|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|5210|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY790CE|0|2|0|0||E|N|N|N||N|||2495|N
123400|9480|OPTSTK|LICI|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2950|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY790PE|0|2|0|0||E|N|N|N||N|||950|N
123401|9480|OPTSTK|LICI|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|4185|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY800CE|0|2|0|0||E|N|N|N||N|||1905|N
123402|9480|OPTSTK|LICI|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|3360|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY800PE|0|2|0|0||E|N|N|N||N|||1360|N
123403|9480|OPTSTK|LICI|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|3430|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY810CE|0|2|0|0||E|N|N|N||N|||1430|N
123404|9480|OPTSTK|LICI|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|4145|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY810PE|0|2|0|0||E|N|N|N||N|||1885|N
123405|9480|OPTSTK|LICI|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|3050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY820CE|0|2|0|0||E|N|N|N||N|||1050|N
123406|9480|OPTSTK|LICI|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|5180|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY820PE|0|2|0|0||E|N|N|N||N|||2495|N
123407|9480|OPTSTK|LICI|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY830CE|0|2|0|0||E|N|N|N||N|||765|N
123408|9480|OPTSTK|LICI|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|85|6215|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY830PE|0|2|0|0||E|N|N|N||N|||3150|N
123409|9480|OPTSTK|LICI|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2545|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY840CE|0|2|0|0||E|N|N|N||N|||545|N
123410|9480|OPTSTK|LICI|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|545|7305|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY840PE|0|2|0|0||E|N|N|N||N|||3925|N
123411|9480|OPTSTK|LICI|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY850CE|0|2|0|0||E|N|N|N||N|||390|N
123412|9480|OPTSTK|LICI|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|1125|8365|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY850PE|0|2|0|0||E|N|N|N||N|||4745|N
123413|9480|OPTSTK|LICI|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY860CE|0|2|0|0||E|N|N|N||N|||265|N
123414|9480|OPTSTK|LICI|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|1870|9460|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY860PE|0|2|0|0||E|N|N|N||N|||5665|N
123415|9480|OPTSTK|LICI|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY870CE|0|2|0|0||E|N|N|N||N|||190|N
123416|9480|OPTSTK|LICI|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|2700|10530|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY870PE|0|2|0|0||E|N|N|N||N|||6615|N
123417|9480|OPTSTK|LICI|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY880CE|0|2|0|0||E|N|N|N||N|||145|N
123418|9480|OPTSTK|LICI|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|3595|11575|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY880PE|0|2|0|0||E|N|N|N||N|||7585|N
123419|9480|OPTSTK|LICI|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY890CE|0|2|0|0||E|N|N|N||N|||105|N
123420|9480|OPTSTK|LICI|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|4530|12600|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY890PE|0|2|0|0||E|N|N|N||N|||8565|N
123421|9480|OPTSTK|LICI|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY900CE|0|2|0|0||E|N|N|N||N|||95|N
123422|9480|OPTSTK|LICI|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5440|13560|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY900PE|0|2|0|0||E|N|N|N||N|||9500|N
123423|9480|OPTSTK|LICI|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY910CE|0|2|0|0||E|N|N|N||N|||5|N
123424|9480|OPTSTK|LICI|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|6485|14625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY910PE|0|2|0|0||E|N|N|N||N|||10555|N
123425|9480|OPTSTK|LICI|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY920CE|0|2|0|0||E|N|N|N||N|||60|N
123426|9480|OPTSTK|LICI|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|7470|15630|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY920PE|0|2|0|0||E|N|N|N||N|||11550|N
123427|9480|OPTSTK|LICI|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
123428|9480|OPTSTK|LICI|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|8465|16625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY930PE|0|2|0|0||E|N|N|N||N|||12545|N
123429|9480|OPTSTK|LICI|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
123430|9480|OPTSTK|LICI|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|9460|17630|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY940PE|0|2|0|0||E|N|N|N||N|||13545|N
123431|9480|OPTSTK|LICI|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY950CE|0|2|0|0||E|N|N|N||N|||25|N
123432|9480|OPTSTK|LICI|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|10460|18630|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY950PE|0|2|0|0||E|N|N|N||N|||14545|N
123433|9480|OPTSTK|LICI|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
123434|9480|OPTSTK|LICI|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|12015|20185|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY960PE|0|2|0|0||E|N|N|N||N|||16100|N
123435|9480|OPTSTK|LICI|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
123436|9480|OPTSTK|LICI|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|12455|20625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY970PE|0|2|0|0||E|N|N|N||N|||16540|N
123437|9480|OPTSTK|LICI|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY980CE|0|2|0|0||E|N|N|N||N|||5|N
123438|9480|OPTSTK|LICI|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|13455|21625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY980PE|0|2|0|0||E|N|N|N||N|||17540|N
123439|9480|OPTSTK|LICI|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY990CE|0|2|0|0||E|N|N|N||N|||5|N
123440|9480|OPTSTK|LICI|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|14455|22625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY990PE|0|2|0|0||E|N|N|N||N|||18540|N
123441|9480|OPTSTK|LICI|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1000CE|0|2|0|0||E|N|N|N||N|||5|N
123442|9480|OPTSTK|LICI|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|15455|23625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1000PE|0|2|0|0||E|N|N|N||N|||19540|N
123443|9480|OPTSTK|LICI|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
123444|9480|OPTSTK|LICI|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|16455|24625|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1010PE|0|2|0|0||E|N|N|N||N|||20540|N
123445|9480|OPTSTK|LICI|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
123446|9480|OPTSTK|LICI|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|17450|25620|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1020PE|0|2|0|0||E|N|N|N||N|||21535|N
123447|9480|OPTSTK|LICI|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1030CE|0|2|0|0||E|N|N|N||N|||5|N
123448|9480|OPTSTK|LICI|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|18450|26620|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1030PE|0|2|0|0||E|N|N|N||N|||22535|N
123449|9480|OPTSTK|LICI|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
123450|9480|OPTSTK|LICI|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|19450|27620|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1040PE|0|2|0|0||E|N|N|N||N|||23535|N
123451|9480|OPTSTK|LICI|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1050CE|0|2|0|0||E|N|N|N||N|||5|N
123452|9480|OPTSTK|LICI|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|20450|28620|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1050PE|0|2|0|0||E|N|N|N||N|||24535|N
123453|9480|OPTSTK|LICI|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
123454|9480|OPTSTK|LICI|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|21445|29615|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1060PE|0|2|0|0||E|N|N|N||N|||25530|N
123455|9480|OPTSTK|LICI|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1080CE|0|2|0|0||E|N|N|N||N|||5|N
123456|9480|OPTSTK|LICI|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|23445|31615|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1080PE|0|2|0|0||E|N|N|N||N|||27530|N
123457|9480|OPTSTK|LICI|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1100CE|0|2|0|0||E|N|N|N||N|||5|N
123458|9480|OPTSTK|LICI|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1456444800|0|0|0|0|0|25445|33615|0|0|0|1463757633|1464220800|1464273000|15|1|            |LICI26MAY1100PE|0|2|0|0||E|N|N|N||N|||29530|N
123459|6364|OPTSTK|NATIONALUM|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL420CE|0|2|0|0||E|N|N|N||N|||2885|N
123460|6364|OPTSTK|NATIONALUM|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2520|6520|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL420PE|0|2|0|0||E|N|N|N||N|||4520|N
123461|6364|OPTSTK|NATIONALUM|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL430CE|0|2|0|0||E|N|N|N||N|||2525|N
123462|6364|OPTSTK|NATIONALUM|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3145|7145|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL430PE|0|2|0|0||E|N|N|N||N|||5145|N
123463|6364|OPTSTK|NATIONALUM|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL440CE|0|2|0|0||E|N|N|N||N|||2200|N
123464|4963|OPTSTK|ICICIBANK|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1430CE|0|2|0|0||E|N|N|N||N|||40|N
123465|4963|OPTSTK|ICICIBANK|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|14090|23430|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1430PE|0|2|0|0||E|N|N|N||N|||18760|N
123466|4963|OPTSTK|ICICIBANK|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1450CE|0|2|0|0||E|N|N|N||N|||40|N
123467|4963|OPTSTK|ICICIBANK|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|16130|25470|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1450PE|0|2|0|0||E|N|N|N||N|||20800|N
123468|4963|OPTSTK|ICICIBANK|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1470CE|0|2|0|0||E|N|N|N||N|||35|N
123469|4963|OPTSTK|ICICIBANK|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|18085|27425|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1470PE|0|2|0|0||E|N|N|N||N|||22755|N
123470|4963|OPTSTK|ICICIBANK|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1490CE|0|2|0|0||E|N|N|N||N|||15|N
123471|4963|OPTSTK|ICICIBANK|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|20085|29425|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1490PE|0|2|0|0||E|N|N|N||N|||24755|N
123472|4963|OPTSTK|ICICIBANK|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1510CE|0|2|0|0||E|N|N|N||N|||15|N
123473|4963|OPTSTK|ICICIBANK|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|22080|31420|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1510PE|0|2|0|0||E|N|N|N||N|||26750|N
123474|4963|OPTSTK|ICICIBANK|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
123475|4963|OPTSTK|ICICIBANK|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|24080|33420|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1530PE|0|2|0|0||E|N|N|N||N|||28750|N
123476|4963|OPTSTK|ICICIBANK|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
123477|4963|OPTSTK|ICICIBANK|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|26075|35415|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1550PE|0|2|0|0||E|N|N|N||N|||30745|N
123478|4963|OPTSTK|ICICIBANK|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
123479|4963|OPTSTK|ICICIBANK|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|28075|37415|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIBANK26MAY1570PE|0|2|0|0||E|N|N|N||N|||32745|N
123488|4963|OPTSTK|ICICIBANK|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|43925|53265|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN760CE|0|2|0|0||E|N|N|N||N|||48595|N
123489|4963|OPTSTK|ICICIBANK|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
123490|4963|OPTSTK|ICICIBANK|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|39955|49295|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN800CE|0|2|0|0||E|N|N|N||N|||44625|N
123491|4963|OPTSTK|ICICIBANK|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
123492|4963|OPTSTK|ICICIBANK|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|35980|45320|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN840CE|0|2|0|0||E|N|N|N||N|||40650|N
123493|4963|OPTSTK|ICICIBANK|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
123494|4963|OPTSTK|ICICIBANK|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|33995|43335|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN860CE|0|2|0|0||E|N|N|N||N|||38665|N
123495|4963|OPTSTK|ICICIBANK|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
123496|4963|OPTSTK|ICICIBANK|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|32005|41345|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN880CE|0|2|0|0||E|N|N|N||N|||36675|N
123497|4963|OPTSTK|ICICIBANK|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
123498|4963|OPTSTK|ICICIBANK|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|30020|39360|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN900CE|0|2|0|0||E|N|N|N||N|||34690|N
123499|4963|OPTSTK|ICICIBANK|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
123500|4963|OPTSTK|ICICIBANK|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|28035|37375|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN920CE|0|2|0|0||E|N|N|N||N|||32705|N
123501|4963|OPTSTK|ICICIBANK|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
123502|4963|OPTSTK|ICICIBANK|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|26050|35390|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN940CE|0|2|0|0||E|N|N|N||N|||30720|N
123503|4963|OPTSTK|ICICIBANK|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
123504|4963|OPTSTK|ICICIBANK|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|24065|33405|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN960CE|0|2|0|0||E|N|N|N||N|||28735|N
123505|4963|OPTSTK|ICICIBANK|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
123506|4963|OPTSTK|ICICIBANK|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|22085|31415|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN980CE|0|2|0|0||E|N|N|N||N|||26750|N
123507|4963|OPTSTK|ICICIBANK|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
123508|4963|OPTSTK|ICICIBANK|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|20105|29425|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1000CE|0|2|0|0||E|N|N|N||N|||24765|N
123509|4963|OPTSTK|ICICIBANK|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1000PE|0|2|0|0||E|N|N|N||N|||10|N
123510|4963|OPTSTK|ICICIBANK|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|18145|27435|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1020CE|0|2|0|0||E|N|N|N||N|||22790|N
123511|4963|OPTSTK|ICICIBANK|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1020PE|0|2|0|0||E|N|N|N||N|||20|N
123512|4963|OPTSTK|ICICIBANK|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|16205|25445|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1040CE|0|2|0|0||E|N|N|N||N|||20825|N
123513|4963|OPTSTK|ICICIBANK|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1040PE|0|2|0|0||E|N|N|N||N|||40|N
123514|4963|OPTSTK|ICICIBANK|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|14295|23455|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1060CE|0|2|0|0||E|N|N|N||N|||18875|N
123515|4963|OPTSTK|ICICIBANK|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1060PE|0|2|0|0||E|N|N|N||N|||75|N
123546|4963|OPTSTK|ICICIBANK|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|12435|21465|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1080CE|0|2|0|0||E|N|N|N||N|||16950|N
123547|4963|OPTSTK|ICICIBANK|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1080PE|0|2|0|0||E|N|N|N||N|||260|N
123550|6364|OPTSTK|NATIONALUM|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3810|7810|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL440PE|0|2|0|0||E|N|N|N||N|||5810|N
123551|6364|OPTSTK|NATIONALUM|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL450CE|0|2|0|0||E|N|N|N||N|||1915|N
123566|6364|OPTSTK|NATIONALUM|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4435|8585|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL450PE|0|2|0|0||E|N|N|N||N|||6510|N
123567|6364|OPTSTK|NATIONALUM|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL460CE|0|2|0|0||E|N|N|N||N|||1660|N
123592|6364|OPTSTK|NATIONALUM|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5055|9435|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL460PE|0|2|0|0||E|N|N|N||N|||7245|N
123594|6364|OPTSTK|NATIONALUM|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL470CE|0|2|0|0||E|N|N|N||N|||1435|N
123596|6364|OPTSTK|NATIONALUM|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5710|10310|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL470PE|0|2|0|0||E|N|N|N||N|||8010|N
123597|6364|OPTSTK|NATIONALUM|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL480CE|0|2|0|0||E|N|N|N||N|||1235|N
123599|6364|OPTSTK|NATIONALUM|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6400|11200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL480PE|0|2|0|0||E|N|N|N||N|||8800|N
123612|6364|OPTSTK|NATIONALUM|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL490CE|0|2|0|0||E|N|N|N||N|||1060|N
123613|6364|OPTSTK|NATIONALUM|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|7125|12105|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL490PE|0|2|0|0||E|N|N|N||N|||9615|N
123614|6364|OPTSTK|NATIONALUM|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL500CE|0|2|0|0||E|N|N|N||N|||910|N
123615|6364|OPTSTK|NATIONALUM|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|7875|13025|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL500PE|0|2|0|0||E|N|N|N||N|||10450|N
123616|6364|OPTSTK|NATIONALUM|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL510CE|0|2|0|0||E|N|N|N||N|||775|N
123619|6364|OPTSTK|NATIONALUM|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|8655|13955|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL510PE|0|2|0|0||E|N|N|N||N|||11305|N
123621|6364|OPTSTK|NATIONALUM|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL520CE|0|2|0|0||E|N|N|N||N|||660|N
123622|6364|OPTSTK|NATIONALUM|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|9460|14900|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL520PE|0|2|0|0||E|N|N|N||N|||12180|N
123625|4963|OPTSTK|ICICIBANK|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|10955|19795|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1100CE|0|2|0|0||E|N|N|N||N|||15375|N
123626|4963|OPTSTK|ICICIBANK|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1100PE|0|2|0|0||E|N|N|N||N|||295|N
123627|6364|OPTSTK|NATIONALUM|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL530CE|0|2|0|0||E|N|N|N||N|||565|N
123628|6364|OPTSTK|NATIONALUM|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|10290|15850|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL530PE|0|2|0|0||E|N|N|N||N|||13070|N
123629|6364|OPTSTK|NATIONALUM|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL540CE|0|2|0|0||E|N|N|N||N|||480|N
123630|6364|OPTSTK|NATIONALUM|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|11135|16815|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL540PE|0|2|0|0||E|N|N|N||N|||13975|N
123631|6364|OPTSTK|NATIONALUM|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL550CE|0|2|0|0||E|N|N|N||N|||405|N
123632|6364|OPTSTK|NATIONALUM|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|12005|17775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL550PE|0|2|0|0||E|N|N|N||N|||14890|N
123633|6364|OPTSTK|NATIONALUM|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL560CE|0|2|0|0||E|N|N|N||N|||345|N
123634|6364|OPTSTK|NATIONALUM|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|12885|18745|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL560PE|0|2|0|0||E|N|N|N||N|||15815|N
123635|6364|OPTSTK|NATIONALUM|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL580CE|0|2|0|0||E|N|N|N||N|||245|N
123636|6364|OPTSTK|NATIONALUM|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|14690|20700|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL580PE|0|2|0|0||E|N|N|N||N|||17695|N
123637|6364|OPTSTK|NATIONALUM|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL600CE|0|2|0|0||E|N|N|N||N|||175|N
123638|6364|OPTSTK|NATIONALUM|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|16540|22660|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL600PE|0|2|0|0||E|N|N|N||N|||19600|N
123639|4963|OPTSTK|ICICIBANK|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|8955|17525|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1120CE|0|2|0|0||E|N|N|N||N|||13240|N
123657|6364|OPTSTK|NATIONALUM|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL620CE|0|2|0|0||E|N|N|N||N|||120|N
123659|6364|OPTSTK|NATIONALUM|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|18430|24630|0|0|0|1463757633|1469664000|1469716200|15|1|            |NATIONALUM26JUL620PE|0|2|0|0||E|N|N|N||N|||21530|N
123660|4963|OPTSTK|ICICIBANK|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1120PE|0|2|0|0||E|N|N|N||N|||415|N
123661|4963|OPTSTK|ICICIBANK|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|7380|15590|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1140CE|0|2|0|0||E|N|N|N||N|||11485|N
123662|4963|OPTSTK|ICICIBANK|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1140PE|0|2|0|0||E|N|N|N||N|||605|N
123663|4963|OPTSTK|ICICIBANK|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5950|13700|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1160CE|0|2|0|0||E|N|N|N||N|||9825|N
123664|4963|OPTSTK|ICICIBANK|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1160PE|0|2|0|0||E|N|N|N||N|||880|N
123665|4963|OPTSTK|ICICIBANK|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4685|11885|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1180CE|0|2|0|0||E|N|N|N||N|||8285|N
123666|4963|OPTSTK|ICICIBANK|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1180PE|0|2|0|0||E|N|N|N||N|||1220|N
123667|4963|OPTSTK|ICICIBANK|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3680|10260|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1200CE|0|2|0|0||E|N|N|N||N|||6970|N
123668|4963|OPTSTK|ICICIBANK|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1200PE|0|2|0|0||E|N|N|N||N|||1690|N
123669|4963|OPTSTK|ICICIBANK|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2680|8570|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1220CE|0|2|0|0||E|N|N|N||N|||5625|N
123670|4963|OPTSTK|ICICIBANK|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|320|4320|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1220PE|0|2|0|0||E|N|N|N||N|||2320|N
123671|4963|OPTSTK|ICICIBANK|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1810|6970|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1240CE|0|2|0|0||E|N|N|N||N|||4390|N
123672|13751|OPTSTK|NAUKRI|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30545|40975|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN580CE|0|2|0|0||E|N|N|N||N|||35760|N
123673|13751|OPTSTK|NAUKRI|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
123674|4963|OPTSTK|ICICIBANK|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1030|5210|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1240PE|0|2|0|0||E|N|N|N||N|||3120|N
123675|4963|OPTSTK|ICICIBANK|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1190|5620|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1260CE|0|2|0|0||E|N|N|N||N|||3405|N
123676|4963|OPTSTK|ICICIBANK|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|1625|6535|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1260PE|0|2|0|0||E|N|N|N||N|||4080|N
123677|4963|OPTSTK|ICICIBANK|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|570|4570|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1280CE|0|2|0|0||E|N|N|N||N|||2570|N
123678|4963|OPTSTK|ICICIBANK|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|2410|8040|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1280PE|0|2|0|0||E|N|N|N||N|||5225|N
123679|4963|OPTSTK|ICICIBANK|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3915|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1300CE|0|2|0|0||E|N|N|N||N|||1915|N
123680|4963|OPTSTK|ICICIBANK|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|3465|9755|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1300PE|0|2|0|0||E|N|N|N||N|||6610|N
123681|4963|OPTSTK|ICICIBANK|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1320CE|0|2|0|0||E|N|N|N||N|||1370|N
123682|13751|OPTSTK|NAUKRI|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26570|37000|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN620CE|0|2|0|0||E|N|N|N||N|||31785|N
123683|4963|OPTSTK|ICICIBANK|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|4000|10900|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1320PE|0|2|0|0||E|N|N|N||N|||7450|N
123684|13751|OPTSTK|NAUKRI|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
123685|13751|OPTSTK|NAUKRI|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22610|33030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN660CE|0|2|0|0||E|N|N|N||N|||27820|N
123686|13751|OPTSTK|NAUKRI|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
123687|13751|OPTSTK|NAUKRI|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17705|28055|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN710CE|0|2|0|0||E|N|N|N||N|||22880|N
123688|4963|OPTSTK|ICICIBANK|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1340CE|0|2|0|0||E|N|N|N||N|||985|N
123689|4963|OPTSTK|ICICIBANK|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|6430|13850|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1340PE|0|2|0|0||E|N|N|N||N|||10140|N
123690|4963|OPTSTK|ICICIBANK|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1360CE|0|2|0|0||E|N|N|N||N|||690|N
123691|4963|OPTSTK|ICICIBANK|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|7245|15115|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1360PE|0|2|0|0||E|N|N|N||N|||11180|N
123692|4963|OPTSTK|ICICIBANK|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1380CE|0|2|0|0||E|N|N|N||N|||520|N
123693|4963|OPTSTK|ICICIBANK|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|9180|17420|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1380PE|0|2|0|0||E|N|N|N||N|||13300|N
123694|4963|OPTSTK|ICICIBANK|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1400CE|0|2|0|0||E|N|N|N||N|||390|N
123695|4963|OPTSTK|ICICIBANK|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|10135|18665|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1400PE|0|2|0|0||E|N|N|N||N|||14400|N
123696|4963|OPTSTK|ICICIBANK|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1420CE|0|2|0|0||E|N|N|N||N|||280|N
123697|4963|OPTSTK|ICICIBANK|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|12845|21605|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1420PE|0|2|0|0||E|N|N|N||N|||17225|N
123698|4963|OPTSTK|ICICIBANK|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1440CE|0|2|0|0||E|N|N|N||N|||235|N
123699|4963|OPTSTK|ICICIBANK|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|14035|22965|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1440PE|0|2|0|0||E|N|N|N||N|||18500|N
123700|4963|OPTSTK|ICICIBANK|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1460CE|0|2|0|0||E|N|N|N||N|||120|N
123701|4963|OPTSTK|ICICIBANK|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|16520|25580|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1460PE|0|2|0|0||E|N|N|N||N|||21050|N
123702|4963|OPTSTK|ICICIBANK|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1480CE|0|2|0|0||E|N|N|N||N|||75|N
123703|4963|OPTSTK|ICICIBANK|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|18420|27570|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1480PE|0|2|0|0||E|N|N|N||N|||22995|N
123704|4963|OPTSTK|ICICIBANK|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1500CE|0|2|0|0||E|N|N|N||N|||120|N
123705|4963|OPTSTK|ICICIBANK|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|20345|29565|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1500PE|0|2|0|0||E|N|N|N||N|||24955|N
123706|4963|OPTSTK|ICICIBANK|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1520CE|0|2|0|0||E|N|N|N||N|||30|N
123707|4963|OPTSTK|ICICIBANK|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|22295|31555|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1520PE|0|2|0|0||E|N|N|N||N|||26925|N
123708|4963|OPTSTK|ICICIBANK|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1540CE|0|2|0|0||E|N|N|N||N|||20|N
123709|4963|OPTSTK|ICICIBANK|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|24255|33545|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1540PE|0|2|0|0||E|N|N|N||N|||28900|N
123710|13751|OPTSTK|NAUKRI|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN710PE|0|2|0|0||E|N|N|N||N|||35|N
123711|13751|OPTSTK|NAUKRI|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15790|26060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN730CE|0|2|0|0||E|N|N|N||N|||20925|N
123712|4963|OPTSTK|ICICIBANK|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1560CE|0|2|0|0||E|N|N|N||N|||15|N
123713|4963|OPTSTK|ICICIBANK|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|26220|35530|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1560PE|0|2|0|0||E|N|N|N||N|||30875|N
123714|13751|OPTSTK|NAUKRI|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN730PE|0|2|0|0||E|N|N|N||N|||65|N
123716|13751|OPTSTK|NAUKRI|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13915|24075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN750CE|0|2|0|0||E|N|N|N||N|||18995|N
123717|13751|OPTSTK|NAUKRI|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN750PE|0|2|0|0||E|N|N|N||N|||120|N
123718|4963|OPTSTK|ICICIBANK|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1600CE|0|2|0|0||E|N|N|N||N|||5|N
123719|4963|OPTSTK|ICICIBANK|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|30180|39510|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1600PE|0|2|0|0||E|N|N|N||N|||34845|N
123720|4963|OPTSTK|ICICIBANK|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1640CE|0|2|0|0||E|N|N|N||N|||5|N
123721|4963|OPTSTK|ICICIBANK|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|34145|43485|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1640PE|0|2|0|0||E|N|N|N||N|||38815|N
123722|4963|OPTSTK|ICICIBANK|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1680CE|0|2|0|0||E|N|N|N||N|||5|N
123723|4963|OPTSTK|ICICIBANK|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|38115|47455|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1680PE|0|2|0|0||E|N|N|N||N|||42785|N
123724|4963|OPTSTK|ICICIBANK|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1720CE|0|2|0|0||E|N|N|N||N|||5|N
123725|4963|OPTSTK|ICICIBANK|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|42090|51430|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1720PE|0|2|0|0||E|N|N|N||N|||46760|N
123726|4963|OPTSTK|ICICIBANK|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
123727|4963|OPTSTK|ICICIBANK|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|46060|55400|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1760PE|0|2|0|0||E|N|N|N||N|||50730|N
123728|4963|OPTSTK|ICICIBANK|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
123729|4963|OPTSTK|ICICIBANK|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.158899E+09|2.100100E+04|0|1459468800|0|0|0|0|0|50035|59375|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIBANK26JUN1800PE|0|2|0|0||E|N|N|N||N|||54705|N
123730|21770|OPTSTK|ICICIGI|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|82650|98120|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY920CE|0|2|0|0||E|N|N|N||N|||90385|N
123731|21770|OPTSTK|ICICIGI|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
123732|21770|OPTSTK|ICICIGI|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|74660|90130|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1000CE|0|2|0|0||E|N|N|N||N|||82395|N
123733|21770|OPTSTK|ICICIGI|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
123734|21770|OPTSTK|ICICIGI|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|66670|82140|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1080CE|0|2|0|0||E|N|N|N||N|||74405|N
123735|21770|OPTSTK|ICICIGI|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
123740|21770|OPTSTK|ICICIGI|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|48690|64160|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1260CE|0|2|0|0||E|N|N|N||N|||56425|N
123741|21770|OPTSTK|ICICIGI|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
123742|21770|OPTSTK|ICICIGI|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|44695|60165|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1300CE|0|2|0|0||E|N|N|N||N|||52430|N
123743|21770|OPTSTK|ICICIGI|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
123744|21770|OPTSTK|ICICIGI|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|40705|56165|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1340CE|0|2|0|0||E|N|N|N||N|||48435|N
123745|21770|OPTSTK|ICICIGI|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
123746|21770|OPTSTK|ICICIGI|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|36710|52170|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1380CE|0|2|0|0||E|N|N|N||N|||44440|N
123747|21770|OPTSTK|ICICIGI|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
123748|13751|OPTSTK|NAUKRI|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12110|22090|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN770CE|0|2|0|0||E|N|N|N||N|||17100|N
123751|13751|OPTSTK|NAUKRI|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN770PE|0|2|0|0||E|N|N|N||N|||210|N
123752|13751|OPTSTK|NAUKRI|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10380|20120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN790CE|0|2|0|0||E|N|N|N||N|||15250|N
123754|13751|OPTSTK|NAUKRI|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN790PE|0|2|0|0||E|N|N|N||N|||350|N
123755|13751|OPTSTK|NAUKRI|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8755|18175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN810CE|0|2|0|0||E|N|N|N||N|||13465|N
123756|13751|OPTSTK|NAUKRI|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN810PE|0|2|0|0||E|N|N|N||N|||550|N
123757|21770|OPTSTK|ICICIGI|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|32715|48175|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1420CE|0|2|0|0||E|N|N|N||N|||40445|N
123758|21770|OPTSTK|ICICIGI|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
123759|21770|OPTSTK|ICICIGI|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|28715|44175|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1460CE|0|2|0|0||E|N|N|N||N|||36445|N
123760|21770|OPTSTK|ICICIGI|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
123761|21770|OPTSTK|ICICIGI|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|24720|40180|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1500CE|0|2|0|0||E|N|N|N||N|||32450|N
123762|21770|OPTSTK|ICICIGI|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1500PE|0|2|0|0||E|N|N|N||N|||25|N
123764|21770|OPTSTK|ICICIGI|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|20725|36185|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1540CE|0|2|0|0||E|N|N|N||N|||28455|N
123765|13751|OPTSTK|NAUKRI|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7260|16260|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN830CE|0|2|0|0||E|N|N|N||N|||11760|N
123766|13751|OPTSTK|NAUKRI|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN830PE|0|2|0|0||E|N|N|N||N|||835|N
123767|21770|OPTSTK|ICICIGI|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
123768|21770|OPTSTK|ICICIGI|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16730|32190|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1580CE|0|2|0|0||E|N|N|N||N|||24460|N
123769|21770|OPTSTK|ICICIGI|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
123770|21770|OPTSTK|ICICIGI|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|12740|28190|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1620CE|0|2|0|0||E|N|N|N||N|||20465|N
123771|13751|OPTSTK|NAUKRI|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5905|14405|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN850CE|0|2|0|0||E|N|N|N||N|||10155|N
123773|21770|OPTSTK|ICICIGI|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
123774|21770|OPTSTK|ICICIGI|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8250|23630|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1660CE|0|2|0|0||E|N|N|N||N|||15940|N
123775|21770|OPTSTK|ICICIGI|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1660PE|0|2|0|0||E|N|N|N||N|||90|N
123776|21770|OPTSTK|ICICIGI|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5030|20070|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1700CE|0|2|0|0||E|N|N|N||N|||12550|N
123777|21770|OPTSTK|ICICIGI|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1700PE|0|2|0|0||E|N|N|N||N|||120|N
123778|21770|OPTSTK|ICICIGI|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1545|15495|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1740CE|0|2|0|0||E|N|N|N||N|||8520|N
123779|21770|OPTSTK|ICICIGI|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1740PE|0|2|0|0||E|N|N|N||N|||210|N
123780|21770|OPTSTK|ICICIGI|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|11130|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1780CE|0|2|0|0||E|N|N|N||N|||5305|N
123781|21770|OPTSTK|ICICIGI|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1780PE|0|2|0|0||E|N|N|N||N|||675|N
123782|21770|OPTSTK|ICICIGI|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|6570|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1820CE|0|2|0|0||E|N|N|N||N|||2425|N
123783|21770|OPTSTK|ICICIGI|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|5460|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1820PE|0|2|0|0||E|N|N|N||N|||1870|N
123784|21770|OPTSTK|ICICIGI|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1860CE|0|2|0|0||E|N|N|N||N|||970|N
123785|21770|OPTSTK|ICICIGI|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|9685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1860PE|0|2|0|0||E|N|N|N||N|||4360|N
123786|21770|OPTSTK|ICICIGI|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1900CE|0|2|0|0||E|N|N|N||N|||385|N
123787|21770|OPTSTK|ICICIGI|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|640|13870|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1900PE|0|2|0|0||E|N|N|N||N|||7255|N
123788|21770|OPTSTK|ICICIGI|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1940CE|0|2|0|0||E|N|N|N||N|||160|N
123789|21770|OPTSTK|ICICIGI|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4330|18980|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1940PE|0|2|0|0||E|N|N|N||N|||11655|N
123790|21770|OPTSTK|ICICIGI|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1980CE|0|2|0|0||E|N|N|N||N|||95|N
123791|21770|OPTSTK|ICICIGI|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|7920|23150|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY1980PE|0|2|0|0||E|N|N|N||N|||15535|N
123792|21770|OPTSTK|ICICIGI|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2020CE|0|2|0|0||E|N|N|N||N|||10|N
123793|21770|OPTSTK|ICICIGI|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11795|27205|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2020PE|0|2|0|0||E|N|N|N||N|||19500|N
123794|21770|OPTSTK|ICICIGI|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2060CE|0|2|0|0||E|N|N|N||N|||5|N
123795|21770|OPTSTK|ICICIGI|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|15760|31220|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2060PE|0|2|0|0||E|N|N|N||N|||23490|N
123796|21770|OPTSTK|ICICIGI|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
123797|21770|OPTSTK|ICICIGI|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|19750|35220|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2100PE|0|2|0|0||E|N|N|N||N|||27485|N
123798|21770|OPTSTK|ICICIGI|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
123799|21770|OPTSTK|ICICIGI|XX||1464273000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23745|39215|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2140PE|0|2|0|0||E|N|N|N||N|||31480|N
123800|13751|OPTSTK|NAUKRI|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN850PE|0|2|0|0||E|N|N|N||N|||1215|N
123801|13751|OPTSTK|NAUKRI|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4705|12625|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN870CE|0|2|0|0||E|N|N|N||N|||8665|N
123802|21770|OPTSTK|ICICIGI|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2180CE|0|2|0|0||E|N|N|N||N|||5|N
123803|21770|OPTSTK|ICICIGI|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|27740|43210|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2180PE|0|2|0|0||E|N|N|N||N|||35475|N
123804|13751|OPTSTK|NAUKRI|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN870PE|0|2|0|0||E|N|N|N||N|||1715|N
123805|13751|OPTSTK|NAUKRI|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3665|10935|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN890CE|0|2|0|0||E|N|N|N||N|||7300|N
123806|13751|OPTSTK|NAUKRI|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN890PE|0|2|0|0||E|N|N|N||N|||2330|N
123807|13751|OPTSTK|NAUKRI|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2790|9350|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN910CE|0|2|0|0||E|N|N|N||N|||6070|N
123808|21770|OPTSTK|ICICIGI|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
123809|21770|OPTSTK|ICICIGI|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|31735|47205|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIGI26MAY2220PE|0|2|0|0||E|N|N|N||N|||39470|N
123810|13751|OPTSTK|NAUKRI|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1090|5090|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN910PE|0|2|0|0||E|N|N|N||N|||3090|N
123811|13751|OPTSTK|NAUKRI|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2550|8390|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN930CE|0|2|0|0||E|N|N|N||N|||5470|N
123812|13751|OPTSTK|NAUKRI|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1690|6290|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN930PE|0|2|0|0||E|N|N|N||N|||3990|N
123813|13751|OPTSTK|NAUKRI|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1645|6755|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN950CE|0|2|0|0||E|N|N|N||N|||4200|N
123814|13751|OPTSTK|NAUKRI|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2320|7650|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN950PE|0|2|0|0||E|N|N|N||N|||4985|N
123815|13751|OPTSTK|NAUKRI|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1035|5425|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN970CE|0|2|0|0||E|N|N|N||N|||3230|N
123816|21770|OPTSTK|ICICIGI|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|79200|94660|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN960CE|0|2|0|0||E|N|N|N||N|||86930|N
123817|21770|OPTSTK|ICICIGI|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
123818|13751|OPTSTK|NAUKRI|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3185|9235|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN970PE|0|2|0|0||E|N|N|N||N|||6210|N
123819|21770|OPTSTK|ICICIGI|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|71255|86715|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1040CE|0|2|0|0||E|N|N|N||N|||78985|N
123820|21770|OPTSTK|ICICIGI|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
123821|21770|OPTSTK|ICICIGI|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|63310|78770|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1120CE|0|2|0|0||E|N|N|N||N|||71040|N
123822|21770|OPTSTK|ICICIGI|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
123823|21770|OPTSTK|ICICIGI|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|59335|74795|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1160CE|0|2|0|0||E|N|N|N||N|||67065|N
123824|21770|OPTSTK|ICICIGI|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
123825|21770|OPTSTK|ICICIGI|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|55365|70825|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1200CE|0|2|0|0||E|N|N|N||N|||63095|N
123826|21770|OPTSTK|ICICIGI|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
123827|13751|OPTSTK|NAUKRI|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|550|4550|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN990CE|0|2|0|0||E|N|N|N||N|||2550|N
123828|21770|OPTSTK|ICICIGI|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|51390|66850|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1240CE|0|2|0|0||E|N|N|N||N|||59120|N
123829|21770|OPTSTK|ICICIGI|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
123830|21770|OPTSTK|ICICIGI|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|47420|62880|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1280CE|0|2|0|0||E|N|N|N||N|||55150|N
123831|21770|OPTSTK|ICICIGI|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
123832|21770|OPTSTK|ICICIGI|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|43445|58905|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1320CE|0|2|0|0||E|N|N|N||N|||51175|N
123833|21770|OPTSTK|ICICIGI|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
123834|21770|OPTSTK|ICICIGI|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|39475|54935|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1360CE|0|2|0|0||E|N|N|N||N|||47205|N
123835|21770|OPTSTK|ICICIGI|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
123836|21770|OPTSTK|ICICIGI|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|35515|50955|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1400CE|0|2|0|0||E|N|N|N||N|||43235|N
123837|21770|OPTSTK|ICICIGI|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1400PE|0|2|0|0||E|N|N|N||N|||10|N
123838|21770|OPTSTK|ICICIGI|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|31570|46980|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1440CE|0|2|0|0||E|N|N|N||N|||39275|N
123839|21770|OPTSTK|ICICIGI|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1440PE|0|2|0|0||E|N|N|N||N|||20|N
123840|13751|OPTSTK|NAUKRI|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4155|10875|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN990PE|0|2|0|0||E|N|N|N||N|||7515|N
123841|13751|OPTSTK|NAUKRI|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1010CE|0|2|0|0||E|N|N|N||N|||1985|N
123842|21770|OPTSTK|ICICIGI|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|27660|43000|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1480CE|0|2|0|0||E|N|N|N||N|||35330|N
123843|13751|OPTSTK|NAUKRI|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5270|12610|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1010PE|0|2|0|0||E|N|N|N||N|||8940|N
123844|13751|OPTSTK|NAUKRI|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1030CE|0|2|0|0||E|N|N|N||N|||1530|N
123845|13751|OPTSTK|NAUKRI|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6520|14420|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1030PE|0|2|0|0||E|N|N|N||N|||10470|N
123846|21770|OPTSTK|ICICIGI|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1480PE|0|2|0|0||E|N|N|N||N|||50|N
123847|13751|OPTSTK|NAUKRI|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1050CE|0|2|0|0||E|N|N|N||N|||995|N
123848|13751|OPTSTK|NAUKRI|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7890|16280|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1050PE|0|2|0|0||E|N|N|N||N|||12085|N
123849|21770|OPTSTK|ICICIGI|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|23825|39015|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1520CE|0|2|0|0||E|N|N|N||N|||31420|N
123850|13751|OPTSTK|NAUKRI|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1070CE|0|2|0|0||E|N|N|N||N|||875|N
123851|13751|OPTSTK|NAUKRI|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9380|18190|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1070PE|0|2|0|0||E|N|N|N||N|||13785|N
123852|13751|OPTSTK|NAUKRI|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1090CE|0|2|0|0||E|N|N|N||N|||650|N
123853|13751|OPTSTK|NAUKRI|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10960|20130|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1090PE|0|2|0|0||E|N|N|N||N|||15545|N
123854|13751|OPTSTK|NAUKRI|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1110CE|0|2|0|0||E|N|N|N||N|||475|N
123855|13751|OPTSTK|NAUKRI|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12630|22090|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1110PE|0|2|0|0||E|N|N|N||N|||17360|N
123856|13751|OPTSTK|NAUKRI|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1130CE|0|2|0|0||E|N|N|N||N|||345|N
123857|13751|OPTSTK|NAUKRI|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14370|24060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1130PE|0|2|0|0||E|N|N|N||N|||19215|N
123858|13751|OPTSTK|NAUKRI|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1150CE|0|2|0|0||E|N|N|N||N|||250|N
123859|13751|OPTSTK|NAUKRI|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16165|26045|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1150PE|0|2|0|0||E|N|N|N||N|||21105|N
123860|13751|OPTSTK|NAUKRI|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1170CE|0|2|0|0||E|N|N|N||N|||175|N
123861|13751|OPTSTK|NAUKRI|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18010|28030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1170PE|0|2|0|0||E|N|N|N||N|||23020|N
123862|13751|OPTSTK|NAUKRI|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1190CE|0|2|0|0||E|N|N|N||N|||125|N
123863|13751|OPTSTK|NAUKRI|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19890|30020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1190PE|0|2|0|0||E|N|N|N||N|||24955|N
123864|21770|OPTSTK|ICICIGI|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1520PE|0|2|0|0||E|N|N|N||N|||115|N
123865|21770|OPTSTK|ICICIGI|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|20110|35040|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1560CE|0|2|0|0||E|N|N|N||N|||27575|N
123866|13751|OPTSTK|NAUKRI|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1210CE|0|2|0|0||E|N|N|N||N|||85|N
123867|13751|OPTSTK|NAUKRI|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21795|32015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1210PE|0|2|0|0||E|N|N|N||N|||26905|N
123868|13751|OPTSTK|NAUKRI|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1230CE|0|2|0|0||E|N|N|N||N|||60|N
123869|13751|OPTSTK|NAUKRI|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|23725|34005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1230PE|0|2|0|0||E|N|N|N||N|||28865|N
123870|13751|OPTSTK|NAUKRI|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1250CE|0|2|0|0||E|N|N|N||N|||40|N
123871|13751|OPTSTK|NAUKRI|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|25665|35995|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1250PE|0|2|0|0||E|N|N|N||N|||30830|N
123872|3220|OPTSTK|LODHA|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|26515|40055|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY560CE|0|2|0|0||E|N|N|N||N|||33285|N
123873|3220|OPTSTK|LODHA|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
123874|3220|OPTSTK|LODHA|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|22520|36060|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY600CE|0|2|0|0||E|N|N|N||N|||29290|N
123875|3220|OPTSTK|LODHA|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
123876|3220|OPTSTK|LODHA|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|18525|32065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY640CE|0|2|0|0||E|N|N|N||N|||25295|N
123877|3220|OPTSTK|LODHA|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
123878|3220|OPTSTK|LODHA|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|14530|28070|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY680CE|0|2|0|0||E|N|N|N||N|||21300|N
123879|3220|OPTSTK|LODHA|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
123880|3220|OPTSTK|LODHA|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|10540|24070|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY720CE|0|2|0|0||E|N|N|N||N|||17305|N
123881|3220|OPTSTK|LODHA|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY720PE|0|2|0|0||E|N|N|N||N|||35|N
123882|3220|OPTSTK|LODHA|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|8555|22065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY740CE|0|2|0|0||E|N|N|N||N|||15310|N
123883|3220|OPTSTK|LODHA|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY740PE|0|2|0|0||E|N|N|N||N|||45|N
123884|3220|OPTSTK|LODHA|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|6600|20040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY760CE|0|2|0|0||E|N|N|N||N|||13320|N
123885|3220|OPTSTK|LODHA|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY760PE|0|2|0|0||E|N|N|N||N|||65|N
123886|13751|OPTSTK|NAUKRI|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1270CE|0|2|0|0||E|N|N|N||N|||30|N
123887|13751|OPTSTK|NAUKRI|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27625|37985|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1270PE|0|2|0|0||E|N|N|N||N|||32805|N
123888|3220|OPTSTK|LODHA|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|4460|17730|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY780CE|0|2|0|0||E|N|N|N||N|||11095|N
123889|3220|OPTSTK|LODHA|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY780PE|0|2|0|0||E|N|N|N||N|||90|N
123890|3220|OPTSTK|LODHA|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|3010|15920|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY800CE|0|2|0|0||E|N|N|N||N|||9465|N
123891|3220|OPTSTK|LODHA|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY800PE|0|2|0|0||E|N|N|N||N|||130|N
123892|3220|OPTSTK|LODHA|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|1415|13665|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY820CE|0|2|0|0||E|N|N|N||N|||7540|N
123893|13751|OPTSTK|NAUKRI|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1290CE|0|2|0|0||E|N|N|N||N|||20|N
123894|13751|OPTSTK|NAUKRI|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|29590|39970|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1290PE|0|2|0|0||E|N|N|N||N|||34780|N
123895|13751|OPTSTK|NAUKRI|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1420CE|0|2|0|0||E|N|N|N||N|||5|N
123896|13751|OPTSTK|NAUKRI|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|42460|52890|0|0|0|1463757633|1467244800|1467297000|15|1|            |NAUKRI26JUN1420PE|0|2|0|0||E|N|N|N||N|||47675|N
123897|13751|OPTSTK|NAUKRI|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|36735|47165|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL520CE|0|2|0|0||E|N|N|N||N|||41950|N
123898|13751|OPTSTK|NAUKRI|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
123899|13751|OPTSTK|NAUKRI|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|32785|43215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL560CE|0|2|0|0||E|N|N|N||N|||38000|N
123900|13751|OPTSTK|NAUKRI|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
123901|13751|OPTSTK|NAUKRI|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|28840|39260|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL600CE|0|2|0|0||E|N|N|N||N|||34050|N
123902|13751|OPTSTK|NAUKRI|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL600PE|0|2|0|0||E|N|N|N||N|||10|N
123903|13751|OPTSTK|NAUKRI|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24920|35300|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL640CE|0|2|0|0||E|N|N|N||N|||30110|N
123904|13751|OPTSTK|NAUKRI|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL640PE|0|2|0|0||E|N|N|N||N|||25|N
123905|3220|OPTSTK|LODHA|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY820PE|0|2|0|0||E|N|N|N||N|||200|N
123906|13751|OPTSTK|NAUKRI|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21065|31355|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL680CE|0|2|0|0||E|N|N|N||N|||26210|N
123907|13751|OPTSTK|NAUKRI|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL680PE|0|2|0|0||E|N|N|N||N|||80|N
123908|13751|OPTSTK|NAUKRI|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19185|29385|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL700CE|0|2|0|0||E|N|N|N||N|||24285|N
123909|3220|OPTSTK|LODHA|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|45|11275|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY840CE|0|2|0|0||E|N|N|N||N|||5660|N
123910|13751|OPTSTK|NAUKRI|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL700PE|0|2|0|0||E|N|N|N||N|||135|N
123911|13751|OPTSTK|NAUKRI|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17350|27430|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL720CE|0|2|0|0||E|N|N|N||N|||22390|N
123912|13751|OPTSTK|NAUKRI|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL720PE|0|2|0|0||E|N|N|N||N|||215|N
123913|13751|OPTSTK|NAUKRI|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15570|25480|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL740CE|0|2|0|0||E|N|N|N||N|||20525|N
123914|13751|OPTSTK|NAUKRI|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL740PE|0|2|0|0||E|N|N|N||N|||330|N
123915|13751|OPTSTK|NAUKRI|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13860|23560|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL760CE|0|2|0|0||E|N|N|N||N|||18710|N
123916|13751|OPTSTK|NAUKRI|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL760PE|0|2|0|0||E|N|N|N||N|||490|N
123917|13751|OPTSTK|NAUKRI|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12235|21665|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL780CE|0|2|0|0||E|N|N|N||N|||16950|N
123918|13751|OPTSTK|NAUKRI|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL780PE|0|2|0|0||E|N|N|N||N|||705|N
123919|13751|OPTSTK|NAUKRI|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10700|19810|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL800CE|0|2|0|0||E|N|N|N||N|||15255|N
123920|13751|OPTSTK|NAUKRI|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL800PE|0|2|0|0||E|N|N|N||N|||990|N
123921|13751|OPTSTK|NAUKRI|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9270|18010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL820CE|0|2|0|0||E|N|N|N||N|||13640|N
123922|13751|OPTSTK|NAUKRI|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL820PE|0|2|0|0||E|N|N|N||N|||1350|N
123923|13751|OPTSTK|NAUKRI|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7955|16265|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL840CE|0|2|0|0||E|N|N|N||N|||12110|N
123924|13751|OPTSTK|NAUKRI|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL840PE|0|2|0|0||E|N|N|N||N|||1800|N
123925|13751|OPTSTK|NAUKRI|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6755|14595|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL860CE|0|2|0|0||E|N|N|N||N|||10675|N
123926|13751|OPTSTK|NAUKRI|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL860PE|0|2|0|0||E|N|N|N||N|||2345|N
123927|13751|OPTSTK|NAUKRI|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5675|13005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL880CE|0|2|0|0||E|N|N|N||N|||9340|N
123928|13751|OPTSTK|NAUKRI|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|985|4985|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL880PE|0|2|0|0||E|N|N|N||N|||2985|N
123929|3220|OPTSTK|LODHA|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY840PE|0|2|0|0||E|N|N|N||N|||360|N
123930|3220|OPTSTK|LODHA|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|8635|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY860CE|0|2|0|0||E|N|N|N||N|||3725|N
123931|13751|OPTSTK|NAUKRI|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4725|11515|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL900CE|0|2|0|0||E|N|N|N||N|||8120|N
123932|13751|OPTSTK|NAUKRI|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1740|5740|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL900PE|0|2|0|0||E|N|N|N||N|||3740|N
123933|3220|OPTSTK|LODHA|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY860PE|0|2|0|0||E|N|N|N||N|||670|N
123934|3220|OPTSTK|LODHA|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|6605|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY880CE|0|2|0|0||E|N|N|N||N|||2535|N
123935|3220|OPTSTK|LODHA|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|4000|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY880PE|0|2|0|0||E|N|N|N||N|||1300|N
123936|3220|OPTSTK|LODHA|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|4660|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY900CE|0|2|0|0||E|N|N|N||N|||1490|N
123937|3220|OPTSTK|LODHA|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|5835|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY900PE|0|2|0|0||E|N|N|N||N|||2235|N
123938|3220|OPTSTK|LODHA|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|3145|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY920CE|0|2|0|0||E|N|N|N||N|||835|N
123939|3220|OPTSTK|LODHA|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|7950|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY920PE|0|2|0|0||E|N|N|N||N|||3495|N
123940|3220|OPTSTK|LODHA|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY940CE|0|2|0|0||E|N|N|N||N|||440|N
123941|13751|OPTSTK|NAUKRI|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3890|10120|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL920CE|0|2|0|0||E|N|N|N||N|||7005|N
123942|13751|OPTSTK|NAUKRI|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2500|6710|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL920PE|0|2|0|0||E|N|N|N||N|||4605|N
123943|13751|OPTSTK|NAUKRI|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3170|8830|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL940CE|0|2|0|0||E|N|N|N||N|||6000|N
123944|13751|OPTSTK|NAUKRI|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3195|7965|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL940PE|0|2|0|0||E|N|N|N||N|||5580|N
123945|13751|OPTSTK|NAUKRI|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2555|7655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL960CE|0|2|0|0||E|N|N|N||N|||5105|N
123946|3220|OPTSTK|LODHA|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|180|10570|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY940PE|0|2|0|0||E|N|N|N||N|||5375|N
123947|3220|OPTSTK|LODHA|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY960CE|0|2|0|0||E|N|N|N||N|||255|N
123948|3220|OPTSTK|LODHA|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|1150|12680|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY960PE|0|2|0|0||E|N|N|N||N|||6915|N
123949|3220|OPTSTK|LODHA|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY980CE|0|2|0|0||E|N|N|N||N|||155|N
123950|3220|OPTSTK|LODHA|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|2605|14955|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY980PE|0|2|0|0||E|N|N|N||N|||8780|N
123951|3220|OPTSTK|LODHA|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1000CE|0|2|0|0||E|N|N|N||N|||110|N
123952|13751|OPTSTK|NAUKRI|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3990|9330|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL960PE|0|2|0|0||E|N|N|N||N|||6660|N
123953|3220|OPTSTK|LODHA|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|4280|17160|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1000PE|0|2|0|0||E|N|N|N||N|||10720|N
123954|21770|OPTSTK|ICICIGI|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1560PE|0|2|0|0||E|N|N|N||N|||240|N
123955|21770|OPTSTK|ICICIGI|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|16565|31085|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1600CE|0|2|0|0||E|N|N|N||N|||23825|N
123956|13751|OPTSTK|NAUKRI|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2035|6585|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL980CE|0|2|0|0||E|N|N|N||N|||4310|N
123957|13751|OPTSTK|NAUKRI|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4900|10780|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL980PE|0|2|0|0||E|N|N|N||N|||7840|N
123958|21770|OPTSTK|ICICIGI|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1600PE|0|2|0|0||E|N|N|N||N|||465|N
123959|21770|OPTSTK|ICICIGI|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|13280|27180|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1640CE|0|2|0|0||E|N|N|N||N|||20230|N
123960|13751|OPTSTK|NAUKRI|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1600|5630|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1000CE|0|2|0|0||E|N|N|N||N|||3615|N
123961|13751|OPTSTK|NAUKRI|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5920|12330|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1000PE|0|2|0|0||E|N|N|N||N|||9125|N
123962|3220|OPTSTK|LODHA|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1020CE|0|2|0|0||E|N|N|N||N|||90|N
123963|3220|OPTSTK|LODHA|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5605|18795|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1020PE|0|2|0|0||E|N|N|N||N|||12200|N
123964|13751|OPTSTK|NAUKRI|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1010|5010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1020CE|0|2|0|0||E|N|N|N||N|||3010|N
123965|13751|OPTSTK|NAUKRI|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7045|13955|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1020PE|0|2|0|0||E|N|N|N||N|||10500|N
123966|13751|OPTSTK|NAUKRI|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|495|4495|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1040CE|0|2|0|0||E|N|N|N||N|||2495|N
123967|13751|OPTSTK|NAUKRI|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8275|15645|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1040PE|0|2|0|0||E|N|N|N||N|||11960|N
123968|13751|OPTSTK|NAUKRI|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1060CE|0|2|0|0||E|N|N|N||N|||2050|N
123969|13751|OPTSTK|NAUKRI|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9600|17390|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1060PE|0|2|0|0||E|N|N|N||N|||13495|N
123970|13751|OPTSTK|NAUKRI|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1080CE|0|2|0|0||E|N|N|N||N|||1675|N
123971|13751|OPTSTK|NAUKRI|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|11005|19185|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1080PE|0|2|0|0||E|N|N|N||N|||15095|N
123972|13751|OPTSTK|NAUKRI|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1100CE|0|2|0|0||E|N|N|N||N|||1360|N
123973|13751|OPTSTK|NAUKRI|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12500|21020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1100PE|0|2|0|0||E|N|N|N||N|||16760|N
123974|13751|OPTSTK|NAUKRI|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1120CE|0|2|0|0||E|N|N|N||N|||1100|N
123975|3220|OPTSTK|LODHA|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1040CE|0|2|0|0||E|N|N|N||N|||65|N
123976|13751|OPTSTK|NAUKRI|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14060|22890|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1120PE|0|2|0|0||E|N|N|N||N|||18475|N
123977|13751|OPTSTK|NAUKRI|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1140CE|0|2|0|0||E|N|N|N||N|||885|N
123978|3220|OPTSTK|LODHA|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|8005|21375|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1040PE|0|2|0|0||E|N|N|N||N|||14690|N
123979|3220|OPTSTK|LODHA|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1060CE|0|2|0|0||E|N|N|N||N|||50|N
123980|3220|OPTSTK|LODHA|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|9925|23385|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1060PE|0|2|0|0||E|N|N|N||N|||16655|N
123981|13751|OPTSTK|NAUKRI|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15690|24780|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1140PE|0|2|0|0||E|N|N|N||N|||20235|N
123982|13751|OPTSTK|NAUKRI|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1160CE|0|2|0|0||E|N|N|N||N|||705|N
123983|13751|OPTSTK|NAUKRI|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17375|26695|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1160PE|0|2|0|0||E|N|N|N||N|||22035|N
123984|3220|OPTSTK|LODHA|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1080CE|0|2|0|0||E|N|N|N||N|||65|N
123985|3220|OPTSTK|LODHA|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|11915|25415|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1080PE|0|2|0|0||E|N|N|N||N|||18665|N
123986|3220|OPTSTK|LODHA|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1100CE|0|2|0|0||E|N|N|N||N|||40|N
123987|3220|OPTSTK|LODHA|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|9.987045E+08|2.500100E+04|0|1456444800|0|0|0|0|0|13900|27420|0|0|0|1463757633|1464220800|1464273000|15|1|            |LODHA26MAY1100PE|0|2|0|0||E|N|N|N||N|||20660|N
123988|13751|OPTSTK|NAUKRI|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1180CE|0|2|0|0||E|N|N|N||N|||560|N
123989|13751|OPTSTK|NAUKRI|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19110|28630|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1180PE|0|2|0|0||E|N|N|N||N|||23870|N
123990|13751|OPTSTK|NAUKRI|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1200CE|0|2|0|0||E|N|N|N||N|||445|N
123991|13751|OPTSTK|NAUKRI|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20890|30570|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1200PE|0|2|0|0||E|N|N|N||N|||25730|N
123992|13751|OPTSTK|NAUKRI|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1220CE|0|2|0|0||E|N|N|N||N|||350|N
123993|13751|OPTSTK|NAUKRI|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22695|32525|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1220PE|0|2|0|0||E|N|N|N||N|||27610|N
123994|13751|OPTSTK|NAUKRI|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1240CE|0|2|0|0||E|N|N|N||N|||275|N
123995|13751|OPTSTK|NAUKRI|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24545|34485|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1240PE|0|2|0|0||E|N|N|N||N|||29515|N
123996|13751|OPTSTK|NAUKRI|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1260CE|0|2|0|0||E|N|N|N||N|||215|N
123997|13751|OPTSTK|NAUKRI|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26410|36450|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1260PE|0|2|0|0||E|N|N|N||N|||31430|N
123998|13751|OPTSTK|NAUKRI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1280CE|0|2|0|0||E|N|N|N||N|||165|N
123999|13751|OPTSTK|NAUKRI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|28300|38420|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1280PE|0|2|0|0||E|N|N|N||N|||33360|N
124000|13751|OPTSTK|NAUKRI|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1300CE|0|2|0|0||E|N|N|N||N|||130|N
124001|13751|OPTSTK|NAUKRI|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30210|40390|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1300PE|0|2|0|0||E|N|N|N||N|||35300|N
124002|13751|OPTSTK|NAUKRI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1320CE|0|2|0|0||E|N|N|N||N|||100|N
124003|13751|OPTSTK|NAUKRI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|32130|42370|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1320PE|0|2|0|0||E|N|N|N||N|||37250|N
124004|13751|OPTSTK|NAUKRI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1360CE|0|2|0|0||E|N|N|N||N|||60|N
124005|13751|OPTSTK|NAUKRI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|36010|46320|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1360PE|0|2|0|0||E|N|N|N||N|||41165|N
124006|13751|OPTSTK|NAUKRI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1400CE|0|2|0|0||E|N|N|N||N|||35|N
124007|13751|OPTSTK|NAUKRI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|39915|50275|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1400PE|0|2|0|0||E|N|N|N||N|||45095|N
124008|13751|OPTSTK|NAUKRI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1440CE|0|2|0|0||E|N|N|N||N|||20|N
124009|13751|OPTSTK|NAUKRI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|43840|54230|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1440PE|0|2|0|0||E|N|N|N||N|||49035|N
124010|21770|OPTSTK|ICICIGI|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2840|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1640PE|0|2|0|0||E|N|N|N||N|||840|N
124011|21770|OPTSTK|ICICIGI|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|10320|23370|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1680CE|0|2|0|0||E|N|N|N||N|||16845|N
124012|13751|OPTSTK|NAUKRI|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1480CE|0|2|0|0||E|N|N|N||N|||10|N
124013|13751|OPTSTK|NAUKRI|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|47775|58185|0|0|0|1463757633|1469664000|1469716200|15|1|            |NAUKRI26JUL1480PE|0|2|0|0||E|N|N|N||N|||52980|N
124014|31415|OPTSTK|NBCC|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN71CE|0|2|0|0||E|N|N|N||N|||2285|N
124015|31415|OPTSTK|NBCC|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN71PE|0|2|0|0||E|N|N|N||N|||29|N
124016|31415|OPTSTK|NBCC|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|101|4101|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN73CE|0|2|0|0||E|N|N|N||N|||2101|N
124017|31415|OPTSTK|NBCC|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN73PE|0|2|0|0||E|N|N|N||N|||43|N
124018|31415|OPTSTK|NBCC|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3921|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN75CE|0|2|0|0||E|N|N|N||N|||1921|N
124019|31415|OPTSTK|NBCC|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN75PE|0|2|0|0||E|N|N|N||N|||63|N
124020|31415|OPTSTK|NBCC|XX||1467297000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3748|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN77CE|0|2|0|0||E|N|N|N||N|||1748|N
124021|31415|OPTSTK|NBCC|XX||1467297000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2087|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN77PE|0|2|0|0||E|N|N|N||N|||87|N
124022|31415|OPTSTK|NBCC|XX||1467297000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3581|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN79CE|0|2|0|0||E|N|N|N||N|||1581|N
124023|31415|OPTSTK|NBCC|XX||1467297000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN79PE|0|2|0|0||E|N|N|N||N|||119|N
124030|21770|OPTSTK|ICICIGI|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1680PE|0|2|0|0||E|N|N|N||N|||1430|N
124031|21770|OPTSTK|ICICIGI|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|7745|19725|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1720CE|0|2|0|0||E|N|N|N||N|||13735|N
124046|31415|OPTSTK|NBCC|XX||1467297000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3421|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN81CE|0|2|0|0||E|N|N|N||N|||1421|N
124047|31415|OPTSTK|NBCC|XX||1467297000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2159|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN81PE|0|2|0|0||E|N|N|N||N|||159|N
124048|31415|OPTSTK|NBCC|XX||1467297000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3271|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN83CE|0|2|0|0||E|N|N|N||N|||1271|N
124049|31415|OPTSTK|NBCC|XX||1467297000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN83PE|0|2|0|0||E|N|N|N||N|||207|N
124050|31415|OPTSTK|NBCC|XX||1467297000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3129|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN85CE|0|2|0|0||E|N|N|N||N|||1129|N
124051|31415|OPTSTK|NBCC|XX||1467297000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2263|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN85PE|0|2|0|0||E|N|N|N||N|||263|N
124052|31415|OPTSTK|NBCC|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2997|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN87CE|0|2|0|0||E|N|N|N||N|||997|N
124053|31415|OPTSTK|NBCC|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2330|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN87PE|0|2|0|0||E|N|N|N||N|||330|N
124054|31415|OPTSTK|NBCC|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2875|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN89CE|0|2|0|0||E|N|N|N||N|||875|N
124055|31415|OPTSTK|NBCC|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2407|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN89PE|0|2|0|0||E|N|N|N||N|||407|N
124056|31415|OPTSTK|NBCC|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2764|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN91CE|0|2|0|0||E|N|N|N||N|||764|N
124058|31415|OPTSTK|NBCC|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2494|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN91PE|0|2|0|0||E|N|N|N||N|||494|N
124059|31415|OPTSTK|NBCC|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2663|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN93CE|0|2|0|0||E|N|N|N||N|||663|N
124062|31415|OPTSTK|NBCC|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2450|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN93PE|0|2|0|0||E|N|N|N||N|||450|N
124063|31415|OPTSTK|NBCC|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2475|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN95CE|0|2|0|0||E|N|N|N||N|||475|N
124074|31415|OPTSTK|NBCC|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2525|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN95PE|0|2|0|0||E|N|N|N||N|||525|N
124075|31415|OPTSTK|NBCC|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN97CE|0|2|0|0||E|N|N|N||N|||490|N
124076|31415|OPTSTK|NBCC|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2816|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN97PE|0|2|0|0||E|N|N|N||N|||816|N
124077|31415|OPTSTK|NBCC|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2418|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN99CE|0|2|0|0||E|N|N|N||N|||418|N
124078|31415|OPTSTK|NBCC|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2943|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN99PE|0|2|0|0||E|N|N|N||N|||943|N
124079|31415|OPTSTK|NBCC|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2354|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN101CE|0|2|0|0||E|N|N|N||N|||354|N
124080|31415|OPTSTK|NBCC|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3078|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN101PE|0|2|0|0||E|N|N|N||N|||1078|N
124081|31415|OPTSTK|NBCC|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2298|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN103CE|0|2|0|0||E|N|N|N||N|||298|N
124082|31415|OPTSTK|NBCC|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN103PE|0|2|0|0||E|N|N|N||N|||1060|N
124083|31415|OPTSTK|NBCC|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2179|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN105CE|0|2|0|0||E|N|N|N||N|||179|N
124084|31415|OPTSTK|NBCC|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3372|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN105PE|0|2|0|0||E|N|N|N||N|||1372|N
124085|31415|OPTSTK|NBCC|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2209|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN107CE|0|2|0|0||E|N|N|N||N|||209|N
124086|31415|OPTSTK|NBCC|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3529|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN107PE|0|2|0|0||E|N|N|N||N|||1529|N
124087|31415|OPTSTK|NBCC|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN109CE|0|2|0|0||E|N|N|N||N|||174|N
124088|31415|OPTSTK|NBCC|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3692|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN109PE|0|2|0|0||E|N|N|N||N|||1692|N
124089|31415|OPTSTK|NBCC|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN111CE|0|2|0|0||E|N|N|N||N|||144|N
124090|31415|OPTSTK|NBCC|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3861|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN111PE|0|2|0|0||E|N|N|N||N|||1861|N
124091|31415|OPTSTK|NBCC|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN113CE|0|2|0|0||E|N|N|N||N|||118|N
124092|31415|OPTSTK|NBCC|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|34|4034|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN113PE|0|2|0|0||E|N|N|N||N|||2034|N
124093|31415|OPTSTK|NBCC|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2070|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN115CE|0|2|0|0||E|N|N|N||N|||70|N
124094|31415|OPTSTK|NBCC|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|211|4211|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN115PE|0|2|0|0||E|N|N|N||N|||2211|N
124095|31415|OPTSTK|NBCC|XX||1467297000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN117CE|0|2|0|0||E|N|N|N||N|||79|N
124096|31415|OPTSTK|NBCC|XX||1467297000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|392|4392|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN117PE|0|2|0|0||E|N|N|N||N|||2392|N
124099|31415|OPTSTK|NBCC|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2047|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN122CE|0|2|0|0||E|N|N|N||N|||47|N
124100|31415|OPTSTK|NBCC|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|856|4856|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN122PE|0|2|0|0||E|N|N|N||N|||2856|N
124101|31415|OPTSTK|NBCC|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN126CE|0|2|0|0||E|N|N|N||N|||30|N
124102|31415|OPTSTK|NBCC|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1237|5237|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN126PE|0|2|0|0||E|N|N|N||N|||3237|N
124103|31415|OPTSTK|NBCC|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN130CE|0|2|0|0||E|N|N|N||N|||19|N
124104|31415|OPTSTK|NBCC|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1623|5623|0|0|0|1463757633|1467244800|1467297000|15|1|            |NBCC26JUN130PE|0|2|0|0||E|N|N|N||N|||3623|N
124105|31415|OPTSTK|NBCC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1387|5387|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL60CE|0|2|0|0||E|N|N|N||N|||3387|N
124106|31415|OPTSTK|NBCC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL60PE|0|2|0|0||E|N|N|N||N|||12|N
124107|31415|OPTSTK|NBCC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1006|5006|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL64CE|0|2|0|0||E|N|N|N||N|||3006|N
124108|31415|OPTSTK|NBCC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL64PE|0|2|0|0||E|N|N|N||N|||26|N
124109|31415|OPTSTK|NBCC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|637|4637|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL68CE|0|2|0|0||E|N|N|N||N|||2637|N
124110|31415|OPTSTK|NBCC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL68PE|0|2|0|0||E|N|N|N||N|||52|N
124111|31415|OPTSTK|NBCC|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|458|4458|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL70CE|0|2|0|0||E|N|N|N||N|||2458|N
124112|31415|OPTSTK|NBCC|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL70PE|0|2|0|0||E|N|N|N||N|||71|N
124113|31415|OPTSTK|NBCC|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|284|4284|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL72CE|0|2|0|0||E|N|N|N||N|||2284|N
124114|31415|OPTSTK|NBCC|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2095|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL72PE|0|2|0|0||E|N|N|N||N|||95|N
124115|31415|OPTSTK|NBCC|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL74CE|0|2|0|0||E|N|N|N||N|||2115|N
124116|31415|OPTSTK|NBCC|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL74PE|0|2|0|0||E|N|N|N||N|||124|N
124119|31415|OPTSTK|NBCC|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3952|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL76CE|0|2|0|0||E|N|N|N||N|||1952|N
124122|31415|OPTSTK|NBCC|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2159|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL76PE|0|2|0|0||E|N|N|N||N|||159|N
124123|31415|OPTSTK|NBCC|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3796|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL78CE|0|2|0|0||E|N|N|N||N|||1796|N
124124|21770|OPTSTK|ICICIGI|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|290|4290|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1720PE|0|2|0|0||E|N|N|N||N|||2290|N
124127|21770|OPTSTK|ICICIGI|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5575|16285|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1760CE|0|2|0|0||E|N|N|N||N|||10930|N
124128|21770|OPTSTK|ICICIGI|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1080|5840|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1760PE|0|2|0|0||E|N|N|N||N|||3460|N
124131|21770|OPTSTK|ICICIGI|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3845|13145|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1800CE|0|2|0|0||E|N|N|N||N|||8495|N
124132|21770|OPTSTK|ICICIGI|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1910|8080|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1800PE|0|2|0|0||E|N|N|N||N|||4995|N
124137|31415|OPTSTK|NBCC|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL78PE|0|2|0|0||E|N|N|N||N|||200|N
124139|31415|OPTSTK|NBCC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3647|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL80CE|0|2|0|0||E|N|N|N||N|||1647|N
124140|31415|OPTSTK|NBCC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL80PE|0|2|0|0||E|N|N|N||N|||249|N
124141|31415|OPTSTK|NBCC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3505|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL82CE|0|2|0|0||E|N|N|N||N|||1505|N
124142|31415|OPTSTK|NBCC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2305|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL82PE|0|2|0|0||E|N|N|N||N|||305|N
124143|31415|OPTSTK|NBCC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3370|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL84CE|0|2|0|0||E|N|N|N||N|||1370|N
124146|31415|OPTSTK|NBCC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2368|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL84PE|0|2|0|0||E|N|N|N||N|||368|N
124147|31415|OPTSTK|NBCC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3244|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL86CE|0|2|0|0||E|N|N|N||N|||1244|N
124148|31415|OPTSTK|NBCC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2439|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL86PE|0|2|0|0||E|N|N|N||N|||439|N
124149|31415|OPTSTK|NBCC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3125|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL88CE|0|2|0|0||E|N|N|N||N|||1125|N
124150|31415|OPTSTK|NBCC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2518|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL88PE|0|2|0|0||E|N|N|N||N|||518|N
124151|31415|OPTSTK|NBCC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3015|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL90CE|0|2|0|0||E|N|N|N||N|||1015|N
124152|31415|OPTSTK|NBCC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2605|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL90PE|0|2|0|0||E|N|N|N||N|||605|N
124153|31415|OPTSTK|NBCC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2912|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL92CE|0|2|0|0||E|N|N|N||N|||912|N
124154|31415|OPTSTK|NBCC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2701|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL92PE|0|2|0|0||E|N|N|N||N|||701|N
124155|31415|OPTSTK|NBCC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL94CE|0|2|0|0||E|N|N|N||N|||818|N
124156|31415|OPTSTK|NBCC|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2804|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL94PE|0|2|0|0||E|N|N|N||N|||804|N
124157|31415|OPTSTK|NBCC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2731|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL96CE|0|2|0|0||E|N|N|N||N|||731|N
124158|31415|OPTSTK|NBCC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2915|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL96PE|0|2|0|0||E|N|N|N||N|||915|N
124159|31415|OPTSTK|NBCC|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2651|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL98CE|0|2|0|0||E|N|N|N||N|||651|N
124161|31415|OPTSTK|NBCC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3033|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL98PE|0|2|0|0||E|N|N|N||N|||1033|N
124162|31415|OPTSTK|NBCC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2578|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL100CE|0|2|0|0||E|N|N|N||N|||578|N
124163|31415|OPTSTK|NBCC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3158|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL100PE|0|2|0|0||E|N|N|N||N|||1158|N
124164|31415|OPTSTK|NBCC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2512|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL102CE|0|2|0|0||E|N|N|N||N|||512|N
124165|31415|OPTSTK|NBCC|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3290|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL102PE|0|2|0|0||E|N|N|N||N|||1290|N
124166|31415|OPTSTK|NBCC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2453|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL104CE|0|2|0|0||E|N|N|N||N|||453|N
124167|31415|OPTSTK|NBCC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3428|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL104PE|0|2|0|0||E|N|N|N||N|||1428|N
124168|31415|OPTSTK|NBCC|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2399|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL106CE|0|2|0|0||E|N|N|N||N|||399|N
124171|31415|OPTSTK|NBCC|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3572|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL106PE|0|2|0|0||E|N|N|N||N|||1572|N
124172|31415|OPTSTK|NBCC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2351|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL108CE|0|2|0|0||E|N|N|N||N|||351|N
124173|21770|OPTSTK|ICICIGI|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|2515|10355|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1840CE|0|2|0|0||E|N|N|N||N|||6435|N
124174|21770|OPTSTK|ICICIGI|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|3095|10725|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1840PE|0|2|0|0||E|N|N|N||N|||6910|N
124175|21770|OPTSTK|ICICIGI|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|1550|7950|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1880CE|0|2|0|0||E|N|N|N||N|||4750|N
124176|21770|OPTSTK|ICICIGI|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|4665|13735|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1880PE|0|2|0|0||E|N|N|N||N|||9200|N
124177|21770|OPTSTK|ICICIGI|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|880|5950|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1920CE|0|2|0|0||E|N|N|N||N|||3415|N
124178|21770|OPTSTK|ICICIGI|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|6635|17035|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1920PE|0|2|0|0||E|N|N|N||N|||11835|N
124181|21770|OPTSTK|ICICIGI|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|395|4395|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1960CE|0|2|0|0||E|N|N|N||N|||2395|N
124182|21770|OPTSTK|ICICIGI|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|8995|20585|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN1960PE|0|2|0|0||E|N|N|N||N|||14790|N
124183|21770|OPTSTK|ICICIGI|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3635|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2000CE|0|2|0|0||E|N|N|N||N|||1635|N
124184|31415|OPTSTK|NBCC|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3722|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL108PE|0|2|0|0||E|N|N|N||N|||1722|N
124185|31415|OPTSTK|NBCC|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2308|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL110CE|0|2|0|0||E|N|N|N||N|||308|N
124186|31415|OPTSTK|NBCC|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3877|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL110PE|0|2|0|0||E|N|N|N||N|||1877|N
124187|31415|OPTSTK|NBCC|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2270|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL112CE|0|2|0|0||E|N|N|N||N|||270|N
124195|31415|OPTSTK|NBCC|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|36|4036|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL112PE|0|2|0|0||E|N|N|N||N|||2036|N
124196|31415|OPTSTK|NBCC|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2236|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL114CE|0|2|0|0||E|N|N|N||N|||236|N
124211|31415|OPTSTK|NBCC|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|199|4199|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL114PE|0|2|0|0||E|N|N|N||N|||2199|N
124212|31415|OPTSTK|NBCC|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2205|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL116CE|0|2|0|0||E|N|N|N||N|||205|N
124214|31415|OPTSTK|NBCC|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|367|4367|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL116PE|0|2|0|0||E|N|N|N||N|||2367|N
124215|31415|OPTSTK|NBCC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2179|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL118CE|0|2|0|0||E|N|N|N||N|||179|N
124218|31415|OPTSTK|NBCC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|538|4538|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL118PE|0|2|0|0||E|N|N|N||N|||2538|N
124219|31415|OPTSTK|NBCC|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2155|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL120CE|0|2|0|0||E|N|N|N||N|||155|N
124220|31415|OPTSTK|NBCC|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|712|4712|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL120PE|0|2|0|0||E|N|N|N||N|||2712|N
124221|31415|OPTSTK|NBCC|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL124CE|0|2|0|0||E|N|N|N||N|||116|N
124222|31415|OPTSTK|NBCC|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1069|5069|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL124PE|0|2|0|0||E|N|N|N||N|||3069|N
124223|21770|OPTSTK|ICICIGI|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|11705|24295|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2000PE|0|2|0|0||E|N|N|N||N|||18000|N
124224|21770|OPTSTK|ICICIGI|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2040CE|0|2|0|0||E|N|N|N||N|||1090|N
124226|11483|OPTSTK|LT|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|84065|124795|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY2880CE|0|2|0|0||E|N|N|N||N|||104430|N
124227|11483|OPTSTK|LT|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY2880PE|0|2|0|0||E|N|N|N||N|||40|N
124228|11483|OPTSTK|LT|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|76070|116800|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY2960CE|0|2|0|0||E|N|N|N||N|||96435|N
124229|11483|OPTSTK|LT|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY2960PE|0|2|0|0||E|N|N|N||N|||5|N
124230|11483|OPTSTK|LT|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|68080|108810|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3040CE|0|2|0|0||E|N|N|N||N|||88445|N
124231|11483|OPTSTK|LT|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3040PE|0|2|0|0||E|N|N|N||N|||5|N
124232|11483|OPTSTK|LT|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|60090|100820|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3120CE|0|2|0|0||E|N|N|N||N|||80455|N
124233|11483|OPTSTK|LT|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3120PE|0|2|0|0||E|N|N|N||N|||5|N
124234|11483|OPTSTK|LT|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|48435|89165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3200CE|0|2|0|0||E|N|N|N||N|||68800|N
124235|11483|OPTSTK|LT|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3200PE|0|2|0|0||E|N|N|N||N|||80|N
124236|11483|OPTSTK|LT|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|44110|84840|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3280CE|0|2|0|0||E|N|N|N||N|||64475|N
124237|21770|OPTSTK|ICICIGI|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|14730|28130|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2040PE|0|2|0|0||E|N|N|N||N|||21430|N
124238|21770|OPTSTK|ICICIGI|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2080CE|0|2|0|0||E|N|N|N||N|||705|N
124239|11483|OPTSTK|LT|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3280PE|0|2|0|0||E|N|N|N||N|||5|N
124240|11483|OPTSTK|LT|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|36125|76845|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3360CE|0|2|0|0||E|N|N|N||N|||56485|N
124241|21770|OPTSTK|ICICIGI|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|18005|32035|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2080PE|0|2|0|0||E|N|N|N||N|||25020|N
124242|11483|OPTSTK|LT|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3360PE|0|2|0|0||E|N|N|N||N|||5|N
124243|11483|OPTSTK|LT|XX||1464273000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|28170|68830|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3440CE|0|2|0|0||E|N|N|N||N|||48500|N
124244|11483|OPTSTK|LT|XX||1464273000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3440PE|0|2|0|0||E|N|N|N||N|||100|N
124245|11483|OPTSTK|LT|XX||1464273000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|20350|60750|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3520CE|0|2|0|0||E|N|N|N||N|||40550|N
124246|11483|OPTSTK|LT|XX||1464273000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3520PE|0|2|0|0||E|N|N|N||N|||50|N
124247|11483|OPTSTK|LT|XX||1464273000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|16550|56660|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3560CE|0|2|0|0||E|N|N|N||N|||36605|N
124248|11483|OPTSTK|LT|XX||1464273000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3560PE|0|2|0|0||E|N|N|N||N|||220|N
124249|11483|OPTSTK|LT|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|8975|48575|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3600CE|0|2|0|0||E|N|N|N||N|||28775|N
124250|11483|OPTSTK|LT|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3600PE|0|2|0|0||E|N|N|N||N|||280|N
124251|21770|OPTSTK|ICICIGI|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2120CE|0|2|0|0||E|N|N|N||N|||445|N
124252|11483|OPTSTK|LT|XX||1464273000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|9470|48280|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3640CE|0|2|0|0||E|N|N|N||N|||28875|N
124253|21770|OPTSTK|ICICIGI|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|21485|35975|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2120PE|0|2|0|0||E|N|N|N||N|||28730|N
124254|11483|OPTSTK|LT|XX||1464273000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3640PE|0|2|0|0||E|N|N|N||N|||450|N
124255|11483|OPTSTK|LT|XX||1464273000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|6325|43965|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3680CE|0|2|0|0||E|N|N|N||N|||25145|N
124256|21770|OPTSTK|ICICIGI|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2160CE|0|2|0|0||E|N|N|N||N|||275|N
124257|21770|OPTSTK|ICICIGI|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|25125|39945|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2160PE|0|2|0|0||E|N|N|N||N|||32535|N
124258|11483|OPTSTK|LT|XX||1464273000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2680|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3680PE|0|2|0|0||E|N|N|N||N|||680|N
124259|11483|OPTSTK|LT|XX||1464273000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|3550|39570|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3720CE|0|2|0|0||E|N|N|N||N|||21560|N
124260|11483|OPTSTK|LT|XX||1464273000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|3380|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3720PE|0|2|0|0||E|N|N|N||N|||1020|N
124261|11483|OPTSTK|LT|XX||1464273000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|1220|35120|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3760CE|0|2|0|0||E|N|N|N||N|||18170|N
124262|21770|OPTSTK|ICICIGI|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2200CE|0|2|0|0||E|N|N|N||N|||165|N
124263|11483|OPTSTK|LT|XX||1464273000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|4895|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3760PE|0|2|0|0||E|N|N|N||N|||1475|N
124264|11483|OPTSTK|LT|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|26355|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3800CE|0|2|0|0||E|N|N|N||N|||10715|N
124265|11483|OPTSTK|LT|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|7000|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3800PE|0|2|0|0||E|N|N|N||N|||2270|N
124266|21770|OPTSTK|ICICIGI|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|28870|43930|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2200PE|0|2|0|0||E|N|N|N||N|||36400|N
124267|11483|OPTSTK|LT|XX||1464273000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|21840|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3840CE|0|2|0|0||E|N|N|N||N|||7735|N
124268|21770|OPTSTK|ICICIGI|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2240CE|0|2|0|0||E|N|N|N||N|||100|N
124269|21770|OPTSTK|ICICIGI|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|32700|47910|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2240PE|0|2|0|0||E|N|N|N||N|||40305|N
124270|11483|OPTSTK|LT|XX||1464273000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|9690|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3840PE|0|2|0|0||E|N|N|N||N|||3425|N
124271|11483|OPTSTK|LT|XX||1464273000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|17750|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3880CE|0|2|0|0||E|N|N|N||N|||5345|N
124272|11483|OPTSTK|LT|XX||1464273000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|13205|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3880PE|0|2|0|0||E|N|N|N||N|||5240|N
124273|21770|OPTSTK|ICICIGI|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2280CE|0|2|0|0||E|N|N|N||N|||60|N
124274|21770|OPTSTK|ICICIGI|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|36580|51890|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2280PE|0|2|0|0||E|N|N|N||N|||44235|N
124275|11483|OPTSTK|LT|XX||1464273000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|14265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3920CE|0|2|0|0||E|N|N|N||N|||3650|N
124276|11483|OPTSTK|LT|XX||1464273000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|17325|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3920PE|0|2|0|0||E|N|N|N||N|||7570|N
124277|11483|OPTSTK|LT|XX||1464273000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|11230|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3960CE|0|2|0|0||E|N|N|N||N|||2405|N
124278|11483|OPTSTK|LT|XX||1464273000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|21850|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY3960PE|0|2|0|0||E|N|N|N||N|||10300|N
124279|11483|OPTSTK|LT|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|8785|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4000CE|0|2|0|0||E|N|N|N||N|||1675|N
124280|11483|OPTSTK|LT|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|50|26570|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4000PE|0|2|0|0||E|N|N|N||N|||13310|N
124281|11483|OPTSTK|LT|XX||1464273000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|6660|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4040CE|0|2|0|0||E|N|N|N||N|||1110|N
124282|21770|OPTSTK|ICICIGI|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2320CE|0|2|0|0||E|N|N|N||N|||35|N
124283|21770|OPTSTK|ICICIGI|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|40500|55870|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2320PE|0|2|0|0||E|N|N|N||N|||48185|N
124284|21770|OPTSTK|ICICIGI|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2400CE|0|2|0|0||E|N|N|N||N|||10|N
124285|11483|OPTSTK|LT|XX||1464273000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|2035|31675|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4040PE|0|2|0|0||E|N|N|N||N|||16855|N
124286|11483|OPTSTK|LT|XX||1464273000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|4975|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4080CE|0|2|0|0||E|N|N|N||N|||780|N
124287|21770|OPTSTK|ICICIGI|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|325|325|5|4.983624E+08|1.300100E+04|0|1459468800|0|0|0|0|0|48390|63830|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIGI26JUN2400PE|0|2|0|0||E|N|N|N||N|||56110|N
124292|18652|OPTSTK|ICICIPRULI|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|24775|29715|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY250CE|0|2|0|0||E|N|N|N||N|||27245|N
124293|18652|OPTSTK|ICICIPRULI|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
124294|18652|OPTSTK|ICICIPRULI|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|22780|27720|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY270CE|0|2|0|0||E|N|N|N||N|||25250|N
124295|18652|OPTSTK|ICICIPRULI|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
124296|11483|OPTSTK|LT|XX||1464273000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|3055|35405|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4080PE|0|2|0|0||E|N|N|N||N|||19230|N
124297|18652|OPTSTK|ICICIPRULI|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|20780|25720|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY290CE|0|2|0|0||E|N|N|N||N|||23250|N
124298|18652|OPTSTK|ICICIPRULI|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
124301|18652|OPTSTK|ICICIPRULI|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|18780|23720|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY310CE|0|2|0|0||E|N|N|N||N|||21250|N
124302|18652|OPTSTK|ICICIPRULI|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
124304|18652|OPTSTK|ICICIPRULI|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|16785|21725|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY330CE|0|2|0|0||E|N|N|N||N|||19255|N
124305|18652|OPTSTK|ICICIPRULI|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
124308|18652|OPTSTK|ICICIPRULI|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|15285|20225|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY345CE|0|2|0|0||E|N|N|N||N|||17755|N
124322|18652|OPTSTK|ICICIPRULI|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
124334|11483|OPTSTK|LT|XX||1464273000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|3655|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4120CE|0|2|0|0||E|N|N|N||N|||585|N
124335|11483|OPTSTK|LT|XX||1464273000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5635|40235|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4120PE|0|2|0|0||E|N|N|N||N|||22935|N
124336|18652|OPTSTK|ICICIPRULI|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|14285|19225|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY355CE|0|2|0|0||E|N|N|N||N|||16755|N
124337|18652|OPTSTK|ICICIPRULI|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
124338|18652|OPTSTK|ICICIPRULI|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|13290|18230|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY365CE|0|2|0|0||E|N|N|N||N|||15760|N
124339|11483|OPTSTK|LT|XX||1464273000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4160CE|0|2|0|0||E|N|N|N||N|||425|N
124340|11483|OPTSTK|LT|XX||1464273000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|6135|42535|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4160PE|0|2|0|0||E|N|N|N||N|||24335|N
124341|11483|OPTSTK|LT|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4200CE|0|2|0|0||E|N|N|N||N|||340|N
124342|11483|OPTSTK|LT|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|12075|49835|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4200PE|0|2|0|0||E|N|N|N||N|||30955|N
124343|11483|OPTSTK|LT|XX||1464273000|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4240CE|0|2|0|0||E|N|N|N||N|||285|N
124344|11483|OPTSTK|LT|XX||1464273000|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|12395|51165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4240PE|0|2|0|0||E|N|N|N||N|||31780|N
124351|11483|OPTSTK|LT|XX||1464273000|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4280CE|0|2|0|0||E|N|N|N||N|||270|N
124352|11483|OPTSTK|LT|XX||1464273000|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|15895|55375|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4280PE|0|2|0|0||E|N|N|N||N|||35635|N
124353|11483|OPTSTK|LT|XX||1464273000|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4320CE|0|2|0|0||E|N|N|N||N|||160|N
124379|31415|OPTSTK|NBCC|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL128CE|0|2|0|0||E|N|N|N||N|||86|N
124380|31415|OPTSTK|NBCC|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1434|5434|0|0|0|1463757633|1469664000|1469716200|15|1|            |NBCC26JUL128PE|0|2|0|0||E|N|N|N||N|||3434|N
124383|17963|OPTSTK|NESTLEIND|XX||1464273000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |NESTLEIND26MAY1790CE|0|2|0|0||E|N|N|N||N|||5|N
124384|17963|OPTSTK|NESTLEIND|XX||1464273000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|30105|41215|0|0|0|1463757633|1464220800|1464273000|15|1|            |NESTLEIND26MAY1790PE|0|2|0|0||E|N|N|N||N|||35660|N
124385|11483|OPTSTK|LT|XX||1464273000|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|19560|59520|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4320PE|0|2|0|0||E|N|N|N||N|||39540|N
124386|11483|OPTSTK|LT|XX||1464273000|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4360CE|0|2|0|0||E|N|N|N||N|||200|N
124387|11483|OPTSTK|LT|XX||1464273000|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|23345|63615|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4360PE|0|2|0|0||E|N|N|N||N|||43480|N
124388|11483|OPTSTK|LT|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4400CE|0|2|0|0||E|N|N|N||N|||160|N
124389|11483|OPTSTK|LT|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|29765|70235|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4400PE|0|2|0|0||E|N|N|N||N|||50000|N
124390|11483|OPTSTK|LT|XX||1464273000|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4440CE|0|2|0|0||E|N|N|N||N|||110|N
124391|11483|OPTSTK|LT|XX||1464273000|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|31130|71710|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4440PE|0|2|0|0||E|N|N|N||N|||51420|N
124392|11483|OPTSTK|LT|XX||1464273000|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4480CE|0|2|0|0||E|N|N|N||N|||85|N
124393|11483|OPTSTK|LT|XX||1464273000|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|37270|77930|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4480PE|0|2|0|0||E|N|N|N||N|||57600|N
124394|11483|OPTSTK|LT|XX||1464273000|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4520CE|0|2|0|0||E|N|N|N||N|||85|N
124395|11483|OPTSTK|LT|XX||1464273000|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|39050|79740|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4520PE|0|2|0|0||E|N|N|N||N|||59395|N
124396|18652|OPTSTK|ICICIPRULI|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
124397|18652|OPTSTK|ICICIPRULI|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|12290|17230|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY375CE|0|2|0|0||E|N|N|N||N|||14760|N
124398|18652|OPTSTK|ICICIPRULI|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
124399|18652|OPTSTK|ICICIPRULI|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|11290|16230|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY385CE|0|2|0|0||E|N|N|N||N|||13760|N
124400|18652|OPTSTK|ICICIPRULI|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
124401|18652|OPTSTK|ICICIPRULI|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|10290|15230|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY395CE|0|2|0|0||E|N|N|N||N|||12760|N
124402|18652|OPTSTK|ICICIPRULI|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
124403|18652|OPTSTK|ICICIPRULI|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|9295|14235|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY405CE|0|2|0|0||E|N|N|N||N|||11765|N
124404|11483|OPTSTK|LT|XX||1464273000|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4560CE|0|2|0|0||E|N|N|N||N|||80|N
124405|11483|OPTSTK|LT|XX||1464273000|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|43030|83750|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4560PE|0|2|0|0||E|N|N|N||N|||63390|N
124406|11483|OPTSTK|LT|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4600CE|0|2|0|0||E|N|N|N||N|||50|N
124407|11483|OPTSTK|LT|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|48835|89565|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4600PE|0|2|0|0||E|N|N|N||N|||69200|N
124408|11483|OPTSTK|LT|XX||1464273000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4640CE|0|2|0|0||E|N|N|N||N|||5|N
124409|11483|OPTSTK|LT|XX||1464273000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|51015|91745|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4640PE|0|2|0|0||E|N|N|N||N|||71380|N
124410|11483|OPTSTK|LT|XX||1464273000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4680CE|0|2|0|0||E|N|N|N||N|||5|N
124411|11483|OPTSTK|LT|XX||1464273000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|55005|95745|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4680PE|0|2|0|0||E|N|N|N||N|||75375|N
124412|11483|OPTSTK|LT|XX||1464273000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4720CE|0|2|0|0||E|N|N|N||N|||5|N
124413|11483|OPTSTK|LT|XX||1464273000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|59000|99740|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4720PE|0|2|0|0||E|N|N|N||N|||79370|N
124414|11483|OPTSTK|LT|XX||1464273000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4760CE|0|2|0|0||E|N|N|N||N|||5|N
124415|11483|OPTSTK|LT|XX||1464273000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|62995|103735|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4760PE|0|2|0|0||E|N|N|N||N|||83365|N
124416|17963|OPTSTK|NESTLEIND|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |NESTLEIND26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
124417|17963|OPTSTK|NESTLEIND|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49085|60195|0|0|0|1463757633|1464220800|1464273000|15|1|            |NESTLEIND26MAY1980PE|0|2|0|0||E|N|N|N||N|||54640|N
124420|18652|OPTSTK|ICICIPRULI|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
124421|18652|OPTSTK|ICICIPRULI|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|8295|13235|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY415CE|0|2|0|0||E|N|N|N||N|||10765|N
124422|11483|OPTSTK|LT|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4800CE|0|2|0|0||E|N|N|N||N|||45|N
124423|11483|OPTSTK|LT|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|66990|107730|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4800PE|0|2|0|0||E|N|N|N||N|||87360|N
124424|18652|OPTSTK|ICICIPRULI|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
124425|18652|OPTSTK|ICICIPRULI|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|7295|12235|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY425CE|0|2|0|0||E|N|N|N||N|||9765|N
124426|18652|OPTSTK|ICICIPRULI|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
124427|18652|OPTSTK|ICICIPRULI|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|6295|11235|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY435CE|0|2|0|0||E|N|N|N||N|||8765|N
124428|18652|OPTSTK|ICICIPRULI|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
124429|18652|OPTSTK|ICICIPRULI|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5295|10235|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY445CE|0|2|0|0||E|N|N|N||N|||7765|N
124430|17963|OPTSTK|NESTLEIND|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27345|38445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1110CE|0|2|0|0||E|N|N|N||N|||32895|N
124431|17963|OPTSTK|NESTLEIND|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1110PE|0|2|0|0||E|N|N|N||N|||5|N
124432|17963|OPTSTK|NESTLEIND|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25365|36455|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1130CE|0|2|0|0||E|N|N|N||N|||30910|N
124433|17963|OPTSTK|NESTLEIND|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1130PE|0|2|0|0||E|N|N|N||N|||10|N
124434|17963|OPTSTK|NESTLEIND|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23395|34465|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1150CE|0|2|0|0||E|N|N|N||N|||28930|N
124435|17963|OPTSTK|NESTLEIND|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1150PE|0|2|0|0||E|N|N|N||N|||15|N
124436|17963|OPTSTK|NESTLEIND|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21435|32475|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1170CE|0|2|0|0||E|N|N|N||N|||26955|N
124437|17963|OPTSTK|NESTLEIND|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1170PE|0|2|0|0||E|N|N|N||N|||25|N
124438|18652|OPTSTK|ICICIPRULI|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
124439|18652|OPTSTK|ICICIPRULI|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|4430|9360|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY455CE|0|2|0|0||E|N|N|N||N|||6895|N
124440|17963|OPTSTK|NESTLEIND|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19490|30490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1190CE|0|2|0|0||E|N|N|N||N|||24990|N
124441|17963|OPTSTK|NESTLEIND|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1190PE|0|2|0|0||E|N|N|N||N|||45|N
124442|18652|OPTSTK|ICICIPRULI|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
124443|18652|OPTSTK|ICICIPRULI|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3445|8365|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY465CE|0|2|0|0||E|N|N|N||N|||5905|N
124444|17963|OPTSTK|NESTLEIND|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17575|28495|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1210CE|0|2|0|0||E|N|N|N||N|||23035|N
124445|17963|OPTSTK|NESTLEIND|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1210PE|0|2|0|0||E|N|N|N||N|||75|N
124446|18652|OPTSTK|ICICIPRULI|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY465PE|0|2|0|0||E|N|N|N||N|||25|N
124447|18652|OPTSTK|ICICIPRULI|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|2355|7245|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY475CE|0|2|0|0||E|N|N|N||N|||4800|N
124448|18652|OPTSTK|ICICIPRULI|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY475PE|0|2|0|0||E|N|N|N||N|||30|N
124449|18652|OPTSTK|ICICIPRULI|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|1415|6185|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY485CE|0|2|0|0||E|N|N|N||N|||3800|N
124450|11483|OPTSTK|LT|XX||1464273000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4840CE|0|2|0|0||E|N|N|N||N|||5|N
124451|18652|OPTSTK|ICICIPRULI|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY485PE|0|2|0|0||E|N|N|N||N|||50|N
124452|18652|OPTSTK|ICICIPRULI|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|555|5035|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY495CE|0|2|0|0||E|N|N|N||N|||2795|N
124453|11483|OPTSTK|LT|XX||1464273000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|70985|111725|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4840PE|0|2|0|0||E|N|N|N||N|||91355|N
124454|11483|OPTSTK|LT|XX||1464273000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4880CE|0|2|0|0||E|N|N|N||N|||5|N
124455|18652|OPTSTK|ICICIPRULI|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY495PE|0|2|0|0||E|N|N|N||N|||120|N
124456|18652|OPTSTK|ICICIPRULI|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3915|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY505CE|0|2|0|0||E|N|N|N||N|||1915|N
124457|11483|OPTSTK|LT|XX||1464273000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|74980|115720|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4880PE|0|2|0|0||E|N|N|N||N|||95350|N
124458|11483|OPTSTK|LT|XX||1464273000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4920CE|0|2|0|0||E|N|N|N||N|||5|N
124459|18652|OPTSTK|ICICIPRULI|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY505PE|0|2|0|0||E|N|N|N||N|||250|N
124460|18652|OPTSTK|ICICIPRULI|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY515CE|0|2|0|0||E|N|N|N||N|||1185|N
124461|11483|OPTSTK|LT|XX||1464273000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|78975|119715|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4920PE|0|2|0|0||E|N|N|N||N|||99345|N
124462|18652|OPTSTK|ICICIPRULI|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY515PE|0|2|0|0||E|N|N|N||N|||520|N
124463|18652|OPTSTK|ICICIPRULI|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY525CE|0|2|0|0||E|N|N|N||N|||645|N
124464|18652|OPTSTK|ICICIPRULI|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY525PE|0|2|0|0||E|N|N|N||N|||980|N
124465|18652|OPTSTK|ICICIPRULI|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY535CE|0|2|0|0||E|N|N|N||N|||330|N
124466|18652|OPTSTK|ICICIPRULI|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3595|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY535PE|0|2|0|0||E|N|N|N||N|||1595|N
124467|18652|OPTSTK|ICICIPRULI|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY545CE|0|2|0|0||E|N|N|N||N|||150|N
124468|18652|OPTSTK|ICICIPRULI|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|420|4550|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY545PE|0|2|0|0||E|N|N|N||N|||2485|N
124469|18652|OPTSTK|ICICIPRULI|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY555CE|0|2|0|0||E|N|N|N||N|||90|N
124470|18652|OPTSTK|ICICIPRULI|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|1055|5605|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY555PE|0|2|0|0||E|N|N|N||N|||3330|N
124471|18652|OPTSTK|ICICIPRULI|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY565CE|0|2|0|0||E|N|N|N||N|||30|N
124472|18652|OPTSTK|ICICIPRULI|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|1860|6640|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY565PE|0|2|0|0||E|N|N|N||N|||4250|N
124473|18652|OPTSTK|ICICIPRULI|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY575CE|0|2|0|0||E|N|N|N||N|||45|N
124474|18652|OPTSTK|ICICIPRULI|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3090|7970|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY575PE|0|2|0|0||E|N|N|N||N|||5530|N
124475|18652|OPTSTK|ICICIPRULI|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY585CE|0|2|0|0||E|N|N|N||N|||30|N
124476|11483|OPTSTK|LT|XX||1464273000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4960CE|0|2|0|0||E|N|N|N||N|||5|N
124477|11483|OPTSTK|LT|XX||1464273000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|82970|123710|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY4960PE|0|2|0|0||E|N|N|N||N|||103340|N
124478|17963|OPTSTK|NESTLEIND|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15695|26505|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1230CE|0|2|0|0||E|N|N|N||N|||21100|N
124479|17963|OPTSTK|NESTLEIND|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1230PE|0|2|0|0||E|N|N|N||N|||130|N
124480|11483|OPTSTK|LT|XX||1464273000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY5040CE|0|2|0|0||E|N|N|N||N|||5|N
124481|11483|OPTSTK|LT|XX||1464273000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.375581E+09|5.251000E+03|0|1456444800|0|0|0|0|0|90960|131700|0|0|0|1463757633|1464220800|1464273000|15|1|            |LT26MAY5040PE|0|2|0|0||E|N|N|N||N|||111330|N
124482|17963|OPTSTK|NESTLEIND|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13870|24520|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1250CE|0|2|0|0||E|N|N|N||N|||19195|N
124483|17963|OPTSTK|NESTLEIND|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1250PE|0|2|0|0||E|N|N|N||N|||210|N
124484|17963|OPTSTK|NESTLEIND|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12105|22545|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1270CE|0|2|0|0||E|N|N|N||N|||17325|N
124485|17963|OPTSTK|NESTLEIND|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1270PE|0|2|0|0||E|N|N|N||N|||325|N
124486|17963|OPTSTK|NESTLEIND|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10435|20585|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1290CE|0|2|0|0||E|N|N|N||N|||15510|N
124487|17963|OPTSTK|NESTLEIND|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1290PE|0|2|0|0||E|N|N|N||N|||495|N
124488|17963|OPTSTK|NESTLEIND|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|8860|18650|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1310CE|0|2|0|0||E|N|N|N||N|||13755|N
124489|17963|OPTSTK|NESTLEIND|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1310PE|0|2|0|0||E|N|N|N||N|||730|N
124490|17963|OPTSTK|NESTLEIND|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7415|16755|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1330CE|0|2|0|0||E|N|N|N||N|||12085|N
124491|17963|OPTSTK|NESTLEIND|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1330PE|0|2|0|0||E|N|N|N||N|||1045|N
124492|17963|OPTSTK|NESTLEIND|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6095|14915|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1350CE|0|2|0|0||E|N|N|N||N|||10505|N
124493|17963|OPTSTK|NESTLEIND|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1350PE|0|2|0|0||E|N|N|N||N|||1120|N
124494|17963|OPTSTK|NESTLEIND|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4910|13140|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1370CE|0|2|0|0||E|N|N|N||N|||9025|N
124495|17963|OPTSTK|NESTLEIND|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1370PE|0|2|0|0||E|N|N|N||N|||1960|N
124496|17963|OPTSTK|NESTLEIND|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3885|11455|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1390CE|0|2|0|0||E|N|N|N||N|||7670|N
124497|17963|OPTSTK|NESTLEIND|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|590|4590|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1390PE|0|2|0|0||E|N|N|N||N|||2590|N
124498|18652|OPTSTK|ICICIPRULI|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3765|8685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY585PE|0|2|0|0||E|N|N|N||N|||6225|N
124499|18652|OPTSTK|ICICIPRULI|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY595CE|0|2|0|0||E|N|N|N||N|||35|N
124500|17963|OPTSTK|NESTLEIND|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3000|9880|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1410CE|0|2|0|0||E|N|N|N||N|||6440|N
124501|17963|OPTSTK|NESTLEIND|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1230|5460|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1410PE|0|2|0|0||E|N|N|N||N|||3345|N
124502|17963|OPTSTK|NESTLEIND|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2265|8415|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1430CE|0|2|0|0||E|N|N|N||N|||5340|N
124503|17963|OPTSTK|NESTLEIND|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1755|6715|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1430PE|0|2|0|0||E|N|N|N||N|||4235|N
124504|17963|OPTSTK|NESTLEIND|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|965|6385|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1450CE|0|2|0|0||E|N|N|N||N|||3675|N
124505|17963|OPTSTK|NESTLEIND|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2405|8095|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1450PE|0|2|0|0||E|N|N|N||N|||5250|N
124506|17963|OPTSTK|NESTLEIND|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1185|5885|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1470CE|0|2|0|0||E|N|N|N||N|||3535|N
124507|17963|OPTSTK|NESTLEIND|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3195|9605|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1470PE|0|2|0|0||E|N|N|N||N|||6400|N
124508|17963|OPTSTK|NESTLEIND|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|815|4825|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1490CE|0|2|0|0||E|N|N|N||N|||2820|N
124509|17963|OPTSTK|NESTLEIND|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4120|11220|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1490PE|0|2|0|0||E|N|N|N||N|||7670|N
124510|17963|OPTSTK|NESTLEIND|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|220|4220|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1510CE|0|2|0|0||E|N|N|N||N|||2220|N
124511|17963|OPTSTK|NESTLEIND|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5190|12930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1510PE|0|2|0|0||E|N|N|N||N|||9060|N
124512|17963|OPTSTK|NESTLEIND|XX||1467297000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1530CE|0|2|0|0||E|N|N|N||N|||1725|N
124513|18652|OPTSTK|ICICIPRULI|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|4755|9685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY595PE|0|2|0|0||E|N|N|N||N|||7220|N
124514|18652|OPTSTK|ICICIPRULI|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY605CE|0|2|0|0||E|N|N|N||N|||25|N
124515|17963|OPTSTK|NESTLEIND|XX||1467297000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6390|14710|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1530PE|0|2|0|0||E|N|N|N||N|||10550|N
124520|18652|OPTSTK|ICICIPRULI|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5755|10685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY605PE|0|2|0|0||E|N|N|N||N|||8220|N
124521|18652|OPTSTK|ICICIPRULI|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
124523|18652|OPTSTK|ICICIPRULI|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|6620|11560|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY615PE|0|2|0|0||E|N|N|N||N|||9090|N
124524|18652|OPTSTK|ICICIPRULI|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
124525|18652|OPTSTK|ICICIPRULI|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|7695|12635|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY625PE|0|2|0|0||E|N|N|N||N|||10165|N
124526|18652|OPTSTK|ICICIPRULI|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY635CE|0|2|0|0||E|N|N|N||N|||5|N
124550|17963|OPTSTK|NESTLEIND|XX||1467297000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1550CE|0|2|0|0||E|N|N|N||N|||1325|N
124552|17963|OPTSTK|NESTLEIND|XX||1467297000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7715|16555|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1550PE|0|2|0|0||E|N|N|N||N|||12135|N
124553|17963|OPTSTK|NESTLEIND|XX||1467297000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1570CE|0|2|0|0||E|N|N|N||N|||1005|N
124554|17963|OPTSTK|NESTLEIND|XX||1467297000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9155|18445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1570PE|0|2|0|0||E|N|N|N||N|||13800|N
124555|17963|OPTSTK|NESTLEIND|XX||1467297000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1590CE|0|2|0|0||E|N|N|N||N|||750|N
124556|17963|OPTSTK|NESTLEIND|XX||1467297000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10695|20375|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1590PE|0|2|0|0||E|N|N|N||N|||15535|N
124557|17963|OPTSTK|NESTLEIND|XX||1467297000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1610CE|0|2|0|0||E|N|N|N||N|||555|N
124558|17963|OPTSTK|NESTLEIND|XX||1467297000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12325|22325|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1610PE|0|2|0|0||E|N|N|N||N|||17325|N
124559|17963|OPTSTK|NESTLEIND|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1630CE|0|2|0|0||E|N|N|N||N|||405|N
124560|17963|OPTSTK|NESTLEIND|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14030|24290|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1630PE|0|2|0|0||E|N|N|N||N|||19160|N
124561|17963|OPTSTK|NESTLEIND|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1650CE|0|2|0|0||E|N|N|N||N|||290|N
124562|17963|OPTSTK|NESTLEIND|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15800|26270|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1650PE|0|2|0|0||E|N|N|N||N|||21035|N
124563|17963|OPTSTK|NESTLEIND|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1670CE|0|2|0|0||E|N|N|N||N|||205|N
124564|17963|OPTSTK|NESTLEIND|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17620|28250|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1670PE|0|2|0|0||E|N|N|N||N|||22935|N
124565|17963|OPTSTK|NESTLEIND|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1690CE|0|2|0|0||E|N|N|N||N|||145|N
124566|17963|OPTSTK|NESTLEIND|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19480|30240|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1690PE|0|2|0|0||E|N|N|N||N|||24860|N
124567|17963|OPTSTK|NESTLEIND|XX||1467297000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1710CE|0|2|0|0||E|N|N|N||N|||100|N
124568|17963|OPTSTK|NESTLEIND|XX||1467297000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21380|32230|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1710PE|0|2|0|0||E|N|N|N||N|||26805|N
124569|17963|OPTSTK|NESTLEIND|XX||1467297000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1730CE|0|2|0|0||E|N|N|N||N|||70|N
124570|17963|OPTSTK|NESTLEIND|XX||1467297000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23295|34225|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1730PE|0|2|0|0||E|N|N|N||N|||28760|N
124571|17963|OPTSTK|NESTLEIND|XX||1467297000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1750CE|0|2|0|0||E|N|N|N||N|||50|N
124572|17963|OPTSTK|NESTLEIND|XX||1467297000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25235|36215|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1750PE|0|2|0|0||E|N|N|N||N|||30725|N
124573|17963|OPTSTK|NESTLEIND|XX||1467297000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1770CE|0|2|0|0||E|N|N|N||N|||35|N
124574|17963|OPTSTK|NESTLEIND|XX||1467297000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27185|38205|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1770PE|0|2|0|0||E|N|N|N||N|||32695|N
124575|17963|OPTSTK|NESTLEIND|XX||1467297000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1790CE|0|2|0|0||E|N|N|N||N|||20|N
124576|17963|OPTSTK|NESTLEIND|XX||1467297000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29145|40195|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1790PE|0|2|0|0||E|N|N|N||N|||34670|N
124577|17963|OPTSTK|NESTLEIND|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1820CE|0|2|0|0||E|N|N|N||N|||15|N
124578|17963|OPTSTK|NESTLEIND|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|32105|43175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1820PE|0|2|0|0||E|N|N|N||N|||37640|N
124579|17963|OPTSTK|NESTLEIND|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1860CE|0|2|0|0||E|N|N|N||N|||5|N
124580|17963|OPTSTK|NESTLEIND|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36065|47155|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1860PE|0|2|0|0||E|N|N|N||N|||41610|N
124581|17963|OPTSTK|NESTLEIND|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1900CE|0|2|0|0||E|N|N|N||N|||5|N
124582|17963|OPTSTK|NESTLEIND|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40030|51130|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1900PE|0|2|0|0||E|N|N|N||N|||45580|N
124583|18652|OPTSTK|ICICIPRULI|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|8745|13685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY635PE|0|2|0|0||E|N|N|N||N|||11215|N
124584|18652|OPTSTK|ICICIPRULI|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
124585|18652|OPTSTK|ICICIPRULI|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|9745|14685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY645PE|0|2|0|0||E|N|N|N||N|||12215|N
124586|18652|OPTSTK|ICICIPRULI|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY655CE|0|2|0|0||E|N|N|N||N|||5|N
124587|18652|OPTSTK|ICICIPRULI|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|10745|15685|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY655PE|0|2|0|0||E|N|N|N||N|||13215|N
124588|18652|OPTSTK|ICICIPRULI|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY665CE|0|2|0|0||E|N|N|N||N|||5|N
124598|18652|OPTSTK|ICICIPRULI|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|11740|16680|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY665PE|0|2|0|0||E|N|N|N||N|||14210|N
124599|18652|OPTSTK|ICICIPRULI|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY675CE|0|2|0|0||E|N|N|N||N|||5|N
124600|18652|OPTSTK|ICICIPRULI|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|12740|17680|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY675PE|0|2|0|0||E|N|N|N||N|||15210|N
124601|18652|OPTSTK|ICICIPRULI|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY685CE|0|2|0|0||E|N|N|N||N|||5|N
124602|18652|OPTSTK|ICICIPRULI|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|13740|18680|0|0|0|1463757633|1464220800|1464273000|15|1|            |ICICIPRULI26MAY685PE|0|2|0|0||E|N|N|N||N|||16210|N
124603|17963|OPTSTK|NESTLEIND|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1940CE|0|2|0|0||E|N|N|N||N|||5|N
124604|17963|OPTSTK|NESTLEIND|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|44000|55100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1940PE|0|2|0|0||E|N|N|N||N|||49550|N
124605|18652|OPTSTK|ICICIPRULI|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|21935|26875|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN280CE|0|2|0|0||E|N|N|N||N|||24405|N
124606|18652|OPTSTK|ICICIPRULI|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
124607|18652|OPTSTK|ICICIPRULI|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|19950|24890|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN300CE|0|2|0|0||E|N|N|N||N|||22420|N
124608|18652|OPTSTK|ICICIPRULI|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
124609|18652|OPTSTK|ICICIPRULI|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|17965|22905|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN320CE|0|2|0|0||E|N|N|N||N|||20435|N
124610|18652|OPTSTK|ICICIPRULI|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
124611|18652|OPTSTK|ICICIPRULI|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|16970|21910|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN330CE|0|2|0|0||E|N|N|N||N|||19440|N
124612|18652|OPTSTK|ICICIPRULI|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
124613|18652|OPTSTK|ICICIPRULI|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|15975|20915|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN340CE|0|2|0|0||E|N|N|N||N|||18445|N
124614|18652|OPTSTK|ICICIPRULI|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
124615|18652|OPTSTK|ICICIPRULI|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|14985|19925|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN350CE|0|2|0|0||E|N|N|N||N|||17455|N
124616|18652|OPTSTK|ICICIPRULI|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
124617|18652|OPTSTK|ICICIPRULI|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|13990|18930|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN360CE|0|2|0|0||E|N|N|N||N|||16460|N
124618|18652|OPTSTK|ICICIPRULI|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
124619|18652|OPTSTK|ICICIPRULI|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|13005|17935|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN370CE|0|2|0|0||E|N|N|N||N|||15470|N
124620|18652|OPTSTK|ICICIPRULI|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
124621|18652|OPTSTK|ICICIPRULI|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|12010|16940|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN380CE|0|2|0|0||E|N|N|N||N|||14475|N
124622|18652|OPTSTK|ICICIPRULI|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
124623|18652|OPTSTK|ICICIPRULI|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|11020|15950|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN390CE|0|2|0|0||E|N|N|N||N|||13485|N
124624|18652|OPTSTK|ICICIPRULI|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
124625|18652|OPTSTK|ICICIPRULI|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|10035|14955|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN400CE|0|2|0|0||E|N|N|N||N|||12495|N
124626|18652|OPTSTK|ICICIPRULI|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
124627|18652|OPTSTK|ICICIPRULI|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|9055|13955|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN410CE|0|2|0|0||E|N|N|N||N|||11505|N
124628|18652|OPTSTK|ICICIPRULI|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN410PE|0|2|0|0||E|N|N|N||N|||15|N
124629|18652|OPTSTK|ICICIPRULI|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|8085|12965|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN420CE|0|2|0|0||E|N|N|N||N|||10525|N
124630|18652|OPTSTK|ICICIPRULI|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN420PE|0|2|0|0||E|N|N|N||N|||100|N
124631|18652|OPTSTK|ICICIPRULI|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|7140|11970|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN430CE|0|2|0|0||E|N|N|N||N|||9555|N
124632|18652|OPTSTK|ICICIPRULI|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN430PE|0|2|0|0||E|N|N|N||N|||45|N
124633|18652|OPTSTK|ICICIPRULI|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|6215|10975|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN440CE|0|2|0|0||E|N|N|N||N|||8595|N
124634|18652|OPTSTK|ICICIPRULI|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN440PE|0|2|0|0||E|N|N|N||N|||80|N
124635|18652|OPTSTK|ICICIPRULI|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5335|9985|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN450CE|0|2|0|0||E|N|N|N||N|||7660|N
124636|18652|OPTSTK|ICICIPRULI|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN450PE|0|2|0|0||E|N|N|N||N|||270|N
124637|18652|OPTSTK|ICICIPRULI|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|4495|9005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN460CE|0|2|0|0||E|N|N|N||N|||6750|N
124638|18652|OPTSTK|ICICIPRULI|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN460PE|0|2|0|0||E|N|N|N||N|||225|N
124639|18652|OPTSTK|ICICIPRULI|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3725|8045|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN470CE|0|2|0|0||E|N|N|N||N|||5885|N
124640|18652|OPTSTK|ICICIPRULI|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN470PE|0|2|0|0||E|N|N|N||N|||350|N
124641|18652|OPTSTK|ICICIPRULI|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3020|7100|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN480CE|0|2|0|0||E|N|N|N||N|||5060|N
124642|18652|OPTSTK|ICICIPRULI|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN480PE|0|2|0|0||E|N|N|N||N|||575|N
124643|18652|OPTSTK|ICICIPRULI|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|2300|6300|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN490CE|0|2|0|0||E|N|N|N||N|||4300|N
124644|18652|OPTSTK|ICICIPRULI|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN490PE|0|2|0|0||E|N|N|N||N|||755|N
124645|18652|OPTSTK|ICICIPRULI|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|1495|5495|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN500CE|0|2|0|0||E|N|N|N||N|||3495|N
124646|18652|OPTSTK|ICICIPRULI|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN500PE|0|2|0|0||E|N|N|N||N|||1055|N
124647|18652|OPTSTK|ICICIPRULI|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|650|4650|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN510CE|0|2|0|0||E|N|N|N||N|||2650|N
124648|18652|OPTSTK|ICICIPRULI|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3420|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN510PE|0|2|0|0||E|N|N|N||N|||1420|N
124649|18652|OPTSTK|ICICIPRULI|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|180|4180|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN520CE|0|2|0|0||E|N|N|N||N|||2180|N
124650|18652|OPTSTK|ICICIPRULI|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3830|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN520PE|0|2|0|0||E|N|N|N||N|||1830|N
124651|18652|OPTSTK|ICICIPRULI|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3650|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN530CE|0|2|0|0||E|N|N|N||N|||1650|N
124652|18652|OPTSTK|ICICIPRULI|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|200|4200|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN530PE|0|2|0|0||E|N|N|N||N|||2200|N
124653|18652|OPTSTK|ICICIPRULI|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN540CE|0|2|0|0||E|N|N|N||N|||1265|N
124654|18652|OPTSTK|ICICIPRULI|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|940|4940|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN540PE|0|2|0|0||E|N|N|N||N|||2940|N
124655|18652|OPTSTK|ICICIPRULI|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN550CE|0|2|0|0||E|N|N|N||N|||945|N
124656|18652|OPTSTK|ICICIPRULI|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|1600|5600|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN550PE|0|2|0|0||E|N|N|N||N|||3600|N
124657|18652|OPTSTK|ICICIPRULI|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN560CE|0|2|0|0||E|N|N|N||N|||720|N
124658|18652|OPTSTK|ICICIPRULI|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|2310|6310|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN560PE|0|2|0|0||E|N|N|N||N|||4310|N
124659|18652|OPTSTK|ICICIPRULI|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN570CE|0|2|0|0||E|N|N|N||N|||680|N
124660|18652|OPTSTK|ICICIPRULI|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3075|7075|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN570PE|0|2|0|0||E|N|N|N||N|||5075|N
124661|17963|OPTSTK|NESTLEIND|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1980CE|0|2|0|0||E|N|N|N||N|||5|N
124662|18652|OPTSTK|ICICIPRULI|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN580CE|0|2|0|0||E|N|N|N||N|||420|N
124663|18652|OPTSTK|ICICIPRULI|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|3875|7915|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN580PE|0|2|0|0||E|N|N|N||N|||5895|N
124685|18652|OPTSTK|ICICIPRULI|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN590CE|0|2|0|0||E|N|N|N||N|||365|N
124686|18652|OPTSTK|ICICIPRULI|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|4630|8880|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN590PE|0|2|0|0||E|N|N|N||N|||6755|N
124687|18652|OPTSTK|ICICIPRULI|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN600CE|0|2|0|0||E|N|N|N||N|||225|N
124688|17963|OPTSTK|NESTLEIND|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|47970|59080|0|0|0|1463757633|1467244800|1467297000|15|1|            |NESTLEIND26JUN1980PE|0|2|0|0||E|N|N|N||N|||53525|N
124690|18652|OPTSTK|ICICIPRULI|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5495|9905|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN600PE|0|2|0|0||E|N|N|N||N|||7700|N
124691|24948|OPTSTK|LTF|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|7815|11815|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY180CE|0|2|0|0||E|N|N|N||N|||9815|N
124692|18652|OPTSTK|ICICIPRULI|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN610CE|0|2|0|0||E|N|N|N||N|||190|N
124693|18652|OPTSTK|ICICIPRULI|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|6290|10830|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN610PE|0|2|0|0||E|N|N|N||N|||8560|N
124694|24948|OPTSTK|LTF|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
124695|24948|OPTSTK|LTF|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5820|9820|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY200CE|0|2|0|0||E|N|N|N||N|||7820|N
124696|24948|OPTSTK|LTF|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
124697|24948|OPTSTK|LTF|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|4820|8820|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY210CE|0|2|0|0||E|N|N|N||N|||6820|N
124698|18652|OPTSTK|ICICIPRULI|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN620CE|0|2|0|0||E|N|N|N||N|||130|N
124699|18652|OPTSTK|ICICIPRULI|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|7170|11820|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN620PE|0|2|0|0||E|N|N|N||N|||9495|N
124700|18652|OPTSTK|ICICIPRULI|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN630CE|0|2|0|0||E|N|N|N||N|||90|N
124701|24948|OPTSTK|LTF|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
124702|24948|OPTSTK|LTF|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|3820|7820|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY220CE|0|2|0|0||E|N|N|N||N|||5820|N
124703|24948|OPTSTK|LTF|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
124704|24948|OPTSTK|LTF|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|2825|6825|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY230CE|0|2|0|0||E|N|N|N||N|||4825|N
124705|24948|OPTSTK|LTF|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
124706|24948|OPTSTK|LTF|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|1595|5595|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY240CE|0|2|0|0||E|N|N|N||N|||3595|N
124707|24948|OPTSTK|LTF|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY240PE|0|2|0|0||E|N|N|N||N|||15|N
124708|24948|OPTSTK|LTF|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|840|4840|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY250CE|0|2|0|0||E|N|N|N||N|||2840|N
124709|24948|OPTSTK|LTF|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY250PE|0|2|0|0||E|N|N|N||N|||30|N
124723|24948|OPTSTK|LTF|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY260CE|0|2|0|0||E|N|N|N||N|||1590|N
124724|24948|OPTSTK|LTF|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY260PE|0|2|0|0||E|N|N|N||N|||90|N
124729|24948|OPTSTK|LTF|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY270CE|0|2|0|0||E|N|N|N||N|||825|N
124732|18652|OPTSTK|ICICIPRULI|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|8085|12815|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN630PE|0|2|0|0||E|N|N|N||N|||10450|N
124733|18652|OPTSTK|ICICIPRULI|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN640CE|0|2|0|0||E|N|N|N||N|||65|N
124734|18652|OPTSTK|ICICIPRULI|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|9020|13810|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN640PE|0|2|0|0||E|N|N|N||N|||11415|N
124735|18652|OPTSTK|ICICIPRULI|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN650CE|0|2|0|0||E|N|N|N||N|||45|N
124736|18652|OPTSTK|ICICIPRULI|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|9975|14805|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN650PE|0|2|0|0||E|N|N|N||N|||12390|N
124737|18652|OPTSTK|ICICIPRULI|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN660CE|0|2|0|0||E|N|N|N||N|||30|N
124738|18652|OPTSTK|ICICIPRULI|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|10935|15795|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN660PE|0|2|0|0||E|N|N|N||N|||13365|N
124739|18652|OPTSTK|ICICIPRULI|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN670CE|0|2|0|0||E|N|N|N||N|||20|N
124740|18652|OPTSTK|ICICIPRULI|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|11905|16795|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN670PE|0|2|0|0||E|N|N|N||N|||14350|N
124741|18652|OPTSTK|ICICIPRULI|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN680CE|0|2|0|0||E|N|N|N||N|||15|N
124742|18652|OPTSTK|ICICIPRULI|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|12890|17790|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN680PE|0|2|0|0||E|N|N|N||N|||15340|N
124747|18652|OPTSTK|ICICIPRULI|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN690CE|0|2|0|0||E|N|N|N||N|||10|N
124748|18652|OPTSTK|ICICIPRULI|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|13870|18780|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN690PE|0|2|0|0||E|N|N|N||N|||16325|N
124750|24948|OPTSTK|LTF|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY270PE|0|2|0|0||E|N|N|N||N|||310|N
124751|18652|OPTSTK|ICICIPRULI|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN700CE|0|2|0|0||E|N|N|N||N|||5|N
124752|24948|OPTSTK|LTF|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY280CE|0|2|0|0||E|N|N|N||N|||335|N
124753|24948|OPTSTK|LTF|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY280PE|0|2|0|0||E|N|N|N||N|||840|N
124754|18652|OPTSTK|ICICIPRULI|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|14860|19780|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN700PE|0|2|0|0||E|N|N|N||N|||17320|N
124755|18652|OPTSTK|ICICIPRULI|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN720CE|0|2|0|0||E|N|N|N||N|||5|N
124756|24948|OPTSTK|LTF|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY290CE|0|2|0|0||E|N|N|N||N|||105|N
124757|18652|OPTSTK|ICICIPRULI|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|16835|21765|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN720PE|0|2|0|0||E|N|N|N||N|||19300|N
124758|24948|OPTSTK|LTF|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|3590|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY290PE|0|2|0|0||E|N|N|N||N|||1590|N
124759|24948|OPTSTK|LTF|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY300CE|0|2|0|0||E|N|N|N||N|||40|N
124760|24948|OPTSTK|LTF|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|520|4520|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY300PE|0|2|0|0||E|N|N|N||N|||2520|N
124761|18652|OPTSTK|ICICIPRULI|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN740CE|0|2|0|0||E|N|N|N||N|||5|N
124762|18652|OPTSTK|ICICIPRULI|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|925|925|5|1.449236E+09|4.625100E+04|0|1459468800|0|0|0|0|0|18820|23750|0|0|0|1463757633|1467244800|1467297000|15|1|            |ICICIPRULI26JUN740PE|0|2|0|0||E|N|N|N||N|||21285|N
124763|24948|OPTSTK|LTF|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY310CE|0|2|0|0||E|N|N|N||N|||25|N
124764|24948|OPTSTK|LTF|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|1420|5420|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY310PE|0|2|0|0||E|N|N|N||N|||3420|N
124765|24948|OPTSTK|LTF|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY320CE|0|2|0|0||E|N|N|N||N|||15|N
124766|24948|OPTSTK|LTF|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|2175|6175|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY320PE|0|2|0|0||E|N|N|N||N|||4175|N
124767|24948|OPTSTK|LTF|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY330CE|0|2|0|0||E|N|N|N||N|||10|N
124768|14366|OPTSTK|IDEA|XX||1464273000|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|3252|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY1CE|2|0|0|0||E|N|N|N||N|||1252|N
124769|14366|OPTSTK|IDEA|XX||1464273000|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY1PE|2|0|0|0||E|N|N|N||N|||1|N
124770|14366|OPTSTK|IDEA|XX||1464273000|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|3052|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY3CE|2|0|0|0||E|N|N|N||N|||1052|N
124771|14366|OPTSTK|IDEA|XX||1464273000|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY3PE|2|0|0|0||E|N|N|N||N|||1|N
124772|14366|OPTSTK|IDEA|XX||1464273000|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2853|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY5CE|2|0|0|0||E|N|N|N||N|||853|N
124773|14366|OPTSTK|IDEA|XX||1464273000|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY5PE|2|0|0|0||E|N|N|N||N|||1|N
124774|14366|OPTSTK|IDEA|XX||1464273000|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2629|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY7CE|2|0|0|0||E|N|N|N||N|||629|N
124775|14366|OPTSTK|IDEA|XX||1464273000|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY7PE|2|0|0|0||E|N|N|N||N|||1|N
124776|14366|OPTSTK|IDEA|XX||1464273000|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2448|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY9CE|2|0|0|0||E|N|N|N||N|||448|N
124777|14366|OPTSTK|IDEA|XX||1464273000|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY9PE|2|0|0|0||E|N|N|N||N|||1|N
124778|14366|OPTSTK|IDEA|XX||1464273000|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2251|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY11CE|2|0|0|0||E|N|N|N||N|||251|N
124779|24948|OPTSTK|LTF|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|3430|7430|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY330PE|0|2|0|0||E|N|N|N||N|||5430|N
124780|24948|OPTSTK|LTF|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY340CE|0|2|0|0||E|N|N|N||N|||10|N
124781|24948|OPTSTK|LTF|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|4170|8170|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY340PE|0|2|0|0||E|N|N|N||N|||6170|N
124782|24948|OPTSTK|LTF|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
124783|24948|OPTSTK|LTF|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5165|9165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY350PE|0|2|0|0||E|N|N|N||N|||7165|N
124784|24948|OPTSTK|LTF|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
124785|24948|OPTSTK|LTF|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1456444800|0|0|0|0|0|6165|10165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTF26MAY360PE|0|2|0|0||E|N|N|N||N|||8165|N
124787|17963|OPTSTK|NESTLEIND|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|50575|61685|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL880CE|0|2|0|0||E|N|N|N||N|||56130|N
124788|17963|OPTSTK|NESTLEIND|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
124789|17963|OPTSTK|NESTLEIND|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|46620|57730|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL920CE|0|2|0|0||E|N|N|N||N|||52175|N
124790|17963|OPTSTK|NESTLEIND|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
124791|17963|OPTSTK|NESTLEIND|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|42665|53775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL960CE|0|2|0|0||E|N|N|N||N|||48220|N
124792|17963|OPTSTK|NESTLEIND|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
124793|17963|OPTSTK|NESTLEIND|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|38720|49820|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1000CE|0|2|0|0||E|N|N|N||N|||44270|N
124794|17963|OPTSTK|NESTLEIND|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
124795|17963|OPTSTK|NESTLEIND|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|34765|45865|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1040CE|0|2|0|0||E|N|N|N||N|||40315|N
124796|14366|OPTSTK|IDEA|XX||1464273000|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY11PE|2|0|0|0||E|N|N|N||N|||2|N
124797|14366|OPTSTK|IDEA|XX||1464273000|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2068|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY13CE|2|0|0|0||E|N|N|N||N|||68|N
124798|17963|OPTSTK|NESTLEIND|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
124799|17963|OPTSTK|NESTLEIND|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|30835|41905|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1080CE|0|2|0|0||E|N|N|N||N|||36370|N
124800|17963|OPTSTK|NESTLEIND|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1080PE|0|2|0|0||E|N|N|N||N|||15|N
124801|17963|OPTSTK|NESTLEIND|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|28880|39930|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1100CE|0|2|0|0||E|N|N|N||N|||34405|N
124802|17963|OPTSTK|NESTLEIND|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1100PE|0|2|0|0||E|N|N|N||N|||25|N
124803|17963|OPTSTK|NESTLEIND|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|26935|37955|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1120CE|0|2|0|0||E|N|N|N||N|||32445|N
124804|17963|OPTSTK|NESTLEIND|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1120PE|0|2|0|0||E|N|N|N||N|||40|N
124805|17963|OPTSTK|NESTLEIND|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25000|35980|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1140CE|0|2|0|0||E|N|N|N||N|||30490|N
124806|17963|OPTSTK|NESTLEIND|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1140PE|0|2|0|0||E|N|N|N||N|||70|N
124807|17963|OPTSTK|NESTLEIND|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23095|34005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1160CE|0|2|0|0||E|N|N|N||N|||28550|N
124808|17963|OPTSTK|NESTLEIND|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1160PE|0|2|0|0||E|N|N|N||N|||105|N
124809|17963|OPTSTK|NESTLEIND|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21220|32040|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1180CE|0|2|0|0||E|N|N|N||N|||26630|N
124810|17963|OPTSTK|NESTLEIND|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1180PE|0|2|0|0||E|N|N|N||N|||160|N
124811|17963|OPTSTK|NESTLEIND|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19380|30080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1200CE|0|2|0|0||E|N|N|N||N|||24730|N
124818|17963|OPTSTK|NESTLEIND|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1200PE|0|2|0|0||E|N|N|N||N|||240|N
124819|17963|OPTSTK|NESTLEIND|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17590|28130|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1220CE|0|2|0|0||E|N|N|N||N|||22860|N
124820|17963|OPTSTK|NESTLEIND|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1220PE|0|2|0|0||E|N|N|N||N|||350|N
124821|17963|OPTSTK|NESTLEIND|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15860|26200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1240CE|0|2|0|0||E|N|N|N||N|||21030|N
124829|14366|OPTSTK|IDEA|XX||1464273000|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY13PE|2|0|0|0||E|N|N|N||N|||17|N
124830|14366|OPTSTK|IDEA|XX||1464273000|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY15CE|2|0|0|0||E|N|N|N||N|||9|N
124831|14366|OPTSTK|IDEA|XX||1464273000|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2157|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY15PE|2|0|0|0||E|N|N|N||N|||157|N
124843|17963|OPTSTK|NESTLEIND|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1240PE|0|2|0|0||E|N|N|N||N|||495|N
124845|14366|OPTSTK|IDEA|XX||1464273000|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY17CE|2|0|0|0||E|N|N|N||N|||1|N
124846|14366|OPTSTK|IDEA|XX||1464273000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2346|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDEA26MAY17PE|2|0|0|0||E|N|N|N||N|||346|N
124847|17963|OPTSTK|NESTLEIND|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14190|24290|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1260CE|0|2|0|0||E|N|N|N||N|||19240|N
124848|17963|OPTSTK|NESTLEIND|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1260PE|0|2|0|0||E|N|N|N||N|||685|N
124849|17963|OPTSTK|NESTLEIND|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12605|22415|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1280CE|0|2|0|0||E|N|N|N||N|||17510|N
124850|17963|OPTSTK|NESTLEIND|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1280PE|0|2|0|0||E|N|N|N||N|||930|N
124852|17963|OPTSTK|NESTLEIND|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|11105|20575|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1300CE|0|2|0|0||E|N|N|N||N|||15840|N
124853|17963|OPTSTK|NESTLEIND|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1300PE|0|2|0|0||E|N|N|N||N|||1240|N
124854|17963|OPTSTK|NESTLEIND|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9700|18790|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1320CE|0|2|0|0||E|N|N|N||N|||14245|N
124855|17963|OPTSTK|NESTLEIND|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1320PE|0|2|0|0||E|N|N|N||N|||1620|N
124856|17963|OPTSTK|NESTLEIND|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|8405|17055|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1340CE|0|2|0|0||E|N|N|N||N|||12730|N
124859|17963|OPTSTK|NESTLEIND|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1340PE|0|2|0|0||E|N|N|N||N|||2085|N
124860|17963|OPTSTK|NESTLEIND|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7205|15385|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1360CE|0|2|0|0||E|N|N|N||N|||11295|N
124861|17963|OPTSTK|NESTLEIND|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1360PE|0|2|0|0||E|N|N|N||N|||2625|N
124862|17963|OPTSTK|NESTLEIND|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6125|13795|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1380CE|0|2|0|0||E|N|N|N||N|||9960|N
124863|14366|OPTSTK|IDEA|XX||1467297000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|3153|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN2CE|2|0|0|0||E|N|N|N||N|||1153|N
124864|14366|OPTSTK|IDEA|XX||1467297000|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN2PE|2|0|0|0||E|N|N|N||N|||1|N
124865|14366|OPTSTK|IDEA|XX||1467297000|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2955|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN4CE|2|0|0|0||E|N|N|N||N|||955|N
124866|17963|OPTSTK|NESTLEIND|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1265|5265|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1380PE|0|2|0|0||E|N|N|N||N|||3265|N
124867|17963|OPTSTK|NESTLEIND|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5155|12285|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1400CE|0|2|0|0||E|N|N|N||N|||8720|N
124868|14366|OPTSTK|IDEA|XX||1467297000|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN4PE|2|0|0|0||E|N|N|N||N|||1|N
124869|17963|OPTSTK|NESTLEIND|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2005|6005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1400PE|0|2|0|0||E|N|N|N||N|||4005|N
124870|17963|OPTSTK|NESTLEIND|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4295|10875|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1420CE|0|2|0|0||E|N|N|N||N|||7585|N
124871|17963|OPTSTK|NESTLEIND|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2580|7110|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1420PE|0|2|0|0||E|N|N|N||N|||4845|N
124872|17963|OPTSTK|NESTLEIND|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3540|9550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1440CE|0|2|0|0||E|N|N|N||N|||6545|N
124873|17963|OPTSTK|NESTLEIND|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3235|8335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1440PE|0|2|0|0||E|N|N|N||N|||5785|N
124874|17963|OPTSTK|NESTLEIND|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2885|8335|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1460CE|0|2|0|0||E|N|N|N||N|||5610|N
124875|17963|OPTSTK|NESTLEIND|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4000|9660|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1460PE|0|2|0|0||E|N|N|N||N|||6830|N
124876|17963|OPTSTK|NESTLEIND|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2330|7220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1480CE|0|2|0|0||E|N|N|N||N|||4775|N
124877|17963|OPTSTK|NESTLEIND|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4860|11080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1480PE|0|2|0|0||E|N|N|N||N|||7970|N
124878|17963|OPTSTK|NESTLEIND|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1855|6215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1500CE|0|2|0|0||E|N|N|N||N|||4035|N
124879|17963|OPTSTK|NESTLEIND|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5835|12585|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1500PE|0|2|0|0||E|N|N|N||N|||9210|N
124880|17963|OPTSTK|NESTLEIND|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1385|5385|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1520CE|0|2|0|0||E|N|N|N||N|||3385|N
124881|17963|OPTSTK|NESTLEIND|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6900|14170|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1520PE|0|2|0|0||E|N|N|N||N|||10535|N
124882|17963|OPTSTK|NESTLEIND|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|820|4820|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1540CE|0|2|0|0||E|N|N|N||N|||2820|N
124883|17963|OPTSTK|NESTLEIND|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|8070|15820|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1540PE|0|2|0|0||E|N|N|N||N|||11945|N
124884|17963|OPTSTK|NESTLEIND|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1560CE|0|2|0|0||E|N|N|N||N|||2340|N
124885|17963|OPTSTK|NESTLEIND|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9345|17545|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1560PE|0|2|0|0||E|N|N|N||N|||13445|N
124886|17963|OPTSTK|NESTLEIND|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1580CE|0|2|0|0||E|N|N|N||N|||1920|N
124887|17963|OPTSTK|NESTLEIND|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10695|19305|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1580PE|0|2|0|0||E|N|N|N||N|||15000|N
124888|17963|OPTSTK|NESTLEIND|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||1565|N
124889|17963|OPTSTK|NESTLEIND|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12135|21115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||16625|N
124890|17963|OPTSTK|NESTLEIND|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1620CE|0|2|0|0||E|N|N|N||N|||1270|N
124891|17963|OPTSTK|NESTLEIND|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13650|22960|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1620PE|0|2|0|0||E|N|N|N||N|||18305|N
124892|17963|OPTSTK|NESTLEIND|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1640CE|0|2|0|0||E|N|N|N||N|||1020|N
124893|17963|OPTSTK|NESTLEIND|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15235|24835|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1640PE|0|2|0|0||E|N|N|N||N|||20035|N
124894|17963|OPTSTK|NESTLEIND|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1660CE|0|2|0|0||E|N|N|N||N|||815|N
124895|17963|OPTSTK|NESTLEIND|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|16885|26735|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1660PE|0|2|0|0||E|N|N|N||N|||21810|N
124904|17963|OPTSTK|NESTLEIND|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1680CE|0|2|0|0||E|N|N|N||N|||650|N
124905|17963|OPTSTK|NESTLEIND|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|18585|28655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1680PE|0|2|0|0||E|N|N|N||N|||23620|N
124924|17963|OPTSTK|NESTLEIND|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1700CE|0|2|0|0||E|N|N|N||N|||510|N
124925|17963|OPTSTK|NESTLEIND|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|20330|30590|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1700PE|0|2|0|0||E|N|N|N||N|||25460|N
124926|17963|OPTSTK|NESTLEIND|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1720CE|0|2|0|0||E|N|N|N||N|||400|N
124927|17963|OPTSTK|NESTLEIND|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|22115|32535|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1720PE|0|2|0|0||E|N|N|N||N|||27325|N
124928|17963|OPTSTK|NESTLEIND|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1740CE|0|2|0|0||E|N|N|N||N|||315|N
124929|17963|OPTSTK|NESTLEIND|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23940|34490|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1740PE|0|2|0|0||E|N|N|N||N|||29215|N
124934|17963|OPTSTK|NESTLEIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||245|N
124935|17963|OPTSTK|NESTLEIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25795|36455|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||31125|N
124936|17963|OPTSTK|NESTLEIND|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1780CE|0|2|0|0||E|N|N|N||N|||185|N
124937|17963|OPTSTK|NESTLEIND|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27665|38425|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1780PE|0|2|0|0||E|N|N|N||N|||33045|N
124938|17963|OPTSTK|NESTLEIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||145|N
124939|17963|OPTSTK|NESTLEIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29565|40395|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||34980|N
124940|17963|OPTSTK|NESTLEIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||85|N
124941|17963|OPTSTK|NESTLEIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|33405|44345|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||38875|N
124942|17963|OPTSTK|NESTLEIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1880CE|0|2|0|0||E|N|N|N||N|||50|N
124943|17963|OPTSTK|NESTLEIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|37290|48300|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1880PE|0|2|0|0||E|N|N|N||N|||42795|N
124944|17963|OPTSTK|NESTLEIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||25|N
124945|17963|OPTSTK|NESTLEIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|41200|52250|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||46725|N
124946|17963|OPTSTK|NESTLEIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1960CE|0|2|0|0||E|N|N|N||N|||15|N
124947|17963|OPTSTK|NESTLEIND|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|45135|56205|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL1960PE|0|2|0|0||E|N|N|N||N|||50670|N
124948|17963|OPTSTK|NESTLEIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||10|N
124949|17963|OPTSTK|NESTLEIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49075|60165|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||54620|N
124950|17963|OPTSTK|NESTLEIND|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
124951|17963|OPTSTK|NESTLEIND|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|53020|64120|0|0|0|1463757633|1469664000|1469716200|15|1|            |NESTLEIND26JUL2040PE|0|2|0|0||E|N|N|N||N|||58570|N
124956|17400|OPTSTK|NHPC|XX||1467297000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN50CE|0|2|0|0||E|N|N|N||N|||2940|N
124957|17400|OPTSTK|NHPC|XX||1467297000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN50PE|0|2|0|0||E|N|N|N||N|||1|N
124958|17400|OPTSTK|NHPC|XX||1467297000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3850|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN61CE|0|2|0|0||E|N|N|N||N|||1850|N
124959|17400|OPTSTK|NHPC|XX||1467297000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN61PE|0|2|0|0||E|N|N|N||N|||3|N
124960|17400|OPTSTK|NHPC|XX||1467297000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3656|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN63CE|0|2|0|0||E|N|N|N||N|||1656|N
124961|17400|OPTSTK|NHPC|XX||1467297000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN63PE|0|2|0|0||E|N|N|N||N|||7|N
124962|17400|OPTSTK|NHPC|XX||1467297000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3464|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN65CE|0|2|0|0||E|N|N|N||N|||1464|N
124963|17400|OPTSTK|NHPC|XX||1467297000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN65PE|0|2|0|0||E|N|N|N||N|||14|N
124964|17400|OPTSTK|NHPC|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3277|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN67CE|0|2|0|0||E|N|N|N||N|||1277|N
124965|17400|OPTSTK|NHPC|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN67PE|0|2|0|0||E|N|N|N||N|||26|N
124966|17400|OPTSTK|NHPC|XX||1467297000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3098|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN69CE|0|2|0|0||E|N|N|N||N|||1098|N
124967|17400|OPTSTK|NHPC|XX||1467297000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN69PE|0|2|0|0||E|N|N|N||N|||46|N
124968|17400|OPTSTK|NHPC|XX||1467297000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2929|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN71CE|0|2|0|0||E|N|N|N||N|||929|N
124969|17400|OPTSTK|NHPC|XX||1467297000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN71PE|0|2|0|0||E|N|N|N||N|||75|N
124970|17400|OPTSTK|NHPC|XX||1467297000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2773|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN73CE|0|2|0|0||E|N|N|N||N|||773|N
124971|17400|OPTSTK|NHPC|XX||1467297000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2117|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN73PE|0|2|0|0||E|N|N|N||N|||117|N
124972|17400|OPTSTK|NHPC|XX||1467297000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2510|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN75CE|0|2|0|0||E|N|N|N||N|||510|N
124973|17400|OPTSTK|NHPC|XX||1467297000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2170|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN75PE|0|2|0|0||E|N|N|N||N|||170|N
124974|17400|OPTSTK|NHPC|XX||1467297000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2336|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN77CE|0|2|0|0||E|N|N|N||N|||336|N
124975|17400|OPTSTK|NHPC|XX||1467297000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2247|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN77PE|0|2|0|0||E|N|N|N||N|||247|N
124976|17400|OPTSTK|NHPC|XX||1467297000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2397|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN79CE|0|2|0|0||E|N|N|N||N|||397|N
124977|17400|OPTSTK|NHPC|XX||1467297000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2337|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN79PE|0|2|0|0||E|N|N|N||N|||337|N
124978|17400|OPTSTK|NHPC|XX||1467297000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2213|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN81CE|0|2|0|0||E|N|N|N||N|||213|N
124979|17400|OPTSTK|NHPC|XX||1467297000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2444|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN81PE|0|2|0|0||E|N|N|N||N|||444|N
124980|17400|OPTSTK|NHPC|XX||1467297000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2149|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN83CE|0|2|0|0||E|N|N|N||N|||149|N
124981|17400|OPTSTK|NHPC|XX||1467297000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2568|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN83PE|0|2|0|0||E|N|N|N||N|||568|N
124982|17400|OPTSTK|NHPC|XX||1467297000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2109|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN85CE|0|2|0|0||E|N|N|N||N|||109|N
124983|17400|OPTSTK|NHPC|XX||1467297000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2760|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN85PE|0|2|0|0||E|N|N|N||N|||760|N
124984|17400|OPTSTK|NHPC|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN87CE|0|2|0|0||E|N|N|N||N|||124|N
124985|17400|OPTSTK|NHPC|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2859|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN87PE|0|2|0|0||E|N|N|N||N|||859|N
124986|17400|OPTSTK|NHPC|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN89CE|0|2|0|0||E|N|N|N||N|||88|N
124987|17400|OPTSTK|NHPC|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3022|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN89PE|0|2|0|0||E|N|N|N||N|||1022|N
124988|17400|OPTSTK|NHPC|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2062|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN91CE|0|2|0|0||E|N|N|N||N|||62|N
124989|17400|OPTSTK|NHPC|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3194|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN91PE|0|2|0|0||E|N|N|N||N|||1194|N
124990|17400|OPTSTK|NHPC|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN93CE|0|2|0|0||E|N|N|N||N|||42|N
124991|17400|OPTSTK|NHPC|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3373|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN93PE|0|2|0|0||E|N|N|N||N|||1373|N
124992|17400|OPTSTK|NHPC|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN95CE|0|2|0|0||E|N|N|N||N|||28|N
124993|17400|OPTSTK|NHPC|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3558|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN95PE|0|2|0|0||E|N|N|N||N|||1558|N
124994|17400|OPTSTK|NHPC|XX||1467297000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN97CE|0|2|0|0||E|N|N|N||N|||19|N
124995|17400|OPTSTK|NHPC|XX||1467297000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3747|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN97PE|0|2|0|0||E|N|N|N||N|||1747|N
124996|17400|OPTSTK|NHPC|XX||1467297000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN99CE|0|2|0|0||E|N|N|N||N|||12|N
124997|17400|OPTSTK|NHPC|XX||1467297000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3939|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN99PE|0|2|0|0||E|N|N|N||N|||1939|N
124998|17400|OPTSTK|NHPC|XX||1467297000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN101CE|0|2|0|0||E|N|N|N||N|||8|N
124999|17400|OPTSTK|NHPC|XX||1467297000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|134|4134|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN101PE|0|2|0|0||E|N|N|N||N|||2134|N
125000|17400|OPTSTK|NHPC|XX||1467297000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN103CE|0|2|0|0||E|N|N|N||N|||5|N
125001|17400|OPTSTK|NHPC|XX||1467297000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|329|4329|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN103PE|0|2|0|0||E|N|N|N||N|||2329|N
125002|17400|OPTSTK|NHPC|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN105CE|0|2|0|0||E|N|N|N||N|||3|N
125003|17400|OPTSTK|NHPC|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|526|4526|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN105PE|0|2|0|0||E|N|N|N||N|||2526|N
125004|17400|OPTSTK|NHPC|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN107CE|0|2|0|0||E|N|N|N||N|||2|N
125005|17400|OPTSTK|NHPC|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|724|4724|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN107PE|0|2|0|0||E|N|N|N||N|||2724|N
125008|17400|OPTSTK|NHPC|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN110CE|0|2|0|0||E|N|N|N||N|||1|N
125009|17400|OPTSTK|NHPC|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1020|5020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN110PE|0|2|0|0||E|N|N|N||N|||3020|N
125010|17400|OPTSTK|NHPC|XX||1467297000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN114CE|0|2|0|0||E|N|N|N||N|||1|N
125011|17400|OPTSTK|NHPC|XX||1467297000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1417|5417|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN114PE|0|2|0|0||E|N|N|N||N|||3417|N
125012|17400|OPTSTK|NHPC|XX||1467297000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN118CE|0|2|0|0||E|N|N|N||N|||1|N
125013|17400|OPTSTK|NHPC|XX||1467297000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1814|5814|0|0|0|1463757633|1467244800|1467297000|15|1|            |NHPC26JUN118PE|0|2|0|0||E|N|N|N||N|||3814|N
125015|14366|OPTSTK|IDEA|XX||1467297000|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2756|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN6CE|2|0|0|0||E|N|N|N||N|||756|N
125016|14366|OPTSTK|IDEA|XX||1467297000|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN6PE|2|0|0|0||E|N|N|N||N|||1|N
125017|14366|OPTSTK|IDEA|XX||1467297000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2543|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN8CE|2|0|0|0||E|N|N|N||N|||543|N
125018|14366|OPTSTK|IDEA|XX||1467297000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN8PE|2|0|0|0||E|N|N|N||N|||2|N
125020|17400|OPTSTK|NHPC|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1160|5160|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL48CE|0|2|0|0||E|N|N|N||N|||3160|N
125021|17400|OPTSTK|NHPC|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
125022|14366|OPTSTK|IDEA|XX||1467297000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2365|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN10CE|2|0|0|0||E|N|N|N||N|||365|N
125023|14366|OPTSTK|IDEA|XX||1467297000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN10PE|2|0|0|0||E|N|N|N||N|||4|N
125024|14366|OPTSTK|IDEA|XX||1467297000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2189|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN12CE|2|0|0|0||E|N|N|N||N|||189|N
125025|14366|OPTSTK|IDEA|XX||1467297000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN12PE|2|0|0|0||E|N|N|N||N|||24|N
125026|14366|OPTSTK|IDEA|XX||1467297000|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2074|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN14CE|2|0|0|0||E|N|N|N||N|||74|N
125027|14366|OPTSTK|IDEA|XX||1467297000|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2107|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN14PE|2|0|0|0||E|N|N|N||N|||107|N
125028|14366|OPTSTK|IDEA|XX||1467297000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN16CE|2|0|0|0||E|N|N|N||N|||25|N
125029|14366|OPTSTK|IDEA|XX||1467297000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2260|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN16PE|2|0|0|0||E|N|N|N||N|||260|N
125030|14366|OPTSTK|IDEA|XX||1467297000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN18CE|2|0|0|0||E|N|N|N||N|||16|N
125031|14366|OPTSTK|IDEA|XX||1467297000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1459468800|0|0|0|0|0|1|2452|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDEA26JUN18PE|2|0|0|0||E|N|N|N||N|||452|N
125044|17400|OPTSTK|NHPC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL52CE|0|2|0|0||E|N|N|N||N|||2765|N
125045|17400|OPTSTK|NHPC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
125047|17400|OPTSTK|NHPC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|372|4372|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL56CE|0|2|0|0||E|N|N|N||N|||2372|N
125048|17400|OPTSTK|NHPC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL56PE|0|2|0|0||E|N|N|N||N|||3|N
125049|17400|OPTSTK|NHPC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3985|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL60CE|0|2|0|0||E|N|N|N||N|||1985|N
125050|17400|OPTSTK|NHPC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL60PE|0|2|0|0||E|N|N|N||N|||11|N
125051|17400|OPTSTK|NHPC|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3795|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL62CE|0|2|0|0||E|N|N|N||N|||1795|N
125052|17400|OPTSTK|NHPC|XX||1469716200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL62PE|0|2|0|0||E|N|N|N||N|||20|N
125055|17400|OPTSTK|NHPC|XX||1469716200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3611|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL64CE|0|2|0|0||E|N|N|N||N|||1611|N
125056|17400|OPTSTK|NHPC|XX||1469716200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL64PE|0|2|0|0||E|N|N|N||N|||33|N
125057|17400|OPTSTK|NHPC|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3432|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL66CE|0|2|0|0||E|N|N|N||N|||1432|N
125058|17400|OPTSTK|NHPC|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL66PE|0|2|0|0||E|N|N|N||N|||52|N
125059|17400|OPTSTK|NHPC|XX||1469716200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3261|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL68CE|0|2|0|0||E|N|N|N||N|||1261|N
125060|17400|OPTSTK|NHPC|XX||1469716200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL68PE|0|2|0|0||E|N|N|N||N|||79|N
125061|17400|OPTSTK|NHPC|XX||1469716200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL70CE|0|2|0|0||E|N|N|N||N|||1100|N
125062|17400|OPTSTK|NHPC|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL70PE|0|2|0|0||E|N|N|N||N|||115|N
125063|17400|OPTSTK|NHPC|XX||1469716200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2949|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL72CE|0|2|0|0||E|N|N|N||N|||949|N
125071|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3487|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY53CE|0|2|0|0||E|N|N|N||N|||1487|N
125072|17400|OPTSTK|NHPC|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2162|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL72PE|0|2|0|0||E|N|N|N||N|||162|N
125073|17400|OPTSTK|NHPC|XX||1469716200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2810|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL74CE|0|2|0|0||E|N|N|N||N|||810|N
125075|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY53PE|0|2|0|0||E|N|N|N||N|||1|N
125077|17818|OPTSTK|LTM|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|140745|190805|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2600CE|0|2|0|0||E|N|N|N||N|||165775|N
125078|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3287|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY55CE|0|2|0|0||E|N|N|N||N|||1287|N
125079|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY55PE|0|2|0|0||E|N|N|N||N|||1|N
125080|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3088|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY57CE|0|2|0|0||E|N|N|N||N|||1088|N
125081|17818|OPTSTK|LTM|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
125082|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY57PE|0|2|0|0||E|N|N|N||N|||1|N
125083|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2888|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY59CE|0|2|0|0||E|N|N|N||N|||888|N
125084|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY59PE|0|2|0|0||E|N|N|N||N|||4|N
125085|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2692|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY61CE|0|2|0|0||E|N|N|N||N|||692|N
125086|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY61PE|0|2|0|0||E|N|N|N||N|||8|N
125087|17818|OPTSTK|LTM|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|120775|170825|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2800CE|0|2|0|0||E|N|N|N||N|||145800|N
125088|17818|OPTSTK|LTM|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
125089|17818|OPTSTK|LTM|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|110785|160835|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2900CE|0|2|0|0||E|N|N|N||N|||135810|N
125090|17818|OPTSTK|LTM|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
125091|17818|OPTSTK|LTM|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|100795|150845|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3000CE|0|2|0|0||E|N|N|N||N|||125820|N
125092|17818|OPTSTK|LTM|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
125093|17818|OPTSTK|LTM|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|90810|140860|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3100CE|0|2|0|0||E|N|N|N||N|||115835|N
125094|17818|OPTSTK|LTM|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
125095|17818|OPTSTK|LTM|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|80820|130870|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3200CE|0|2|0|0||E|N|N|N||N|||105845|N
125096|17818|OPTSTK|LTM|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
125097|17818|OPTSTK|LTM|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|70830|120880|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3300CE|0|2|0|0||E|N|N|N||N|||95855|N
125098|17818|OPTSTK|LTM|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
125099|17818|OPTSTK|LTM|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|60840|110890|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3400CE|0|2|0|0||E|N|N|N||N|||85865|N
125100|17818|OPTSTK|LTM|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
125101|17818|OPTSTK|LTM|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|50855|100905|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3500CE|0|2|0|0||E|N|N|N||N|||75880|N
125102|17818|OPTSTK|LTM|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3500PE|0|2|0|0||E|N|N|N||N|||115|N
125103|17818|OPTSTK|LTM|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|34755|84785|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3600CE|0|2|0|0||E|N|N|N||N|||59770|N
125104|17818|OPTSTK|LTM|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3600PE|0|2|0|0||E|N|N|N||N|||120|N
125105|17818|OPTSTK|LTM|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|30970|80870|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3700CE|0|2|0|0||E|N|N|N||N|||55920|N
125106|17818|OPTSTK|LTM|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3700PE|0|2|0|0||E|N|N|N||N|||160|N
125107|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2504|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY63CE|0|2|0|0||E|N|N|N||N|||504|N
125108|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY63PE|0|2|0|0||E|N|N|N||N|||16|N
125109|17818|OPTSTK|LTM|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|21310|70720|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3800CE|0|2|0|0||E|N|N|N||N|||46015|N
125110|17818|OPTSTK|LTM|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3800PE|0|2|0|0||E|N|N|N||N|||225|N
125111|17818|OPTSTK|LTM|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|6585|54535|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3900CE|0|2|0|0||E|N|N|N||N|||30560|N
125112|17818|OPTSTK|LTM|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY3900PE|0|2|0|0||E|N|N|N||N|||450|N
125113|17818|OPTSTK|LTM|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|43705|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4000CE|0|2|0|0||E|N|N|N||N|||21375|N
125114|17818|OPTSTK|LTM|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|3855|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4000PE|0|2|0|0||E|N|N|N||N|||1155|N
125115|17818|OPTSTK|LTM|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|32945|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4100CE|0|2|0|0||E|N|N|N||N|||13495|N
125116|17818|OPTSTK|LTM|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|8690|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4100PE|0|2|0|0||E|N|N|N||N|||3105|N
125117|17818|OPTSTK|LTM|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|23145|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4200CE|0|2|0|0||E|N|N|N||N|||7705|N
125118|17818|OPTSTK|LTM|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|16895|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4200PE|0|2|0|0||E|N|N|N||N|||7305|N
125119|17818|OPTSTK|LTM|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|15100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4300CE|0|2|0|0||E|N|N|N||N|||4135|N
125120|17818|OPTSTK|LTM|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|27680|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4300PE|0|2|0|0||E|N|N|N||N|||13615|N
125121|17818|OPTSTK|LTM|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|9165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4400CE|0|2|0|0||E|N|N|N||N|||2295|N
125122|17818|OPTSTK|LTM|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|2370|38690|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4400PE|0|2|0|0||E|N|N|N||N|||20530|N
125123|17818|OPTSTK|LTM|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|5110|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4500CE|0|2|0|0||E|N|N|N||N|||1335|N
125124|17818|OPTSTK|LTM|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|9925|52435|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4500PE|0|2|0|0||E|N|N|N||N|||31180|N
125125|17818|OPTSTK|LTM|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2820|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4600CE|0|2|0|0||E|N|N|N||N|||820|N
125126|17818|OPTSTK|LTM|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|16855|63285|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4600PE|0|2|0|0||E|N|N|N||N|||40070|N
125127|17818|OPTSTK|LTM|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2530|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4700CE|0|2|0|0||E|N|N|N||N|||530|N
125128|17818|OPTSTK|LTM|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|19985|68515|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4700PE|0|2|0|0||E|N|N|N||N|||44250|N
125129|17818|OPTSTK|LTM|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2375|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4800CE|0|2|0|0||E|N|N|N||N|||375|N
125130|17818|OPTSTK|LTM|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|35450|84940|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4800PE|0|2|0|0||E|N|N|N||N|||60195|N
125131|17818|OPTSTK|LTM|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4900CE|0|2|0|0||E|N|N|N||N|||275|N
125132|17818|OPTSTK|LTM|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|39060|88930|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY4900PE|0|2|0|0||E|N|N|N||N|||63995|N
125133|17818|OPTSTK|LTM|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5000CE|0|2|0|0||E|N|N|N||N|||195|N
125134|17818|OPTSTK|LTM|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|53425|103435|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5000PE|0|2|0|0||E|N|N|N||N|||78430|N
125135|17818|OPTSTK|LTM|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5100CE|0|2|0|0||E|N|N|N||N|||5|N
125136|17818|OPTSTK|LTM|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|58920|108970|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5100PE|0|2|0|0||E|N|N|N||N|||83945|N
125137|17818|OPTSTK|LTM|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
125138|17818|OPTSTK|LTM|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|73470|123530|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5200PE|0|2|0|0||E|N|N|N||N|||98500|N
125139|17818|OPTSTK|LTM|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
125140|17818|OPTSTK|LTM|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|78895|128955|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5300PE|0|2|0|0||E|N|N|N||N|||103925|N
125141|17818|OPTSTK|LTM|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
125142|17818|OPTSTK|LTM|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|93970|144030|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5400PE|0|2|0|0||E|N|N|N||N|||119000|N
125143|17818|OPTSTK|LTM|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
125144|17818|OPTSTK|LTM|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|98870|148930|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5500PE|0|2|0|0||E|N|N|N||N|||123900|N
125145|17818|OPTSTK|LTM|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
125146|17818|OPTSTK|LTM|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|108860|158920|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5600PE|0|2|0|0||E|N|N|N||N|||133890|N
125147|17818|OPTSTK|LTM|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
125148|17818|OPTSTK|LTM|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|118845|168905|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5700PE|0|2|0|0||E|N|N|N||N|||143875|N
125149|17818|OPTSTK|LTM|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
125150|17818|OPTSTK|LTM|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|128835|178895|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5800PE|0|2|0|0||E|N|N|N||N|||153865|N
125151|17818|OPTSTK|LTM|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
125152|17818|OPTSTK|LTM|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|150|150|5|2.964892E+08|6.001000E+03|0|1456444800|0|0|0|0|0|138825|188885|0|0|0|1463757633|1464220800|1464273000|15|1|            |LTM26MAY5900PE|0|2|0|0||E|N|N|N||N|||163855|N
125153|17400|OPTSTK|NHPC|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2221|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL74PE|0|2|0|0||E|N|N|N||N|||221|N
125154|17400|OPTSTK|NHPC|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2684|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL76CE|0|2|0|0||E|N|N|N||N|||684|N
125155|17400|OPTSTK|NHPC|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2293|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL76PE|0|2|0|0||E|N|N|N||N|||293|N
125156|17400|OPTSTK|NHPC|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2572|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL78CE|0|2|0|0||E|N|N|N||N|||572|N
125157|17400|OPTSTK|NHPC|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2378|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL78PE|0|2|0|0||E|N|N|N||N|||378|N
125158|17400|OPTSTK|NHPC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2472|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL80CE|0|2|0|0||E|N|N|N||N|||472|N
125159|17400|OPTSTK|NHPC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2476|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL80PE|0|2|0|0||E|N|N|N||N|||476|N
125160|17400|OPTSTK|NHPC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2386|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL82CE|0|2|0|0||E|N|N|N||N|||386|N
125161|17400|OPTSTK|NHPC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2588|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL82PE|0|2|0|0||E|N|N|N||N|||588|N
125162|17400|OPTSTK|NHPC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2312|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL84CE|0|2|0|0||E|N|N|N||N|||312|N
125163|17400|OPTSTK|NHPC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2712|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL84PE|0|2|0|0||E|N|N|N||N|||712|N
125164|17400|OPTSTK|NHPC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2250|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL86CE|0|2|0|0||E|N|N|N||N|||250|N
125165|17400|OPTSTK|NHPC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2847|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL86PE|0|2|0|0||E|N|N|N||N|||847|N
125166|17400|OPTSTK|NHPC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2198|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL88CE|0|2|0|0||E|N|N|N||N|||198|N
125167|17400|OPTSTK|NHPC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2993|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL88PE|0|2|0|0||E|N|N|N||N|||993|N
125168|17400|OPTSTK|NHPC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2156|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL90CE|0|2|0|0||E|N|N|N||N|||156|N
125169|17400|OPTSTK|NHPC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3148|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL90PE|0|2|0|0||E|N|N|N||N|||1148|N
125170|17400|OPTSTK|NHPC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL92CE|0|2|0|0||E|N|N|N||N|||121|N
125171|17400|OPTSTK|NHPC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3311|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL92PE|0|2|0|0||E|N|N|N||N|||1311|N
125172|17400|OPTSTK|NHPC|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2093|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL94CE|0|2|0|0||E|N|N|N||N|||93|N
125173|17400|OPTSTK|NHPC|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3481|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL94PE|0|2|0|0||E|N|N|N||N|||1481|N
125174|17400|OPTSTK|NHPC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2071|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL96CE|0|2|0|0||E|N|N|N||N|||71|N
125181|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2334|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY65CE|0|2|0|0||E|N|N|N||N|||334|N
125182|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY65PE|0|2|0|0||E|N|N|N||N|||38|N
125222|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2181|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY67CE|0|2|0|0||E|N|N|N||N|||181|N
125223|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2084|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY67PE|0|2|0|0||E|N|N|N||N|||84|N
125224|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY69CE|0|2|0|0||E|N|N|N||N|||77|N
125225|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2184|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY69PE|0|2|0|0||E|N|N|N||N|||184|N
125226|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2032|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY71CE|0|2|0|0||E|N|N|N||N|||32|N
125227|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2347|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY71PE|0|2|0|0||E|N|N|N||N|||347|N
125230|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY73CE|0|2|0|0||E|N|N|N||N|||13|N
125231|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2525|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY73PE|0|2|0|0||E|N|N|N||N|||525|N
125257|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY75CE|0|2|0|0||E|N|N|N||N|||6|N
125258|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2677|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY75PE|0|2|0|0||E|N|N|N||N|||677|N
125259|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY77CE|0|2|0|0||E|N|N|N||N|||2|N
125260|11184|OPTSTK|IDFCFIRSTB|XX||1464273000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2912|0|0|0|1463757633|1464220800|1464273000|15|1|            |IDFCFIRSTB26MAY77PE|0|2|0|0||E|N|N|N||N|||912|N
125263|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|808|4808|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN40CE|0|2|0|0||E|N|N|N||N|||2808|N
125264|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN40PE|0|2|0|0||E|N|N|N||N|||1|N
125265|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|609|4609|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN42CE|0|2|0|0||E|N|N|N||N|||2609|N
125266|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN42PE|0|2|0|0||E|N|N|N||N|||1|N
125267|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|411|4411|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN44CE|0|2|0|0||E|N|N|N||N|||2411|N
125268|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN44PE|0|2|0|0||E|N|N|N||N|||1|N
125269|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|213|4213|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN46CE|0|2|0|0||E|N|N|N||N|||2213|N
125270|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN46PE|0|2|0|0||E|N|N|N||N|||1|N
125271|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN48CE|0|2|0|0||E|N|N|N||N|||2015|N
125272|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN48PE|0|2|0|0||E|N|N|N||N|||1|N
125273|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3818|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN50CE|0|2|0|0||E|N|N|N||N|||1818|N
125274|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN50PE|0|2|0|0||E|N|N|N||N|||3|N
125275|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3623|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN52CE|0|2|0|0||E|N|N|N||N|||1623|N
125276|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN52PE|0|2|0|0||E|N|N|N||N|||7|N
125292|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3432|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN54CE|0|2|0|0||E|N|N|N||N|||1432|N
125293|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN54PE|0|2|0|0||E|N|N|N||N|||15|N
125296|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3247|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN56CE|0|2|0|0||E|N|N|N||N|||1247|N
125297|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN56PE|0|2|0|0||E|N|N|N||N|||28|N
125300|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3070|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN58CE|0|2|0|0||E|N|N|N||N|||1070|N
125301|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN58PE|0|2|0|0||E|N|N|N||N|||28|N
125304|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2910|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN60CE|0|2|0|0||E|N|N|N||N|||910|N
125305|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN60PE|0|2|0|0||E|N|N|N||N|||46|N
125306|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2749|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN62CE|0|2|0|0||E|N|N|N||N|||749|N
125307|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2073|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN62PE|0|2|0|0||E|N|N|N||N|||73|N
125308|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2610|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN64CE|0|2|0|0||E|N|N|N||N|||610|N
125309|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2186|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN64PE|0|2|0|0||E|N|N|N||N|||186|N
125310|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2488|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN66CE|0|2|0|0||E|N|N|N||N|||488|N
125311|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2176|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN66PE|0|2|0|0||E|N|N|N||N|||176|N
125312|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2302|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN68CE|0|2|0|0||E|N|N|N||N|||302|N
125313|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2255|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN68PE|0|2|0|0||E|N|N|N||N|||255|N
125314|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2208|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN70CE|0|2|0|0||E|N|N|N||N|||208|N
125315|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2343|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN70PE|0|2|0|0||E|N|N|N||N|||343|N
125316|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2137|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN72CE|0|2|0|0||E|N|N|N||N|||137|N
125317|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2490|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN72PE|0|2|0|0||E|N|N|N||N|||490|N
125318|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2092|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN74CE|0|2|0|0||E|N|N|N||N|||92|N
125319|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2735|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN74PE|0|2|0|0||E|N|N|N||N|||735|N
125320|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2057|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN76CE|0|2|0|0||E|N|N|N||N|||57|N
125321|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2889|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN76PE|0|2|0|0||E|N|N|N||N|||889|N
125322|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN80CE|0|2|0|0||E|N|N|N||N|||23|N
125323|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3175|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN80PE|0|2|0|0||E|N|N|N||N|||1175|N
125354|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN84CE|0|2|0|0||E|N|N|N||N|||30|N
125355|11184|OPTSTK|IDFCFIRSTB|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9275|9275|1|8.601209E+09|3.710010E+05|0|1459468800|0|0|0|0|0|1|3592|0|0|0|1463757633|1467244800|1467297000|15|1|            |IDFCFIRSTB26JUN84PE|0|2|0|0||E|N|N|N||N|||1592|N
125358|10440|OPTSTK|LUPIN|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|82535|103255|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1360CE|0|2|0|0||E|N|N|N||N|||92895|N
125359|10440|OPTSTK|LUPIN|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
125360|10440|OPTSTK|LUPIN|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|74545|95265|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1440CE|0|2|0|0||E|N|N|N||N|||84905|N
125361|10440|OPTSTK|LUPIN|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
125362|10440|OPTSTK|LUPIN|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|66555|87275|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1520CE|0|2|0|0||E|N|N|N||N|||76915|N
125370|10440|OPTSTK|LUPIN|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
125371|10440|OPTSTK|LUPIN|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|58565|79285|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1600CE|0|2|0|0||E|N|N|N||N|||68925|N
125372|10440|OPTSTK|LUPIN|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
125373|17400|OPTSTK|NHPC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3657|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL96PE|0|2|0|0||E|N|N|N||N|||1657|N
125374|17400|OPTSTK|NHPC|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2054|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL98CE|0|2|0|0||E|N|N|N||N|||54|N
125375|10440|OPTSTK|LUPIN|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|50570|71290|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1680CE|0|2|0|0||E|N|N|N||N|||60930|N
125376|10440|OPTSTK|LUPIN|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
125377|10440|OPTSTK|LUPIN|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|46575|67295|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1720CE|0|2|0|0||E|N|N|N||N|||56935|N
125378|10440|OPTSTK|LUPIN|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
125384|10440|OPTSTK|LUPIN|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|42580|63300|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1760CE|0|2|0|0||E|N|N|N||N|||52940|N
125385|10440|OPTSTK|LUPIN|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
125386|10440|OPTSTK|LUPIN|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|38585|59305|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1800CE|0|2|0|0||E|N|N|N||N|||48945|N
125387|10440|OPTSTK|LUPIN|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
125388|10440|OPTSTK|LUPIN|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|34590|55310|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1840CE|0|2|0|0||E|N|N|N||N|||44950|N
125389|10440|OPTSTK|LUPIN|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
125390|10440|OPTSTK|LUPIN|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|30595|51315|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1880CE|0|2|0|0||E|N|N|N||N|||40955|N
125391|10440|OPTSTK|LUPIN|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
125392|10440|OPTSTK|LUPIN|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|24470|45190|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1920CE|0|2|0|0||E|N|N|N||N|||34830|N
125393|10440|OPTSTK|LUPIN|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
125394|10440|OPTSTK|LUPIN|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|22605|43325|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1960CE|0|2|0|0||E|N|N|N||N|||32965|N
125397|10440|OPTSTK|LUPIN|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
125398|10440|OPTSTK|LUPIN|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|18615|39325|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2000CE|0|2|0|0||E|N|N|N||N|||28970|N
125401|10440|OPTSTK|LUPIN|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2000PE|0|2|0|0||E|N|N|N||N|||40|N
125402|10440|OPTSTK|LUPIN|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|14640|35320|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2040CE|0|2|0|0||E|N|N|N||N|||24980|N
125403|220|OPTSTK|IEX|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|3156|7156|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY74CE|0|2|0|0||E|N|N|N||N|||5156|N
125404|10440|OPTSTK|LUPIN|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2040PE|0|2|0|0||E|N|N|N||N|||30|N
125405|10440|OPTSTK|LUPIN|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|10720|31280|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2080CE|0|2|0|0||E|N|N|N||N|||21000|N
125406|10440|OPTSTK|LUPIN|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2080PE|0|2|0|0||E|N|N|N||N|||50|N
125407|10440|OPTSTK|LUPIN|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|6975|27165|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2120CE|0|2|0|0||E|N|N|N||N|||17070|N
125408|10440|OPTSTK|LUPIN|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2120PE|0|2|0|0||E|N|N|N||N|||85|N
125409|10440|OPTSTK|LUPIN|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|3625|22915|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2160CE|0|2|0|0||E|N|N|N||N|||13270|N
125410|10440|OPTSTK|LUPIN|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2160PE|0|2|0|0||E|N|N|N||N|||205|N
125411|10440|OPTSTK|LUPIN|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|17190|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2200CE|0|2|0|0||E|N|N|N||N|||8415|N
125412|10440|OPTSTK|LUPIN|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2200PE|0|2|0|0||E|N|N|N||N|||495|N
125413|10440|OPTSTK|LUPIN|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|12635|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2240CE|0|2|0|0||E|N|N|N||N|||5210|N
125414|10440|OPTSTK|LUPIN|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|4200|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2240PE|0|2|0|0||E|N|N|N||N|||1260|N
125415|10440|OPTSTK|LUPIN|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|8575|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2280CE|0|2|0|0||E|N|N|N||N|||2860|N
125416|10440|OPTSTK|LUPIN|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|7510|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2280PE|0|2|0|0||E|N|N|N||N|||2860|N
125417|10440|OPTSTK|LUPIN|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|5360|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2320CE|0|2|0|0||E|N|N|N||N|||1425|N
125418|10440|OPTSTK|LUPIN|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|11745|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2320PE|0|2|0|0||E|N|N|N||N|||5320|N
125419|10440|OPTSTK|LUPIN|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|3100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2360CE|0|2|0|0||E|N|N|N||N|||700|N
125422|10440|OPTSTK|LUPIN|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|670|16600|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2360PE|0|2|0|0||E|N|N|N||N|||8635|N
125423|10440|OPTSTK|LUPIN|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2400CE|0|2|0|0||E|N|N|N||N|||385|N
125424|10440|OPTSTK|LUPIN|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|3120|21270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2400PE|0|2|0|0||E|N|N|N||N|||12195|N
125425|220|OPTSTK|IEX|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
125426|220|OPTSTK|IEX|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2757|6757|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY78CE|0|2|0|0||E|N|N|N||N|||4757|N
125427|220|OPTSTK|IEX|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
125428|17400|OPTSTK|NHPC|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3838|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL98PE|0|2|0|0||E|N|N|N||N|||1838|N
125429|17400|OPTSTK|NHPC|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL100CE|0|2|0|0||E|N|N|N||N|||40|N
125430|17400|OPTSTK|NHPC|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|22|4022|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL100PE|0|2|0|0||E|N|N|N||N|||2022|N
125431|17400|OPTSTK|NHPC|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL102CE|0|2|0|0||E|N|N|N||N|||30|N
125433|17400|OPTSTK|NHPC|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|209|4209|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL102PE|0|2|0|0||E|N|N|N||N|||2209|N
125434|17400|OPTSTK|NHPC|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL104CE|0|2|0|0||E|N|N|N||N|||22|N
125436|17400|OPTSTK|NHPC|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|399|4399|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL104PE|0|2|0|0||E|N|N|N||N|||2399|N
125442|220|OPTSTK|IEX|XX||1464273000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1458|5458|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY91CE|0|2|0|0||E|N|N|N||N|||3458|N
125443|220|OPTSTK|IEX|XX||1464273000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY91PE|0|2|0|0||E|N|N|N||N|||1|N
125444|220|OPTSTK|IEX|XX||1464273000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1259|5259|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY93CE|0|2|0|0||E|N|N|N||N|||3259|N
125445|220|OPTSTK|IEX|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY93PE|0|2|0|0||E|N|N|N||N|||1|N
125446|220|OPTSTK|IEX|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1059|5059|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY95CE|0|2|0|0||E|N|N|N||N|||3059|N
125447|220|OPTSTK|IEX|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
125448|220|OPTSTK|IEX|XX||1464273000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|859|4859|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY97CE|0|2|0|0||E|N|N|N||N|||2859|N
125449|220|OPTSTK|IEX|XX||1464273000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY97PE|0|2|0|0||E|N|N|N||N|||1|N
125450|220|OPTSTK|IEX|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|659|4659|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY99CE|0|2|0|0||E|N|N|N||N|||2659|N
125451|220|OPTSTK|IEX|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY99PE|0|2|0|0||E|N|N|N||N|||1|N
125452|220|OPTSTK|IEX|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|460|4460|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY101CE|0|2|0|0||E|N|N|N||N|||2460|N
125453|220|OPTSTK|IEX|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY101PE|0|2|0|0||E|N|N|N||N|||1|N
125454|220|OPTSTK|IEX|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|260|4260|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY103CE|0|2|0|0||E|N|N|N||N|||2260|N
125455|220|OPTSTK|IEX|XX||1464273000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY103PE|0|2|0|0||E|N|N|N||N|||1|N
125456|220|OPTSTK|IEX|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|61|4061|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY105CE|0|2|0|0||E|N|N|N||N|||2061|N
125457|220|OPTSTK|IEX|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
125458|220|OPTSTK|IEX|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3863|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY107CE|0|2|0|0||E|N|N|N||N|||1863|N
125459|220|OPTSTK|IEX|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY107PE|0|2|0|0||E|N|N|N||N|||10|N
125460|220|OPTSTK|IEX|XX||1464273000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3667|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY109CE|0|2|0|0||E|N|N|N||N|||1667|N
125461|220|OPTSTK|IEX|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY109PE|0|2|0|0||E|N|N|N||N|||12|N
125462|220|OPTSTK|IEX|XX||1464273000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3474|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY111CE|0|2|0|0||E|N|N|N||N|||1474|N
125463|220|OPTSTK|IEX|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY111PE|0|2|0|0||E|N|N|N||N|||13|N
125464|220|OPTSTK|IEX|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3285|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY113CE|0|2|0|0||E|N|N|N||N|||1285|N
125465|220|OPTSTK|IEX|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY113PE|0|2|0|0||E|N|N|N||N|||25|N
125466|220|OPTSTK|IEX|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3104|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY115CE|0|2|0|0||E|N|N|N||N|||1104|N
125467|220|OPTSTK|IEX|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY115PE|0|2|0|0||E|N|N|N||N|||23|N
125468|220|OPTSTK|IEX|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2932|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY117CE|0|2|0|0||E|N|N|N||N|||932|N
125469|220|OPTSTK|IEX|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY117PE|0|2|0|0||E|N|N|N||N|||31|N
125470|220|OPTSTK|IEX|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2771|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY119CE|0|2|0|0||E|N|N|N||N|||771|N
125471|220|OPTSTK|IEX|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2110|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY119PE|0|2|0|0||E|N|N|N||N|||110|N
125472|220|OPTSTK|IEX|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2625|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY121CE|0|2|0|0||E|N|N|N||N|||625|N
125473|220|OPTSTK|IEX|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY121PE|0|2|0|0||E|N|N|N||N|||75|N
125474|220|OPTSTK|IEX|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2433|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY123CE|0|2|0|0||E|N|N|N||N|||433|N
125475|220|OPTSTK|IEX|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2131|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY123PE|0|2|0|0||E|N|N|N||N|||131|N
125476|220|OPTSTK|IEX|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2276|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY125CE|0|2|0|0||E|N|N|N||N|||276|N
125477|220|OPTSTK|IEX|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2199|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY125PE|0|2|0|0||E|N|N|N||N|||199|N
125478|220|OPTSTK|IEX|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2187|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY127CE|0|2|0|0||E|N|N|N||N|||187|N
125479|220|OPTSTK|IEX|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2288|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY127PE|0|2|0|0||E|N|N|N||N|||288|N
125480|220|OPTSTK|IEX|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2119|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY129CE|0|2|0|0||E|N|N|N||N|||119|N
125481|17400|OPTSTK|NHPC|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL106CE|0|2|0|0||E|N|N|N||N|||16|N
125482|17400|OPTSTK|NHPC|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|591|4591|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL106PE|0|2|0|0||E|N|N|N||N|||2591|N
125483|17400|OPTSTK|NHPC|XX||1469716200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL108CE|0|2|0|0||E|N|N|N||N|||12|N
125484|10440|OPTSTK|LUPIN|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2440CE|0|2|0|0||E|N|N|N||N|||250|N
125485|10440|OPTSTK|LUPIN|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|6490|26000|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2440PE|0|2|0|0||E|N|N|N||N|||16245|N
125486|17400|OPTSTK|NHPC|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|784|4784|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL108PE|0|2|0|0||E|N|N|N||N|||2784|N
125489|220|OPTSTK|IEX|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2409|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY129PE|0|2|0|0||E|N|N|N||N|||409|N
125490|17400|OPTSTK|NHPC|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL112CE|0|2|0|0||E|N|N|N||N|||6|N
125491|220|OPTSTK|IEX|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2079|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY131CE|0|2|0|0||E|N|N|N||N|||79|N
125492|220|OPTSTK|IEX|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2691|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY131PE|0|2|0|0||E|N|N|N||N|||691|N
125493|220|OPTSTK|IEX|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY133CE|0|2|0|0||E|N|N|N||N|||52|N
125494|220|OPTSTK|IEX|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2774|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY133PE|0|2|0|0||E|N|N|N||N|||774|N
125495|220|OPTSTK|IEX|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY135CE|0|2|0|0||E|N|N|N||N|||36|N
125496|220|OPTSTK|IEX|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2952|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY135PE|0|2|0|0||E|N|N|N||N|||952|N
125497|220|OPTSTK|IEX|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY137CE|0|2|0|0||E|N|N|N||N|||30|N
125498|220|OPTSTK|IEX|XX||1464273000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3200|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY137PE|0|2|0|0||E|N|N|N||N|||1200|N
125499|220|OPTSTK|IEX|XX||1464273000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2032|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY139CE|0|2|0|0||E|N|N|N||N|||32|N
125500|220|OPTSTK|IEX|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3368|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY139PE|0|2|0|0||E|N|N|N||N|||1368|N
125501|220|OPTSTK|IEX|XX||1464273000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY141CE|0|2|0|0||E|N|N|N||N|||20|N
125502|220|OPTSTK|IEX|XX||1464273000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3556|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY141PE|0|2|0|0||E|N|N|N||N|||1556|N
125503|220|OPTSTK|IEX|XX||1464273000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY143CE|0|2|0|0||E|N|N|N||N|||15|N
125504|220|OPTSTK|IEX|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3748|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY143PE|0|2|0|0||E|N|N|N||N|||1748|N
125505|220|OPTSTK|IEX|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY145CE|0|2|0|0||E|N|N|N||N|||13|N
125506|220|OPTSTK|IEX|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|132|4132|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY145PE|0|2|0|0||E|N|N|N||N|||2132|N
125507|220|OPTSTK|IEX|XX||1464273000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY147CE|0|2|0|0||E|N|N|N||N|||4|N
125508|220|OPTSTK|IEX|XX||1464273000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|140|4140|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY147PE|0|2|0|0||E|N|N|N||N|||2140|N
125509|220|OPTSTK|IEX|XX||1464273000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY149CE|0|2|0|0||E|N|N|N||N|||2|N
125510|220|OPTSTK|IEX|XX||1464273000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|338|4338|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY149PE|0|2|0|0||E|N|N|N||N|||2338|N
125511|220|OPTSTK|IEX|XX||1464273000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY151CE|0|2|0|0||E|N|N|N||N|||1|N
125512|220|OPTSTK|IEX|XX||1464273000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|536|4536|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY151PE|0|2|0|0||E|N|N|N||N|||2536|N
125513|220|OPTSTK|IEX|XX||1464273000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY166CE|0|2|0|0||E|N|N|N||N|||1|N
125514|220|OPTSTK|IEX|XX||1464273000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2033|6033|0|0|0|1463757633|1464220800|1464273000|15|1|            |IEX26MAY166PE|0|2|0|0||E|N|N|N||N|||4033|N
125515|17400|OPTSTK|NHPC|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1174|5174|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL112PE|0|2|0|0||E|N|N|N||N|||3174|N
125516|17400|OPTSTK|NHPC|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL116CE|0|2|0|0||E|N|N|N||N|||3|N
125523|220|OPTSTK|IEX|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|3397|7397|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN72CE|0|2|0|0||E|N|N|N||N|||5397|N
125524|220|OPTSTK|IEX|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
125525|220|OPTSTK|IEX|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|3000|7000|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN76CE|0|2|0|0||E|N|N|N||N|||5000|N
125526|220|OPTSTK|IEX|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN76PE|0|2|0|0||E|N|N|N||N|||1|N
125527|17400|OPTSTK|NHPC|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1567|5567|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL116PE|0|2|0|0||E|N|N|N||N|||3567|N
125528|17400|OPTSTK|NHPC|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL120CE|0|2|0|0||E|N|N|N||N|||2|N
125529|220|OPTSTK|IEX|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2604|6604|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN80CE|0|2|0|0||E|N|N|N||N|||4604|N
125530|220|OPTSTK|IEX|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN80PE|0|2|0|0||E|N|N|N||N|||2|N
125531|17400|OPTSTK|NHPC|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1961|5961|0|0|0|1463757633|1469664000|1469716200|15|1|            |NHPC26JUL120PE|0|2|0|0||E|N|N|N||N|||3961|N
125532|15332|OPTSTK|NMDC|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1464220800|1464273000|15|1|            |NMDC26MAY115CE|0|2|0|0||E|N|N|N||N|||1|N
125533|220|OPTSTK|IEX|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2210|6210|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN84CE|0|2|0|0||E|N|N|N||N|||4210|N
125534|220|OPTSTK|IEX|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN84PE|0|2|0|0||E|N|N|N||N|||5|N
125535|220|OPTSTK|IEX|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2014|6014|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN86CE|0|2|0|0||E|N|N|N||N|||4014|N
125536|220|OPTSTK|IEX|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN86PE|0|2|0|0||E|N|N|N||N|||8|N
125537|220|OPTSTK|IEX|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1820|5820|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN88CE|0|2|0|0||E|N|N|N||N|||3820|N
125538|220|OPTSTK|IEX|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN88PE|0|2|0|0||E|N|N|N||N|||12|N
125539|220|OPTSTK|IEX|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1626|5626|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN90CE|0|2|0|0||E|N|N|N||N|||3626|N
125540|220|OPTSTK|IEX|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN90PE|0|2|0|0||E|N|N|N||N|||17|N
125541|220|OPTSTK|IEX|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1435|5435|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN92CE|0|2|0|0||E|N|N|N||N|||3435|N
125542|220|OPTSTK|IEX|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN92PE|0|2|0|0||E|N|N|N||N|||24|N
125543|10440|OPTSTK|LUPIN|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2480CE|0|2|0|0||E|N|N|N||N|||180|N
125544|10440|OPTSTK|LUPIN|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|10555|30775|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2480PE|0|2|0|0||E|N|N|N||N|||20665|N
125545|10440|OPTSTK|LUPIN|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2520CE|0|2|0|0||E|N|N|N||N|||140|N
125546|10440|OPTSTK|LUPIN|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|12735|33275|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2520PE|0|2|0|0||E|N|N|N||N|||23005|N
125547|220|OPTSTK|IEX|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1245|5245|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN94CE|0|2|0|0||E|N|N|N||N|||3245|N
125548|220|OPTSTK|IEX|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN94PE|0|2|0|0||E|N|N|N||N|||33|N
125549|220|OPTSTK|IEX|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1058|5058|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN96CE|0|2|0|0||E|N|N|N||N|||3058|N
125550|220|OPTSTK|IEX|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN96PE|0|2|0|0||E|N|N|N||N|||45|N
125551|220|OPTSTK|IEX|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|874|4874|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN98CE|0|2|0|0||E|N|N|N||N|||2874|N
125552|220|OPTSTK|IEX|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2060|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN98PE|0|2|0|0||E|N|N|N||N|||60|N
125553|220|OPTSTK|IEX|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|694|4694|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN100CE|0|2|0|0||E|N|N|N||N|||2694|N
125554|220|OPTSTK|IEX|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN100PE|0|2|0|0||E|N|N|N||N|||75|N
125555|220|OPTSTK|IEX|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|518|4518|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN102CE|0|2|0|0||E|N|N|N||N|||2518|N
125556|220|OPTSTK|IEX|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2101|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN102PE|0|2|0|0||E|N|N|N||N|||101|N
125557|220|OPTSTK|IEX|XX||1467297000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|347|4347|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN104CE|0|2|0|0||E|N|N|N||N|||2347|N
125558|220|OPTSTK|IEX|XX||1467297000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2129|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN104PE|0|2|0|0||E|N|N|N||N|||129|N
125559|220|OPTSTK|IEX|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|181|4181|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN106CE|0|2|0|0||E|N|N|N||N|||2181|N
125560|220|OPTSTK|IEX|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2161|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN106PE|0|2|0|0||E|N|N|N||N|||161|N
125561|220|OPTSTK|IEX|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|20|4020|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN108CE|0|2|0|0||E|N|N|N||N|||2020|N
125562|220|OPTSTK|IEX|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2199|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN108PE|0|2|0|0||E|N|N|N||N|||199|N
125563|220|OPTSTK|IEX|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3865|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN110CE|0|2|0|0||E|N|N|N||N|||1865|N
125564|220|OPTSTK|IEX|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN110PE|0|2|0|0||E|N|N|N||N|||100|N
125565|220|OPTSTK|IEX|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3718|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN112CE|0|2|0|0||E|N|N|N||N|||1718|N
125566|220|OPTSTK|IEX|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2294|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN112PE|0|2|0|0||E|N|N|N||N|||294|N
125567|220|OPTSTK|IEX|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3576|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN114CE|0|2|0|0||E|N|N|N||N|||1576|N
125568|220|OPTSTK|IEX|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2136|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN114PE|0|2|0|0||E|N|N|N||N|||136|N
125569|220|OPTSTK|IEX|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3441|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN116CE|0|2|0|0||E|N|N|N||N|||1441|N
125570|220|OPTSTK|IEX|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2415|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN116PE|0|2|0|0||E|N|N|N||N|||415|N
125571|220|OPTSTK|IEX|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3314|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN118CE|0|2|0|0||E|N|N|N||N|||1314|N
125572|220|OPTSTK|IEX|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2486|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN118PE|0|2|0|0||E|N|N|N||N|||486|N
125573|220|OPTSTK|IEX|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2930|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN120CE|0|2|0|0||E|N|N|N||N|||930|N
125574|220|OPTSTK|IEX|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2284|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN120PE|0|2|0|0||E|N|N|N||N|||284|N
125575|15332|OPTSTK|NMDC|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|585|4585|0|0|0|1463757633|1464220800|1464273000|15|1|            |NMDC26MAY115PE|0|2|0|0||E|N|N|N||N|||2585|N
125577|10440|OPTSTK|LUPIN|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2560CE|0|2|0|0||E|N|N|N||N|||105|N
125578|10440|OPTSTK|LUPIN|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|16650|37310|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2560PE|0|2|0|0||E|N|N|N||N|||26980|N
125579|10440|OPTSTK|LUPIN|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2600CE|0|2|0|0||E|N|N|N||N|||100|N
125580|10440|OPTSTK|LUPIN|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|22285|42995|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2600PE|0|2|0|0||E|N|N|N||N|||32640|N
125581|10440|OPTSTK|LUPIN|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2640CE|0|2|0|0||E|N|N|N||N|||80|N
125582|10440|OPTSTK|LUPIN|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|24605|45325|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2640PE|0|2|0|0||E|N|N|N||N|||34965|N
125583|10440|OPTSTK|LUPIN|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2680CE|0|2|0|0||E|N|N|N||N|||80|N
125584|10440|OPTSTK|LUPIN|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|28600|49320|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2680PE|0|2|0|0||E|N|N|N||N|||38960|N
125585|10440|OPTSTK|LUPIN|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2720CE|0|2|0|0||E|N|N|N||N|||65|N
125586|10440|OPTSTK|LUPIN|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|32595|53315|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2720PE|0|2|0|0||E|N|N|N||N|||42955|N
125587|10440|OPTSTK|LUPIN|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2760CE|0|2|0|0||E|N|N|N||N|||65|N
125588|10440|OPTSTK|LUPIN|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|36590|57310|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2760PE|0|2|0|0||E|N|N|N||N|||46950|N
125589|10440|OPTSTK|LUPIN|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2800CE|0|2|0|0||E|N|N|N||N|||45|N
125590|10440|OPTSTK|LUPIN|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|40585|61305|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2800PE|0|2|0|0||E|N|N|N||N|||50945|N
125591|10440|OPTSTK|LUPIN|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2840CE|0|2|0|0||E|N|N|N||N|||5|N
125592|10440|OPTSTK|LUPIN|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|44580|65300|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2840PE|0|2|0|0||E|N|N|N||N|||54940|N
125593|10440|OPTSTK|LUPIN|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2880CE|0|2|0|0||E|N|N|N||N|||5|N
125594|10440|OPTSTK|LUPIN|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|48575|69295|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2880PE|0|2|0|0||E|N|N|N||N|||58935|N
125595|10440|OPTSTK|LUPIN|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
125596|10440|OPTSTK|LUPIN|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|56565|77285|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY2960PE|0|2|0|0||E|N|N|N||N|||66925|N
125597|10440|OPTSTK|LUPIN|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
125598|10440|OPTSTK|LUPIN|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|64560|85280|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3040PE|0|2|0|0||E|N|N|N||N|||74920|N
125599|10440|OPTSTK|LUPIN|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
125600|10440|OPTSTK|LUPIN|XX||1464273000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|72550|93270|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3120PE|0|2|0|0||E|N|N|N||N|||82910|N
125601|10440|OPTSTK|LUPIN|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
125602|10440|OPTSTK|LUPIN|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|425|425|5|4.567988E+08|1.275100E+04|0|1456444800|0|0|0|0|0|80540|101260|0|0|0|1463757633|1464220800|1464273000|15|1|            |LUPIN26MAY3200PE|0|2|0|0||E|N|N|N||N|||90900|N
125603|220|OPTSTK|IEX|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3082|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN122CE|0|2|0|0||E|N|N|N||N|||1082|N
125604|220|OPTSTK|IEX|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2345|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN122PE|0|2|0|0||E|N|N|N||N|||345|N
125606|15332|OPTSTK|NMDC|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|57|4057|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN69CE|0|2|0|0||E|N|N|N||N|||2057|N
125607|15332|OPTSTK|NMDC|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN69PE|0|2|0|0||E|N|N|N||N|||8|N
125608|15332|OPTSTK|NMDC|XX||1467297000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3865|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN71CE|0|2|0|0||E|N|N|N||N|||1865|N
125609|15332|OPTSTK|NMDC|XX||1467297000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN71PE|0|2|0|0||E|N|N|N||N|||14|N
125610|15332|OPTSTK|NMDC|XX||1467297000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3676|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN73CE|0|2|0|0||E|N|N|N||N|||1676|N
125612|15332|OPTSTK|NMDC|XX||1467297000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN73PE|0|2|0|0||E|N|N|N||N|||25|N
125629|15332|OPTSTK|NMDC|XX||1467297000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3493|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN75CE|0|2|0|0||E|N|N|N||N|||1493|N
125630|15332|OPTSTK|NMDC|XX||1467297000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN75PE|0|2|0|0||E|N|N|N||N|||40|N
125631|220|OPTSTK|IEX|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2700|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN124CE|0|2|0|0||E|N|N|N||N|||700|N
125632|220|OPTSTK|IEX|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2746|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN124PE|0|2|0|0||E|N|N|N||N|||746|N
125635|220|OPTSTK|IEX|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2880|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN126CE|0|2|0|0||E|N|N|N||N|||880|N
125636|220|OPTSTK|IEX|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2847|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN126PE|0|2|0|0||E|N|N|N||N|||847|N
125637|220|OPTSTK|IEX|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2495|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN128CE|0|2|0|0||E|N|N|N||N|||495|N
125638|220|OPTSTK|IEX|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2955|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN128PE|0|2|0|0||E|N|N|N||N|||955|N
125639|220|OPTSTK|IEX|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2404|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN130CE|0|2|0|0||E|N|N|N||N|||404|N
125640|220|OPTSTK|IEX|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2735|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN130PE|0|2|0|0||E|N|N|N||N|||735|N
125641|220|OPTSTK|IEX|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2631|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN132CE|0|2|0|0||E|N|N|N||N|||631|N
125642|220|OPTSTK|IEX|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3193|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN132PE|0|2|0|0||E|N|N|N||N|||1193|N
125643|220|OPTSTK|IEX|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2561|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN134CE|0|2|0|0||E|N|N|N||N|||561|N
125644|220|OPTSTK|IEX|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2980|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN134PE|0|2|0|0||E|N|N|N||N|||980|N
125645|220|OPTSTK|IEX|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2498|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN136CE|0|2|0|0||E|N|N|N||N|||498|N
125646|220|OPTSTK|IEX|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3175|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN136PE|0|2|0|0||E|N|N|N||N|||1175|N
125647|220|OPTSTK|IEX|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2440|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN138CE|0|2|0|0||E|N|N|N||N|||440|N
125648|220|OPTSTK|IEX|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3599|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN138PE|0|2|0|0||E|N|N|N||N|||1599|N
125649|220|OPTSTK|IEX|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2179|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN140CE|0|2|0|0||E|N|N|N||N|||179|N
125650|220|OPTSTK|IEX|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3450|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN140PE|0|2|0|0||E|N|N|N||N|||1450|N
125651|220|OPTSTK|IEX|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2342|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN142CE|0|2|0|0||E|N|N|N||N|||342|N
125652|220|OPTSTK|IEX|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|3898|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN142PE|0|2|0|0||E|N|N|N||N|||1898|N
125653|220|OPTSTK|IEX|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2300|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN144CE|0|2|0|0||E|N|N|N||N|||300|N
125654|220|OPTSTK|IEX|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|55|4055|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN144PE|0|2|0|0||E|N|N|N||N|||2055|N
125655|220|OPTSTK|IEX|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2263|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN146CE|0|2|0|0||E|N|N|N||N|||263|N
125656|220|OPTSTK|IEX|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|216|4216|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN146PE|0|2|0|0||E|N|N|N||N|||2216|N
125657|220|OPTSTK|IEX|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2088|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN148CE|0|2|0|0||E|N|N|N||N|||88|N
125658|220|OPTSTK|IEX|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|160|4160|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN148PE|0|2|0|0||E|N|N|N||N|||2160|N
125659|220|OPTSTK|IEX|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2085|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN150CE|0|2|0|0||E|N|N|N||N|||85|N
125660|220|OPTSTK|IEX|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|390|4390|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN150PE|0|2|0|0||E|N|N|N||N|||2390|N
125661|220|OPTSTK|IEX|XX||1467297000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2173|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN152CE|0|2|0|0||E|N|N|N||N|||173|N
125662|220|OPTSTK|IEX|XX||1467297000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|530|4530|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN152PE|0|2|0|0||E|N|N|N||N|||2530|N
125663|220|OPTSTK|IEX|XX||1467297000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN156CE|0|2|0|0||E|N|N|N||N|||130|N
125664|220|OPTSTK|IEX|XX||1467297000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1076|5076|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN156PE|0|2|0|0||E|N|N|N||N|||3076|N
125665|220|OPTSTK|IEX|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2096|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN160CE|0|2|0|0||E|N|N|N||N|||96|N
125666|220|OPTSTK|IEX|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1440|5440|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN160PE|0|2|0|0||E|N|N|N||N|||3440|N
125667|220|OPTSTK|IEX|XX||1467297000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2071|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN164CE|0|2|0|0||E|N|N|N||N|||71|N
125668|220|OPTSTK|IEX|XX||1467297000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1812|5812|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN164PE|0|2|0|0||E|N|N|N||N|||3812|N
125669|220|OPTSTK|IEX|XX||1467297000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN168CE|0|2|0|0||E|N|N|N||N|||52|N
125670|220|OPTSTK|IEX|XX||1467297000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2190|6190|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN168PE|0|2|0|0||E|N|N|N||N|||4190|N
125671|220|OPTSTK|IEX|XX||1467297000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN172CE|0|2|0|0||E|N|N|N||N|||38|N
125672|220|OPTSTK|IEX|XX||1467297000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2573|6573|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN172PE|0|2|0|0||E|N|N|N||N|||4573|N
125673|220|OPTSTK|IEX|XX||1467297000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|1|2027|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN176CE|0|2|0|0||E|N|N|N||N|||27|N
125674|220|OPTSTK|IEX|XX||1467297000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3750|3750|1|8.916927E+08|1.740010E+05|0|1459468800|0|0|0|0|0|2960|6960|0|0|0|1463757633|1467244800|1467297000|15|1|            |IEX26JUN176PE|0|2|0|0||E|N|N|N||N|||4960|N
125675|15332|OPTSTK|NMDC|XX||1467297000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3317|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN77CE|0|2|0|0||E|N|N|N||N|||1317|N
125676|15332|OPTSTK|NMDC|XX||1467297000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN77PE|0|2|0|0||E|N|N|N||N|||63|N
125677|15332|OPTSTK|NMDC|XX||1467297000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3149|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN79CE|0|2|0|0||E|N|N|N||N|||1149|N
125678|15332|OPTSTK|NMDC|XX||1467297000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2094|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN79PE|0|2|0|0||E|N|N|N||N|||94|N
125683|1512|OPTSTK|INDHOTEL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|24745|31895|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY370CE|0|2|0|0||E|N|N|N||N|||28320|N
125684|1512|OPTSTK|INDHOTEL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
125685|1512|OPTSTK|INDHOTEL|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|22745|29895|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY390CE|0|2|0|0||E|N|N|N||N|||26320|N
125686|1512|OPTSTK|INDHOTEL|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
125687|15332|OPTSTK|NMDC|XX||1467297000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2975|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN81CE|0|2|0|0||E|N|N|N||N|||975|N
125688|15332|OPTSTK|NMDC|XX||1467297000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN81PE|0|2|0|0||E|N|N|N||N|||80|N
125689|15332|OPTSTK|NMDC|XX||1467297000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2846|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN83CE|0|2|0|0||E|N|N|N||N|||846|N
125696|15332|OPTSTK|NMDC|XX||1467297000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2113|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN83PE|0|2|0|0||E|N|N|N||N|||113|N
125697|15332|OPTSTK|NMDC|XX||1467297000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2652|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN85CE|0|2|0|0||E|N|N|N||N|||652|N
125700|15332|OPTSTK|NMDC|XX||1467297000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2173|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN85PE|0|2|0|0||E|N|N|N||N|||173|N
125701|15332|OPTSTK|NMDC|XX||1467297000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2594|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN87CE|0|2|0|0||E|N|N|N||N|||594|N
125702|15332|OPTSTK|NMDC|XX||1467297000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2227|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN87PE|0|2|0|0||E|N|N|N||N|||227|N
125703|15332|OPTSTK|NMDC|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2417|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN89CE|0|2|0|0||E|N|N|N||N|||417|N
125704|15332|OPTSTK|NMDC|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2320|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN89PE|0|2|0|0||E|N|N|N||N|||320|N
125705|15332|OPTSTK|NMDC|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2319|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN91CE|0|2|0|0||E|N|N|N||N|||319|N
125706|15332|OPTSTK|NMDC|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2533|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN91PE|0|2|0|0||E|N|N|N||N|||533|N
125707|15332|OPTSTK|NMDC|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2253|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN93CE|0|2|0|0||E|N|N|N||N|||253|N
125708|15332|OPTSTK|NMDC|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2653|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN93PE|0|2|0|0||E|N|N|N||N|||653|N
125709|15332|OPTSTK|NMDC|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2184|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN95CE|0|2|0|0||E|N|N|N||N|||184|N
125710|15332|OPTSTK|NMDC|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2691|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN95PE|0|2|0|0||E|N|N|N||N|||691|N
125711|15332|OPTSTK|NMDC|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2135|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN97CE|0|2|0|0||E|N|N|N||N|||135|N
125714|15332|OPTSTK|NMDC|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN97PE|0|2|0|0||E|N|N|N||N|||930|N
125715|15332|OPTSTK|NMDC|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN99CE|0|2|0|0||E|N|N|N||N|||118|N
125716|15332|OPTSTK|NMDC|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3084|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN99PE|0|2|0|0||E|N|N|N||N|||1084|N
125717|15332|OPTSTK|NMDC|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2117|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN101CE|0|2|0|0||E|N|N|N||N|||117|N
125718|15332|OPTSTK|NMDC|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3247|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN101PE|0|2|0|0||E|N|N|N||N|||1247|N
125719|15332|OPTSTK|NMDC|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN103CE|0|2|0|0||E|N|N|N||N|||63|N
125720|15332|OPTSTK|NMDC|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3417|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN103PE|0|2|0|0||E|N|N|N||N|||1417|N
125721|15332|OPTSTK|NMDC|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN105CE|0|2|0|0||E|N|N|N||N|||66|N
125722|15332|OPTSTK|NMDC|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3593|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN105PE|0|2|0|0||E|N|N|N||N|||1593|N
125723|15332|OPTSTK|NMDC|XX||1467297000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN107CE|0|2|0|0||E|N|N|N||N|||49|N
125724|15332|OPTSTK|NMDC|XX||1467297000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3775|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN107PE|0|2|0|0||E|N|N|N||N|||1775|N
125725|15332|OPTSTK|NMDC|XX||1467297000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN109CE|0|2|0|0||E|N|N|N||N|||36|N
125726|15332|OPTSTK|NMDC|XX||1467297000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3960|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN109PE|0|2|0|0||E|N|N|N||N|||1960|N
125727|15332|OPTSTK|NMDC|XX||1467297000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN111CE|0|2|0|0||E|N|N|N||N|||26|N
125730|15332|OPTSTK|NMDC|XX||1467297000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|149|4149|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN111PE|0|2|0|0||E|N|N|N||N|||2149|N
125731|15332|OPTSTK|NMDC|XX||1467297000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN113CE|0|2|0|0||E|N|N|N||N|||19|N
125732|15332|OPTSTK|NMDC|XX||1467297000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN113PE|0|2|0|0||E|N|N|N||N|||2340|N
125733|15332|OPTSTK|NMDC|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN115CE|0|2|0|0||E|N|N|N||N|||13|N
125734|15332|OPTSTK|NMDC|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|533|4533|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN115PE|0|2|0|0||E|N|N|N||N|||2533|N
125735|15332|OPTSTK|NMDC|XX||1467297000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN118CE|0|2|0|0||E|N|N|N||N|||8|N
125736|15332|OPTSTK|NMDC|XX||1467297000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|826|4826|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN118PE|0|2|0|0||E|N|N|N||N|||2826|N
125737|15332|OPTSTK|NMDC|XX||1467297000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN122CE|0|2|0|0||E|N|N|N||N|||4|N
125738|15332|OPTSTK|NMDC|XX||1467297000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1219|5219|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN122PE|0|2|0|0||E|N|N|N||N|||3219|N
125739|15332|OPTSTK|NMDC|XX||1467297000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN126CE|0|2|0|0||E|N|N|N||N|||2|N
125740|15332|OPTSTK|NMDC|XX||1467297000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1615|5615|0|0|0|1463757633|1467244800|1467297000|15|1|            |NMDC26JUN126PE|0|2|0|0||E|N|N|N||N|||3615|N
125741|15332|OPTSTK|NMDC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1366|5366|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL56CE|0|2|0|0||E|N|N|N||N|||3366|N
125742|2031|OPTSTK|M&M|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|92045|126875|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2000CE|0|2|0|0||E|N|N|N||N|||109460|N
125743|2031|OPTSTK|M&M|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
125744|2031|OPTSTK|M&M|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|72070|106890|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2200CE|0|2|0|0||E|N|N|N||N|||89480|N
125745|2031|OPTSTK|M&M|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
125746|15332|OPTSTK|NMDC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
125747|15332|OPTSTK|NMDC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|972|4972|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL60CE|0|2|0|0||E|N|N|N||N|||2972|N
125748|15332|OPTSTK|NMDC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL60PE|0|2|0|0||E|N|N|N||N|||3|N
125749|15332|OPTSTK|NMDC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|583|4583|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL64CE|0|2|0|0||E|N|N|N||N|||2583|N
125750|15332|OPTSTK|NMDC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL64PE|0|2|0|0||E|N|N|N||N|||9|N
125753|15332|OPTSTK|NMDC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|203|4203|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL68CE|0|2|0|0||E|N|N|N||N|||2203|N
125754|15332|OPTSTK|NMDC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL68PE|0|2|0|0||E|N|N|N||N|||25|N
125755|15332|OPTSTK|NMDC|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|18|4018|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL70CE|0|2|0|0||E|N|N|N||N|||2018|N
125756|2031|OPTSTK|M&M|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|52095|86915|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2400CE|0|2|0|0||E|N|N|N||N|||69505|N
125757|2031|OPTSTK|M&M|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2400PE|0|2|0|0||E|N|N|N||N|||40|N
125758|2031|OPTSTK|M&M|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|42105|76925|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2500CE|0|2|0|0||E|N|N|N||N|||59515|N
125759|2031|OPTSTK|M&M|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
125760|2031|OPTSTK|M&M|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|36005|70825|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2600CE|0|2|0|0||E|N|N|N||N|||53415|N
125761|2031|OPTSTK|M&M|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2600PE|0|2|0|0||E|N|N|N||N|||20|N
125762|15332|OPTSTK|NMDC|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL70PE|0|2|0|0||E|N|N|N||N|||38|N
125763|15332|OPTSTK|NMDC|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3838|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL72CE|0|2|0|0||E|N|N|N||N|||1838|N
125764|15332|OPTSTK|NMDC|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL72PE|0|2|0|0||E|N|N|N||N|||55|N
125765|15332|OPTSTK|NMDC|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3664|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL74CE|0|2|0|0||E|N|N|N||N|||1664|N
125766|15332|OPTSTK|NMDC|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL74PE|0|2|0|0||E|N|N|N||N|||79|N
125767|15332|OPTSTK|NMDC|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3498|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL76CE|0|2|0|0||E|N|N|N||N|||1498|N
125768|15332|OPTSTK|NMDC|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2110|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL76PE|0|2|0|0||E|N|N|N||N|||110|N
125769|15332|OPTSTK|NMDC|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3339|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL78CE|0|2|0|0||E|N|N|N||N|||1339|N
125770|15332|OPTSTK|NMDC|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2149|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL78PE|0|2|0|0||E|N|N|N||N|||149|N
125771|15332|OPTSTK|NMDC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3189|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL80CE|0|2|0|0||E|N|N|N||N|||1189|N
125772|15332|OPTSTK|NMDC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2197|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL80PE|0|2|0|0||E|N|N|N||N|||197|N
125773|2031|OPTSTK|M&M|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|22185|56915|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2700CE|0|2|0|0||E|N|N|N||N|||39550|N
125774|2031|OPTSTK|M&M|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2700PE|0|2|0|0||E|N|N|N||N|||15|N
125775|2031|OPTSTK|M&M|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|12605|46725|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2800CE|0|2|0|0||E|N|N|N||N|||29665|N
125776|2031|OPTSTK|M&M|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2800PE|0|2|0|0||E|N|N|N||N|||185|N
125777|2031|OPTSTK|M&M|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|4370|36060|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2900CE|0|2|0|0||E|N|N|N||N|||20215|N
125778|2031|OPTSTK|M&M|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2555|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY2900PE|0|2|0|0||E|N|N|N||N|||555|N
125779|2031|OPTSTK|M&M|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|24015|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3000CE|0|2|0|0||E|N|N|N||N|||11050|N
125780|2031|OPTSTK|M&M|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|6240|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3000PE|0|2|0|0||E|N|N|N||N|||1790|N
125781|2031|OPTSTK|M&M|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|13415|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3100CE|0|2|0|0||E|N|N|N||N|||4725|N
125782|2031|OPTSTK|M&M|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|14125|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3100PE|0|2|0|0||E|N|N|N||N|||5400|N
125783|2031|OPTSTK|M&M|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|6220|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3200CE|0|2|0|0||E|N|N|N||N|||1680|N
125784|2031|OPTSTK|M&M|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|24915|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3200PE|0|2|0|0||E|N|N|N||N|||12035|N
125785|15332|OPTSTK|NMDC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3048|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL82CE|0|2|0|0||E|N|N|N||N|||1048|N
125786|15332|OPTSTK|NMDC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2254|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL82PE|0|2|0|0||E|N|N|N||N|||254|N
125787|15332|OPTSTK|NMDC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2918|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL84CE|0|2|0|0||E|N|N|N||N|||918|N
125788|15332|OPTSTK|NMDC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2322|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL84PE|0|2|0|0||E|N|N|N||N|||322|N
125789|15332|OPTSTK|NMDC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2799|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL86CE|0|2|0|0||E|N|N|N||N|||799|N
125790|15332|OPTSTK|NMDC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL86PE|0|2|0|0||E|N|N|N||N|||400|N
125791|15332|OPTSTK|NMDC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2690|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL88CE|0|2|0|0||E|N|N|N||N|||690|N
125792|15332|OPTSTK|NMDC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2489|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL88PE|0|2|0|0||E|N|N|N||N|||489|N
125793|15332|OPTSTK|NMDC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2593|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL90CE|0|2|0|0||E|N|N|N||N|||593|N
125794|15332|OPTSTK|NMDC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2589|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL90PE|0|2|0|0||E|N|N|N||N|||589|N
125795|15332|OPTSTK|NMDC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2505|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL92CE|0|2|0|0||E|N|N|N||N|||505|N
125796|2031|OPTSTK|M&M|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3300CE|0|2|0|0||E|N|N|N||N|||625|N
125797|15332|OPTSTK|NMDC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2700|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL92PE|0|2|0|0||E|N|N|N||N|||700|N
125798|15332|OPTSTK|NMDC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2428|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL94CE|0|2|0|0||E|N|N|N||N|||428|N
125799|15332|OPTSTK|NMDC|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2820|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL94PE|0|2|0|0||E|N|N|N||N|||820|N
125800|2031|OPTSTK|M&M|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5495|36725|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3300PE|0|2|0|0||E|N|N|N||N|||21110|N
125801|2031|OPTSTK|M&M|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3400CE|0|2|0|0||E|N|N|N||N|||300|N
125802|2031|OPTSTK|M&M|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|11840|45590|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3400PE|0|2|0|0||E|N|N|N||N|||28715|N
125803|2031|OPTSTK|M&M|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3500CE|0|2|0|0||E|N|N|N||N|||180|N
125804|2031|OPTSTK|M&M|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|18110|52690|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3500PE|0|2|0|0||E|N|N|N||N|||35400|N
125805|2031|OPTSTK|M&M|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3600CE|0|2|0|0||E|N|N|N||N|||85|N
125811|2031|OPTSTK|M&M|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|28460|63250|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3600PE|0|2|0|0||E|N|N|N||N|||45855|N
125812|2031|OPTSTK|M&M|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3700CE|0|2|0|0||E|N|N|N||N|||5|N
125814|1512|OPTSTK|INDHOTEL|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|15260|22400|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY465CE|0|2|0|0||E|N|N|N||N|||18830|N
125815|1512|OPTSTK|INDHOTEL|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
125816|1512|OPTSTK|INDHOTEL|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|14260|21400|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY475CE|0|2|0|0||E|N|N|N||N|||17830|N
125817|1512|OPTSTK|INDHOTEL|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
125818|2031|OPTSTK|M&M|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|42945|77765|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3700PE|0|2|0|0||E|N|N|N||N|||60355|N
125819|1512|OPTSTK|INDHOTEL|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|13260|20400|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY485CE|0|2|0|0||E|N|N|N||N|||16830|N
125820|1512|OPTSTK|INDHOTEL|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY485PE|0|2|0|0||E|N|N|N||N|||5|N
125821|1512|OPTSTK|INDHOTEL|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|12265|19405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY495CE|0|2|0|0||E|N|N|N||N|||15835|N
125822|2031|OPTSTK|M&M|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
125823|2031|OPTSTK|M&M|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|52925|87755|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY3800PE|0|2|0|0||E|N|N|N||N|||70340|N
125824|1512|OPTSTK|INDHOTEL|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY495PE|0|2|0|0||E|N|N|N||N|||5|N
125825|15332|OPTSTK|NMDC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2360|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL96CE|0|2|0|0||E|N|N|N||N|||360|N
125826|1512|OPTSTK|INDHOTEL|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|11265|18405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY505CE|0|2|0|0||E|N|N|N||N|||14835|N
125827|1512|OPTSTK|INDHOTEL|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY505PE|0|2|0|0||E|N|N|N||N|||5|N
125828|1512|OPTSTK|INDHOTEL|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|10265|17405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY515CE|0|2|0|0||E|N|N|N||N|||13835|N
125829|15332|OPTSTK|NMDC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2950|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL96PE|0|2|0|0||E|N|N|N||N|||950|N
125830|2031|OPTSTK|M&M|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY4000CE|0|2|0|0||E|N|N|N||N|||5|N
125831|1512|OPTSTK|INDHOTEL|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY515PE|0|2|0|0||E|N|N|N||N|||5|N
125832|1512|OPTSTK|INDHOTEL|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|9265|16405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY525CE|0|2|0|0||E|N|N|N||N|||12835|N
125833|1512|OPTSTK|INDHOTEL|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY525PE|0|2|0|0||E|N|N|N||N|||5|N
125834|1512|OPTSTK|INDHOTEL|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|8270|15410|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY535CE|0|2|0|0||E|N|N|N||N|||11840|N
125835|1512|OPTSTK|INDHOTEL|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY535PE|0|2|0|0||E|N|N|N||N|||5|N
125836|1512|OPTSTK|INDHOTEL|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|7270|14410|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY545CE|0|2|0|0||E|N|N|N||N|||10840|N
125837|1512|OPTSTK|INDHOTEL|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY545PE|0|2|0|0||E|N|N|N||N|||5|N
125838|1512|OPTSTK|INDHOTEL|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|6270|13410|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY555CE|0|2|0|0||E|N|N|N||N|||9840|N
125839|1512|OPTSTK|INDHOTEL|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY555PE|0|2|0|0||E|N|N|N||N|||5|N
125840|1512|OPTSTK|INDHOTEL|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5270|12410|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY565CE|0|2|0|0||E|N|N|N||N|||8840|N
125841|1512|OPTSTK|INDHOTEL|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY565PE|0|2|0|0||E|N|N|N||N|||5|N
125842|1512|OPTSTK|INDHOTEL|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|4285|11405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY575CE|0|2|0|0||E|N|N|N||N|||7845|N
125843|1512|OPTSTK|INDHOTEL|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY575PE|0|2|0|0||E|N|N|N||N|||5|N
125844|1512|OPTSTK|INDHOTEL|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|3320|10390|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY585CE|0|2|0|0||E|N|N|N||N|||6855|N
125845|1512|OPTSTK|INDHOTEL|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY585PE|0|2|0|0||E|N|N|N||N|||15|N
125846|1512|OPTSTK|INDHOTEL|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|2390|9360|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY595CE|0|2|0|0||E|N|N|N||N|||5875|N
125847|1512|OPTSTK|INDHOTEL|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY595PE|0|2|0|0||E|N|N|N||N|||30|N
125848|1512|OPTSTK|INDHOTEL|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|1530|8300|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY605CE|0|2|0|0||E|N|N|N||N|||4915|N
125849|1512|OPTSTK|INDHOTEL|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY605PE|0|2|0|0||E|N|N|N||N|||75|N
125850|1512|OPTSTK|INDHOTEL|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|785|7215|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY615CE|0|2|0|0||E|N|N|N||N|||4000|N
125851|1512|OPTSTK|INDHOTEL|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY615PE|0|2|0|0||E|N|N|N||N|||125|N
125852|1512|OPTSTK|INDHOTEL|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|185|6105|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY625CE|0|2|0|0||E|N|N|N||N|||3145|N
125853|1512|OPTSTK|INDHOTEL|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY625PE|0|2|0|0||E|N|N|N||N|||215|N
125854|2031|OPTSTK|M&M|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|72905|107735|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY4000PE|0|2|0|0||E|N|N|N||N|||90320|N
125855|15332|OPTSTK|NMDC|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2301|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL98CE|0|2|0|0||E|N|N|N||N|||301|N
125856|15332|OPTSTK|NMDC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3089|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL98PE|0|2|0|0||E|N|N|N||N|||1089|N
125857|2031|OPTSTK|M&M|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY4200CE|0|2|0|0||E|N|N|N||N|||5|N
125858|2031|OPTSTK|M&M|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1456444800|0|0|0|0|0|92880|127710|0|0|0|1463757633|1464220800|1464273000|15|1|            |M&M26MAY4200PE|0|2|0|0||E|N|N|N||N|||110295|N
125859|15332|OPTSTK|NMDC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2251|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL100CE|0|2|0|0||E|N|N|N||N|||251|N
125860|15332|OPTSTK|NMDC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3237|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL100PE|0|2|0|0||E|N|N|N||N|||1237|N
125861|15332|OPTSTK|NMDC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL102CE|0|2|0|0||E|N|N|N||N|||207|N
125862|15332|OPTSTK|NMDC|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3391|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL102PE|0|2|0|0||E|N|N|N||N|||1391|N
125863|15332|OPTSTK|NMDC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2170|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL104CE|0|2|0|0||E|N|N|N||N|||170|N
125864|1512|OPTSTK|INDHOTEL|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|4885|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY635CE|0|2|0|0||E|N|N|N||N|||2270|N
125865|1512|OPTSTK|INDHOTEL|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY635PE|0|2|0|0||E|N|N|N||N|||390|N
125866|15332|OPTSTK|NMDC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3551|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL104PE|0|2|0|0||E|N|N|N||N|||1551|N
125867|15332|OPTSTK|NMDC|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2139|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL106CE|0|2|0|0||E|N|N|N||N|||139|N
125868|15332|OPTSTK|NMDC|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3718|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL106PE|0|2|0|0||E|N|N|N||N|||1718|N
125869|15332|OPTSTK|NMDC|XX||1469716200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2113|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL108CE|0|2|0|0||E|N|N|N||N|||113|N
125870|15332|OPTSTK|NMDC|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3890|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL108PE|0|2|0|0||E|N|N|N||N|||1890|N
125871|1512|OPTSTK|INDHOTEL|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3760|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY645CE|0|2|0|0||E|N|N|N||N|||1560|N
125872|1512|OPTSTK|INDHOTEL|XX||1464273000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY645PE|0|2|0|0||E|N|N|N||N|||645|N
125873|1512|OPTSTK|INDHOTEL|XX||1464273000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY655CE|0|2|0|0||E|N|N|N||N|||1005|N
125874|1512|OPTSTK|INDHOTEL|XX||1464273000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY655PE|0|2|0|0||E|N|N|N||N|||1100|N
125875|1512|OPTSTK|INDHOTEL|XX||1464273000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY665CE|0|2|0|0||E|N|N|N||N|||605|N
125876|1512|OPTSTK|INDHOTEL|XX||1464273000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY665PE|0|2|0|0||E|N|N|N||N|||1705|N
125877|1512|OPTSTK|INDHOTEL|XX||1464273000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY675CE|0|2|0|0||E|N|N|N||N|||355|N
125878|1512|OPTSTK|INDHOTEL|XX||1464273000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|5085|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY675PE|0|2|0|0||E|N|N|N||N|||2435|N
125879|1512|OPTSTK|INDHOTEL|XX||1464273000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY685CE|0|2|0|0||E|N|N|N||N|||195|N
125880|1512|OPTSTK|INDHOTEL|XX||1464273000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|465|6395|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY685PE|0|2|0|0||E|N|N|N||N|||3430|N
125881|1512|OPTSTK|INDHOTEL|XX||1464273000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY695CE|0|2|0|0||E|N|N|N||N|||150|N
125882|1512|OPTSTK|INDHOTEL|XX||1464273000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|1110|7500|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY695PE|0|2|0|0||E|N|N|N||N|||4305|N
125883|1512|OPTSTK|INDHOTEL|XX||1464273000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY705CE|0|2|0|0||E|N|N|N||N|||85|N
125884|1512|OPTSTK|INDHOTEL|XX||1464273000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|1875|8585|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY705PE|0|2|0|0||E|N|N|N||N|||5230|N
125885|1512|OPTSTK|INDHOTEL|XX||1464273000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY715CE|0|2|0|0||E|N|N|N||N|||50|N
125886|1512|OPTSTK|INDHOTEL|XX||1464273000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|2730|9640|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY715PE|0|2|0|0||E|N|N|N||N|||6185|N
125887|1512|OPTSTK|INDHOTEL|XX||1464273000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY725CE|0|2|0|0||E|N|N|N||N|||25|N
125888|1512|OPTSTK|INDHOTEL|XX||1464273000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|3650|10680|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY725PE|0|2|0|0||E|N|N|N||N|||7165|N
125889|1512|OPTSTK|INDHOTEL|XX||1464273000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY735CE|0|2|0|0||E|N|N|N||N|||10|N
125890|1512|OPTSTK|INDHOTEL|XX||1464273000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|4155|11245|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY735PE|0|2|0|0||E|N|N|N||N|||7700|N
125891|1512|OPTSTK|INDHOTEL|XX||1464273000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
125892|1512|OPTSTK|INDHOTEL|XX||1464273000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5585|12705|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDHOTEL26MAY745PE|0|2|0|0||E|N|N|N||N|||9145|N
125902|15332|OPTSTK|NMDC|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2092|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL110CE|0|2|0|0||E|N|N|N||N|||92|N
125903|15332|OPTSTK|NMDC|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|66|4066|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL110PE|0|2|0|0||E|N|N|N||N|||2066|N
125904|15332|OPTSTK|NMDC|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2074|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL112CE|0|2|0|0||E|N|N|N||N|||74|N
125905|15332|OPTSTK|NMDC|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|246|4246|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL112PE|0|2|0|0||E|N|N|N||N|||2246|N
125906|15332|OPTSTK|NMDC|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL114CE|0|2|0|0||E|N|N|N||N|||59|N
125907|15332|OPTSTK|NMDC|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|429|4429|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL114PE|0|2|0|0||E|N|N|N||N|||2429|N
125909|1512|OPTSTK|INDHOTEL|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|23965|31105|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN380CE|0|2|0|0||E|N|N|N||N|||27535|N
125910|1512|OPTSTK|INDHOTEL|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
125911|15332|OPTSTK|NMDC|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2047|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL116CE|0|2|0|0||E|N|N|N||N|||47|N
125912|15332|OPTSTK|NMDC|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL116PE|0|2|0|0||E|N|N|N||N|||2615|N
125913|1512|OPTSTK|INDHOTEL|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|21980|29120|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN400CE|0|2|0|0||E|N|N|N||N|||25550|N
125914|15332|OPTSTK|NMDC|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL120CE|0|2|0|0||E|N|N|N||N|||30|N
125915|15332|OPTSTK|NMDC|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|993|4993|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL120PE|0|2|0|0||E|N|N|N||N|||2993|N
125916|1512|OPTSTK|INDHOTEL|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
125917|1512|OPTSTK|INDHOTEL|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|20985|28125|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN410CE|0|2|0|0||E|N|N|N||N|||24555|N
125918|1512|OPTSTK|INDHOTEL|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN410PE|0|2|0|0||E|N|N|N||N|||5|N
125919|15332|OPTSTK|NMDC|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL124CE|0|2|0|0||E|N|N|N||N|||18|N
125920|15332|OPTSTK|NMDC|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1377|5377|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL124PE|0|2|0|0||E|N|N|N||N|||3377|N
125921|15332|OPTSTK|NMDC|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL128CE|0|2|0|0||E|N|N|N||N|||11|N
125922|15332|OPTSTK|NMDC|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1765|5765|0|0|0|1463757633|1469664000|1469716200|15|1|            |NMDC26JUL128PE|0|2|0|0||E|N|N|N||N|||3765|N
125923|11630|OPTSTK|NTPC|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14595|18595|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN225CE|0|2|0|0||E|N|N|N||N|||16595|N
125924|11630|OPTSTK|NTPC|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
125925|11630|OPTSTK|NTPC|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13600|17600|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN235CE|0|2|0|0||E|N|N|N||N|||15600|N
125926|11630|OPTSTK|NTPC|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN235PE|0|2|0|0||E|N|N|N||N|||5|N
125927|11630|OPTSTK|NTPC|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12610|16610|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN245CE|0|2|0|0||E|N|N|N||N|||14610|N
125928|11630|OPTSTK|NTPC|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN245PE|0|2|0|0||E|N|N|N||N|||5|N
125929|1512|OPTSTK|INDHOTEL|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|19990|27130|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN420CE|0|2|0|0||E|N|N|N||N|||23560|N
125930|1512|OPTSTK|INDHOTEL|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
125931|1512|OPTSTK|INDHOTEL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|19000|26140|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN430CE|0|2|0|0||E|N|N|N||N|||22570|N
125932|1512|OPTSTK|INDHOTEL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN430PE|0|2|0|0||E|N|N|N||N|||5|N
125933|1512|OPTSTK|INDHOTEL|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|18005|25145|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN440CE|0|2|0|0||E|N|N|N||N|||21575|N
125934|11630|OPTSTK|NTPC|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11615|15615|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN255CE|0|2|0|0||E|N|N|N||N|||13615|N
125935|11630|OPTSTK|NTPC|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN255PE|0|2|0|0||E|N|N|N||N|||5|N
125936|11630|OPTSTK|NTPC|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10620|14620|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN265CE|0|2|0|0||E|N|N|N||N|||12620|N
125937|11630|OPTSTK|NTPC|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN265PE|0|2|0|0||E|N|N|N||N|||5|N
125938|11630|OPTSTK|NTPC|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5420|9420|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN317.5CE|0|2|0|0||E|N|N|N||N|||7420|N
125939|11630|OPTSTK|NTPC|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN317.5PE|0|2|0|0||E|N|N|N||N|||15|N
125940|11630|OPTSTK|NTPC|XX||1467297000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4930|8930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN322.5CE|0|2|0|0||E|N|N|N||N|||6930|N
125941|11630|OPTSTK|NTPC|XX||1467297000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN322.5PE|0|2|0|0||E|N|N|N||N|||20|N
125942|11630|OPTSTK|NTPC|XX||1467297000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4445|8445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN327.5CE|0|2|0|0||E|N|N|N||N|||6445|N
125943|11630|OPTSTK|NTPC|XX||1467297000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN327.5PE|0|2|0|0||E|N|N|N||N|||30|N
125944|11630|OPTSTK|NTPC|XX||1467297000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3965|7965|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN332.5CE|0|2|0|0||E|N|N|N||N|||5965|N
125945|11630|OPTSTK|NTPC|XX||1467297000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN332.5PE|0|2|0|0||E|N|N|N||N|||50|N
125946|11630|OPTSTK|NTPC|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3490|7490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN337.5CE|0|2|0|0||E|N|N|N||N|||5490|N
125947|11630|OPTSTK|NTPC|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN337.5PE|0|2|0|0||E|N|N|N||N|||70|N
125948|11630|OPTSTK|NTPC|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3025|7025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN342.5CE|0|2|0|0||E|N|N|N||N|||5025|N
125949|11630|OPTSTK|NTPC|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN342.5PE|0|2|0|0||E|N|N|N||N|||105|N
125950|11630|OPTSTK|NTPC|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2575|6575|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN347.5CE|0|2|0|0||E|N|N|N||N|||4575|N
125951|11630|OPTSTK|NTPC|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN347.5PE|0|2|0|0||E|N|N|N||N|||150|N
125952|11630|OPTSTK|NTPC|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2135|6135|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN352.5CE|0|2|0|0||E|N|N|N||N|||4135|N
125953|11630|OPTSTK|NTPC|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN352.5PE|0|2|0|0||E|N|N|N||N|||205|N
125954|11630|OPTSTK|NTPC|XX||1467297000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1715|5715|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN357.5CE|0|2|0|0||E|N|N|N||N|||3715|N
125955|11630|OPTSTK|NTPC|XX||1467297000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN357.5PE|0|2|0|0||E|N|N|N||N|||280|N
125956|11630|OPTSTK|NTPC|XX||1467297000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1310|5310|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN362.5CE|0|2|0|0||E|N|N|N||N|||3310|N
125957|11630|OPTSTK|NTPC|XX||1467297000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN362.5PE|0|2|0|0||E|N|N|N||N|||375|N
125958|11630|OPTSTK|NTPC|XX||1467297000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|930|4930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN367.5CE|0|2|0|0||E|N|N|N||N|||2930|N
125959|11630|OPTSTK|NTPC|XX||1467297000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN367.5PE|0|2|0|0||E|N|N|N||N|||490|N
125960|11630|OPTSTK|NTPC|XX||1467297000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN372.5CE|0|2|0|0||E|N|N|N||N|||2570|N
125961|11630|OPTSTK|NTPC|XX||1467297000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN372.5PE|0|2|0|0||E|N|N|N||N|||625|N
125962|11630|OPTSTK|NTPC|XX||1467297000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN377.5CE|0|2|0|0||E|N|N|N||N|||2235|N
125963|11630|OPTSTK|NTPC|XX||1467297000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN377.5PE|0|2|0|0||E|N|N|N||N|||790|N
125964|11630|OPTSTK|NTPC|XX||1467297000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN382.5CE|0|2|0|0||E|N|N|N||N|||1930|N
125965|11630|OPTSTK|NTPC|XX||1467297000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN382.5PE|0|2|0|0||E|N|N|N||N|||980|N
125966|11630|OPTSTK|NTPC|XX||1467297000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN387.5CE|0|2|0|0||E|N|N|N||N|||1650|N
125967|11630|OPTSTK|NTPC|XX||1467297000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN387.5PE|0|2|0|0||E|N|N|N||N|||1200|N
125968|11630|OPTSTK|NTPC|XX||1467297000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN392.5CE|0|2|0|0||E|N|N|N||N|||1075|N
125969|11630|OPTSTK|NTPC|XX||1467297000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN392.5PE|0|2|0|0||E|N|N|N||N|||1445|N
125970|11630|OPTSTK|NTPC|XX||1467297000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN397.5CE|0|2|0|0||E|N|N|N||N|||1180|N
125971|11630|OPTSTK|NTPC|XX||1467297000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN397.5PE|0|2|0|0||E|N|N|N||N|||1720|N
125972|1512|OPTSTK|INDHOTEL|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
125973|1512|OPTSTK|INDHOTEL|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|17015|24155|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN450CE|0|2|0|0||E|N|N|N||N|||20585|N
125974|1512|OPTSTK|INDHOTEL|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN450PE|0|2|0|0||E|N|N|N||N|||5|N
125975|1512|OPTSTK|INDHOTEL|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|16020|23160|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN460CE|0|2|0|0||E|N|N|N||N|||19590|N
125976|1512|OPTSTK|INDHOTEL|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
125977|1512|OPTSTK|INDHOTEL|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|15035|22165|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN470CE|0|2|0|0||E|N|N|N||N|||18600|N
125978|1512|OPTSTK|INDHOTEL|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN470PE|0|2|0|0||E|N|N|N||N|||5|N
125979|1512|OPTSTK|INDHOTEL|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|14050|21170|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN480CE|0|2|0|0||E|N|N|N||N|||17610|N
125980|1512|OPTSTK|INDHOTEL|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN480PE|0|2|0|0||E|N|N|N||N|||10|N
125981|1512|OPTSTK|INDHOTEL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|13070|20180|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN490CE|0|2|0|0||E|N|N|N||N|||16625|N
125982|1512|OPTSTK|INDHOTEL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN490PE|0|2|0|0||E|N|N|N||N|||15|N
125983|1512|OPTSTK|INDHOTEL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|12100|19180|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN500CE|0|2|0|0||E|N|N|N||N|||15640|N
125984|1512|OPTSTK|INDHOTEL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN500PE|0|2|0|0||E|N|N|N||N|||25|N
125985|1512|OPTSTK|INDHOTEL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|11135|18185|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN510CE|0|2|0|0||E|N|N|N||N|||14660|N
125986|1512|OPTSTK|INDHOTEL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN510PE|0|2|0|0||E|N|N|N||N|||40|N
125987|1512|OPTSTK|INDHOTEL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|10190|17190|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN520CE|0|2|0|0||E|N|N|N||N|||13690|N
125988|1512|OPTSTK|INDHOTEL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN520PE|0|2|0|0||E|N|N|N||N|||65|N
125989|1512|OPTSTK|INDHOTEL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|9265|16195|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN530CE|0|2|0|0||E|N|N|N||N|||12730|N
125990|1512|OPTSTK|INDHOTEL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN530PE|0|2|0|0||E|N|N|N||N|||95|N
125991|1512|OPTSTK|INDHOTEL|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|8365|15205|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN540CE|0|2|0|0||E|N|N|N||N|||11785|N
125992|1512|OPTSTK|INDHOTEL|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN540PE|0|2|0|0||E|N|N|N||N|||145|N
125993|1512|OPTSTK|INDHOTEL|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|7490|14220|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN550CE|0|2|0|0||E|N|N|N||N|||10855|N
125994|1512|OPTSTK|INDHOTEL|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN550PE|0|2|0|0||E|N|N|N||N|||205|N
125995|1512|OPTSTK|INDHOTEL|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|6655|13235|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN560CE|0|2|0|0||E|N|N|N||N|||9945|N
125996|1512|OPTSTK|INDHOTEL|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN560PE|0|2|0|0||E|N|N|N||N|||290|N
125997|1512|OPTSTK|INDHOTEL|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5860|12270|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN570CE|0|2|0|0||E|N|N|N||N|||9065|N
125998|1512|OPTSTK|INDHOTEL|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN570PE|0|2|0|0||E|N|N|N||N|||400|N
125999|1512|OPTSTK|INDHOTEL|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5110|11310|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN580CE|0|2|0|0||E|N|N|N||N|||8210|N
126000|11630|OPTSTK|NTPC|XX||1467297000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN402.5CE|0|2|0|0||E|N|N|N||N|||980|N
126001|11630|OPTSTK|NTPC|XX||1467297000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN402.5PE|0|2|0|0||E|N|N|N||N|||2020|N
126002|11630|OPTSTK|NTPC|XX||1467297000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN407.5CE|0|2|0|0||E|N|N|N||N|||810|N
126003|11630|OPTSTK|NTPC|XX||1467297000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN407.5PE|0|2|0|0||E|N|N|N||N|||2345|N
126004|11630|OPTSTK|NTPC|XX||1467297000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN412.5CE|0|2|0|0||E|N|N|N||N|||665|N
126006|11630|OPTSTK|NTPC|XX||1467297000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|695|4695|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN412.5PE|0|2|0|0||E|N|N|N||N|||2695|N
126007|11630|OPTSTK|NTPC|XX||1467297000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN417.5CE|0|2|0|0||E|N|N|N||N|||540|N
126008|11630|OPTSTK|NTPC|XX||1467297000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN417.5PE|0|2|0|0||E|N|N|N||N|||3065|N
126009|11630|OPTSTK|NTPC|XX||1467297000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN422.5CE|0|2|0|0||E|N|N|N||N|||435|N
126010|11630|OPTSTK|NTPC|XX||1467297000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1455|5455|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN422.5PE|0|2|0|0||E|N|N|N||N|||3455|N
126011|11630|OPTSTK|NTPC|XX||1467297000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN427.5CE|0|2|0|0||E|N|N|N||N|||345|N
126012|11630|OPTSTK|NTPC|XX||1467297000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1865|5865|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN427.5PE|0|2|0|0||E|N|N|N||N|||3865|N
126013|11630|OPTSTK|NTPC|XX||1467297000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN432.5CE|0|2|0|0||E|N|N|N||N|||275|N
126014|11630|OPTSTK|NTPC|XX||1467297000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2290|6290|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN432.5PE|0|2|0|0||E|N|N|N||N|||4290|N
126015|11630|OPTSTK|NTPC|XX||1467297000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN437.5CE|0|2|0|0||E|N|N|N||N|||215|N
126016|11630|OPTSTK|NTPC|XX||1467297000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2730|6730|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN437.5PE|0|2|0|0||E|N|N|N||N|||4730|N
126017|11630|OPTSTK|NTPC|XX||1467297000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN442.5CE|0|2|0|0||E|N|N|N||N|||165|N
126018|11630|OPTSTK|NTPC|XX||1467297000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3175|7175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN442.5PE|0|2|0|0||E|N|N|N||N|||5175|N
126019|11630|OPTSTK|NTPC|XX||1467297000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN447.5CE|0|2|0|0||E|N|N|N||N|||130|N
126020|1512|OPTSTK|INDHOTEL|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN580PE|0|2|0|0||E|N|N|N||N|||545|N
126021|11630|OPTSTK|NTPC|XX||1467297000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3635|7635|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN447.5PE|0|2|0|0||E|N|N|N||N|||5635|N
126022|11630|OPTSTK|NTPC|XX||1467297000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN452.5CE|0|2|0|0||E|N|N|N||N|||100|N
126023|11630|OPTSTK|NTPC|XX||1467297000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4100|8100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN452.5PE|0|2|0|0||E|N|N|N||N|||6100|N
126024|11630|OPTSTK|NTPC|XX||1467297000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN457.5CE|0|2|0|0||E|N|N|N||N|||75|N
126025|11630|OPTSTK|NTPC|XX||1467297000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4575|8575|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN457.5PE|0|2|0|0||E|N|N|N||N|||6575|N
126026|11630|OPTSTK|NTPC|XX||1467297000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN462.5CE|0|2|0|0||E|N|N|N||N|||55|N
126027|11630|OPTSTK|NTPC|XX||1467297000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5055|9055|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN462.5PE|0|2|0|0||E|N|N|N||N|||7055|N
126028|11630|OPTSTK|NTPC|XX||1467297000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN467.5CE|0|2|0|0||E|N|N|N||N|||40|N
126029|11630|OPTSTK|NTPC|XX||1467297000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5535|9535|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN467.5PE|0|2|0|0||E|N|N|N||N|||7535|N
126030|11630|OPTSTK|NTPC|XX||1467297000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN472.5CE|0|2|0|0||E|N|N|N||N|||30|N
126031|11630|OPTSTK|NTPC|XX||1467297000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6020|10020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN472.5PE|0|2|0|0||E|N|N|N||N|||8020|N
126032|11630|OPTSTK|NTPC|XX||1467297000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN477.5CE|0|2|0|0||E|N|N|N||N|||25|N
126033|11630|OPTSTK|NTPC|XX||1467297000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6510|10510|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN477.5PE|0|2|0|0||E|N|N|N||N|||8510|N
126034|11630|OPTSTK|NTPC|XX||1467297000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN482.5CE|0|2|0|0||E|N|N|N||N|||20|N
126035|11630|OPTSTK|NTPC|XX||1467297000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7000|11000|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN482.5PE|0|2|0|0||E|N|N|N||N|||9000|N
126036|11630|OPTSTK|NTPC|XX||1467297000|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN487.5CE|0|2|0|0||E|N|N|N||N|||15|N
126037|11630|OPTSTK|NTPC|XX||1467297000|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7495|11495|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN487.5PE|0|2|0|0||E|N|N|N||N|||9495|N
126038|11630|OPTSTK|NTPC|XX||1467297000|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN492.5CE|0|2|0|0||E|N|N|N||N|||10|N
126039|11630|OPTSTK|NTPC|XX||1467297000|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7985|11985|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN492.5PE|0|2|0|0||E|N|N|N||N|||9985|N
126042|11630|OPTSTK|NTPC|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN505CE|0|2|0|0||E|N|N|N||N|||5|N
126043|11630|OPTSTK|NTPC|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9225|13225|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN505PE|0|2|0|0||E|N|N|N||N|||11225|N
126044|11630|OPTSTK|NTPC|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN515CE|0|2|0|0||E|N|N|N||N|||5|N
126045|11630|OPTSTK|NTPC|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10215|14215|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN515PE|0|2|0|0||E|N|N|N||N|||12215|N
126046|11630|OPTSTK|NTPC|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN525CE|0|2|0|0||E|N|N|N||N|||5|N
126047|11630|OPTSTK|NTPC|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11210|15210|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN525PE|0|2|0|0||E|N|N|N||N|||13210|N
126048|11630|OPTSTK|NTPC|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN535CE|0|2|0|0||E|N|N|N||N|||5|N
126049|11630|OPTSTK|NTPC|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12200|16200|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN535PE|0|2|0|0||E|N|N|N||N|||14200|N
126050|11630|OPTSTK|NTPC|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN545CE|0|2|0|0||E|N|N|N||N|||5|N
126051|11630|OPTSTK|NTPC|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13195|17195|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN545PE|0|2|0|0||E|N|N|N||N|||15195|N
126052|11630|OPTSTK|NTPC|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN555CE|0|2|0|0||E|N|N|N||N|||5|N
126053|11630|OPTSTK|NTPC|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14185|18185|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN555PE|0|2|0|0||E|N|N|N||N|||16185|N
126054|11630|OPTSTK|NTPC|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN565CE|0|2|0|0||E|N|N|N||N|||5|N
126055|11630|OPTSTK|NTPC|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|15180|19180|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN565PE|0|2|0|0||E|N|N|N||N|||17180|N
126057|11630|OPTSTK|NTPC|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN575CE|0|2|0|0||E|N|N|N||N|||5|N
126058|11630|OPTSTK|NTPC|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|16175|20175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NTPC26JUN575PE|0|2|0|0||E|N|N|N||N|||18175|N
126061|11630|OPTSTK|NTPC|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14200|18200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL230CE|0|2|0|0||E|N|N|N||N|||16200|N
126062|11630|OPTSTK|NTPC|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
126063|11630|OPTSTK|NTPC|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13210|17210|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL240CE|0|2|0|0||E|N|N|N||N|||15210|N
126064|11630|OPTSTK|NTPC|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
126068|11630|OPTSTK|NTPC|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12225|16225|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL250CE|0|2|0|0||E|N|N|N||N|||14225|N
126069|11630|OPTSTK|NTPC|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
126070|11630|OPTSTK|NTPC|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11235|15235|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL260CE|0|2|0|0||E|N|N|N||N|||13235|N
126071|11630|OPTSTK|NTPC|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
126079|11630|OPTSTK|NTPC|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10245|14245|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL270CE|0|2|0|0||E|N|N|N||N|||12245|N
126080|11630|OPTSTK|NTPC|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
126081|11630|OPTSTK|NTPC|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9260|13260|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL280CE|0|2|0|0||E|N|N|N||N|||11260|N
126082|11630|OPTSTK|NTPC|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
126083|11630|OPTSTK|NTPC|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8275|12275|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL290CE|0|2|0|0||E|N|N|N||N|||10275|N
126085|11630|OPTSTK|NTPC|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL290PE|0|2|0|0||E|N|N|N||N|||10|N
126086|11630|OPTSTK|NTPC|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7295|11295|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL300CE|0|2|0|0||E|N|N|N||N|||9295|N
126089|11630|OPTSTK|NTPC|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL300PE|0|2|0|0||E|N|N|N||N|||15|N
126090|11630|OPTSTK|NTPC|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6325|10325|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL310CE|0|2|0|0||E|N|N|N||N|||8325|N
126092|11630|OPTSTK|NTPC|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL310PE|0|2|0|0||E|N|N|N||N|||35|N
126093|11630|OPTSTK|NTPC|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5845|9845|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL315CE|0|2|0|0||E|N|N|N||N|||7845|N
126096|11630|OPTSTK|NTPC|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL315PE|0|2|0|0||E|N|N|N||N|||50|N
126098|11630|OPTSTK|NTPC|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5370|9370|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL320CE|0|2|0|0||E|N|N|N||N|||7370|N
126099|11630|OPTSTK|NTPC|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL320PE|0|2|0|0||E|N|N|N||N|||70|N
126100|11630|OPTSTK|NTPC|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4900|8900|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL325CE|0|2|0|0||E|N|N|N||N|||6900|N
126101|11630|OPTSTK|NTPC|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL325PE|0|2|0|0||E|N|N|N||N|||95|N
126102|11630|OPTSTK|NTPC|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4440|8440|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL330CE|0|2|0|0||E|N|N|N||N|||6440|N
126103|11630|OPTSTK|NTPC|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL330PE|0|2|0|0||E|N|N|N||N|||125|N
126104|11630|OPTSTK|NTPC|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3985|7985|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL335CE|0|2|0|0||E|N|N|N||N|||5985|N
126105|11630|OPTSTK|NTPC|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL335PE|0|2|0|0||E|N|N|N||N|||170|N
126106|11630|OPTSTK|NTPC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3545|7545|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL340CE|0|2|0|0||E|N|N|N||N|||5545|N
126107|11630|OPTSTK|NTPC|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL340PE|0|2|0|0||E|N|N|N||N|||220|N
126108|11630|OPTSTK|NTPC|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3115|7115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL345CE|0|2|0|0||E|N|N|N||N|||5115|N
126109|11630|OPTSTK|NTPC|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL345PE|0|2|0|0||E|N|N|N||N|||285|N
126110|11630|OPTSTK|NTPC|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2700|6700|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL350CE|0|2|0|0||E|N|N|N||N|||4700|N
126111|11630|OPTSTK|NTPC|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL350PE|0|2|0|0||E|N|N|N||N|||365|N
126112|11630|OPTSTK|NTPC|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2295|6295|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL355CE|0|2|0|0||E|N|N|N||N|||4295|N
126113|11630|OPTSTK|NTPC|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL355PE|0|2|0|0||E|N|N|N||N|||460|N
126114|11630|OPTSTK|NTPC|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1915|5915|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL360CE|0|2|0|0||E|N|N|N||N|||3915|N
126115|11630|OPTSTK|NTPC|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL360PE|0|2|0|0||E|N|N|N||N|||570|N
126116|11630|OPTSTK|NTPC|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1550|5550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL365CE|0|2|0|0||E|N|N|N||N|||3550|N
126117|11630|OPTSTK|NTPC|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL365PE|0|2|0|0||E|N|N|N||N|||700|N
126118|11630|OPTSTK|NTPC|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1200|5200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL370CE|0|2|0|0||E|N|N|N||N|||3200|N
126119|11630|OPTSTK|NTPC|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL370PE|0|2|0|0||E|N|N|N||N|||845|N
126120|11630|OPTSTK|NTPC|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|875|4875|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL375CE|0|2|0|0||E|N|N|N||N|||2875|N
126121|11630|OPTSTK|NTPC|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL375PE|0|2|0|0||E|N|N|N||N|||1010|N
126122|11630|OPTSTK|NTPC|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL380CE|0|2|0|0||E|N|N|N||N|||2570|N
126124|11630|OPTSTK|NTPC|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL380PE|0|2|0|0||E|N|N|N||N|||1200|N
126125|1512|OPTSTK|INDHOTEL|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|4415|10375|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN590CE|0|2|0|0||E|N|N|N||N|||7395|N
126126|1512|OPTSTK|INDHOTEL|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN590PE|0|2|0|0||E|N|N|N||N|||720|N
126132|11630|OPTSTK|NTPC|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL385CE|0|2|0|0||E|N|N|N||N|||2285|N
126133|11630|OPTSTK|NTPC|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL385PE|0|2|0|0||E|N|N|N||N|||1410|N
126134|11630|OPTSTK|NTPC|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL390CE|0|2|0|0||E|N|N|N||N|||2020|N
126135|11630|OPTSTK|NTPC|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL390PE|0|2|0|0||E|N|N|N||N|||1645|N
126136|11630|OPTSTK|NTPC|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL395CE|0|2|0|0||E|N|N|N||N|||1780|N
126137|11630|OPTSTK|NTPC|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL395PE|0|2|0|0||E|N|N|N||N|||1895|N
126138|11630|OPTSTK|NTPC|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL400CE|0|2|0|0||E|N|N|N||N|||1560|N
126139|11630|OPTSTK|NTPC|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL400PE|0|2|0|0||E|N|N|N||N|||2170|N
126140|11630|OPTSTK|NTPC|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL405CE|0|2|0|0||E|N|N|N||N|||1360|N
126141|11630|OPTSTK|NTPC|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL405PE|0|2|0|0||E|N|N|N||N|||2465|N
126142|11630|OPTSTK|NTPC|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL410CE|0|2|0|0||E|N|N|N||N|||1180|N
126143|11630|OPTSTK|NTPC|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL410PE|0|2|0|0||E|N|N|N||N|||2780|N
126144|11630|OPTSTK|NTPC|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL415CE|0|2|0|0||E|N|N|N||N|||1020|N
126145|11630|OPTSTK|NTPC|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1115|5115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL415PE|0|2|0|0||E|N|N|N||N|||3115|N
126146|11630|OPTSTK|NTPC|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL420CE|0|2|0|0||E|N|N|N||N|||875|N
126147|11630|OPTSTK|NTPC|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1465|5465|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL420PE|0|2|0|0||E|N|N|N||N|||3465|N
126148|11630|OPTSTK|NTPC|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL425CE|0|2|0|0||E|N|N|N||N|||750|N
126149|11630|OPTSTK|NTPC|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL425PE|0|2|0|0||E|N|N|N||N|||3835|N
126150|11630|OPTSTK|NTPC|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL430CE|0|2|0|0||E|N|N|N||N|||640|N
126151|11630|OPTSTK|NTPC|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2215|6215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL430PE|0|2|0|0||E|N|N|N||N|||4215|N
126152|11630|OPTSTK|NTPC|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL435CE|0|2|0|0||E|N|N|N||N|||540|N
126153|11630|OPTSTK|NTPC|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2610|6610|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL435PE|0|2|0|0||E|N|N|N||N|||4610|N
126154|11630|OPTSTK|NTPC|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL440CE|0|2|0|0||E|N|N|N||N|||455|N
126155|11630|OPTSTK|NTPC|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3020|7020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL440PE|0|2|0|0||E|N|N|N||N|||5020|N
126156|11630|OPTSTK|NTPC|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL445CE|0|2|0|0||E|N|N|N||N|||385|N
126157|11630|OPTSTK|NTPC|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3445|7445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL445PE|0|2|0|0||E|N|N|N||N|||5445|N
126162|11630|OPTSTK|NTPC|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL450CE|0|2|0|0||E|N|N|N||N|||320|N
126163|11630|OPTSTK|NTPC|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3875|7875|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL450PE|0|2|0|0||E|N|N|N||N|||5875|N
126165|11630|OPTSTK|NTPC|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL455CE|0|2|0|0||E|N|N|N||N|||265|N
126166|11630|OPTSTK|NTPC|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4315|8315|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL455PE|0|2|0|0||E|N|N|N||N|||6315|N
126196|11630|OPTSTK|NTPC|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL460CE|0|2|0|0||E|N|N|N||N|||220|N
126197|11630|OPTSTK|NTPC|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4765|8765|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL460PE|0|2|0|0||E|N|N|N||N|||6765|N
126198|11630|OPTSTK|NTPC|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL465CE|0|2|0|0||E|N|N|N||N|||185|N
126199|11630|OPTSTK|NTPC|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5220|9220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL465PE|0|2|0|0||E|N|N|N||N|||7220|N
126201|11630|OPTSTK|NTPC|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL470CE|0|2|0|0||E|N|N|N||N|||150|N
126202|11630|OPTSTK|NTPC|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5680|9680|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL470PE|0|2|0|0||E|N|N|N||N|||7680|N
126204|1512|OPTSTK|INDHOTEL|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|3770|9460|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN600CE|0|2|0|0||E|N|N|N||N|||6615|N
126205|1512|OPTSTK|INDHOTEL|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN600PE|0|2|0|0||E|N|N|N||N|||585|N
126206|1512|OPTSTK|INDHOTEL|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|3190|8580|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN610CE|0|2|0|0||E|N|N|N||N|||5885|N
126207|1512|OPTSTK|INDHOTEL|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3195|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN610PE|0|2|0|0||E|N|N|N||N|||1195|N
126208|1512|OPTSTK|INDHOTEL|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|1965|7035|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN620CE|0|2|0|0||E|N|N|N||N|||4500|N
126209|1512|OPTSTK|INDHOTEL|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN620PE|0|2|0|0||E|N|N|N||N|||1000|N
126210|11630|OPTSTK|NTPC|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL475CE|0|2|0|0||E|N|N|N||N|||125|N
126217|1512|OPTSTK|INDHOTEL|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|2190|6920|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN630CE|0|2|0|0||E|N|N|N||N|||4555|N
126218|1512|OPTSTK|INDHOTEL|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3855|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN630PE|0|2|0|0||E|N|N|N||N|||1855|N
126219|11630|OPTSTK|NTPC|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6150|10150|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL475PE|0|2|0|0||E|N|N|N||N|||8150|N
126220|11630|OPTSTK|NTPC|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL480CE|0|2|0|0||E|N|N|N||N|||100|N
126222|1512|OPTSTK|INDHOTEL|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|1785|6155|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN640CE|0|2|0|0||E|N|N|N||N|||3970|N
126223|1512|OPTSTK|INDHOTEL|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN640PE|0|2|0|0||E|N|N|N||N|||1500|N
126224|1512|OPTSTK|INDHOTEL|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|675|4685|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN650CE|0|2|0|0||E|N|N|N||N|||2680|N
126225|1512|OPTSTK|INDHOTEL|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN650PE|0|2|0|0||E|N|N|N||N|||2015|N
126226|1512|OPTSTK|INDHOTEL|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|240|4240|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN660CE|0|2|0|0||E|N|N|N||N|||2240|N
126227|1512|OPTSTK|INDHOTEL|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|470|4470|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN660PE|0|2|0|0||E|N|N|N||N|||2470|N
126228|1512|OPTSTK|INDHOTEL|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|515|4515|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN670CE|0|2|0|0||E|N|N|N||N|||2515|N
126229|1512|OPTSTK|INDHOTEL|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|860|4860|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN670PE|0|2|0|0||E|N|N|N||N|||2860|N
126230|1512|OPTSTK|INDHOTEL|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3415|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN680CE|0|2|0|0||E|N|N|N||N|||1415|N
126231|1512|OPTSTK|INDHOTEL|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|995|5215|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN680PE|0|2|0|0||E|N|N|N||N|||3105|N
126232|1512|OPTSTK|INDHOTEL|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN690CE|0|2|0|0||E|N|N|N||N|||1790|N
126233|1512|OPTSTK|INDHOTEL|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|2765|7325|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN690PE|0|2|0|0||E|N|N|N||N|||5045|N
126234|1512|OPTSTK|INDHOTEL|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN700CE|0|2|0|0||E|N|N|N||N|||865|N
126235|1512|OPTSTK|INDHOTEL|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|2335|7215|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN700PE|0|2|0|0||E|N|N|N||N|||4775|N
126236|1512|OPTSTK|INDHOTEL|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN710CE|0|2|0|0||E|N|N|N||N|||1240|N
126237|1512|OPTSTK|INDHOTEL|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|3900|9070|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN710PE|0|2|0|0||E|N|N|N||N|||6485|N
126238|1512|OPTSTK|INDHOTEL|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN720CE|0|2|0|0||E|N|N|N||N|||1020|N
126239|1512|OPTSTK|INDHOTEL|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|4535|9985|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN720PE|0|2|0|0||E|N|N|N||N|||7260|N
126240|1512|OPTSTK|INDHOTEL|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN730CE|0|2|0|0||E|N|N|N||N|||450|N
126241|1512|OPTSTK|INDHOTEL|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|4805|10495|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN730PE|0|2|0|0||E|N|N|N||N|||7650|N
126242|1512|OPTSTK|INDHOTEL|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN740CE|0|2|0|0||E|N|N|N||N|||680|N
126243|1512|OPTSTK|INDHOTEL|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5945|11865|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN740PE|0|2|0|0||E|N|N|N||N|||8905|N
126244|1512|OPTSTK|INDHOTEL|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN750CE|0|2|0|0||E|N|N|N||N|||550|N
126245|1512|OPTSTK|INDHOTEL|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|6225|12335|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN750PE|0|2|0|0||E|N|N|N||N|||9280|N
126246|1512|OPTSTK|INDHOTEL|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN760CE|0|2|0|0||E|N|N|N||N|||225|N
126247|1512|OPTSTK|INDHOTEL|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|7510|13790|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN760PE|0|2|0|0||E|N|N|N||N|||10650|N
126248|1512|OPTSTK|INDHOTEL|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN780CE|0|2|0|0||E|N|N|N||N|||280|N
126249|1512|OPTSTK|INDHOTEL|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|9195|15755|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN780PE|0|2|0|0||E|N|N|N||N|||12475|N
126250|1512|OPTSTK|INDHOTEL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN800CE|0|2|0|0||E|N|N|N||N|||170|N
126251|1512|OPTSTK|INDHOTEL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|10975|17735|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN800PE|0|2|0|0||E|N|N|N||N|||14355|N
126252|1512|OPTSTK|INDHOTEL|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN820CE|0|2|0|0||E|N|N|N||N|||105|N
126253|1512|OPTSTK|INDHOTEL|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|12825|19725|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN820PE|0|2|0|0||E|N|N|N||N|||16275|N
126256|1512|OPTSTK|INDHOTEL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN840CE|0|2|0|0||E|N|N|N||N|||60|N
126257|1512|OPTSTK|INDHOTEL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|14725|21715|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN840PE|0|2|0|0||E|N|N|N||N|||18220|N
126258|1512|OPTSTK|INDHOTEL|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN860CE|0|2|0|0||E|N|N|N||N|||35|N
126259|1512|OPTSTK|INDHOTEL|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|16655|23705|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN860PE|0|2|0|0||E|N|N|N||N|||20180|N
126260|1512|OPTSTK|INDHOTEL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN880CE|0|2|0|0||E|N|N|N||N|||20|N
126261|1512|OPTSTK|INDHOTEL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.423432E+09|4.000100E+04|0|1459468800|0|0|0|0|0|18605|25695|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDHOTEL26JUN880PE|0|2|0|0||E|N|N|N||N|||22150|N
126262|11630|OPTSTK|NTPC|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6620|10620|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL480PE|0|2|0|0||E|N|N|N||N|||8620|N
126263|11630|OPTSTK|NTPC|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL485CE|0|2|0|0||E|N|N|N||N|||80|N
126264|11630|OPTSTK|NTPC|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7095|11095|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL485PE|0|2|0|0||E|N|N|N||N|||9095|N
126267|11630|OPTSTK|NTPC|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL490CE|0|2|0|0||E|N|N|N||N|||65|N
126271|11630|OPTSTK|NTPC|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7575|11575|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL490PE|0|2|0|0||E|N|N|N||N|||9575|N
126274|11630|OPTSTK|NTPC|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL500CE|0|2|0|0||E|N|N|N||N|||45|N
126275|11630|OPTSTK|NTPC|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8540|12540|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL500PE|0|2|0|0||E|N|N|N||N|||10540|N
126276|11630|OPTSTK|NTPC|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL510CE|0|2|0|0||E|N|N|N||N|||30|N
126278|11630|OPTSTK|NTPC|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9515|13515|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL510PE|0|2|0|0||E|N|N|N||N|||11515|N
126279|11630|OPTSTK|NTPC|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL520CE|0|2|0|0||E|N|N|N||N|||20|N
126280|11630|OPTSTK|NTPC|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10495|14495|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL520PE|0|2|0|0||E|N|N|N||N|||12495|N
126281|11630|OPTSTK|NTPC|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL530CE|0|2|0|0||E|N|N|N||N|||10|N
126282|11630|OPTSTK|NTPC|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11475|15475|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL530PE|0|2|0|0||E|N|N|N||N|||13475|N
126283|11630|OPTSTK|NTPC|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL540CE|0|2|0|0||E|N|N|N||N|||10|N
126284|14309|OPTSTK|INDIANB|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|30510|41020|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY460CE|0|2|0|0||E|N|N|N||N|||35765|N
126285|14309|OPTSTK|INDIANB|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
126286|14309|OPTSTK|INDIANB|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|26515|37025|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY500CE|0|2|0|0||E|N|N|N||N|||31770|N
126287|14309|OPTSTK|INDIANB|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
126288|14309|OPTSTK|INDIANB|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|22520|33030|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY540CE|0|2|0|0||E|N|N|N||N|||27775|N
126289|14309|OPTSTK|INDIANB|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
126290|14309|OPTSTK|INDIANB|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|18525|29035|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY580CE|0|2|0|0||E|N|N|N||N|||23780|N
126291|11630|OPTSTK|NTPC|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12460|16460|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL540PE|0|2|0|0||E|N|N|N||N|||14460|N
126292|11630|OPTSTK|NTPC|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
126293|11630|OPTSTK|NTPC|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13445|17445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL550PE|0|2|0|0||E|N|N|N||N|||15445|N
126294|11630|OPTSTK|NTPC|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
126295|11630|OPTSTK|NTPC|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14435|18435|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL560PE|0|2|0|0||E|N|N|N||N|||16435|N
126296|11630|OPTSTK|NTPC|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
126297|11630|OPTSTK|NTPC|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|15420|19420|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL570PE|0|2|0|0||E|N|N|N||N|||17420|N
126298|11630|OPTSTK|NTPC|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
126299|11630|OPTSTK|NTPC|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|16410|20410|0|0|0|1463757633|1469664000|1469716200|15|1|            |NTPC26JUL580PE|0|2|0|0||E|N|N|N||N|||18410|N
126302|18721|OPTSTK|NUVAMA|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|34110|56930|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1020CE|0|2|0|0||E|N|N|N||N|||45520|N
126303|14309|OPTSTK|INDIANB|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
126304|18721|OPTSTK|NUVAMA|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1020PE|0|2|0|0||E|N|N|N||N|||110|N
126305|18721|OPTSTK|NUVAMA|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|30340|52950|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1060CE|0|2|0|0||E|N|N|N||N|||41645|N
126306|18721|OPTSTK|NUVAMA|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1060PE|0|2|0|0||E|N|N|N||N|||205|N
126307|18721|OPTSTK|NUVAMA|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|26685|48975|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1100CE|0|2|0|0||E|N|N|N||N|||37830|N
126308|18721|OPTSTK|NUVAMA|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1100PE|0|2|0|0||E|N|N|N||N|||365|N
126309|18721|OPTSTK|NUVAMA|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23175|45025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1140CE|0|2|0|0||E|N|N|N||N|||34100|N
126310|18721|OPTSTK|NUVAMA|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1140PE|0|2|0|0||E|N|N|N||N|||610|N
126311|18721|OPTSTK|NUVAMA|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|19865|41115|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1180CE|0|2|0|0||E|N|N|N||N|||30490|N
126312|18721|OPTSTK|NUVAMA|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1180PE|0|2|0|0||E|N|N|N||N|||970|N
126313|18721|OPTSTK|NUVAMA|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16785|37265|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1220CE|0|2|0|0||E|N|N|N||N|||27025|N
126314|18721|OPTSTK|NUVAMA|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1220PE|0|2|0|0||E|N|N|N||N|||1480|N
126315|18721|OPTSTK|NUVAMA|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13970|33510|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1260CE|0|2|0|0||E|N|N|N||N|||23740|N
126316|18721|OPTSTK|NUVAMA|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1260PE|0|2|0|0||E|N|N|N||N|||2165|N
126317|18721|OPTSTK|NUVAMA|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7215|25655|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1300CE|0|2|0|0||E|N|N|N||N|||16435|N
126318|18721|OPTSTK|NUVAMA|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1300PE|0|2|0|0||E|N|N|N||N|||1600|N
126319|18721|OPTSTK|NUVAMA|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9200|26400|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1340CE|0|2|0|0||E|N|N|N||N|||17800|N
126320|18721|OPTSTK|NUVAMA|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1230|7120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1340PE|0|2|0|0||E|N|N|N||N|||4175|N
126321|18721|OPTSTK|NUVAMA|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7270|23120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1380CE|0|2|0|0||E|N|N|N||N|||15195|N
126322|18721|OPTSTK|NUVAMA|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|995|8235|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1380PE|0|2|0|0||E|N|N|N||N|||4615|N
126323|18721|OPTSTK|NUVAMA|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3595|18015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1420CE|0|2|0|0||E|N|N|N||N|||10805|N
126324|18721|OPTSTK|NUVAMA|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2830|11500|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1420PE|0|2|0|0||E|N|N|N||N|||7165|N
126325|18721|OPTSTK|NUVAMA|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4275|17235|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1460CE|0|2|0|0||E|N|N|N||N|||10755|N
126326|18721|OPTSTK|NUVAMA|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3980|14120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1460PE|0|2|0|0||E|N|N|N||N|||9050|N
126327|18721|OPTSTK|NUVAMA|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|435|11935|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1500CE|0|2|0|0||E|N|N|N||N|||6185|N
126328|18721|OPTSTK|NUVAMA|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3195|14785|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1500PE|0|2|0|0||E|N|N|N||N|||8990|N
126329|18721|OPTSTK|NUVAMA|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2290|12370|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1540CE|0|2|0|0||E|N|N|N||N|||7330|N
126330|18721|OPTSTK|NUVAMA|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7065|20075|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1540PE|0|2|0|0||E|N|N|N||N|||13570|N
126331|18721|OPTSTK|NUVAMA|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1605|10335|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1580CE|0|2|0|0||E|N|N|N||N|||5970|N
126332|18721|OPTSTK|NUVAMA|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9000|23360|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1580PE|0|2|0|0||E|N|N|N||N|||16180|N
126333|18721|OPTSTK|NUVAMA|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1085|8555|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1620CE|0|2|0|0||E|N|N|N||N|||4820|N
126334|18721|OPTSTK|NUVAMA|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11195|26815|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1620PE|0|2|0|0||E|N|N|N||N|||19005|N
126335|18721|OPTSTK|NUVAMA|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|705|7025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1660CE|0|2|0|0||E|N|N|N||N|||3865|N
126336|14309|OPTSTK|INDIANB|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|13530|24040|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY630CE|0|2|0|0||E|N|N|N||N|||18785|N
126337|18721|OPTSTK|NUVAMA|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13640|30410|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1660PE|0|2|0|0||E|N|N|N||N|||22025|N
126338|18721|OPTSTK|NUVAMA|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|425|5715|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1700CE|0|2|0|0||E|N|N|N||N|||3070|N
126339|18721|OPTSTK|NUVAMA|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16300|34100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1700PE|0|2|0|0||E|N|N|N||N|||25200|N
126340|14309|OPTSTK|INDIANB|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
126341|14309|OPTSTK|INDIANB|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|11530|22040|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY650CE|0|2|0|0||E|N|N|N||N|||16785|N
126342|14309|OPTSTK|INDIANB|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
126343|14309|OPTSTK|INDIANB|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9540|20040|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY670CE|0|2|0|0||E|N|N|N||N|||14790|N
126346|18721|OPTSTK|NUVAMA|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1800CE|0|2|0|0||E|N|N|N||N|||510|N
126347|18721|OPTSTK|NUVAMA|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23805|43655|0|0|0|1463757633|1467244800|1467297000|15|1|            |NUVAMA26JUN1800PE|0|2|0|0||E|N|N|N||N|||33730|N
126348|14309|OPTSTK|INDIANB|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
126349|14309|OPTSTK|INDIANB|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7545|18035|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY690CE|0|2|0|0||E|N|N|N||N|||12790|N
126350|14309|OPTSTK|INDIANB|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
126351|14309|OPTSTK|INDIANB|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5575|16025|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY710CE|0|2|0|0||E|N|N|N||N|||10800|N
126356|14309|OPTSTK|INDIANB|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY710PE|0|2|0|0||E|N|N|N||N|||10|N
126357|14309|OPTSTK|INDIANB|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|3685|13975|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY730CE|0|2|0|0||E|N|N|N||N|||8830|N
126360|14309|OPTSTK|INDIANB|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY730PE|0|2|0|0||E|N|N|N||N|||40|N
126361|14309|OPTSTK|INDIANB|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1980|11860|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY750CE|0|2|0|0||E|N|N|N||N|||6920|N
126362|14309|OPTSTK|INDIANB|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY750PE|0|2|0|0||E|N|N|N||N|||90|N
126363|14309|OPTSTK|INDIANB|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|595|9665|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY770CE|0|2|0|0||E|N|N|N||N|||5130|N
126364|14309|OPTSTK|INDIANB|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY770PE|0|2|0|0||E|N|N|N||N|||230|N
126365|14309|OPTSTK|INDIANB|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|7435|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY790CE|0|2|0|0||E|N|N|N||N|||3550|N
126366|14309|OPTSTK|INDIANB|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY790PE|0|2|0|0||E|N|N|N||N|||585|N
126367|14309|OPTSTK|INDIANB|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|4960|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY810CE|0|2|0|0||E|N|N|N||N|||1910|N
126368|14309|OPTSTK|INDIANB|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3465|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY810PE|0|2|0|0||E|N|N|N||N|||1260|N
126369|14309|OPTSTK|INDIANB|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3115|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY830CE|0|2|0|0||E|N|N|N||N|||960|N
126370|14309|OPTSTK|INDIANB|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|5480|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY830PE|0|2|0|0||E|N|N|N||N|||2380|N
126372|14309|OPTSTK|INDIANB|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY850CE|0|2|0|0||E|N|N|N||N|||430|N
126373|14309|OPTSTK|INDIANB|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|7775|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY850PE|0|2|0|0||E|N|N|N||N|||3880|N
126374|14309|OPTSTK|INDIANB|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY870CE|0|2|0|0||E|N|N|N||N|||190|N
126375|14309|OPTSTK|INDIANB|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1035|10025|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY870PE|0|2|0|0||E|N|N|N||N|||5530|N
126378|14309|OPTSTK|INDIANB|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY890CE|0|2|0|0||E|N|N|N||N|||105|N
126379|14309|OPTSTK|INDIANB|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2460|12210|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY890PE|0|2|0|0||E|N|N|N||N|||7335|N
126380|18721|OPTSTK|NUVAMA|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|48315|71255|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL880CE|0|2|0|0||E|N|N|N||N|||59785|N
126382|18721|OPTSTK|NUVAMA|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL880PE|0|2|0|0||E|N|N|N||N|||75|N
126383|14309|OPTSTK|INDIANB|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY910CE|0|2|0|0||E|N|N|N||N|||60|N
126384|14309|OPTSTK|INDIANB|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4315|14485|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY910PE|0|2|0|0||E|N|N|N||N|||9400|N
126385|18721|OPTSTK|NUVAMA|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|40695|63365|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL960CE|0|2|0|0||E|N|N|N||N|||52030|N
126386|18721|OPTSTK|NUVAMA|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL960PE|0|2|0|0||E|N|N|N||N|||230|N
126387|18721|OPTSTK|NUVAMA|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|37005|59445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1000CE|0|2|0|0||E|N|N|N||N|||48225|N
126388|18721|OPTSTK|NUVAMA|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1000PE|0|2|0|0||E|N|N|N||N|||380|N
126389|14309|OPTSTK|INDIANB|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY930CE|0|2|0|0||E|N|N|N||N|||40|N
126390|14309|OPTSTK|INDIANB|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|6020|16390|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY930PE|0|2|0|0||E|N|N|N||N|||11205|N
126391|14309|OPTSTK|INDIANB|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY950CE|0|2|0|0||E|N|N|N||N|||35|N
126392|14309|OPTSTK|INDIANB|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|7970|18430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY950PE|0|2|0|0||E|N|N|N||N|||13200|N
126393|14309|OPTSTK|INDIANB|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
126394|14309|OPTSTK|INDIANB|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9940|20430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY970PE|0|2|0|0||E|N|N|N||N|||15185|N
126395|19061|OPTSTK|MANAPPURAM|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|10420|14690|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY190CE|0|2|0|0||E|N|N|N||N|||12555|N
126396|19061|OPTSTK|MANAPPURAM|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
126397|19061|OPTSTK|MANAPPURAM|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|9420|13690|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY200CE|0|2|0|0||E|N|N|N||N|||11555|N
126398|14309|OPTSTK|INDIANB|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY990CE|0|2|0|0||E|N|N|N||N|||10|N
126403|19061|OPTSTK|MANAPPURAM|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
126404|14309|OPTSTK|INDIANB|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|11930|22430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY990PE|0|2|0|0||E|N|N|N||N|||17180|N
126405|14309|OPTSTK|INDIANB|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
126406|14309|OPTSTK|INDIANB|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|13925|24435|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1010PE|0|2|0|0||E|N|N|N||N|||19180|N
126407|19061|OPTSTK|MANAPPURAM|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|8420|12690|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY210CE|0|2|0|0||E|N|N|N||N|||10555|N
126408|19061|OPTSTK|MANAPPURAM|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
126411|19061|OPTSTK|MANAPPURAM|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|7420|11690|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY220CE|0|2|0|0||E|N|N|N||N|||9555|N
126412|19061|OPTSTK|MANAPPURAM|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
126413|19061|OPTSTK|MANAPPURAM|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|6920|11190|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY225CE|0|2|0|0||E|N|N|N||N|||9055|N
126414|19061|OPTSTK|MANAPPURAM|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
126415|19061|OPTSTK|MANAPPURAM|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|6425|10695|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY230CE|0|2|0|0||E|N|N|N||N|||8560|N
126416|19061|OPTSTK|MANAPPURAM|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
126417|19061|OPTSTK|MANAPPURAM|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5925|10195|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY235CE|0|2|0|0||E|N|N|N||N|||8060|N
126418|19061|OPTSTK|MANAPPURAM|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
126419|19061|OPTSTK|MANAPPURAM|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5425|9695|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY240CE|0|2|0|0||E|N|N|N||N|||7560|N
126420|19061|OPTSTK|MANAPPURAM|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY240PE|0|2|0|0||E|N|N|N||N|||10|N
126421|19061|OPTSTK|MANAPPURAM|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|4925|9195|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY245CE|0|2|0|0||E|N|N|N||N|||7060|N
126422|19061|OPTSTK|MANAPPURAM|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
126423|19061|OPTSTK|MANAPPURAM|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|4425|8695|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY250CE|0|2|0|0||E|N|N|N||N|||6560|N
126424|19061|OPTSTK|MANAPPURAM|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY250PE|0|2|0|0||E|N|N|N||N|||15|N
126425|19061|OPTSTK|MANAPPURAM|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|3925|8195|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY255CE|0|2|0|0||E|N|N|N||N|||6060|N
126426|19061|OPTSTK|MANAPPURAM|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
126427|19061|OPTSTK|MANAPPURAM|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|3425|7695|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY260CE|0|2|0|0||E|N|N|N||N|||5560|N
126428|19061|OPTSTK|MANAPPURAM|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY260PE|0|2|0|0||E|N|N|N||N|||25|N
126429|19061|OPTSTK|MANAPPURAM|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|2930|7200|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY265CE|0|2|0|0||E|N|N|N||N|||5065|N
126430|19061|OPTSTK|MANAPPURAM|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY265PE|0|2|0|0||E|N|N|N||N|||30|N
126431|19061|OPTSTK|MANAPPURAM|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|2435|6695|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY270CE|0|2|0|0||E|N|N|N||N|||4565|N
126432|19061|OPTSTK|MANAPPURAM|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY270PE|0|2|0|0||E|N|N|N||N|||35|N
126433|19061|OPTSTK|MANAPPURAM|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|1955|6185|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY275CE|0|2|0|0||E|N|N|N||N|||4070|N
126434|19061|OPTSTK|MANAPPURAM|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY275PE|0|2|0|0||E|N|N|N||N|||35|N
126435|19061|OPTSTK|MANAPPURAM|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|1410|5590|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY280CE|0|2|0|0||E|N|N|N||N|||3500|N
126436|19061|OPTSTK|MANAPPURAM|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY280PE|0|2|0|0||E|N|N|N||N|||45|N
126437|19061|OPTSTK|MANAPPURAM|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|1080|5180|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY285CE|0|2|0|0||E|N|N|N||N|||3130|N
126438|19061|OPTSTK|MANAPPURAM|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY285PE|0|2|0|0||E|N|N|N||N|||60|N
126439|19061|OPTSTK|MANAPPURAM|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|635|4635|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY290CE|0|2|0|0||E|N|N|N||N|||2635|N
126440|19061|OPTSTK|MANAPPURAM|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY290PE|0|2|0|0||E|N|N|N||N|||85|N
126441|19061|OPTSTK|MANAPPURAM|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|185|4185|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY295CE|0|2|0|0||E|N|N|N||N|||2185|N
126442|19061|OPTSTK|MANAPPURAM|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY295PE|0|2|0|0||E|N|N|N||N|||120|N
126443|19061|OPTSTK|MANAPPURAM|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|3735|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY300CE|0|2|0|0||E|N|N|N||N|||1735|N
126444|19061|OPTSTK|MANAPPURAM|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY300PE|0|2|0|0||E|N|N|N||N|||185|N
126445|19061|OPTSTK|MANAPPURAM|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|3330|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY305CE|0|2|0|0||E|N|N|N||N|||1330|N
126446|19061|OPTSTK|MANAPPURAM|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY305PE|0|2|0|0||E|N|N|N||N|||280|N
126447|19061|OPTSTK|MANAPPURAM|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2980|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY310CE|0|2|0|0||E|N|N|N||N|||980|N
126448|19061|OPTSTK|MANAPPURAM|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2430|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY310PE|0|2|0|0||E|N|N|N||N|||430|N
126449|19061|OPTSTK|MANAPPURAM|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2685|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY315CE|0|2|0|0||E|N|N|N||N|||685|N
126450|19061|OPTSTK|MANAPPURAM|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY315PE|0|2|0|0||E|N|N|N||N|||625|N
126451|19061|OPTSTK|MANAPPURAM|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY320CE|0|2|0|0||E|N|N|N||N|||445|N
126452|19061|OPTSTK|MANAPPURAM|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2880|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY320PE|0|2|0|0||E|N|N|N||N|||880|N
126453|19061|OPTSTK|MANAPPURAM|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY325CE|0|2|0|0||E|N|N|N||N|||280|N
126454|19061|OPTSTK|MANAPPURAM|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|3320|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY325PE|0|2|0|0||E|N|N|N||N|||1320|N
126455|14309|OPTSTK|INDIANB|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1030CE|0|2|0|0||E|N|N|N||N|||10|N
126456|19061|OPTSTK|MANAPPURAM|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY330CE|0|2|0|0||E|N|N|N||N|||165|N
126457|19061|OPTSTK|MANAPPURAM|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|3690|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY330PE|0|2|0|0||E|N|N|N||N|||1690|N
126458|18721|OPTSTK|NUVAMA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|33430|55550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1040CE|0|2|0|0||E|N|N|N||N|||44490|N
126459|18721|OPTSTK|NUVAMA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1040PE|0|2|0|0||E|N|N|N||N|||600|N
126460|19061|OPTSTK|MANAPPURAM|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY340CE|0|2|0|0||E|N|N|N||N|||65|N
126461|19061|OPTSTK|MANAPPURAM|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|535|4535|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY340PE|0|2|0|0||E|N|N|N||N|||2535|N
126462|18721|OPTSTK|NUVAMA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|29985|51695|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1080CE|0|2|0|0||E|N|N|N||N|||40840|N
126463|18721|OPTSTK|NUVAMA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1080PE|0|2|0|0||E|N|N|N||N|||905|N
126464|19061|OPTSTK|MANAPPURAM|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY350CE|0|2|0|0||E|N|N|N||N|||35|N
126465|19061|OPTSTK|MANAPPURAM|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|1425|5505|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY350PE|0|2|0|0||E|N|N|N||N|||3465|N
126466|18721|OPTSTK|NUVAMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|26705|47905|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1120CE|0|2|0|0||E|N|N|N||N|||37305|N
126467|18721|OPTSTK|NUVAMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1120PE|0|2|0|0||E|N|N|N||N|||1325|N
126468|14309|OPTSTK|INDIANB|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|15920|26430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1030PE|0|2|0|0||E|N|N|N||N|||21175|N
126469|19061|OPTSTK|MANAPPURAM|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY360CE|0|2|0|0||E|N|N|N||N|||15|N
126470|19061|OPTSTK|MANAPPURAM|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|2335|6545|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY360PE|0|2|0|0||E|N|N|N||N|||4440|N
126471|18721|OPTSTK|NUVAMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23610|44180|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1160CE|0|2|0|0||E|N|N|N||N|||33895|N
126473|18721|OPTSTK|NUVAMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1160PE|0|2|0|0||E|N|N|N||N|||1870|N
126474|19061|OPTSTK|MANAPPURAM|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
126476|14309|OPTSTK|INDIANB|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1050CE|0|2|0|0||E|N|N|N||N|||10|N
126477|14309|OPTSTK|INDIANB|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|17920|28430|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1050PE|0|2|0|0||E|N|N|N||N|||23175|N
126481|19061|OPTSTK|MANAPPURAM|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|3310|7560|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY370PE|0|2|0|0||E|N|N|N||N|||5435|N
126482|18721|OPTSTK|NUVAMA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20710|40550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1200CE|0|2|0|0||E|N|N|N||N|||30630|N
126483|18721|OPTSTK|NUVAMA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1200PE|0|2|0|0||E|N|N|N||N|||2560|N
126484|19061|OPTSTK|MANAPPURAM|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
126485|19061|OPTSTK|MANAPPURAM|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1456444800|0|0|0|0|0|4295|8565|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANAPPURAM26MAY380PE|0|2|0|0||E|N|N|N||N|||6430|N
126486|18721|OPTSTK|NUVAMA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|18030|37040|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1240CE|0|2|0|0||E|N|N|N||N|||27535|N
126487|18721|OPTSTK|NUVAMA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1380|5460|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1240PE|0|2|0|0||E|N|N|N||N|||3420|N
126488|18721|OPTSTK|NUVAMA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|15575|33665|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1280CE|0|2|0|0||E|N|N|N||N|||24620|N
126489|18721|OPTSTK|NUVAMA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1955|6965|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1280PE|0|2|0|0||E|N|N|N||N|||4460|N
126490|14309|OPTSTK|INDIANB|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
126493|14309|OPTSTK|INDIANB|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|19915|30425|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1070PE|0|2|0|0||E|N|N|N||N|||25170|N
126494|18721|OPTSTK|NUVAMA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13350|30430|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1320CE|0|2|0|0||E|N|N|N||N|||21890|N
126495|18721|OPTSTK|NUVAMA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2680|8690|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1320PE|0|2|0|0||E|N|N|N||N|||5685|N
126496|18721|OPTSTK|NUVAMA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11350|27370|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1360CE|0|2|0|0||E|N|N|N||N|||19360|N
126497|18721|OPTSTK|NUVAMA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3575|10645|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1360PE|0|2|0|0||E|N|N|N||N|||7110|N
126500|18721|OPTSTK|NUVAMA|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9580|24500|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1400CE|0|2|0|0||E|N|N|N||N|||17040|N
126502|18721|OPTSTK|NUVAMA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4660|12830|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1400PE|0|2|0|0||E|N|N|N||N|||8745|N
126503|14309|OPTSTK|INDIANB|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
126504|14309|OPTSTK|INDIANB|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|21915|32425|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1090PE|0|2|0|0||E|N|N|N||N|||27170|N
126505|14309|OPTSTK|INDIANB|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
126506|14309|OPTSTK|INDIANB|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|23910|34420|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1110PE|0|2|0|0||E|N|N|N||N|||29165|N
126507|14309|OPTSTK|INDIANB|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
126508|14309|OPTSTK|INDIANB|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|38895|49405|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIANB26MAY1260PE|0|2|0|0||E|N|N|N||N|||44150|N
126518|18721|OPTSTK|NUVAMA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8020|21810|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1440CE|0|2|0|0||E|N|N|N||N|||14915|N
126519|18721|OPTSTK|NUVAMA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5925|15225|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1440PE|0|2|0|0||E|N|N|N||N|||10575|N
126526|14309|OPTSTK|INDIANB|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|24815|35315|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN520CE|0|2|0|0||E|N|N|N||N|||30065|N
126529|14309|OPTSTK|INDIANB|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
126530|14309|OPTSTK|INDIANB|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|20860|31340|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN560CE|0|2|0|0||E|N|N|N||N|||26100|N
126537|14309|OPTSTK|INDIANB|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN560PE|0|2|0|0||E|N|N|N||N|||10|N
126544|14309|OPTSTK|INDIANB|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|16950|27360|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN600CE|0|2|0|0||E|N|N|N||N|||22155|N
126545|14309|OPTSTK|INDIANB|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN600PE|0|2|0|0||E|N|N|N||N|||40|N
126551|18721|OPTSTK|NUVAMA|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6665|19325|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1480CE|0|2|0|0||E|N|N|N||N|||12995|N
126552|18721|OPTSTK|NUVAMA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7395|17825|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1480PE|0|2|0|0||E|N|N|N||N|||12610|N
126560|18721|OPTSTK|NUVAMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5490|17040|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1520CE|0|2|0|0||E|N|N|N||N|||11265|N
126561|14309|OPTSTK|INDIANB|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|13190|23380|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN640CE|0|2|0|0||E|N|N|N||N|||18285|N
126562|14309|OPTSTK|INDIANB|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN640PE|0|2|0|0||E|N|N|N||N|||140|N
126563|18721|OPTSTK|NUVAMA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9060|20610|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1520PE|0|2|0|0||E|N|N|N||N|||14835|N
126564|18721|OPTSTK|NUVAMA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4495|14955|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1560CE|0|2|0|0||E|N|N|N||N|||9725|N
126565|18721|OPTSTK|NUVAMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|10935|23565|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1560PE|0|2|0|0||E|N|N|N||N|||17250|N
126566|18721|OPTSTK|NUVAMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3650|13060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1600CE|0|2|0|0||E|N|N|N||N|||8355|N
126567|14309|OPTSTK|INDIANB|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|11410|21400|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN660CE|0|2|0|0||E|N|N|N||N|||16405|N
126568|14309|OPTSTK|INDIANB|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN660PE|0|2|0|0||E|N|N|N||N|||245|N
126569|14309|OPTSTK|INDIANB|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9715|19435|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN680CE|0|2|0|0||E|N|N|N||N|||14575|N
126570|14309|OPTSTK|INDIANB|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN680PE|0|2|0|0||E|N|N|N||N|||300|N
126571|14309|OPTSTK|INDIANB|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|8140|17500|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN700CE|0|2|0|0||E|N|N|N||N|||12820|N
126572|14309|OPTSTK|INDIANB|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN700PE|0|2|0|0||E|N|N|N||N|||485|N
126573|14309|OPTSTK|INDIANB|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|6700|15610|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN720CE|0|2|0|0||E|N|N|N||N|||11155|N
126574|14309|OPTSTK|INDIANB|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2955|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN720PE|0|2|0|0||E|N|N|N||N|||955|N
126575|14309|OPTSTK|INDIANB|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5405|13785|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN740CE|0|2|0|0||E|N|N|N||N|||9595|N
126576|14309|OPTSTK|INDIANB|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN740PE|0|2|0|0||E|N|N|N||N|||1385|N
126577|14309|OPTSTK|INDIANB|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4275|12035|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN760CE|0|2|0|0||E|N|N|N||N|||8155|N
126578|14309|OPTSTK|INDIANB|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3930|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN760PE|0|2|0|0||E|N|N|N||N|||1930|N
126579|14309|OPTSTK|INDIANB|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|3300|10390|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN780CE|0|2|0|0||E|N|N|N||N|||6845|N
126580|14309|OPTSTK|INDIANB|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|610|4610|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN780PE|0|2|0|0||E|N|N|N||N|||2610|N
126581|14309|OPTSTK|INDIANB|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1485|7855|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN800CE|0|2|0|0||E|N|N|N||N|||4670|N
126582|14309|OPTSTK|INDIANB|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|635|4765|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN800PE|0|2|0|0||E|N|N|N||N|||2700|N
126583|14309|OPTSTK|INDIANB|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|880|6520|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN820CE|0|2|0|0||E|N|N|N||N|||3700|N
126584|14309|OPTSTK|INDIANB|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|1315|6185|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN820PE|0|2|0|0||E|N|N|N||N|||3750|N
126585|14309|OPTSTK|INDIANB|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|235|5155|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN840CE|0|2|0|0||E|N|N|N||N|||2695|N
126586|14309|OPTSTK|INDIANB|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|2690|8280|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN840PE|0|2|0|0||E|N|N|N||N|||5485|N
126587|14309|OPTSTK|INDIANB|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|895|5115|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN860CE|0|2|0|0||E|N|N|N||N|||3005|N
126588|14309|OPTSTK|INDIANB|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|3570|9860|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN860PE|0|2|0|0||E|N|N|N||N|||6715|N
126589|14309|OPTSTK|INDIANB|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|375|4375|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN880CE|0|2|0|0||E|N|N|N||N|||2375|N
126590|14309|OPTSTK|INDIANB|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|4595|11545|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN880PE|0|2|0|0||E|N|N|N||N|||8070|N
126591|14309|OPTSTK|INDIANB|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN900CE|0|2|0|0||E|N|N|N||N|||980|N
126592|14309|OPTSTK|INDIANB|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5125|12675|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN900PE|0|2|0|0||E|N|N|N||N|||8900|N
126593|14309|OPTSTK|INDIANB|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN920CE|0|2|0|0||E|N|N|N||N|||1430|N
126594|14309|OPTSTK|INDIANB|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|6560|14640|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN920PE|0|2|0|0||E|N|N|N||N|||10600|N
126595|14309|OPTSTK|INDIANB|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN940CE|0|2|0|0||E|N|N|N||N|||1090|N
126596|14309|OPTSTK|INDIANB|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|8470|17020|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN940PE|0|2|0|0||E|N|N|N||N|||12745|N
126597|14309|OPTSTK|INDIANB|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN960CE|0|2|0|0||E|N|N|N||N|||825|N
126598|14309|OPTSTK|INDIANB|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|9990|18940|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN960PE|0|2|0|0||E|N|N|N||N|||14465|N
126599|14309|OPTSTK|INDIANB|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN980CE|0|2|0|0||E|N|N|N||N|||615|N
126600|14309|OPTSTK|INDIANB|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|11605|20885|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN980PE|0|2|0|0||E|N|N|N||N|||16245|N
126601|14309|OPTSTK|INDIANB|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1000CE|0|2|0|0||E|N|N|N||N|||235|N
126602|14309|OPTSTK|INDIANB|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|13290|22850|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1000PE|0|2|0|0||E|N|N|N||N|||18070|N
126603|14309|OPTSTK|INDIANB|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1020CE|0|2|0|0||E|N|N|N||N|||335|N
126604|14309|OPTSTK|INDIANB|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|15045|24825|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1020PE|0|2|0|0||E|N|N|N||N|||19935|N
126605|14309|OPTSTK|INDIANB|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1040CE|0|2|0|0||E|N|N|N||N|||245|N
126606|14309|OPTSTK|INDIANB|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|16855|26805|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1040PE|0|2|0|0||E|N|N|N||N|||21830|N
126607|14309|OPTSTK|INDIANB|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1060CE|0|2|0|0||E|N|N|N||N|||175|N
126608|18721|OPTSTK|NUVAMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12995|26675|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1600PE|0|2|0|0||E|N|N|N||N|||19835|N
126609|18721|OPTSTK|NUVAMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2935|11355|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1640CE|0|2|0|0||E|N|N|N||N|||7145|N
126610|18721|OPTSTK|NUVAMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|15245|29915|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1640PE|0|2|0|0||E|N|N|N||N|||22580|N
126611|18721|OPTSTK|NUVAMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2355|9835|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1680CE|0|2|0|0||E|N|N|N||N|||6095|N
126612|18721|OPTSTK|NUVAMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17680|33290|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1680PE|0|2|0|0||E|N|N|N||N|||25485|N
126613|18721|OPTSTK|NUVAMA|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1865|8485|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1720CE|0|2|0|0||E|N|N|N||N|||5175|N
126614|18721|OPTSTK|NUVAMA|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20285|36755|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1720PE|0|2|0|0||E|N|N|N||N|||28520|N
126615|18721|OPTSTK|NUVAMA|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1465|7285|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1760CE|0|2|0|0||E|N|N|N||N|||4375|N
126616|14309|OPTSTK|INDIANB|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|18705|28795|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1060PE|0|2|0|0||E|N|N|N||N|||23750|N
126617|18721|OPTSTK|NUVAMA|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23040|40310|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1760PE|0|2|0|0||E|N|N|N||N|||31675|N
126618|18721|OPTSTK|NUVAMA|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|885|5315|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1840CE|0|2|0|0||E|N|N|N||N|||3100|N
126619|14309|OPTSTK|INDIANB|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1080CE|0|2|0|0||E|N|N|N||N|||125|N
126620|14309|OPTSTK|INDIANB|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|20585|30785|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1080PE|0|2|0|0||E|N|N|N||N|||25685|N
126621|14309|OPTSTK|INDIANB|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1120CE|0|2|0|0||E|N|N|N||N|||65|N
126622|14309|OPTSTK|INDIANB|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|24425|34765|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1120PE|0|2|0|0||E|N|N|N||N|||29595|N
126623|18721|OPTSTK|NUVAMA|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|2.000100E+04|0|1461888000|0|0|0|0|0|28975|47635|0|0|0|1463757633|1469664000|1469716200|15|1|            |NUVAMA26JUL1840PE|0|2|0|0||E|N|N|N||N|||38305|N
126624|6545|OPTSTK|NYKAA|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5535|9535|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN197.5CE|0|0|2|0||E|N|N|N||N|||7535|N
126625|6545|OPTSTK|NYKAA|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN197.5PE|0|0|2|0||E|N|N|N||N|||5|N
126626|6545|OPTSTK|NYKAA|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5040|9040|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN202.5CE|0|0|2|0||E|N|N|N||N|||7040|N
126627|6545|OPTSTK|NYKAA|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN202.5PE|0|0|2|0||E|N|N|N||N|||10|N
126628|6545|OPTSTK|NYKAA|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4550|8550|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN207.5CE|0|0|2|0||E|N|N|N||N|||6550|N
126629|6545|OPTSTK|NYKAA|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN207.5PE|0|0|2|0||E|N|N|N||N|||10|N
126630|6545|OPTSTK|NYKAA|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4060|8060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN212.5CE|0|0|2|0||E|N|N|N||N|||6060|N
126631|6545|OPTSTK|NYKAA|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN212.5PE|0|0|2|0||E|N|N|N||N|||20|N
126632|14309|OPTSTK|INDIANB|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1160CE|0|2|0|0||E|N|N|N||N|||30|N
126633|14309|OPTSTK|INDIANB|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|28325|38745|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1160PE|0|2|0|0||E|N|N|N||N|||33535|N
126634|14309|OPTSTK|INDIANB|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1200CE|0|2|0|0||E|N|N|N||N|||15|N
126635|14309|OPTSTK|INDIANB|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1459468800|0|0|0|0|0|32265|42725|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIANB26JUN1200PE|0|2|0|0||E|N|N|N||N|||37495|N
126636|6545|OPTSTK|NYKAA|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3575|7575|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN217.5CE|0|0|2|0||E|N|N|N||N|||5575|N
126637|6545|OPTSTK|NYKAA|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN217.5PE|0|0|2|0||E|N|N|N||N|||35|N
126638|6545|OPTSTK|NYKAA|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3100|7100|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN222.5CE|0|0|2|0||E|N|N|N||N|||5100|N
126639|6545|OPTSTK|NYKAA|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN222.5PE|0|0|2|0||E|N|N|N||N|||55|N
126640|6545|OPTSTK|NYKAA|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2630|6630|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN227.5CE|0|0|2|0||E|N|N|N||N|||4630|N
126641|6545|OPTSTK|NYKAA|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN227.5PE|0|0|2|0||E|N|N|N||N|||85|N
126642|6545|OPTSTK|NYKAA|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2175|6175|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN232.5CE|0|0|2|0||E|N|N|N||N|||4175|N
126643|6545|OPTSTK|NYKAA|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN232.5PE|0|0|2|0||E|N|N|N||N|||125|N
126644|6545|OPTSTK|NYKAA|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1740|5740|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN237.5CE|0|0|2|0||E|N|N|N||N|||3740|N
126645|6545|OPTSTK|NYKAA|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN237.5PE|0|0|2|0||E|N|N|N||N|||180|N
126646|6545|OPTSTK|NYKAA|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN242.5CE|0|0|2|0||E|N|N|N||N|||3315|N
126647|6545|OPTSTK|NYKAA|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN242.5PE|0|0|2|0||E|N|N|N||N|||260|N
126648|6545|OPTSTK|NYKAA|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN247.5CE|0|0|2|0||E|N|N|N||N|||2920|N
126649|6545|OPTSTK|NYKAA|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN247.5PE|0|0|2|0||E|N|N|N||N|||355|N
126650|6545|OPTSTK|NYKAA|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|545|4545|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN252.5CE|0|0|2|0||E|N|N|N||N|||2545|N
126651|6545|OPTSTK|NYKAA|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN252.5PE|0|0|2|0||E|N|N|N||N|||480|N
126652|6545|OPTSTK|NYKAA|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN257.5CE|0|0|2|0||E|N|N|N||N|||2200|N
126653|6545|OPTSTK|NYKAA|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN257.5PE|0|0|2|0||E|N|N|N||N|||630|N
126654|6545|OPTSTK|NYKAA|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3880|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN262.5CE|0|0|2|0||E|N|N|N||N|||1880|N
126655|6545|OPTSTK|NYKAA|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN262.5PE|0|0|2|0||E|N|N|N||N|||700|N
126656|6545|OPTSTK|NYKAA|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN267.5CE|0|0|2|0||E|N|N|N||N|||1595|N
126657|6545|OPTSTK|NYKAA|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN267.5PE|0|0|2|0||E|N|N|N||N|||1015|N
126658|6545|OPTSTK|NYKAA|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN272.5CE|0|0|2|0||E|N|N|N||N|||1335|N
126659|6545|OPTSTK|NYKAA|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN272.5PE|0|0|2|0||E|N|N|N||N|||1255|N
126660|6545|OPTSTK|NYKAA|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN277.5CE|0|0|2|0||E|N|N|N||N|||1110|N
126661|6545|OPTSTK|NYKAA|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN277.5PE|0|0|2|0||E|N|N|N||N|||1525|N
126664|11195|OPTSTK|INDIGO|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|81575|135205|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3150CE|0|2|0|0||E|N|N|N||N|||108390|N
126665|11195|OPTSTK|INDIGO|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
126666|11195|OPTSTK|INDIGO|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|71585|125215|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3250CE|0|2|0|0||E|N|N|N||N|||98400|N
126667|11195|OPTSTK|INDIGO|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
126668|11195|OPTSTK|INDIGO|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|61595|115225|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3350CE|0|2|0|0||E|N|N|N||N|||88410|N
126669|11195|OPTSTK|INDIGO|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
126670|11195|OPTSTK|INDIGO|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|51610|105240|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3450CE|0|2|0|0||E|N|N|N||N|||78425|N
126671|11195|OPTSTK|INDIGO|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3450PE|0|2|0|0||E|N|N|N||N|||120|N
126672|11195|OPTSTK|INDIGO|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|41645|95235|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3550CE|0|2|0|0||E|N|N|N||N|||68440|N
126673|11195|OPTSTK|INDIGO|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3550PE|0|2|0|0||E|N|N|N||N|||150|N
126677|6545|OPTSTK|NYKAA|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN282.5CE|0|0|2|0||E|N|N|N||N|||915|N
126680|6545|OPTSTK|NYKAA|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN282.5PE|0|0|2|0||E|N|N|N||N|||1825|N
126711|6545|OPTSTK|NYKAA|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN287.5CE|0|0|2|0||E|N|N|N||N|||745|N
126713|6545|OPTSTK|NYKAA|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN287.5PE|0|0|2|0||E|N|N|N||N|||2155|N
126714|6545|OPTSTK|NYKAA|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN292.5CE|0|0|2|0||E|N|N|N||N|||600|N
126715|6545|OPTSTK|NYKAA|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|505|4505|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN292.5PE|0|0|2|0||E|N|N|N||N|||2505|N
126732|6545|OPTSTK|NYKAA|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN297.5CE|0|0|2|0||E|N|N|N||N|||480|N
126733|6545|OPTSTK|NYKAA|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN297.5PE|0|0|2|0||E|N|N|N||N|||2885|N
126753|6545|OPTSTK|NYKAA|XX||1467297000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN302.5CE|0|0|2|0||E|N|N|N||N|||380|N
126760|6545|OPTSTK|NYKAA|XX||1467297000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1280|5280|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN302.5PE|0|0|2|0||E|N|N|N||N|||3280|N
126761|6545|OPTSTK|NYKAA|XX||1467297000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN307.5CE|0|0|2|0||E|N|N|N||N|||300|N
126762|6545|OPTSTK|NYKAA|XX||1467297000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN307.5PE|0|0|2|0||E|N|N|N||N|||3695|N
126763|6545|OPTSTK|NYKAA|XX||1467297000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN312.5CE|0|0|2|0||E|N|N|N||N|||230|N
126764|6545|OPTSTK|NYKAA|XX||1467297000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2125|6125|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN312.5PE|0|0|2|0||E|N|N|N||N|||4125|N
126765|6545|OPTSTK|NYKAA|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN317.5CE|0|0|2|0||E|N|N|N||N|||180|N
126766|6545|OPTSTK|NYKAA|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2570|6570|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN317.5PE|0|0|2|0||E|N|N|N||N|||4570|N
126767|6545|OPTSTK|NYKAA|XX||1467297000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN322.5CE|0|0|2|0||E|N|N|N||N|||135|N
126768|6545|OPTSTK|NYKAA|XX||1467297000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3025|7025|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN322.5PE|0|0|2|0||E|N|N|N||N|||5025|N
126769|6545|OPTSTK|NYKAA|XX||1467297000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN327.5CE|0|0|2|0||E|N|N|N||N|||105|N
126770|11195|OPTSTK|INDIGO|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|31750|85190|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3650CE|0|2|0|0||E|N|N|N||N|||58470|N
126771|11195|OPTSTK|INDIGO|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3650PE|0|2|0|0||E|N|N|N||N|||300|N
126772|11195|OPTSTK|INDIGO|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|26745|79645|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3750CE|0|2|0|0||E|N|N|N||N|||53195|N
126773|11195|OPTSTK|INDIGO|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3750PE|0|2|0|0||E|N|N|N||N|||120|N
126774|11195|OPTSTK|INDIGO|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|14180|65590|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3850CE|0|2|0|0||E|N|N|N||N|||39885|N
126775|11195|OPTSTK|INDIGO|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3850PE|0|2|0|0||E|N|N|N||N|||800|N
126776|6545|OPTSTK|NYKAA|XX||1467297000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3490|7490|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN327.5PE|0|0|2|0||E|N|N|N||N|||5490|N
126778|11195|OPTSTK|INDIGO|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5540|53750|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3950CE|0|2|0|0||E|N|N|N||N|||29645|N
126779|11195|OPTSTK|INDIGO|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|4070|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY3950PE|0|2|0|0||E|N|N|N||N|||1355|N
126782|6545|OPTSTK|NYKAA|XX||1467297000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN332.5CE|0|0|2|0||E|N|N|N||N|||80|N
126783|6545|OPTSTK|NYKAA|XX||1467297000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3960|7960|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN332.5PE|0|0|2|0||E|N|N|N||N|||5960|N
126784|11195|OPTSTK|INDIGO|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|235|42935|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4050CE|0|2|0|0||E|N|N|N||N|||21585|N
126785|11195|OPTSTK|INDIGO|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|8010|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4050PE|0|2|0|0||E|N|N|N||N|||2540|N
126786|11195|OPTSTK|INDIGO|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|31500|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4150CE|0|2|0|0||E|N|N|N||N|||14015|N
126787|11195|OPTSTK|INDIGO|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|14165|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4150PE|0|2|0|0||E|N|N|N||N|||4830|N
126788|11195|OPTSTK|INDIGO|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|20820|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4250CE|0|2|0|0||E|N|N|N||N|||7785|N
126789|11195|OPTSTK|INDIGO|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|22290|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4250PE|0|2|0|0||E|N|N|N||N|||8505|N
126792|6545|OPTSTK|NYKAA|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN337.5CE|0|0|2|0||E|N|N|N||N|||60|N
126793|6545|OPTSTK|NYKAA|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4435|8435|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN337.5PE|0|0|2|0||E|N|N|N||N|||6435|N
126794|6545|OPTSTK|NYKAA|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN342.5CE|0|0|2|0||E|N|N|N||N|||45|N
126795|6545|OPTSTK|NYKAA|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4915|8915|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN342.5PE|0|0|2|0||E|N|N|N||N|||6915|N
126798|6545|OPTSTK|NYKAA|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN355CE|0|0|2|0||E|N|N|N||N|||20|N
126799|6545|OPTSTK|NYKAA|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|6135|10135|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN355PE|0|0|2|0||E|N|N|N||N|||8135|N
126800|6545|OPTSTK|NYKAA|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN365CE|0|0|2|0||E|N|N|N||N|||10|N
126801|6545|OPTSTK|NYKAA|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|7120|11120|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN365PE|0|0|2|0||E|N|N|N||N|||9120|N
126802|6545|OPTSTK|NYKAA|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN375CE|0|0|2|0||E|N|N|N||N|||5|N
126803|6545|OPTSTK|NYKAA|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|8110|12110|0|0|0|1463757633|1467244800|1467297000|15|1|            |NYKAA26JUN375PE|0|0|2|0||E|N|N|N||N|||10110|N
126804|6545|OPTSTK|NYKAA|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|10315|14315|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL150CE|0|0|2|0||E|N|N|N||N|||12315|N
126805|6545|OPTSTK|NYKAA|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL150PE|0|0|2|0||E|N|N|N||N|||5|N
126806|11195|OPTSTK|INDIGO|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|12195|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4350CE|0|2|0|0||E|N|N|N||N|||3450|N
126807|11195|OPTSTK|INDIGO|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|32375|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4350PE|0|2|0|0||E|N|N|N||N|||14300|N
126808|11195|OPTSTK|INDIGO|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|6585|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4450CE|0|2|0|0||E|N|N|N||N|||1340|N
126809|11195|OPTSTK|INDIGO|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|615|43765|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4450PE|0|2|0|0||E|N|N|N||N|||22190|N
126810|11195|OPTSTK|INDIGO|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3455|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4550CE|0|2|0|0||E|N|N|N||N|||650|N
126811|11195|OPTSTK|INDIGO|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|6635|54665|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4550PE|0|2|0|0||E|N|N|N||N|||30650|N
126812|6545|OPTSTK|NYKAA|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|9325|13325|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL160CE|0|0|2|0||E|N|N|N||N|||11325|N
126813|6545|OPTSTK|NYKAA|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL160PE|0|0|2|0||E|N|N|N||N|||5|N
126814|6545|OPTSTK|NYKAA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|8340|12340|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL170CE|0|0|2|0||E|N|N|N||N|||10340|N
126815|6545|OPTSTK|NYKAA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL170PE|0|0|2|0||E|N|N|N||N|||5|N
126816|6545|OPTSTK|NYKAA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|7355|11355|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL180CE|0|0|2|0||E|N|N|N||N|||9355|N
126817|6545|OPTSTK|NYKAA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL180PE|0|0|2|0||E|N|N|N||N|||5|N
126818|6545|OPTSTK|NYKAA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|6370|10370|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL190CE|0|0|2|0||E|N|N|N||N|||8370|N
126819|6545|OPTSTK|NYKAA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL190PE|0|0|2|0||E|N|N|N||N|||10|N
126820|6545|OPTSTK|NYKAA|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5885|9885|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL195CE|0|0|2|0||E|N|N|N||N|||7885|N
126821|6545|OPTSTK|NYKAA|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL195PE|0|0|2|0||E|N|N|N||N|||20|N
126822|6545|OPTSTK|NYKAA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5400|9400|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL200CE|0|0|2|0||E|N|N|N||N|||7400|N
126823|6545|OPTSTK|NYKAA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL200PE|0|0|2|0||E|N|N|N||N|||30|N
126827|6545|OPTSTK|NYKAA|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4920|8920|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL205CE|0|0|2|0||E|N|N|N||N|||6920|N
126832|6545|OPTSTK|NYKAA|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL205PE|0|0|2|0||E|N|N|N||N|||45|N
126834|11195|OPTSTK|INDIGO|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4650CE|0|2|0|0||E|N|N|N||N|||350|N
126837|11195|OPTSTK|INDIGO|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|10970|61920|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4650PE|0|2|0|0||E|N|N|N||N|||36445|N
126839|6545|OPTSTK|NYKAA|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4445|8445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL210CE|0|0|2|0||E|N|N|N||N|||6445|N
126843|6545|OPTSTK|NYKAA|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL210PE|0|0|2|0||E|N|N|N||N|||65|N
126844|11195|OPTSTK|INDIGO|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4750CE|0|2|0|0||E|N|N|N||N|||235|N
126845|11195|OPTSTK|INDIGO|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|25375|77865|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4750PE|0|2|0|0||E|N|N|N||N|||51620|N
126846|11195|OPTSTK|INDIGO|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4850CE|0|2|0|0||E|N|N|N||N|||190|N
126847|11195|OPTSTK|INDIGO|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|34885|88085|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4850PE|0|2|0|0||E|N|N|N||N|||61485|N
126848|11195|OPTSTK|INDIGO|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4950CE|0|2|0|0||E|N|N|N||N|||255|N
126849|6545|OPTSTK|NYKAA|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3980|7980|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL215CE|0|0|2|0||E|N|N|N||N|||5980|N
126850|11195|OPTSTK|INDIGO|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|44685|98175|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY4950PE|0|2|0|0||E|N|N|N||N|||71430|N
126851|11195|OPTSTK|INDIGO|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY5050CE|0|2|0|0||E|N|N|N||N|||145|N
126852|11195|OPTSTK|INDIGO|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|54610|108200|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY5050PE|0|2|0|0||E|N|N|N||N|||81405|N
126853|11195|OPTSTK|INDIGO|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY5150CE|0|2|0|0||E|N|N|N||N|||80|N
126854|11195|OPTSTK|INDIGO|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|64575|118205|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDIGO26MAY5150PE|0|2|0|0||E|N|N|N||N|||91390|N
126855|6545|OPTSTK|NYKAA|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL215PE|0|0|2|0||E|N|N|N||N|||95|N
126856|6545|OPTSTK|NYKAA|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3525|7525|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL220CE|0|0|2|0||E|N|N|N||N|||5525|N
126858|6545|OPTSTK|NYKAA|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL220PE|0|0|2|0||E|N|N|N||N|||130|N
126860|11195|OPTSTK|INDIGO|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|137980|191610|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN2600CE|0|2|0|0||E|N|N|N||N|||164795|N
126861|11195|OPTSTK|INDIGO|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
126862|6545|OPTSTK|NYKAA|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3080|7080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL225CE|0|0|2|0||E|N|N|N||N|||5080|N
126863|6545|OPTSTK|NYKAA|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL225PE|0|0|2|0||E|N|N|N||N|||180|N
126864|6545|OPTSTK|NYKAA|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2645|6645|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL230CE|0|0|2|0||E|N|N|N||N|||4645|N
126866|6545|OPTSTK|NYKAA|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL230PE|0|0|2|0||E|N|N|N||N|||245|N
126867|11195|OPTSTK|INDIGO|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|118145|171735|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN2800CE|0|2|0|0||E|N|N|N||N|||144940|N
126868|11195|OPTSTK|INDIGO|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN2800PE|0|2|0|0||E|N|N|N||N|||15|N
126870|6545|OPTSTK|NYKAA|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2230|6230|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL235CE|0|0|2|0||E|N|N|N||N|||4230|N
126873|6545|OPTSTK|NYKAA|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL235PE|0|0|2|0||E|N|N|N||N|||320|N
126874|6545|OPTSTK|NYKAA|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL240CE|0|0|2|0||E|N|N|N||N|||3835|N
126875|6545|OPTSTK|NYKAA|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL240PE|0|0|2|0||E|N|N|N||N|||420|N
126876|11195|OPTSTK|INDIGO|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|98440|151850|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3000CE|0|2|0|0||E|N|N|N||N|||125145|N
126877|11195|OPTSTK|INDIGO|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3000PE|0|2|0|0||E|N|N|N||N|||85|N
126878|11195|OPTSTK|INDIGO|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|88710|141890|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3100CE|0|2|0|0||E|N|N|N||N|||115300|N
126880|11195|OPTSTK|INDIGO|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3100PE|0|2|0|0||E|N|N|N||N|||175|N
126881|11195|OPTSTK|INDIGO|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|79130|131940|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3200CE|0|2|0|0||E|N|N|N||N|||105535|N
126882|11195|OPTSTK|INDIGO|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3200PE|0|2|0|0||E|N|N|N||N|||340|N
126883|11195|OPTSTK|INDIGO|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|69785|121985|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3300CE|0|2|0|0||E|N|N|N||N|||95885|N
126884|11195|OPTSTK|INDIGO|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3300PE|0|2|0|0||E|N|N|N||N|||625|N
126885|11195|OPTSTK|INDIGO|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|60760|112070|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3400CE|0|2|0|0||E|N|N|N||N|||86415|N
126886|11195|OPTSTK|INDIGO|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3400PE|0|2|0|0||E|N|N|N||N|||1085|N
126887|11195|OPTSTK|INDIGO|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|52160|102230|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3500CE|0|2|0|0||E|N|N|N||N|||77195|N
126888|11195|OPTSTK|INDIGO|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3795|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3500PE|0|2|0|0||E|N|N|N||N|||1795|N
126889|11195|OPTSTK|INDIGO|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|44090|92500|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3600CE|0|2|0|0||E|N|N|N||N|||68295|N
126890|11195|OPTSTK|INDIGO|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|240|5470|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3600PE|0|2|0|0||E|N|N|N||N|||2855|N
126893|11195|OPTSTK|INDIGO|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|36650|82970|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3700CE|0|2|0|0||E|N|N|N||N|||59810|N
126894|11195|OPTSTK|INDIGO|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|250|7570|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3700PE|0|2|0|0||E|N|N|N||N|||3910|N
126897|11195|OPTSTK|INDIGO|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|28900|72680|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3800CE|0|2|0|0||E|N|N|N||N|||50790|N
126898|11195|OPTSTK|INDIGO|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|440|10300|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3800PE|0|2|0|0||E|N|N|N||N|||5370|N
126901|11195|OPTSTK|INDIGO|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|23960|64820|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3900CE|0|2|0|0||E|N|N|N||N|||44390|N
126902|11195|OPTSTK|INDIGO|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|845|13625|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN3900PE|0|2|0|0||E|N|N|N||N|||7235|N
126905|15380|OPTSTK|MANKIND|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|108220|134590|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1280CE|0|2|0|0||E|N|N|N||N|||121405|N
126906|15380|OPTSTK|MANKIND|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
126907|15380|OPTSTK|MANKIND|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|100230|126600|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1360CE|0|2|0|0||E|N|N|N||N|||113415|N
126908|15380|OPTSTK|MANKIND|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
126911|15380|OPTSTK|MANKIND|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|92240|118610|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1440CE|0|2|0|0||E|N|N|N||N|||105425|N
126912|15380|OPTSTK|MANKIND|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
126913|11195|OPTSTK|INDIGO|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|17305|54895|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4000CE|0|2|0|0||E|N|N|N||N|||36100|N
126914|11195|OPTSTK|INDIGO|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|1665|17715|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4000PE|0|2|0|0||E|N|N|N||N|||9690|N
126915|15380|OPTSTK|MANKIND|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|84250|110620|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1520CE|0|2|0|0||E|N|N|N||N|||97435|N
126916|15380|OPTSTK|MANKIND|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
126917|15380|OPTSTK|MANKIND|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|80255|106625|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1560CE|0|2|0|0||E|N|N|N||N|||93440|N
126918|15380|OPTSTK|MANKIND|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
126919|15380|OPTSTK|MANKIND|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|76260|102630|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1600CE|0|2|0|0||E|N|N|N||N|||89445|N
126920|15380|OPTSTK|MANKIND|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
126921|15380|OPTSTK|MANKIND|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|72260|98630|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1640CE|0|2|0|0||E|N|N|N||N|||85445|N
126922|15380|OPTSTK|MANKIND|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
126923|15380|OPTSTK|MANKIND|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|68265|94635|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1680CE|0|2|0|0||E|N|N|N||N|||81450|N
126924|15380|OPTSTK|MANKIND|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
126925|15380|OPTSTK|MANKIND|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|64270|90640|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1720CE|0|2|0|0||E|N|N|N||N|||77455|N
126926|15380|OPTSTK|MANKIND|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
126927|15380|OPTSTK|MANKIND|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|60275|86645|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1760CE|0|2|0|0||E|N|N|N||N|||73460|N
126928|15380|OPTSTK|MANKIND|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
126929|15380|OPTSTK|MANKIND|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|56280|82650|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1800CE|0|2|0|0||E|N|N|N||N|||69465|N
126930|15380|OPTSTK|MANKIND|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
126931|15380|OPTSTK|MANKIND|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|52285|78655|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1840CE|0|2|0|0||E|N|N|N||N|||65470|N
126932|15380|OPTSTK|MANKIND|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
126933|15380|OPTSTK|MANKIND|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|48290|74660|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1880CE|0|2|0|0||E|N|N|N||N|||61475|N
126934|15380|OPTSTK|MANKIND|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
126935|15380|OPTSTK|MANKIND|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|44295|70665|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1920CE|0|2|0|0||E|N|N|N||N|||57480|N
126936|15380|OPTSTK|MANKIND|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
126937|15380|OPTSTK|MANKIND|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|40300|66670|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1960CE|0|2|0|0||E|N|N|N||N|||53485|N
126938|15380|OPTSTK|MANKIND|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
126939|15380|OPTSTK|MANKIND|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|36305|62675|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2000CE|0|2|0|0||E|N|N|N||N|||49490|N
126940|15380|OPTSTK|MANKIND|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2000PE|0|2|0|0||E|N|N|N||N|||250|N
126941|15380|OPTSTK|MANKIND|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|32310|58680|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2040CE|0|2|0|0||E|N|N|N||N|||45495|N
126942|15380|OPTSTK|MANKIND|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
126943|15380|OPTSTK|MANKIND|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|28310|54680|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2080CE|0|2|0|0||E|N|N|N||N|||41495|N
126944|15380|OPTSTK|MANKIND|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
126945|15380|OPTSTK|MANKIND|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|24320|50680|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2120CE|0|2|0|0||E|N|N|N||N|||37500|N
126946|15380|OPTSTK|MANKIND|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
126947|15380|OPTSTK|MANKIND|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|20340|46680|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2160CE|0|2|0|0||E|N|N|N||N|||33510|N
126948|15380|OPTSTK|MANKIND|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
126949|15380|OPTSTK|MANKIND|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|18860|45140|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2200CE|0|2|0|0||E|N|N|N||N|||32000|N
126950|15380|OPTSTK|MANKIND|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2200PE|0|2|0|0||E|N|N|N||N|||295|N
126951|15380|OPTSTK|MANKIND|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|12500|38610|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2240CE|0|2|0|0||E|N|N|N||N|||25555|N
126952|15380|OPTSTK|MANKIND|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2240PE|0|2|0|0||E|N|N|N||N|||265|N
126953|15380|OPTSTK|MANKIND|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|8465|34175|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2280CE|0|2|0|0||E|N|N|N||N|||21320|N
126954|15380|OPTSTK|MANKIND|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2735|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2280PE|0|2|0|0||E|N|N|N||N|||735|N
126955|15380|OPTSTK|MANKIND|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5805|30685|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2320CE|0|2|0|0||E|N|N|N||N|||18245|N
126956|15380|OPTSTK|MANKIND|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3230|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2320PE|0|2|0|0||E|N|N|N||N|||1230|N
126957|15380|OPTSTK|MANKIND|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|1655|25085|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2360CE|0|2|0|0||E|N|N|N||N|||13370|N
126958|15380|OPTSTK|MANKIND|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|15|4015|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2360PE|0|2|0|0||E|N|N|N||N|||2015|N
126959|15380|OPTSTK|MANKIND|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|1500|22720|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2400CE|0|2|0|0||E|N|N|N||N|||12110|N
126960|15380|OPTSTK|MANKIND|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|555|5705|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2400PE|0|2|0|0||E|N|N|N||N|||3130|N
126961|15380|OPTSTK|MANKIND|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|420|18700|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2440CE|0|2|0|0||E|N|N|N||N|||9560|N
126962|15380|OPTSTK|MANKIND|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|610|8700|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2440PE|0|2|0|0||E|N|N|N||N|||4655|N
126963|15380|OPTSTK|MANKIND|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|14785|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2480CE|0|2|0|0||E|N|N|N||N|||7375|N
126964|15380|OPTSTK|MANKIND|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|750|12300|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2480PE|0|2|0|0||E|N|N|N||N|||6525|N
126965|15380|OPTSTK|MANKIND|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|140|11370|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2520CE|0|2|0|0||E|N|N|N||N|||5755|N
126966|15380|OPTSTK|MANKIND|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|1240|16380|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2520PE|0|2|0|0||E|N|N|N||N|||8810|N
126967|15380|OPTSTK|MANKIND|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|320|8230|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2560CE|0|2|0|0||E|N|N|N||N|||4275|N
126968|15380|OPTSTK|MANKIND|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|2040|20500|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2560PE|0|2|0|0||E|N|N|N||N|||11270|N
126969|15380|OPTSTK|MANKIND|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|560|5720|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2600CE|0|2|0|0||E|N|N|N||N|||3140|N
126970|15380|OPTSTK|MANKIND|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|985|22195|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2600PE|0|2|0|0||E|N|N|N||N|||11590|N
126971|15380|OPTSTK|MANKIND|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|285|4285|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2640CE|0|2|0|0||E|N|N|N||N|||2285|N
126972|15380|OPTSTK|MANKIND|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|3475|26735|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2640PE|0|2|0|0||E|N|N|N||N|||15105|N
126973|15380|OPTSTK|MANKIND|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2720CE|0|2|0|0||E|N|N|N||N|||1065|N
126974|15380|OPTSTK|MANKIND|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|9855|35325|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2720PE|0|2|0|0||E|N|N|N||N|||22590|N
126975|15380|OPTSTK|MANKIND|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2800CE|0|2|0|0||E|N|N|N||N|||490|N
126976|15380|OPTSTK|MANKIND|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|17365|43545|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2800PE|0|2|0|0||E|N|N|N||N|||30455|N
126977|15380|OPTSTK|MANKIND|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2880CE|0|2|0|0||E|N|N|N||N|||5|N
126978|15380|OPTSTK|MANKIND|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|25250|51590|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2880PE|0|2|0|0||E|N|N|N||N|||38420|N
126979|15380|OPTSTK|MANKIND|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
126980|15380|OPTSTK|MANKIND|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1456444800|0|0|0|0|0|33225|59595|0|0|0|1463757633|1464220800|1464273000|15|1|            |MANKIND26MAY2960PE|0|2|0|0||E|N|N|N||N|||46410|N
126981|6545|OPTSTK|NYKAA|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1455|5455|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL245CE|0|0|2|0||E|N|N|N||N|||3455|N
126982|6545|OPTSTK|NYKAA|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL245PE|0|0|2|0||E|N|N|N||N|||535|N
126983|6545|OPTSTK|NYKAA|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1100|5100|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL250CE|0|0|2|0||E|N|N|N||N|||3100|N
126984|6545|OPTSTK|NYKAA|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL250PE|0|0|2|0||E|N|N|N||N|||670|N
126985|6545|OPTSTK|NYKAA|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|760|4760|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL255CE|0|0|2|0||E|N|N|N||N|||2760|N
126986|6545|OPTSTK|NYKAA|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL255PE|0|0|2|0||E|N|N|N||N|||830|N
126993|11195|OPTSTK|INDIGO|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|14390|48480|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4100CE|0|2|0|0||E|N|N|N||N|||31435|N
126994|11195|OPTSTK|INDIGO|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|2825|22375|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4100PE|0|2|0|0||E|N|N|N||N|||12600|N
126997|11195|OPTSTK|INDIGO|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|7890|38340|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4200CE|0|2|0|0||E|N|N|N||N|||23115|N
126998|11195|OPTSTK|INDIGO|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4945|28135|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4200PE|0|2|0|0||E|N|N|N||N|||16540|N
126999|11195|OPTSTK|INDIGO|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|4390|31180|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4300CE|0|2|0|0||E|N|N|N||N|||17785|N
127000|11195|OPTSTK|INDIGO|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|7575|34425|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4300PE|0|2|0|0||E|N|N|N||N|||21000|N
127001|11195|OPTSTK|INDIGO|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|1825|25045|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4400CE|0|2|0|0||E|N|N|N||N|||13435|N
127003|11195|OPTSTK|INDIGO|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|9790|40210|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4400PE|0|2|0|0||E|N|N|N||N|||25000|N
127004|11195|OPTSTK|INDIGO|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|10|19830|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4500CE|0|2|0|0||E|N|N|N||N|||9920|N
127005|11195|OPTSTK|INDIGO|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|16140|49960|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4500PE|0|2|0|0||E|N|N|N||N|||33050|N
127006|11195|OPTSTK|INDIGO|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|15545|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4600CE|0|2|0|0||E|N|N|N||N|||7210|N
127007|11195|OPTSTK|INDIGO|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|21015|57985|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4600PE|0|2|0|0||E|N|N|N||N|||39500|N
127008|11195|OPTSTK|INDIGO|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|12115|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4700CE|0|2|0|0||E|N|N|N||N|||5210|N
127009|11195|OPTSTK|INDIGO|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|25285|65115|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4700PE|0|2|0|0||E|N|N|N||N|||45200|N
127010|11195|OPTSTK|INDIGO|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|9460|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4800CE|0|2|0|0||E|N|N|N||N|||3815|N
127011|11195|OPTSTK|INDIGO|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|34425|76775|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4800PE|0|2|0|0||E|N|N|N||N|||55600|N
127012|11195|OPTSTK|INDIGO|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|7400|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4900CE|0|2|0|0||E|N|N|N||N|||2850|N
127013|11195|OPTSTK|INDIGO|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|40230|84770|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN4900PE|0|2|0|0||E|N|N|N||N|||62500|N
127014|11195|OPTSTK|INDIGO|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|5740|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5000CE|0|2|0|0||E|N|N|N||N|||2120|N
127015|11195|OPTSTK|INDIGO|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|51800|98200|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5000PE|0|2|0|0||E|N|N|N||N|||75000|N
127016|11195|OPTSTK|INDIGO|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|4420|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5100CE|0|2|0|0||E|N|N|N||N|||1575|N
127017|11195|OPTSTK|INDIGO|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|58025|105975|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5100PE|0|2|0|0||E|N|N|N||N|||82000|N
127018|11195|OPTSTK|INDIGO|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|4280|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5200CE|0|2|0|0||E|N|N|N||N|||2070|N
127019|11195|OPTSTK|INDIGO|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|70915|120135|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5200PE|0|2|0|0||E|N|N|N||N|||95525|N
127020|11195|OPTSTK|INDIGO|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5400CE|0|2|0|0||E|N|N|N||N|||1105|N
127021|11195|OPTSTK|INDIGO|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|88885|139955|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5400PE|0|2|0|0||E|N|N|N||N|||114420|N
127022|11195|OPTSTK|INDIGO|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5600CE|0|2|0|0||E|N|N|N||N|||570|N
127023|11195|OPTSTK|INDIGO|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|107650|159850|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5600PE|0|2|0|0||E|N|N|N||N|||133750|N
127024|11195|OPTSTK|INDIGO|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5800CE|0|2|0|0||E|N|N|N||N|||285|N
127025|11195|OPTSTK|INDIGO|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|3.866130E+08|4.501000E+03|0|1459468800|0|0|0|0|0|126895|179765|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDIGO26JUN5800PE|0|2|0|0||E|N|N|N||N|||153330|N
127026|6545|OPTSTK|NYKAA|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL260CE|0|0|2|0||E|N|N|N||N|||2450|N
127027|6545|OPTSTK|NYKAA|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL260PE|0|0|2|0||E|N|N|N||N|||1010|N
127034|6545|OPTSTK|NYKAA|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL265CE|0|0|2|0||E|N|N|N||N|||2160|N
127035|6545|OPTSTK|NYKAA|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL265PE|0|0|2|0||E|N|N|N||N|||1215|N
127036|6545|OPTSTK|NYKAA|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL270CE|0|0|2|0||E|N|N|N||N|||1895|N
127037|6545|OPTSTK|NYKAA|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL270PE|0|0|2|0||E|N|N|N||N|||1445|N
127052|5258|OPTSTK|INDUSINDBK|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|16535|28675|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY670CE|0|2|0|0||E|N|N|N||N|||22605|N
127053|5258|OPTSTK|INDUSINDBK|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
127054|5258|OPTSTK|INDUSINDBK|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|14535|26675|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY690CE|0|2|0|0||E|N|N|N||N|||20605|N
127055|5258|OPTSTK|INDUSINDBK|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
127056|5258|OPTSTK|INDUSINDBK|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|12535|24675|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY710CE|0|2|0|0||E|N|N|N||N|||18605|N
127057|5258|OPTSTK|INDUSINDBK|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
127058|5258|OPTSTK|INDUSINDBK|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|10540|22680|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY730CE|0|2|0|0||E|N|N|N||N|||16610|N
127059|5258|OPTSTK|INDUSINDBK|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY730PE|0|2|0|0||E|N|N|N||N|||15|N
127060|5258|OPTSTK|INDUSINDBK|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|8550|20680|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY750CE|0|2|0|0||E|N|N|N||N|||14615|N
127061|5258|OPTSTK|INDUSINDBK|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY750PE|0|2|0|0||E|N|N|N||N|||20|N
127062|5258|OPTSTK|INDUSINDBK|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|6585|18665|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY770CE|0|2|0|0||E|N|N|N||N|||12625|N
127063|5258|OPTSTK|INDUSINDBK|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY770PE|0|2|0|0||E|N|N|N||N|||50|N
127064|5258|OPTSTK|INDUSINDBK|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|4675|16625|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY790CE|0|2|0|0||E|N|N|N||N|||10650|N
127065|5258|OPTSTK|INDUSINDBK|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY790PE|0|2|0|0||E|N|N|N||N|||35|N
127066|5258|OPTSTK|INDUSINDBK|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|2900|14530|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY810CE|0|2|0|0||E|N|N|N||N|||8715|N
127067|5258|OPTSTK|INDUSINDBK|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY810PE|0|2|0|0||E|N|N|N||N|||95|N
127070|5258|OPTSTK|INDUSINDBK|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|1365|12365|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY830CE|0|2|0|0||E|N|N|N||N|||6865|N
127082|5258|OPTSTK|INDUSINDBK|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY830PE|0|2|0|0||E|N|N|N||N|||155|N
127085|5258|OPTSTK|INDUSINDBK|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|9865|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY850CE|0|2|0|0||E|N|N|N||N|||4885|N
127120|5258|OPTSTK|INDUSINDBK|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY850PE|0|2|0|0||E|N|N|N||N|||295|N
127121|5258|OPTSTK|INDUSINDBK|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|7525|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY870CE|0|2|0|0||E|N|N|N||N|||3270|N
127122|5258|OPTSTK|INDUSINDBK|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY870PE|0|2|0|0||E|N|N|N||N|||630|N
127123|5258|OPTSTK|INDUSINDBK|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|5300|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY890CE|0|2|0|0||E|N|N|N||N|||1910|N
127124|5258|OPTSTK|INDUSINDBK|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3955|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY890PE|0|2|0|0||E|N|N|N||N|||1275|N
127125|5258|OPTSTK|INDUSINDBK|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY910CE|0|2|0|0||E|N|N|N||N|||1000|N
127126|5258|OPTSTK|INDUSINDBK|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|5905|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY910PE|0|2|0|0||E|N|N|N||N|||2330|N
127127|5258|OPTSTK|INDUSINDBK|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY930CE|0|2|0|0||E|N|N|N||N|||480|N
127128|5258|OPTSTK|INDUSINDBK|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|8275|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY930PE|0|2|0|0||E|N|N|N||N|||3890|N
127129|5258|OPTSTK|INDUSINDBK|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY950CE|0|2|0|0||E|N|N|N||N|||225|N
127130|5258|OPTSTK|INDUSINDBK|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|565|10615|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY950PE|0|2|0|0||E|N|N|N||N|||5590|N
127131|5258|OPTSTK|INDUSINDBK|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY970CE|0|2|0|0||E|N|N|N||N|||105|N
127132|5258|OPTSTK|INDUSINDBK|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|2135|13085|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY970PE|0|2|0|0||E|N|N|N||N|||7610|N
127133|5258|OPTSTK|INDUSINDBK|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY990CE|0|2|0|0||E|N|N|N||N|||75|N
127134|5258|OPTSTK|INDUSINDBK|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|3720|15240|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSINDBK26MAY990PE|0|2|0|0||E|N|N|N||N|||9480|N
127135|6545|OPTSTK|NYKAA|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL275CE|0|0|2|0||E|N|N|N||N|||1655|N
127136|6545|OPTSTK|NYKAA|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL275PE|0|0|2|0||E|N|N|N||N|||1700|N
127145|5258|OPTSTK|INDUSINDBK|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|27835|39975|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN560CE|0|2|0|0||E|N|N|N||N|||33905|N
127146|5258|OPTSTK|INDUSINDBK|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
127147|5258|OPTSTK|INDUSINDBK|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|25860|37990|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN580CE|0|2|0|0||E|N|N|N||N|||31925|N
127148|5258|OPTSTK|INDUSINDBK|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
127149|5258|OPTSTK|INDUSINDBK|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|23880|36000|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN600CE|0|2|0|0||E|N|N|N||N|||29940|N
127150|5258|OPTSTK|INDUSINDBK|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN600PE|0|2|0|0||E|N|N|N||N|||10|N
127151|5258|OPTSTK|INDUSINDBK|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|21920|34010|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN620CE|0|2|0|0||E|N|N|N||N|||27965|N
127152|5258|OPTSTK|INDUSINDBK|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN620PE|0|2|0|0||E|N|N|N||N|||20|N
127155|5258|OPTSTK|INDUSINDBK|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|19970|32020|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN640CE|0|2|0|0||E|N|N|N||N|||25995|N
127156|5258|OPTSTK|INDUSINDBK|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN640PE|0|2|0|0||E|N|N|N||N|||40|N
127157|5258|OPTSTK|INDUSINDBK|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|18055|30025|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN660CE|0|2|0|0||E|N|N|N||N|||24040|N
127158|5258|OPTSTK|INDUSINDBK|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN660PE|0|2|0|0||E|N|N|N||N|||70|N
127165|5258|OPTSTK|INDUSINDBK|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|16170|28040|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN680CE|0|2|0|0||E|N|N|N||N|||22105|N
127166|5258|OPTSTK|INDUSINDBK|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN680PE|0|2|0|0||E|N|N|N||N|||120|N
127182|6545|OPTSTK|NYKAA|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL280CE|0|0|2|0||E|N|N|N||N|||1435|N
127183|6545|OPTSTK|NYKAA|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL280PE|0|0|2|0||E|N|N|N||N|||1975|N
127185|6545|OPTSTK|NYKAA|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL285CE|0|0|2|0||E|N|N|N||N|||1240|N
127186|6545|OPTSTK|NYKAA|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL285PE|0|0|2|0||E|N|N|N||N|||2275|N
127187|6545|OPTSTK|NYKAA|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL290CE|0|0|2|0||E|N|N|N||N|||1065|N
127188|6545|OPTSTK|NYKAA|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|595|4595|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL290PE|0|0|2|0||E|N|N|N||N|||2595|N
127189|6545|OPTSTK|NYKAA|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL295CE|0|0|2|0||E|N|N|N||N|||910|N
127190|6545|OPTSTK|NYKAA|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|930|4930|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL295PE|0|0|2|0||E|N|N|N||N|||2930|N
127191|6545|OPTSTK|NYKAA|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL300CE|0|0|2|0||E|N|N|N||N|||775|N
127192|6545|OPTSTK|NYKAA|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1290|5290|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL300PE|0|0|2|0||E|N|N|N||N|||3290|N
127193|6545|OPTSTK|NYKAA|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL305CE|0|0|2|0||E|N|N|N||N|||655|N
127194|6545|OPTSTK|NYKAA|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1670|5670|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL305PE|0|0|2|0||E|N|N|N||N|||3670|N
127195|6545|OPTSTK|NYKAA|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL310CE|0|0|2|0||E|N|N|N||N|||550|N
127196|6545|OPTSTK|NYKAA|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2060|6060|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL310PE|0|0|2|0||E|N|N|N||N|||4060|N
127197|6545|OPTSTK|NYKAA|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL315CE|0|0|2|0||E|N|N|N||N|||465|N
127198|6545|OPTSTK|NYKAA|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2465|6465|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL315PE|0|0|2|0||E|N|N|N||N|||4465|N
127199|5258|OPTSTK|INDUSINDBK|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|14345|26055|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN700CE|0|2|0|0||E|N|N|N||N|||20200|N
127200|5258|OPTSTK|INDUSINDBK|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN700PE|0|2|0|0||E|N|N|N||N|||200|N
127201|6545|OPTSTK|NYKAA|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL320CE|0|0|2|0||E|N|N|N||N|||385|N
127202|6545|OPTSTK|NYKAA|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2880|6880|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL320PE|0|0|2|0||E|N|N|N||N|||4880|N
127203|5258|OPTSTK|INDUSINDBK|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|12590|24080|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN720CE|0|2|0|0||E|N|N|N||N|||18335|N
127204|6545|OPTSTK|NYKAA|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL325CE|0|0|2|0||E|N|N|N||N|||320|N
127205|6545|OPTSTK|NYKAA|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3310|7310|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL325PE|0|0|2|0||E|N|N|N||N|||5310|N
127206|6545|OPTSTK|NYKAA|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL330CE|0|0|2|0||E|N|N|N||N|||265|N
127207|6545|OPTSTK|NYKAA|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3750|7750|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL330PE|0|0|2|0||E|N|N|N||N|||5750|N
127208|6545|OPTSTK|NYKAA|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL335CE|0|0|2|0||E|N|N|N||N|||220|N
127209|6545|OPTSTK|NYKAA|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4195|8195|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL335PE|0|0|2|0||E|N|N|N||N|||6195|N
127210|5258|OPTSTK|INDUSINDBK|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN720PE|0|2|0|0||E|N|N|N||N|||320|N
127211|5258|OPTSTK|INDUSINDBK|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|10920|22120|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN740CE|0|2|0|0||E|N|N|N||N|||16520|N
127212|6545|OPTSTK|NYKAA|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL340CE|0|0|2|0||E|N|N|N||N|||180|N
127214|5258|OPTSTK|INDUSINDBK|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN740PE|0|2|0|0||E|N|N|N||N|||495|N
127217|5258|OPTSTK|INDUSINDBK|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|9355|20185|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN760CE|0|2|0|0||E|N|N|N||N|||14770|N
127218|5258|OPTSTK|INDUSINDBK|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN760PE|0|2|0|0||E|N|N|N||N|||405|N
127219|5258|OPTSTK|INDUSINDBK|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|7900|18290|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN780CE|0|2|0|0||E|N|N|N||N|||13095|N
127220|5258|OPTSTK|INDUSINDBK|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3045|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN780PE|0|2|0|0||E|N|N|N||N|||1045|N
127221|5258|OPTSTK|INDUSINDBK|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|6580|16450|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN800CE|0|2|0|0||E|N|N|N||N|||11515|N
127222|5258|OPTSTK|INDUSINDBK|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2795|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN800PE|0|2|0|0||E|N|N|N||N|||795|N
127223|5258|OPTSTK|INDUSINDBK|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5400|14680|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN820CE|0|2|0|0||E|N|N|N||N|||10040|N
127231|6545|OPTSTK|NYKAA|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4655|8655|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL340PE|0|0|2|0||E|N|N|N||N|||6655|N
127232|6545|OPTSTK|NYKAA|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL345CE|0|0|2|0||E|N|N|N||N|||145|N
127233|6545|OPTSTK|NYKAA|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5115|9115|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL345PE|0|0|2|0||E|N|N|N||N|||7115|N
127234|6545|OPTSTK|NYKAA|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL350CE|0|0|2|0||E|N|N|N||N|||120|N
127235|6545|OPTSTK|NYKAA|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5580|9580|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL350PE|0|0|2|0||E|N|N|N||N|||7580|N
127236|6545|OPTSTK|NYKAA|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL360CE|0|0|2|0||E|N|N|N||N|||80|N
127237|4067|OPTSTK|MARICO|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|34020|40380|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY460CE|0|2|0|0||E|N|N|N||N|||37200|N
127238|5258|OPTSTK|INDUSINDBK|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN820PE|0|2|0|0||E|N|N|N||N|||1170|N
127239|6545|OPTSTK|NYKAA|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|6530|10530|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL360PE|0|0|2|0||E|N|N|N||N|||8530|N
127240|5258|OPTSTK|INDUSINDBK|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|4355|12985|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN840CE|0|2|0|0||E|N|N|N||N|||8670|N
127241|6545|OPTSTK|NYKAA|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL370CE|0|0|2|0||E|N|N|N||N|||50|N
127242|6545|OPTSTK|NYKAA|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|7490|11490|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL370PE|0|0|2|0||E|N|N|N||N|||9490|N
127243|5258|OPTSTK|INDUSINDBK|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3480|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN840PE|0|2|0|0||E|N|N|N||N|||1480|N
127244|5258|OPTSTK|INDUSINDBK|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|2055|9985|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN860CE|0|2|0|0||E|N|N|N||N|||6020|N
127245|5258|OPTSTK|INDUSINDBK|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|1210|5420|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN860PE|0|2|0|0||E|N|N|N||N|||3315|N
127246|4067|OPTSTK|MARICO|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
127247|4067|OPTSTK|MARICO|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|32020|38380|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY480CE|0|2|0|0||E|N|N|N||N|||35200|N
127248|5258|OPTSTK|INDUSINDBK|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|1510|8720|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN880CE|0|2|0|0||E|N|N|N||N|||5115|N
127249|5258|OPTSTK|INDUSINDBK|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|255|5195|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN880PE|0|2|0|0||E|N|N|N||N|||2725|N
127250|4067|OPTSTK|MARICO|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
127251|4067|OPTSTK|MARICO|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|30025|36385|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY500CE|0|2|0|0||E|N|N|N||N|||33205|N
127252|5258|OPTSTK|INDUSINDBK|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|570|7050|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN900CE|0|2|0|0||E|N|N|N||N|||3810|N
127253|5258|OPTSTK|INDUSINDBK|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|785|6455|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN900PE|0|2|0|0||E|N|N|N||N|||3620|N
127254|5258|OPTSTK|INDUSINDBK|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|1535|7285|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN920CE|0|2|0|0||E|N|N|N||N|||4410|N
127255|6545|OPTSTK|NYKAA|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL380CE|0|0|2|0||E|N|N|N||N|||35|N
127256|4067|OPTSTK|MARICO|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
127257|5258|OPTSTK|INDUSINDBK|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|3060|9460|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN920PE|0|2|0|0||E|N|N|N||N|||6260|N
127258|5258|OPTSTK|INDUSINDBK|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|4630|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN940CE|0|2|0|0||E|N|N|N||N|||2105|N
127259|5258|OPTSTK|INDUSINDBK|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|3930|11030|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN940PE|0|2|0|0||E|N|N|N||N|||7480|N
127260|4067|OPTSTK|MARICO|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|28025|34385|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY520CE|0|2|0|0||E|N|N|N||N|||31205|N
127261|4067|OPTSTK|MARICO|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
127262|4067|OPTSTK|MARICO|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|26030|32390|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY540CE|0|2|0|0||E|N|N|N||N|||29210|N
127263|4067|OPTSTK|MARICO|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
127264|4067|OPTSTK|MARICO|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|24030|30390|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY560CE|0|2|0|0||E|N|N|N||N|||27210|N
127265|4067|OPTSTK|MARICO|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
127266|4067|OPTSTK|MARICO|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|22035|28395|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY580CE|0|2|0|0||E|N|N|N||N|||25215|N
127267|4067|OPTSTK|MARICO|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
127268|4067|OPTSTK|MARICO|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|20035|26395|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY600CE|0|2|0|0||E|N|N|N||N|||23215|N
127269|4067|OPTSTK|MARICO|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
127270|4067|OPTSTK|MARICO|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|18035|24395|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY620CE|0|2|0|0||E|N|N|N||N|||21215|N
127271|4067|OPTSTK|MARICO|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
127272|4067|OPTSTK|MARICO|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|17040|23400|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY630CE|0|2|0|0||E|N|N|N||N|||20220|N
127273|4067|OPTSTK|MARICO|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
127274|4067|OPTSTK|MARICO|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|16040|22400|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY640CE|0|2|0|0||E|N|N|N||N|||19220|N
127275|4067|OPTSTK|MARICO|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
127276|4067|OPTSTK|MARICO|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|15040|21400|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY650CE|0|2|0|0||E|N|N|N||N|||18220|N
127277|4067|OPTSTK|MARICO|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
127278|4067|OPTSTK|MARICO|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|14040|20400|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY660CE|0|2|0|0||E|N|N|N||N|||17220|N
127279|5258|OPTSTK|INDUSINDBK|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3815|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN960CE|0|2|0|0||E|N|N|N||N|||1625|N
127280|5258|OPTSTK|INDUSINDBK|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|4920|12690|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN960PE|0|2|0|0||E|N|N|N||N|||8805|N
127281|5258|OPTSTK|INDUSINDBK|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3135|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN980CE|0|2|0|0||E|N|N|N||N|||1135|N
127282|5258|OPTSTK|INDUSINDBK|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|6030|14420|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN980PE|0|2|0|0||E|N|N|N||N|||10225|N
127283|5258|OPTSTK|INDUSINDBK|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1000CE|0|2|0|0||E|N|N|N||N|||805|N
127284|5258|OPTSTK|INDUSINDBK|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|7265|16225|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1000PE|0|2|0|0||E|N|N|N||N|||11745|N
127285|5258|OPTSTK|INDUSINDBK|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1040CE|0|2|0|0||E|N|N|N||N|||1230|N
127286|5258|OPTSTK|INDUSINDBK|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|10040|19960|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1040PE|0|2|0|0||E|N|N|N||N|||15000|N
127287|5258|OPTSTK|INDUSINDBK|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1080CE|0|2|0|0||E|N|N|N||N|||755|N
127288|5258|OPTSTK|INDUSINDBK|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|13170|23820|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1080PE|0|2|0|0||E|N|N|N||N|||18495|N
127289|5258|OPTSTK|INDUSINDBK|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1120CE|0|2|0|0||E|N|N|N||N|||450|N
127290|5258|OPTSTK|INDUSINDBK|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|7.791061E+08|2.800100E+04|0|1459468800|0|0|0|0|0|16575|27755|0|0|0|1463757633|1467244800|1467297000|15|1|            |INDUSINDBK26JUN1120PE|0|2|0|0||E|N|N|N||N|||22165|N
127291|6545|OPTSTK|NYKAA|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|8460|12460|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL380PE|0|0|2|0||E|N|N|N||N|||10460|N
127292|6545|OPTSTK|NYKAA|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL390CE|0|0|2|0||E|N|N|N||N|||20|N
127293|29135|OPTSTK|INDUSTOWER|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|15580|20620|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY250CE|0|0|0|0||E|N|N|N||N|||18100|N
127294|29135|OPTSTK|INDUSTOWER|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY250PE|0|0|0|0||E|N|N|N||N|||5|N
127295|29135|OPTSTK|INDUSTOWER|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|13585|18625|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY270CE|0|0|0|0||E|N|N|N||N|||16105|N
127296|29135|OPTSTK|INDUSTOWER|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY270PE|0|0|0|0||E|N|N|N||N|||5|N
127297|6545|OPTSTK|NYKAA|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|9440|13440|0|0|0|1463757633|1469664000|1469716200|15|1|            |NYKAA26JUL390PE|0|0|2|0||E|N|N|N||N|||11440|N
127298|20242|OPTSTK|OBEROIRLTY|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24355|42235|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1300CE|0|2|0|0||E|N|N|N||N|||33295|N
127299|20242|OPTSTK|OBEROIRLTY|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1300PE|0|2|0|0||E|N|N|N||N|||220|N
127300|20242|OPTSTK|OBEROIRLTY|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|20750|38270|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1340CE|0|2|0|0||E|N|N|N||N|||29510|N
127301|20242|OPTSTK|OBEROIRLTY|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1340PE|0|2|0|0||E|N|N|N||N|||405|N
127302|20242|OPTSTK|OBEROIRLTY|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17345|34345|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1380CE|0|2|0|0||E|N|N|N||N|||25845|N
127303|20242|OPTSTK|OBEROIRLTY|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1380PE|0|2|0|0||E|N|N|N||N|||710|N
127304|20242|OPTSTK|OBEROIRLTY|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14195|30475|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1420CE|0|2|0|0||E|N|N|N||N|||22335|N
127305|20242|OPTSTK|OBEROIRLTY|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1420PE|0|2|0|0||E|N|N|N||N|||1170|N
127306|20242|OPTSTK|OBEROIRLTY|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11345|26705|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1460CE|0|2|0|0||E|N|N|N||N|||19025|N
127307|20242|OPTSTK|OBEROIRLTY|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1460PE|0|2|0|0||E|N|N|N||N|||1835|N
127308|20242|OPTSTK|OBEROIRLTY|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8845|23095|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1500CE|0|2|0|0||E|N|N|N||N|||15970|N
127309|20242|OPTSTK|OBEROIRLTY|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|685|4825|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1500PE|0|2|0|0||E|N|N|N||N|||2755|N
127310|20242|OPTSTK|OBEROIRLTY|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6695|19665|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1540CE|0|2|0|0||E|N|N|N||N|||13180|N
127311|20242|OPTSTK|OBEROIRLTY|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1225|6645|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1540PE|0|2|0|0||E|N|N|N||N|||3935|N
127312|20242|OPTSTK|OBEROIRLTY|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4920|16490|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1580CE|0|2|0|0||E|N|N|N||N|||10705|N
127313|20242|OPTSTK|OBEROIRLTY|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2030|8840|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1580PE|0|2|0|0||E|N|N|N||N|||5435|N
127314|20242|OPTSTK|OBEROIRLTY|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3490|13610|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1620CE|0|2|0|0||E|N|N|N||N|||8550|N
127315|20242|OPTSTK|OBEROIRLTY|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3120|11390|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1620PE|0|2|0|0||E|N|N|N||N|||7255|N
127316|20242|OPTSTK|OBEROIRLTY|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2385|11045|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1660CE|0|2|0|0||E|N|N|N||N|||6715|N
127317|20242|OPTSTK|OBEROIRLTY|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4530|14250|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1660PE|0|2|0|0||E|N|N|N||N|||9390|N
127318|20242|OPTSTK|OBEROIRLTY|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|625|7885|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1700CE|0|2|0|0||E|N|N|N||N|||4255|N
127319|20242|OPTSTK|OBEROIRLTY|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6270|17400|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1700PE|0|2|0|0||E|N|N|N||N|||11835|N
127320|20242|OPTSTK|OBEROIRLTY|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|960|6910|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1740CE|0|2|0|0||E|N|N|N||N|||3935|N
127321|20242|OPTSTK|OBEROIRLTY|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8345|20775|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1740PE|0|2|0|0||E|N|N|N||N|||14560|N
127322|20242|OPTSTK|OBEROIRLTY|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|560|5340|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1780CE|0|2|0|0||E|N|N|N||N|||2950|N
127323|4067|OPTSTK|MARICO|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
127324|20242|OPTSTK|OBEROIRLTY|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10745|24345|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1780PE|0|2|0|0||E|N|N|N||N|||17545|N
127325|20242|OPTSTK|OBEROIRLTY|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1820CE|0|2|0|0||E|N|N|N||N|||2165|N
127326|20242|OPTSTK|OBEROIRLTY|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|13425|28045|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1820PE|0|2|0|0||E|N|N|N||N|||20735|N
127327|20242|OPTSTK|OBEROIRLTY|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1860CE|0|2|0|0||E|N|N|N||N|||1565|N
127328|20242|OPTSTK|OBEROIRLTY|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16370|31850|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1860PE|0|2|0|0||E|N|N|N||N|||24110|N
127329|20242|OPTSTK|OBEROIRLTY|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1900CE|0|2|0|0||E|N|N|N||N|||1115|N
127330|20242|OPTSTK|OBEROIRLTY|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19540|35720|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1900PE|0|2|0|0||E|N|N|N||N|||27630|N
127331|20242|OPTSTK|OBEROIRLTY|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1940CE|0|2|0|0||E|N|N|N||N|||785|N
127332|20242|OPTSTK|OBEROIRLTY|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|22895|39645|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1940PE|0|2|0|0||E|N|N|N||N|||31270|N
127333|4067|OPTSTK|MARICO|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|13045|19405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY670CE|0|2|0|0||E|N|N|N||N|||16225|N
127334|4067|OPTSTK|MARICO|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
127335|4067|OPTSTK|MARICO|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|12045|18405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY680CE|0|2|0|0||E|N|N|N||N|||15225|N
127336|4067|OPTSTK|MARICO|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
127337|4067|OPTSTK|MARICO|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|11045|17405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY690CE|0|2|0|0||E|N|N|N||N|||14225|N
127338|4067|OPTSTK|MARICO|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
127339|4067|OPTSTK|MARICO|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|10045|16405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY700CE|0|2|0|0||E|N|N|N||N|||13225|N
127340|4067|OPTSTK|MARICO|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
127341|4067|OPTSTK|MARICO|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|9045|15405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY710CE|0|2|0|0||E|N|N|N||N|||12225|N
127342|4067|OPTSTK|MARICO|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
127343|4067|OPTSTK|MARICO|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|8050|14410|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY720CE|0|2|0|0||E|N|N|N||N|||11230|N
127344|4067|OPTSTK|MARICO|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
127345|20242|OPTSTK|OBEROIRLTY|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1980CE|0|2|0|0||E|N|N|N||N|||545|N
127346|20242|OPTSTK|OBEROIRLTY|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|26410|43600|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1980PE|0|2|0|0||E|N|N|N||N|||35005|N
127347|4067|OPTSTK|MARICO|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|7050|13410|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY730CE|0|2|0|0||E|N|N|N||N|||10230|N
127348|4067|OPTSTK|MARICO|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
127349|20242|OPTSTK|OBEROIRLTY|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2020CE|0|2|0|0||E|N|N|N||N|||370|N
127350|20242|OPTSTK|OBEROIRLTY|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|30045|47565|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2020PE|0|2|0|0||E|N|N|N||N|||38805|N
127351|20242|OPTSTK|OBEROIRLTY|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2060CE|0|2|0|0||E|N|N|N||N|||250|N
127352|20242|OPTSTK|OBEROIRLTY|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33765|51545|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2060PE|0|2|0|0||E|N|N|N||N|||42655|N
127353|20242|OPTSTK|OBEROIRLTY|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2100CE|0|2|0|0||E|N|N|N||N|||165|N
127354|20242|OPTSTK|OBEROIRLTY|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|37565|55525|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2100PE|0|2|0|0||E|N|N|N||N|||46545|N
127357|20242|OPTSTK|OBEROIRLTY|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2280CE|0|2|0|0||E|N|N|N||N|||25|N
127358|20242|OPTSTK|OBEROIRLTY|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|55125|73435|0|0|0|1463757633|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2280PE|0|2|0|0||E|N|N|N||N|||64280|N
127359|20242|OPTSTK|OBEROIRLTY|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|58095|76475|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL960CE|0|2|0|0||E|N|N|N||N|||67285|N
127360|20242|OPTSTK|OBEROIRLTY|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
127361|20242|OPTSTK|OBEROIRLTY|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|50210|68560|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1040CE|0|2|0|0||E|N|N|N||N|||59385|N
127362|20242|OPTSTK|OBEROIRLTY|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1040PE|0|2|0|0||E|N|N|N||N|||15|N
127363|20242|OPTSTK|OBEROIRLTY|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|42380|60650|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1120CE|0|2|0|0||E|N|N|N||N|||51515|N
127364|20242|OPTSTK|OBEROIRLTY|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1120PE|0|2|0|0||E|N|N|N||N|||55|N
127365|20242|OPTSTK|OBEROIRLTY|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|34740|52760|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1200CE|0|2|0|0||E|N|N|N||N|||43750|N
127366|20242|OPTSTK|OBEROIRLTY|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1200PE|0|2|0|0||E|N|N|N||N|||200|N
127367|20242|OPTSTK|OBEROIRLTY|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|31045|48835|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1240CE|0|2|0|0||E|N|N|N||N|||39940|N
127368|20242|OPTSTK|OBEROIRLTY|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1240PE|0|2|0|0||E|N|N|N||N|||345|N
127369|20242|OPTSTK|OBEROIRLTY|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27475|44945|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1280CE|0|2|0|0||E|N|N|N||N|||36210|N
127370|20242|OPTSTK|OBEROIRLTY|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1280PE|0|2|0|0||E|N|N|N||N|||565|N
127371|20242|OPTSTK|OBEROIRLTY|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24060|41100|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1320CE|0|2|0|0||E|N|N|N||N|||32580|N
127372|20242|OPTSTK|OBEROIRLTY|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1320PE|0|2|0|0||E|N|N|N||N|||895|N
127373|20242|OPTSTK|OBEROIRLTY|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|20835|37325|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1360CE|0|2|0|0||E|N|N|N||N|||29080|N
127374|20242|OPTSTK|OBEROIRLTY|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1360PE|0|2|0|0||E|N|N|N||N|||1350|N
127375|20242|OPTSTK|OBEROIRLTY|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17830|33650|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1400CE|0|2|0|0||E|N|N|N||N|||25740|N
127376|20242|OPTSTK|OBEROIRLTY|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1400PE|0|2|0|0||E|N|N|N||N|||1965|N
127377|20242|OPTSTK|OBEROIRLTY|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15075|30095|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1440CE|0|2|0|0||E|N|N|N||N|||22585|N
127378|20242|OPTSTK|OBEROIRLTY|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1440PE|0|2|0|0||E|N|N|N||N|||2765|N
127379|20242|OPTSTK|OBEROIRLTY|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12585|26695|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1480CE|0|2|0|0||E|N|N|N||N|||19640|N
127380|20242|OPTSTK|OBEROIRLTY|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1635|5915|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1480PE|0|2|0|0||E|N|N|N||N|||3775|N
127381|4067|OPTSTK|MARICO|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|6055|12405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY740CE|0|2|0|0||E|N|N|N||N|||9230|N
127382|4067|OPTSTK|MARICO|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
127383|29135|OPTSTK|INDUSTOWER|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|11085|16125|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY295CE|0|0|0|0||E|N|N|N||N|||13605|N
127384|29135|OPTSTK|INDUSTOWER|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY295PE|0|0|0|0||E|N|N|N||N|||5|N
127385|29135|OPTSTK|INDUSTOWER|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|10085|15125|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY305CE|0|0|0|0||E|N|N|N||N|||12605|N
127386|29135|OPTSTK|INDUSTOWER|XX||1464273000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY305PE|0|0|0|0||E|N|N|N||N|||5|N
127387|29135|OPTSTK|INDUSTOWER|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|9090|14130|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY315CE|0|0|0|0||E|N|N|N||N|||11610|N
127388|29135|OPTSTK|INDUSTOWER|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY315PE|0|0|0|0||E|N|N|N||N|||5|N
127389|29135|OPTSTK|INDUSTOWER|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|8090|13130|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY325CE|0|0|0|0||E|N|N|N||N|||10610|N
127390|29135|OPTSTK|INDUSTOWER|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY325PE|0|0|0|0||E|N|N|N||N|||5|N
127391|29135|OPTSTK|INDUSTOWER|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7090|12130|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY335CE|0|0|0|0||E|N|N|N||N|||9610|N
127392|29135|OPTSTK|INDUSTOWER|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |INDUSTOWER26MAY335PE|0|0|0|0||E|N|N|N||N|||5|N
127394|4067|OPTSTK|MARICO|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5325|11675|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY750CE|0|2|0|0||E|N|N|N||N|||8500|N
127395|4067|OPTSTK|MARICO|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY750PE|0|2|0|0||E|N|N|N||N|||20|N
127396|4067|OPTSTK|MARICO|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|4065|10405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY760CE|0|2|0|0||E|N|N|N||N|||7235|N
127397|4067|OPTSTK|MARICO|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY760PE|0|2|0|0||E|N|N|N||N|||25|N
127398|4067|OPTSTK|MARICO|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|3100|9390|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY770CE|0|2|0|0||E|N|N|N||N|||6245|N
127399|4067|OPTSTK|MARICO|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY770PE|0|2|0|0||E|N|N|N||N|||30|N
127400|4067|OPTSTK|MARICO|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|2530|8720|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY780CE|0|2|0|0||E|N|N|N||N|||5625|N
127401|4067|OPTSTK|MARICO|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY780PE|0|2|0|0||E|N|N|N||N|||40|N
127402|4067|OPTSTK|MARICO|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|1275|7265|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY790CE|0|2|0|0||E|N|N|N||N|||4270|N
127403|4067|OPTSTK|MARICO|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY790PE|0|2|0|0||E|N|N|N||N|||60|N
127404|4067|OPTSTK|MARICO|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|610|6230|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY800CE|0|2|0|0||E|N|N|N||N|||3420|N
127405|4067|OPTSTK|MARICO|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY800PE|0|2|0|0||E|N|N|N||N|||125|N
127406|4067|OPTSTK|MARICO|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|5060|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY810CE|0|2|0|0||E|N|N|N||N|||2530|N
127407|4067|OPTSTK|MARICO|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY810PE|0|2|0|0||E|N|N|N||N|||225|N
127408|4067|OPTSTK|MARICO|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|3905|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY820CE|0|2|0|0||E|N|N|N||N|||1750|N
127409|4067|OPTSTK|MARICO|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY820PE|0|2|0|0||E|N|N|N||N|||455|N
127410|4067|OPTSTK|MARICO|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|3105|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY830CE|0|2|0|0||E|N|N|N||N|||1105|N
127411|4067|OPTSTK|MARICO|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2830|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY830PE|0|2|0|0||E|N|N|N||N|||830|N
127412|4067|OPTSTK|MARICO|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2670|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY840CE|0|2|0|0||E|N|N|N||N|||670|N
127413|4067|OPTSTK|MARICO|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|3405|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY840PE|0|2|0|0||E|N|N|N||N|||1405|N
127414|4067|OPTSTK|MARICO|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2375|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY850CE|0|2|0|0||E|N|N|N||N|||375|N
127415|20242|OPTSTK|OBEROIRLTY|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10365|23465|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1520CE|0|2|0|0||E|N|N|N||N|||16915|N
127416|20242|OPTSTK|OBEROIRLTY|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2365|7645|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1520PE|0|2|0|0||E|N|N|N||N|||5005|N
127417|20242|OPTSTK|OBEROIRLTY|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8425|20455|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1560CE|0|2|0|0||E|N|N|N||N|||14440|N
127418|20242|OPTSTK|OBEROIRLTY|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3305|9665|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1560PE|0|2|0|0||E|N|N|N||N|||6485|N
127419|20242|OPTSTK|OBEROIRLTY|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6760|17670|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1600CE|0|2|0|0||E|N|N|N||N|||12215|N
127420|20242|OPTSTK|OBEROIRLTY|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4480|11950|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1600PE|0|2|0|0||E|N|N|N||N|||8215|N
127421|20242|OPTSTK|OBEROIRLTY|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5345|15125|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1640CE|0|2|0|0||E|N|N|N||N|||10235|N
127422|20242|OPTSTK|OBEROIRLTY|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5890|14490|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1640PE|0|2|0|0||E|N|N|N||N|||10190|N
127423|20242|OPTSTK|OBEROIRLTY|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4165|12835|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1680CE|0|2|0|0||E|N|N|N||N|||8500|N
127424|20242|OPTSTK|OBEROIRLTY|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7550|17270|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1680PE|0|2|0|0||E|N|N|N||N|||12410|N
127425|20242|OPTSTK|OBEROIRLTY|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3200|10790|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1720CE|0|2|0|0||E|N|N|N||N|||6995|N
127426|20242|OPTSTK|OBEROIRLTY|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9460|20260|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1720PE|0|2|0|0||E|N|N|N||N|||14860|N
127427|20242|OPTSTK|OBEROIRLTY|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2420|8990|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1760CE|0|2|0|0||E|N|N|N||N|||5705|N
127428|20242|OPTSTK|OBEROIRLTY|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11615|23435|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1760PE|0|2|0|0||E|N|N|N||N|||17525|N
127429|20242|OPTSTK|OBEROIRLTY|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1815|7435|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1800CE|0|2|0|0||E|N|N|N||N|||4625|N
127430|20242|OPTSTK|OBEROIRLTY|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14015|26785|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1800PE|0|2|0|0||E|N|N|N||N|||20400|N
127431|20242|OPTSTK|OBEROIRLTY|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1335|6095|0|0|0|1463757633|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1840CE|0|2|0|0||E|N|N|N||N|||3715|N
127434|4067|OPTSTK|MARICO|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|4380|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY850PE|0|2|0|0||E|N|N|N||N|||2070|N
127435|4067|OPTSTK|MARICO|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY860CE|0|2|0|0||E|N|N|N||N|||205|N
127436|4067|OPTSTK|MARICO|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|375|5645|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY860PE|0|2|0|0||E|N|N|N||N|||3010|N
127437|4067|OPTSTK|MARICO|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY870CE|0|2|0|0||E|N|N|N||N|||110|N
127438|4067|OPTSTK|MARICO|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|1015|6755|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY870PE|0|2|0|0||E|N|N|N||N|||3885|N
127439|4067|OPTSTK|MARICO|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY880CE|0|2|0|0||E|N|N|N||N|||80|N
127440|4067|OPTSTK|MARICO|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|1800|7830|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY880PE|0|2|0|0||E|N|N|N||N|||4815|N
127441|4067|OPTSTK|MARICO|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY890CE|0|2|0|0||E|N|N|N||N|||70|N
127442|4067|OPTSTK|MARICO|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|2680|8880|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY890PE|0|2|0|0||E|N|N|N||N|||5780|N
127443|4067|OPTSTK|MARICO|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY900CE|0|2|0|0||E|N|N|N||N|||55|N
127444|4067|OPTSTK|MARICO|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|3620|9910|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY900PE|0|2|0|0||E|N|N|N||N|||6765|N
127445|4067|OPTSTK|MARICO|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY910CE|0|2|0|0||E|N|N|N||N|||50|N
127446|4067|OPTSTK|MARICO|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|4595|10925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY910PE|0|2|0|0||E|N|N|N||N|||7760|N
127447|4067|OPTSTK|MARICO|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY920CE|0|2|0|0||E|N|N|N||N|||35|N
127448|4067|OPTSTK|MARICO|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5580|11930|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY920PE|0|2|0|0||E|N|N|N||N|||8755|N
127449|4067|OPTSTK|MARICO|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY930CE|0|2|0|0||E|N|N|N||N|||5|N
127450|4067|OPTSTK|MARICO|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|6575|12925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY930PE|0|2|0|0||E|N|N|N||N|||9750|N
127451|4067|OPTSTK|MARICO|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
127452|4067|OPTSTK|MARICO|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|7570|13930|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY940PE|0|2|0|0||E|N|N|N||N|||10750|N
127453|4067|OPTSTK|MARICO|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY950CE|0|2|0|0||E|N|N|N||N|||5|N
127457|4067|OPTSTK|MARICO|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|8570|14930|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY950PE|0|2|0|0||E|N|N|N||N|||11750|N
127458|4067|OPTSTK|MARICO|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY960CE|0|2|0|0||E|N|N|N||N|||5|N
127461|4067|OPTSTK|MARICO|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|9570|15930|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY960PE|0|2|0|0||E|N|N|N||N|||12750|N
127462|4067|OPTSTK|MARICO|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY970CE|0|2|0|0||E|N|N|N||N|||5|N
127463|4067|OPTSTK|MARICO|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|10565|16925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY970PE|0|2|0|0||E|N|N|N||N|||13745|N
127464|4067|OPTSTK|MARICO|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY980CE|0|2|0|0||E|N|N|N||N|||5|N
127465|4067|OPTSTK|MARICO|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|11565|17925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY980PE|0|2|0|0||E|N|N|N||N|||14745|N
127466|4067|OPTSTK|MARICO|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY990CE|0|2|0|0||E|N|N|N||N|||5|N
127467|4067|OPTSTK|MARICO|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|12565|18925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY990PE|0|2|0|0||E|N|N|N||N|||15745|N
127468|4067|OPTSTK|MARICO|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1000CE|0|2|0|0||E|N|N|N||N|||5|N
127469|4067|OPTSTK|MARICO|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|13565|19925|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1000PE|0|2|0|0||E|N|N|N||N|||16745|N
127470|4067|OPTSTK|MARICO|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1020CE|0|2|0|0||E|N|N|N||N|||5|N
127471|4067|OPTSTK|MARICO|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|15560|21920|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1020PE|0|2|0|0||E|N|N|N||N|||18740|N
127472|4067|OPTSTK|MARICO|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1040CE|0|2|0|0||E|N|N|N||N|||5|N
127473|4067|OPTSTK|MARICO|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|17560|23920|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1040PE|0|2|0|0||E|N|N|N||N|||20740|N
127474|4067|OPTSTK|MARICO|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1060CE|0|2|0|0||E|N|N|N||N|||5|N
127475|4067|OPTSTK|MARICO|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1456444800|0|0|0|0|0|19555|25915|0|0|0|1463757633|1464220800|1464273000|15|1|            |MARICO26MAY1060PE|0|2|0|0||E|N|N|N||N|||22735|N
127476|20242|OPTSTK|OBEROIRLTY|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16630|30260|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1840PE|0|2|0|0||E|N|N|N||N|||23445|N
127477|20242|OPTSTK|OBEROIRLTY|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|950|4950|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1880CE|0|2|0|0||E|N|N|N||N|||2950|N
127478|20242|OPTSTK|OBEROIRLTY|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19435|33835|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1880PE|0|2|0|0||E|N|N|N||N|||26635|N
127479|20242|OPTSTK|OBEROIRLTY|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1920CE|0|2|0|0||E|N|N|N||N|||2330|N
127480|20242|OPTSTK|OBEROIRLTY|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|22430|37510|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1920PE|0|2|0|0||E|N|N|N||N|||29970|N
127481|20242|OPTSTK|OBEROIRLTY|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1960CE|0|2|0|0||E|N|N|N||N|||1830|N
127482|20242|OPTSTK|OBEROIRLTY|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25590|41260|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1960PE|0|2|0|0||E|N|N|N||N|||33425|N
127483|20242|OPTSTK|OBEROIRLTY|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2000CE|0|2|0|0||E|N|N|N||N|||1425|N
127489|20242|OPTSTK|OBEROIRLTY|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28885|45065|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2000PE|0|2|0|0||E|N|N|N||N|||36975|N
127490|20242|OPTSTK|OBEROIRLTY|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2040CE|0|2|0|0||E|N|N|N||N|||1100|N
127493|20242|OPTSTK|OBEROIRLTY|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|32300|48910|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2040PE|0|2|0|0||E|N|N|N||N|||40605|N
127494|20242|OPTSTK|OBEROIRLTY|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2080CE|0|2|0|0||E|N|N|N||N|||845|N
127495|20242|OPTSTK|OBEROIRLTY|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35825|52785|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2080PE|0|2|0|0||E|N|N|N||N|||44305|N
127496|20242|OPTSTK|OBEROIRLTY|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2120CE|0|2|0|0||E|N|N|N||N|||645|N
127497|29135|OPTSTK|INDUSTOWER|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6090|11130|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY345CE|0|0|0|0||E|N|N|N||N|||8610|N
127498|29135|OPTSTK|INDUSTOWER|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY345PE|0|0|0|0||E|N|N|N||N|||5|N
127499|29135|OPTSTK|INDUSTOWER|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5090|10130|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY355CE|0|0|0|0||E|N|N|N||N|||7610|N
127500|29135|OPTSTK|INDUSTOWER|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY355PE|0|0|0|0||E|N|N|N||N|||5|N
127502|29135|OPTSTK|INDUSTOWER|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4095|9135|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY365CE|0|0|0|0||E|N|N|N||N|||6615|N
127503|29135|OPTSTK|INDUSTOWER|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY365PE|0|0|0|0||E|N|N|N||N|||15|N
127504|29135|OPTSTK|INDUSTOWER|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3100|8130|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY375CE|0|0|0|0||E|N|N|N||N|||5615|N
127505|29135|OPTSTK|INDUSTOWER|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY375PE|0|0|0|0||E|N|N|N||N|||20|N
127506|29135|OPTSTK|INDUSTOWER|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2135|7115|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY385CE|0|0|0|0||E|N|N|N||N|||4625|N
127507|29135|OPTSTK|INDUSTOWER|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY385PE|0|0|0|0||E|N|N|N||N|||30|N
127509|29135|OPTSTK|INDUSTOWER|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1240|6070|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY395CE|0|0|0|0||E|N|N|N||N|||3655|N
127510|29135|OPTSTK|INDUSTOWER|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY395PE|0|0|0|0||E|N|N|N||N|||50|N
127511|29135|OPTSTK|INDUSTOWER|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|275|4775|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY405CE|0|0|0|0||E|N|N|N||N|||2525|N
127512|29135|OPTSTK|INDUSTOWER|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY405PE|0|0|0|0||E|N|N|N||N|||80|N
127513|29135|OPTSTK|INDUSTOWER|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3730|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY415CE|0|0|0|0||E|N|N|N||N|||1730|N
127514|29135|OPTSTK|INDUSTOWER|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY415PE|0|0|0|0||E|N|N|N||N|||185|N
127515|29135|OPTSTK|INDUSTOWER|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY425CE|0|0|0|0||E|N|N|N||N|||985|N
127516|29135|OPTSTK|INDUSTOWER|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY425PE|0|0|0|0||E|N|N|N||N|||415|N
127517|29135|OPTSTK|INDUSTOWER|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY435CE|0|0|0|0||E|N|N|N||N|||485|N
127518|29135|OPTSTK|INDUSTOWER|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2885|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY435PE|0|0|0|0||E|N|N|N||N|||885|N
127519|29135|OPTSTK|INDUSTOWER|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY445CE|0|0|0|0||E|N|N|N||N|||215|N
127520|29135|OPTSTK|INDUSTOWER|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3755|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY445PE|0|0|0|0||E|N|N|N||N|||1755|N
127521|29135|OPTSTK|INDUSTOWER|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY455CE|0|0|0|0||E|N|N|N||N|||85|N
127522|29135|OPTSTK|INDUSTOWER|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|425|4685|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY455PE|0|0|0|0||E|N|N|N||N|||2555|N
127523|29135|OPTSTK|INDUSTOWER|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY465CE|0|0|0|0||E|N|N|N||N|||45|N
127524|29135|OPTSTK|INDUSTOWER|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1120|5790|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY465PE|0|0|0|0||E|N|N|N||N|||3455|N
127525|29135|OPTSTK|INDUSTOWER|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY475CE|0|0|0|0||E|N|N|N||N|||35|N
127526|29135|OPTSTK|INDUSTOWER|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1965|6845|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY475PE|0|0|0|0||E|N|N|N||N|||4405|N
127527|29135|OPTSTK|INDUSTOWER|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY485CE|0|0|0|0||E|N|N|N||N|||20|N
127528|29135|OPTSTK|INDUSTOWER|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2895|7875|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY485PE|0|0|0|0||E|N|N|N||N|||5385|N
127529|29135|OPTSTK|INDUSTOWER|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY495CE|0|0|0|0||E|N|N|N||N|||5|N
127530|29135|OPTSTK|INDUSTOWER|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3870|8890|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY495PE|0|0|0|0||E|N|N|N||N|||6380|N
127531|29135|OPTSTK|INDUSTOWER|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY505CE|0|0|0|0||E|N|N|N||N|||5|N
127532|29135|OPTSTK|INDUSTOWER|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4855|9895|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY505PE|0|0|0|0||E|N|N|N||N|||7375|N
127533|29135|OPTSTK|INDUSTOWER|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY515CE|0|0|0|0||E|N|N|N||N|||5|N
127534|29135|OPTSTK|INDUSTOWER|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5855|10895|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY515PE|0|0|0|0||E|N|N|N||N|||8375|N
127535|29135|OPTSTK|INDUSTOWER|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY525CE|0|0|0|0||E|N|N|N||N|||5|N
127536|29135|OPTSTK|INDUSTOWER|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6855|11895|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY525PE|0|0|0|0||E|N|N|N||N|||9375|N
127537|29135|OPTSTK|INDUSTOWER|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY535CE|0|0|0|0||E|N|N|N||N|||5|N
127538|29135|OPTSTK|INDUSTOWER|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7850|12890|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY535PE|0|0|0|0||E|N|N|N||N|||10370|N
127539|29135|OPTSTK|INDUSTOWER|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY545CE|0|0|0|0||E|N|N|N||N|||5|N
127540|29135|OPTSTK|INDUSTOWER|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|8850|13890|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY545PE|0|0|0|0||E|N|N|N||N|||11370|N
127543|29135|OPTSTK|INDUSTOWER|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY590CE|0|0|0|0||E|N|N|N||N|||5|N
127544|29135|OPTSTK|INDUSTOWER|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|13345|18385|0|0|0|1463757634|1464220800|1464273000|15|1|            |INDUSTOWER26MAY590PE|0|0|0|0||E|N|N|N||N|||15865|N
127545|29135|OPTSTK|INDUSTOWER|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|16715|21755|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN240CE|0|0|0|0||E|N|N|N||N|||19235|N
127546|29135|OPTSTK|INDUSTOWER|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN240PE|0|0|0|0||E|N|N|N||N|||5|N
127547|29135|OPTSTK|INDUSTOWER|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|14730|19770|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN260CE|0|0|0|0||E|N|N|N||N|||17250|N
127548|29135|OPTSTK|INDUSTOWER|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN260PE|0|0|0|0||E|N|N|N||N|||5|N
127551|29135|OPTSTK|INDUSTOWER|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|12740|17780|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN280CE|0|0|0|0||E|N|N|N||N|||15260|N
127567|29135|OPTSTK|INDUSTOWER|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN280PE|0|0|0|0||E|N|N|N||N|||5|N
127568|29135|OPTSTK|INDUSTOWER|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|10755|15795|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN300CE|0|0|0|0||E|N|N|N||N|||13275|N
127571|29135|OPTSTK|INDUSTOWER|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN300PE|0|0|0|0||E|N|N|N||N|||5|N
127572|29135|OPTSTK|INDUSTOWER|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|9770|14800|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN310CE|0|0|0|0||E|N|N|N||N|||12285|N
127573|29135|OPTSTK|INDUSTOWER|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN310PE|0|0|0|0||E|N|N|N||N|||10|N
127574|29135|OPTSTK|INDUSTOWER|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|8795|13805|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN320CE|0|0|0|0||E|N|N|N||N|||11300|N
127575|29135|OPTSTK|INDUSTOWER|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN320PE|0|0|0|0||E|N|N|N||N|||15|N
127576|29135|OPTSTK|INDUSTOWER|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7830|12810|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN330CE|0|0|0|0||E|N|N|N||N|||10320|N
127577|29135|OPTSTK|INDUSTOWER|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN330PE|0|0|0|0||E|N|N|N||N|||30|N
127578|29135|OPTSTK|INDUSTOWER|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6885|11815|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN340CE|0|0|0|0||E|N|N|N||N|||9350|N
127579|29135|OPTSTK|INDUSTOWER|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN340PE|0|0|0|0||E|N|N|N||N|||50|N
127582|29135|OPTSTK|INDUSTOWER|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5975|10825|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN350CE|0|0|0|0||E|N|N|N||N|||8400|N
127583|29135|OPTSTK|INDUSTOWER|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN350PE|0|0|0|0||E|N|N|N||N|||95|N
127584|29135|OPTSTK|INDUSTOWER|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5105|9835|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN360CE|0|0|0|0||E|N|N|N||N|||7470|N
127585|29135|OPTSTK|INDUSTOWER|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN360PE|0|0|0|0||E|N|N|N||N|||155|N
127586|20242|OPTSTK|OBEROIRLTY|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|39430|56690|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2120PE|0|2|0|0||E|N|N|N||N|||48060|N
127587|20242|OPTSTK|OBEROIRLTY|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2160CE|0|2|0|0||E|N|N|N||N|||490|N
127588|20242|OPTSTK|OBEROIRLTY|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|43110|60610|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2160PE|0|2|0|0||E|N|N|N||N|||51860|N
127589|20242|OPTSTK|OBEROIRLTY|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2200CE|0|2|0|0||E|N|N|N||N|||370|N
127590|20242|OPTSTK|OBEROIRLTY|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|46850|64540|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2200PE|0|2|0|0||E|N|N|N||N|||55695|N
127591|20242|OPTSTK|OBEROIRLTY|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2240CE|0|2|0|0||E|N|N|N||N|||275|N
127592|20242|OPTSTK|OBEROIRLTY|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|50630|68480|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2240PE|0|2|0|0||E|N|N|N||N|||59555|N
127593|20242|OPTSTK|OBEROIRLTY|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2320CE|0|2|0|0||E|N|N|N||N|||155|N
127594|20242|OPTSTK|OBEROIRLTY|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|58310|76380|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2320PE|0|2|0|0||E|N|N|N||N|||67345|N
127595|20242|OPTSTK|OBEROIRLTY|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2400CE|0|2|0|0||E|N|N|N||N|||85|N
127596|20242|OPTSTK|OBEROIRLTY|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|66085|84285|0|0|0|1463757634|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2400PE|0|2|0|0||E|N|N|N||N|||75185|N
127614|29135|OPTSTK|INDUSTOWER|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4290|8860|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN370CE|0|0|0|0||E|N|N|N||N|||6575|N
127615|29135|OPTSTK|INDUSTOWER|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN370PE|0|0|0|0||E|N|N|N||N|||255|N
127616|29135|OPTSTK|INDUSTOWER|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3245|7615|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN380CE|0|0|0|0||E|N|N|N||N|||5430|N
127617|29135|OPTSTK|INDUSTOWER|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN380PE|0|0|0|0||E|N|N|N||N|||125|N
127618|29135|OPTSTK|INDUSTOWER|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2855|6975|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN390CE|0|0|0|0||E|N|N|N||N|||4915|N
127624|10738|OPTSTK|OFSS|XX||1467297000|883000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|58285|154735|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN8830CE|0|2|0|0||E|N|N|N||N|||106510|N
127625|29135|OPTSTK|INDUSTOWER|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN390PE|0|0|0|0||E|N|N|N||N|||185|N
127626|29135|OPTSTK|INDUSTOWER|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1715|5715|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN400CE|0|0|0|0||E|N|N|N||N|||3715|N
127627|29135|OPTSTK|INDUSTOWER|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN400PE|0|0|0|0||E|N|N|N||N|||330|N
127628|29135|OPTSTK|INDUSTOWER|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1490|5490|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN410CE|0|0|0|0||E|N|N|N||N|||3490|N
127629|29135|OPTSTK|INDUSTOWER|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN410PE|0|0|0|0||E|N|N|N||N|||525|N
127630|29135|OPTSTK|INDUSTOWER|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|215|4215|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN420CE|0|0|0|0||E|N|N|N||N|||2215|N
127631|29135|OPTSTK|INDUSTOWER|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN420PE|0|0|0|0||E|N|N|N||N|||870|N
127632|29135|OPTSTK|INDUSTOWER|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3635|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN430CE|0|0|0|0||E|N|N|N||N|||1635|N
127633|29135|OPTSTK|INDUSTOWER|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN430PE|0|0|0|0||E|N|N|N||N|||1270|N
127634|29135|OPTSTK|INDUSTOWER|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN440CE|0|0|0|0||E|N|N|N||N|||1185|N
127635|29135|OPTSTK|INDUSTOWER|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3800|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN440PE|0|0|0|0||E|N|N|N||N|||1800|N
127636|10738|OPTSTK|OFSS|XX||1467297000|883000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|910|29090|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN8830PE|0|2|0|0||E|N|N|N||N|||15000|N
127637|10738|OPTSTK|OFSS|XX||1467297000|903000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|47465|137545|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9030CE|0|2|0|0||E|N|N|N||N|||92505|N
127638|29135|OPTSTK|INDUSTOWER|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN450CE|0|0|0|0||E|N|N|N||N|||815|N
127639|29135|OPTSTK|INDUSTOWER|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN450PE|0|0|0|0||E|N|N|N||N|||2300|N
127640|10738|OPTSTK|OFSS|XX||1467297000|903000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|7520|42070|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9030PE|0|2|0|0||E|N|N|N||N|||24795|N
127644|10738|OPTSTK|OFSS|XX||1467297000|923000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|38070|121310|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9230CE|0|2|0|0||E|N|N|N||N|||79690|N
127645|10738|OPTSTK|OFSS|XX||1467297000|923000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|11150|52540|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9230PE|0|2|0|0||E|N|N|N||N|||31845|N
127646|10738|OPTSTK|OFSS|XX||1467297000|943000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|30000|106090|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9430CE|0|2|0|0||E|N|N|N||N|||68045|N
127647|10738|OPTSTK|OFSS|XX||1467297000|943000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|15790|64340|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9430PE|0|2|0|0||E|N|N|N||N|||40065|N
127655|10738|OPTSTK|OFSS|XX||1467297000|963000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|21490|90260|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9630CE|0|2|0|0||E|N|N|N||N|||55875|N
127660|29135|OPTSTK|INDUSTOWER|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN460CE|0|0|0|0||E|N|N|N||N|||595|N
127661|29135|OPTSTK|INDUSTOWER|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1785|5785|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN460PE|0|0|0|0||E|N|N|N||N|||3785|N
127698|10738|OPTSTK|OFSS|XX||1467297000|963000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|21545|77405|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9630PE|0|2|0|0||E|N|N|N||N|||49475|N
127699|10738|OPTSTK|OFSS|XX||1467297000|983000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|17580|79050|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9830CE|0|2|0|0||E|N|N|N||N|||48315|N
127700|29135|OPTSTK|INDUSTOWER|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN470CE|0|0|0|0||E|N|N|N||N|||395|N
127701|29135|OPTSTK|INDUSTOWER|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2515|6515|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN470PE|0|0|0|0||E|N|N|N||N|||4515|N
127702|29135|OPTSTK|INDUSTOWER|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN480CE|0|0|0|0||E|N|N|N||N|||685|N
127703|29135|OPTSTK|INDUSTOWER|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2500|6500|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN480PE|0|0|0|0||E|N|N|N||N|||4500|N
127704|29135|OPTSTK|INDUSTOWER|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN490CE|0|0|0|0||E|N|N|N||N|||515|N
127705|29135|OPTSTK|INDUSTOWER|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4055|8175|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN490PE|0|0|0|0||E|N|N|N||N|||6115|N
127706|29135|OPTSTK|INDUSTOWER|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN500CE|0|0|0|0||E|N|N|N||N|||385|N
127707|29135|OPTSTK|INDUSTOWER|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4815|9135|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN500PE|0|0|0|0||E|N|N|N||N|||6975|N
127708|29135|OPTSTK|INDUSTOWER|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN510CE|0|0|0|0||E|N|N|N||N|||280|N
127709|29135|OPTSTK|INDUSTOWER|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5625|10105|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN510PE|0|0|0|0||E|N|N|N||N|||7865|N
127710|29135|OPTSTK|INDUSTOWER|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN520CE|0|0|0|0||E|N|N|N||N|||205|N
127711|29135|OPTSTK|INDUSTOWER|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6470|11090|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN520PE|0|0|0|0||E|N|N|N||N|||8780|N
127724|10738|OPTSTK|OFSS|XX||1467297000|983000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|28485|91645|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN9830PE|0|2|0|0||E|N|N|N||N|||60065|N
127725|10738|OPTSTK|OFSS|XX||1467297000|1003000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|4835|59165|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN10030CE|0|2|0|0||E|N|N|N||N|||32000|N
127726|10738|OPTSTK|OFSS|XX||1467297000|1003000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|36640|106950|0|0|0|1463757634|1467244800|1467297000|15|1|            |OFSS26JUN10030PE|0|2|0|0||E|N|N|N||N|||71795|N
127728|29135|OPTSTK|INDUSTOWER|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN530CE|0|0|0|0||E|N|N|N||N|||145|N
127729|29135|OPTSTK|INDUSTOWER|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7360|12080|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN530PE|0|0|0|0||E|N|N|N||N|||9720|N
127730|29135|OPTSTK|INDUSTOWER|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN540CE|0|0|0|0||E|N|N|N||N|||105|N
127731|29135|OPTSTK|INDUSTOWER|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|8265|13075|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN540PE|0|0|0|0||E|N|N|N||N|||10670|N
127740|29135|OPTSTK|INDUSTOWER|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN560CE|0|0|0|0||E|N|N|N||N|||50|N
127741|29135|OPTSTK|INDUSTOWER|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|10145|15065|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN560PE|0|0|0|0||E|N|N|N||N|||12605|N
127752|29135|OPTSTK|INDUSTOWER|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN580CE|0|0|0|0||E|N|N|N||N|||25|N
127753|29135|OPTSTK|INDUSTOWER|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1459468800|0|0|0|0|0|12075|17055|0|0|0|1463757634|1467244800|1467297000|15|1|            |INDUSTOWER26JUN580PE|0|0|0|0||E|N|N|N||N|||14565|N
127804|10738|OPTSTK|OFSS|XX||1469716200|853000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|92965|192445|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8530CE|0|2|0|0||E|N|N|N||N|||142705|N
127813|10999|OPTSTK|MARUTI|XX||1464273000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|437790|555220|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8000CE|0|2|0|0||E|N|N|N||N|||496505|N
127814|10999|OPTSTK|MARUTI|XX||1464273000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8000PE|0|2|0|0||E|N|N|N||N|||5|N
127863|1594|OPTSTK|INFY|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|39575|51975|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY740CE|0|2|0|0||E|N|N|N||N|||45775|N
127864|1594|OPTSTK|INFY|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
127866|1594|OPTSTK|INFY|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35580|47980|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY780CE|0|2|0|0||E|N|N|N||N|||41780|N
127867|1594|OPTSTK|INFY|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
127868|1594|OPTSTK|INFY|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|31585|43985|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY820CE|0|2|0|0||E|N|N|N||N|||37785|N
127869|1594|OPTSTK|INFY|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
127870|1594|OPTSTK|INFY|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27590|39990|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY860CE|0|2|0|0||E|N|N|N||N|||33790|N
127871|1594|OPTSTK|INFY|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
127872|10738|OPTSTK|OFSS|XX||1469716200|853000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|8935|34085|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8530PE|0|2|0|0||E|N|N|N||N|||21510|N
127873|10738|OPTSTK|OFSS|XX||1469716200|873000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|81035|175765|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8730CE|0|2|0|0||E|N|N|N||N|||128400|N
127874|1594|OPTSTK|INFY|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|23595|35995|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY900CE|0|2|0|0||E|N|N|N||N|||29795|N
127875|1594|OPTSTK|INFY|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
127876|10738|OPTSTK|OFSS|XX||1469716200|873000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|12030|41930|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8730PE|0|2|0|0||E|N|N|N||N|||26980|N
127877|10738|OPTSTK|OFSS|XX||1469716200|893000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|70115|159765|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8930CE|0|2|0|0||E|N|N|N||N|||114940|N
127878|1594|OPTSTK|INFY|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|20595|32995|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY930CE|0|2|0|0||E|N|N|N||N|||26795|N
127879|1594|OPTSTK|INFY|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
127880|1594|OPTSTK|INFY|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|19600|32000|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY940CE|0|2|0|0||E|N|N|N||N|||25800|N
127881|1594|OPTSTK|INFY|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY940PE|0|2|0|0||E|N|N|N||N|||25|N
127882|1594|OPTSTK|INFY|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18600|31000|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY950CE|0|2|0|0||E|N|N|N||N|||24800|N
127883|1594|OPTSTK|INFY|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
127884|1594|OPTSTK|INFY|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16600|29000|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY970CE|0|2|0|0||E|N|N|N||N|||22800|N
127885|1594|OPTSTK|INFY|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
127886|1594|OPTSTK|INFY|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|15605|28005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY980CE|0|2|0|0||E|N|N|N||N|||21805|N
127887|1594|OPTSTK|INFY|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY980PE|0|2|0|0||E|N|N|N||N|||35|N
127888|1594|OPTSTK|INFY|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14605|27005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY990CE|0|2|0|0||E|N|N|N||N|||20805|N
127889|1594|OPTSTK|INFY|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
127890|1594|OPTSTK|INFY|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12605|25005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1010CE|0|2|0|0||E|N|N|N||N|||18805|N
127891|1594|OPTSTK|INFY|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1010PE|0|2|0|0||E|N|N|N||N|||35|N
127892|1594|OPTSTK|INFY|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11610|24010|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1020CE|0|2|0|0||E|N|N|N||N|||17810|N
127893|1594|OPTSTK|INFY|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1020PE|0|2|0|0||E|N|N|N||N|||35|N
127894|1594|OPTSTK|INFY|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8900|21300|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1030CE|0|2|0|0||E|N|N|N||N|||15100|N
127895|1594|OPTSTK|INFY|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1030PE|0|2|0|0||E|N|N|N||N|||45|N
127896|1594|OPTSTK|INFY|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7810|20190|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1050CE|0|2|0|0||E|N|N|N||N|||14000|N
127897|1594|OPTSTK|INFY|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1050PE|0|2|0|0||E|N|N|N||N|||60|N
127898|1594|OPTSTK|INFY|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6820|19180|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1060CE|0|2|0|0||E|N|N|N||N|||13000|N
127899|1594|OPTSTK|INFY|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1060PE|0|2|0|0||E|N|N|N||N|||75|N
127900|1594|OPTSTK|INFY|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5205|17535|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1070CE|0|2|0|0||E|N|N|N||N|||11370|N
127901|1594|OPTSTK|INFY|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1070PE|0|2|0|0||E|N|N|N||N|||95|N
127902|1594|OPTSTK|INFY|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3915|16095|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1090CE|0|2|0|0||E|N|N|N||N|||10005|N
127903|1594|OPTSTK|INFY|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1090PE|0|2|0|0||E|N|N|N||N|||135|N
127904|1594|OPTSTK|INFY|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3100|15140|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1100CE|0|2|0|0||E|N|N|N||N|||9120|N
127905|10999|OPTSTK|MARUTI|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|397835|515265|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8400CE|0|2|0|0||E|N|N|N||N|||456550|N
127906|1594|OPTSTK|INFY|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1100PE|0|2|0|0||E|N|N|N||N|||165|N
127907|1594|OPTSTK|INFY|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2245|14095|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1110CE|0|2|0|0||E|N|N|N||N|||8170|N
127908|1594|OPTSTK|INFY|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1110PE|0|2|0|0||E|N|N|N||N|||200|N
127909|10999|OPTSTK|MARUTI|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8400PE|0|2|0|0||E|N|N|N||N|||5|N
127910|10999|OPTSTK|MARUTI|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|357880|475310|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8800CE|0|2|0|0||E|N|N|N||N|||416595|N
127911|10999|OPTSTK|MARUTI|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY8800PE|0|2|0|0||E|N|N|N||N|||5|N
127912|10999|OPTSTK|MARUTI|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|317925|435355|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY9200CE|0|2|0|0||E|N|N|N||N|||376640|N
127915|10999|OPTSTK|MARUTI|XX||1464273000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY9200PE|0|2|0|0||E|N|N|N||N|||5|N
127916|10999|OPTSTK|MARUTI|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|277980|395400|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY9600CE|0|2|0|0||E|N|N|N||N|||336690|N
127917|10999|OPTSTK|MARUTI|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY9600PE|0|2|0|0||E|N|N|N||N|||5|N
127918|10999|OPTSTK|MARUTI|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|238025|355445|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10000CE|0|2|0|0||E|N|N|N||N|||296735|N
127919|10999|OPTSTK|MARUTI|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10000PE|0|2|0|0||E|N|N|N||N|||5|N
127920|10999|OPTSTK|MARUTI|XX||1464273000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|198070|315490|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10400CE|0|2|0|0||E|N|N|N||N|||256780|N
127921|10999|OPTSTK|MARUTI|XX||1464273000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10400PE|0|2|0|0||E|N|N|N||N|||5|N
127922|10999|OPTSTK|MARUTI|XX||1464273000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|158115|275535|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10800CE|0|2|0|0||E|N|N|N||N|||216825|N
127923|1594|OPTSTK|INFY|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|640|11860|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1130CE|0|2|0|0||E|N|N|N||N|||6250|N
127924|1594|OPTSTK|INFY|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1130PE|0|2|0|0||E|N|N|N||N|||300|N
127925|1594|OPTSTK|INFY|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|10725|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1140CE|0|2|0|0||E|N|N|N||N|||5345|N
127926|1594|OPTSTK|INFY|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1140PE|0|2|0|0||E|N|N|N||N|||395|N
127927|1594|OPTSTK|INFY|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|9540|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1150CE|0|2|0|0||E|N|N|N||N|||4440|N
127928|1594|OPTSTK|INFY|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1150PE|0|2|0|0||E|N|N|N||N|||525|N
127929|10999|OPTSTK|MARUTI|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY10800PE|0|2|0|0||E|N|N|N||N|||190|N
127930|10999|OPTSTK|MARUTI|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|118165|235575|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11200CE|0|2|0|0||E|N|N|N||N|||176870|N
127931|10999|OPTSTK|MARUTI|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11200PE|0|2|0|0||E|N|N|N||N|||5|N
127932|10999|OPTSTK|MARUTI|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|98220|215580|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11400CE|0|2|0|0||E|N|N|N||N|||156900|N
127933|10999|OPTSTK|MARUTI|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11400PE|0|2|0|0||E|N|N|N||N|||590|N
127934|10999|OPTSTK|MARUTI|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|78380|195520|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11600CE|0|2|0|0||E|N|N|N||N|||136950|N
127935|10999|OPTSTK|MARUTI|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11600PE|0|2|0|0||E|N|N|N||N|||610|N
127936|10999|OPTSTK|MARUTI|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|58870|175300|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11800CE|0|2|0|0||E|N|N|N||N|||117085|N
127937|10999|OPTSTK|MARUTI|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2950|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY11800PE|0|2|0|0||E|N|N|N||N|||950|N
127938|10999|OPTSTK|MARUTI|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|40180|154720|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12000CE|0|2|0|0||E|N|N|N||N|||97450|N
127939|10999|OPTSTK|MARUTI|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|3445|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12000PE|0|2|0|0||E|N|N|N||N|||1445|N
127940|10999|OPTSTK|MARUTI|XX||1464273000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|23175|133535|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12200CE|0|2|0|0||E|N|N|N||N|||78355|N
127941|10999|OPTSTK|MARUTI|XX||1464273000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|5910|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12200PE|0|2|0|0||E|N|N|N||N|||2375|N
127942|10999|OPTSTK|MARUTI|XX||1464273000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|8990|111640|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12400CE|0|2|0|0||E|N|N|N||N|||60315|N
127943|10999|OPTSTK|MARUTI|XX||1464273000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|11660|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12400PE|0|2|0|0||E|N|N|N||N|||4265|N
127944|10999|OPTSTK|MARUTI|XX||1464273000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|89350|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12600CE|0|2|0|0||E|N|N|N||N|||44020|N
127945|10999|OPTSTK|MARUTI|XX||1464273000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|20795|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12600PE|0|2|0|0||E|N|N|N||N|||7405|N
127946|10999|OPTSTK|MARUTI|XX||1464273000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|65105|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12800CE|0|2|0|0||E|N|N|N||N|||27685|N
127947|10999|OPTSTK|MARUTI|XX||1464273000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|34235|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY12800PE|0|2|0|0||E|N|N|N||N|||12940|N
127948|10999|OPTSTK|MARUTI|XX||1464273000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|45000|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13000CE|0|2|0|0||E|N|N|N||N|||16500|N
127949|10999|OPTSTK|MARUTI|XX||1464273000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|51665|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13000PE|0|2|0|0||E|N|N|N||N|||21450|N
127950|10999|OPTSTK|MARUTI|XX||1464273000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|28920|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13200CE|0|2|0|0||E|N|N|N||N|||9090|N
127951|10999|OPTSTK|MARUTI|XX||1464273000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|72660|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13200PE|0|2|0|0||E|N|N|N||N|||33770|N
127952|10999|OPTSTK|MARUTI|XX||1464273000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|16950|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13400CE|0|2|0|0||E|N|N|N||N|||4425|N
127953|10999|OPTSTK|MARUTI|XX||1464273000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|2350|94730|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13400PE|0|2|0|0||E|N|N|N||N|||48540|N
127954|10999|OPTSTK|MARUTI|XX||1464273000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|9500|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13600CE|0|2|0|0||E|N|N|N||N|||2345|N
127955|10999|OPTSTK|MARUTI|XX||1464273000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|14765|117895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13600PE|0|2|0|0||E|N|N|N||N|||66330|N
127956|10999|OPTSTK|MARUTI|XX||1464273000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|5085|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13800CE|0|2|0|0||E|N|N|N||N|||1395|N
127957|10999|OPTSTK|MARUTI|XX||1464273000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|26970|137030|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY13800PE|0|2|0|0||E|N|N|N||N|||82000|N
127958|10999|OPTSTK|MARUTI|XX||1464273000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|3055|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14000CE|0|2|0|0||E|N|N|N||N|||1055|N
127959|10999|OPTSTK|MARUTI|XX||1464273000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|47270|161270|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14000PE|0|2|0|0||E|N|N|N||N|||104270|N
127960|10999|OPTSTK|MARUTI|XX||1464273000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2800|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14200CE|0|2|0|0||E|N|N|N||N|||800|N
127961|10999|OPTSTK|MARUTI|XX||1464273000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|65020|181010|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14200PE|0|2|0|0||E|N|N|N||N|||123015|N
127962|10999|OPTSTK|MARUTI|XX||1464273000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2655|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14400CE|0|2|0|0||E|N|N|N||N|||655|N
127963|10999|OPTSTK|MARUTI|XX||1464273000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|84405|201295|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14400PE|0|2|0|0||E|N|N|N||N|||142850|N
127964|10999|OPTSTK|MARUTI|XX||1464273000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2570|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14600CE|0|2|0|0||E|N|N|N||N|||570|N
127965|10999|OPTSTK|MARUTI|XX||1464273000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|104155|221395|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14600PE|0|2|0|0||E|N|N|N||N|||162775|N
127966|10999|OPTSTK|MARUTI|XX||1464273000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14800CE|0|2|0|0||E|N|N|N||N|||405|N
127967|10999|OPTSTK|MARUTI|XX||1464273000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|124050|241420|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY14800PE|0|2|0|0||E|N|N|N||N|||182735|N
127968|10999|OPTSTK|MARUTI|XX||1464273000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15000CE|0|2|0|0||E|N|N|N||N|||320|N
127969|10999|OPTSTK|MARUTI|XX||1464273000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|149890|267310|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15000PE|0|2|0|0||E|N|N|N||N|||208600|N
127970|10999|OPTSTK|MARUTI|XX||1464273000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15200CE|0|2|0|0||E|N|N|N||N|||285|N
127971|10999|OPTSTK|MARUTI|XX||1464273000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|163970|281400|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15200PE|0|2|0|0||E|N|N|N||N|||222685|N
127972|10999|OPTSTK|MARUTI|XX||1464273000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15400CE|0|2|0|0||E|N|N|N||N|||200|N
127973|10999|OPTSTK|MARUTI|XX||1464273000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|183945|301375|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15400PE|0|2|0|0||E|N|N|N||N|||242660|N
127974|10999|OPTSTK|MARUTI|XX||1464273000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15600CE|0|2|0|0||E|N|N|N||N|||200|N
127975|10999|OPTSTK|MARUTI|XX||1464273000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|203925|321355|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15600PE|0|2|0|0||E|N|N|N||N|||262640|N
127976|10999|OPTSTK|MARUTI|XX||1464273000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15800CE|0|2|0|0||E|N|N|N||N|||5|N
127977|10999|OPTSTK|MARUTI|XX||1464273000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|223900|341330|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY15800PE|0|2|0|0||E|N|N|N||N|||282615|N
127978|10999|OPTSTK|MARUTI|XX||1464273000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16000CE|0|2|0|0||E|N|N|N||N|||5|N
127979|10999|OPTSTK|MARUTI|XX||1464273000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|243880|361310|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16000PE|0|2|0|0||E|N|N|N||N|||302595|N
127980|10999|OPTSTK|MARUTI|XX||1464273000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16200CE|0|2|0|0||E|N|N|N||N|||5|N
127981|10999|OPTSTK|MARUTI|XX||1464273000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|263855|381285|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16200PE|0|2|0|0||E|N|N|N||N|||322570|N
127982|10999|OPTSTK|MARUTI|XX||1464273000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16400CE|0|2|0|0||E|N|N|N||N|||5|N
127983|10999|OPTSTK|MARUTI|XX||1464273000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|283830|401260|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16400PE|0|2|0|0||E|N|N|N||N|||342545|N
127984|10999|OPTSTK|MARUTI|XX||1464273000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16600CE|0|2|0|0||E|N|N|N||N|||5|N
127985|10999|OPTSTK|MARUTI|XX||1464273000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|303810|421240|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16600PE|0|2|0|0||E|N|N|N||N|||362525|N
127986|10999|OPTSTK|MARUTI|XX||1464273000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16800CE|0|2|0|0||E|N|N|N||N|||5|N
127987|10999|OPTSTK|MARUTI|XX||1464273000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|323785|441215|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY16800PE|0|2|0|0||E|N|N|N||N|||382500|N
127988|10999|OPTSTK|MARUTI|XX||1464273000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17000CE|0|2|0|0||E|N|N|N||N|||5|N
127989|10999|OPTSTK|MARUTI|XX||1464273000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|343765|461195|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17000PE|0|2|0|0||E|N|N|N||N|||402480|N
127990|10999|OPTSTK|MARUTI|XX||1464273000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17200CE|0|2|0|0||E|N|N|N||N|||5|N
127991|10999|OPTSTK|MARUTI|XX||1464273000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|363740|481170|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17200PE|0|2|0|0||E|N|N|N||N|||422455|N
127992|1594|OPTSTK|INFY|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|7390|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1170CE|0|2|0|0||E|N|N|N||N|||3005|N
127993|1594|OPTSTK|INFY|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1170PE|0|2|0|0||E|N|N|N||N|||1005|N
127994|1594|OPTSTK|INFY|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|6350|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1180CE|0|2|0|0||E|N|N|N||N|||2380|N
127995|1594|OPTSTK|INFY|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3625|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1180PE|0|2|0|0||E|N|N|N||N|||1390|N
127996|10999|OPTSTK|MARUTI|XX||1464273000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17400CE|0|2|0|0||E|N|N|N||N|||5|N
127997|10999|OPTSTK|MARUTI|XX||1464273000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|383720|501150|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17400PE|0|2|0|0||E|N|N|N||N|||442435|N
127998|10999|OPTSTK|MARUTI|XX||1464273000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17600CE|0|2|0|0||E|N|N|N||N|||5|N
127999|10999|OPTSTK|MARUTI|XX||1464273000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|403695|521125|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17600PE|0|2|0|0||E|N|N|N||N|||462410|N
128000|10999|OPTSTK|MARUTI|XX||1464273000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17800CE|0|2|0|0||E|N|N|N||N|||5|N
128001|10999|OPTSTK|MARUTI|XX||1464273000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|423675|541105|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY17800PE|0|2|0|0||E|N|N|N||N|||482390|N
128004|10738|OPTSTK|OFSS|XX||1469716200|893000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|15795|50785|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL8930PE|0|2|0|0||E|N|N|N||N|||33290|N
128005|10738|OPTSTK|OFSS|XX||1469716200|913000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|60275|144585|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9130CE|0|2|0|0||E|N|N|N||N|||102430|N
128006|10738|OPTSTK|OFSS|XX||1469716200|913000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|20395|60715|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9130PE|0|2|0|0||E|N|N|N||N|||40555|N
128007|10738|OPTSTK|OFSS|XX||1469716200|933000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|51445|130235|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9330CE|0|2|0|0||E|N|N|N||N|||90840|N
128008|10738|OPTSTK|OFSS|XX||1469716200|933000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|25820|71660|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9330PE|0|2|0|0||E|N|N|N||N|||48740|N
128009|10738|OPTSTK|OFSS|XX||1469716200|953000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|43595|116755|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9530CE|0|2|0|0||E|N|N|N||N|||80175|N
128010|10738|OPTSTK|OFSS|XX||1469716200|953000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|32120|83590|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9530PE|0|2|0|0||E|N|N|N||N|||57855|N
128011|10738|OPTSTK|OFSS|XX||1469716200|973000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|36675|104175|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9730CE|0|2|0|0||E|N|N|N||N|||70425|N
128012|10738|OPTSTK|OFSS|XX||1469716200|973000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|39315|96445|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9730PE|0|2|0|0||E|N|N|N||N|||67880|N
128013|10738|OPTSTK|OFSS|XX||1469716200|993000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|30625|92535|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9930CE|0|2|0|0||E|N|N|N||N|||61580|N
128014|10738|OPTSTK|OFSS|XX||1469716200|993000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|47440|110170|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL9930PE|0|2|0|0||E|N|N|N||N|||78805|N
128015|10738|OPTSTK|OFSS|XX||1469716200|1013000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|25385|81805|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL10130CE|0|2|0|0||E|N|N|N||N|||53595|N
128016|10738|OPTSTK|OFSS|XX||1469716200|1013000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|3.001000E+03|0|1461888000|0|0|0|0|0|56490|124700|0|0|0|1463757634|1469664000|1469716200|15|1|            |OFSS26JUL10130PE|0|2|0|0||E|N|N|N||N|||90595|N
128031|17438|OPTSTK|OIL|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |OIL26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
128032|17438|OPTSTK|OIL|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8895|15625|0|0|0|1463757634|1464220800|1464273000|15|1|            |OIL26MAY625PE|0|2|0|0||E|N|N|N||N|||12260|N
128033|17438|OPTSTK|OIL|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |OIL26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
128034|17438|OPTSTK|OIL|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|16390|23120|0|0|0|1463757634|1464220800|1464273000|15|1|            |OIL26MAY700PE|0|2|0|0||E|N|N|N||N|||19755|N
128035|1594|OPTSTK|INFY|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|5395|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1190CE|0|2|0|0||E|N|N|N||N|||1865|N
128036|1594|OPTSTK|INFY|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|4555|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1190PE|0|2|0|0||E|N|N|N||N|||1880|N
128037|1594|OPTSTK|INFY|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3750|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1210CE|0|2|0|0||E|N|N|N||N|||1115|N
128038|1594|OPTSTK|INFY|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|6685|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1210PE|0|2|0|0||E|N|N|N||N|||3115|N
128039|1594|OPTSTK|INFY|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1220CE|0|2|0|0||E|N|N|N||N|||850|N
128040|1594|OPTSTK|INFY|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|7850|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1220PE|0|2|0|0||E|N|N|N||N|||3850|N
128041|1594|OPTSTK|INFY|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1230CE|0|2|0|0||E|N|N|N||N|||660|N
128042|1594|OPTSTK|INFY|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|295|9085|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1230PE|0|2|0|0||E|N|N|N||N|||4690|N
128043|1594|OPTSTK|INFY|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1250CE|0|2|0|0||E|N|N|N||N|||405|N
128044|1594|OPTSTK|INFY|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1315|11445|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1250PE|0|2|0|0||E|N|N|N||N|||6380|N
128045|1594|OPTSTK|INFY|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1260CE|0|2|0|0||E|N|N|N||N|||315|N
128046|1594|OPTSTK|INFY|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1935|12595|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1260PE|0|2|0|0||E|N|N|N||N|||7265|N
128047|1594|OPTSTK|INFY|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1270CE|0|2|0|0||E|N|N|N||N|||255|N
128048|1594|OPTSTK|INFY|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2655|13755|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1270PE|0|2|0|0||E|N|N|N||N|||8205|N
128049|1594|OPTSTK|INFY|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1290CE|0|2|0|0||E|N|N|N||N|||165|N
128050|1594|OPTSTK|INFY|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4940|16660|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1290PE|0|2|0|0||E|N|N|N||N|||10800|N
128053|17438|OPTSTK|OIL|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|18005|24735|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN290CE|0|2|0|0||E|N|N|N||N|||21370|N
128054|17438|OPTSTK|OIL|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
128055|17438|OPTSTK|OIL|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10615|17275|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN365CE|0|2|0|0||E|N|N|N||N|||13945|N
128056|1594|OPTSTK|INFY|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1300CE|0|2|0|0||E|N|N|N||N|||145|N
128057|1594|OPTSTK|INFY|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5110|17030|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1300PE|0|2|0|0||E|N|N|N||N|||11070|N
128058|17438|OPTSTK|OIL|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN365PE|0|2|0|0||E|N|N|N||N|||30|N
128059|17438|OPTSTK|OIL|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9660|16280|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN375CE|0|2|0|0||E|N|N|N||N|||12970|N
128060|1594|OPTSTK|INFY|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1310CE|0|2|0|0||E|N|N|N||N|||120|N
128061|17438|OPTSTK|OIL|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN375PE|0|2|0|0||E|N|N|N||N|||50|N
128062|10999|OPTSTK|MARUTI|XX||1464273000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY18000CE|0|2|0|0||E|N|N|N||N|||5|N
128063|17438|OPTSTK|OIL|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8730|15290|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN385CE|0|2|0|0||E|N|N|N||N|||12010|N
128064|17438|OPTSTK|OIL|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN385PE|0|2|0|0||E|N|N|N||N|||75|N
128065|1594|OPTSTK|INFY|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6460|18530|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1310PE|0|2|0|0||E|N|N|N||N|||12495|N
128066|1594|OPTSTK|INFY|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1330CE|0|2|0|0||E|N|N|N||N|||85|N
128067|1594|OPTSTK|INFY|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8615|20875|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1330PE|0|2|0|0||E|N|N|N||N|||14745|N
128068|17438|OPTSTK|OIL|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7820|14300|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN395CE|0|2|0|0||E|N|N|N||N|||11060|N
128069|17438|OPTSTK|OIL|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN395PE|0|2|0|0||E|N|N|N||N|||120|N
128070|17438|OPTSTK|OIL|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6945|13305|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN405CE|0|2|0|0||E|N|N|N||N|||10125|N
128071|17438|OPTSTK|OIL|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN405PE|0|2|0|0||E|N|N|N||N|||185|N
128072|10999|OPTSTK|MARUTI|XX||1464273000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1456444800|0|0|0|0|0|443650|561080|0|0|0|1463757634|1464220800|1464273000|15|1|            |MARUTI26MAY18000PE|0|2|0|0||E|N|N|N||N|||502365|N
128073|17438|OPTSTK|OIL|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6110|12330|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN415CE|0|2|0|0||E|N|N|N||N|||9220|N
128074|17438|OPTSTK|OIL|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN415PE|0|2|0|0||E|N|N|N||N|||270|N
128075|17438|OPTSTK|OIL|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5320|11360|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN425CE|0|2|0|0||E|N|N|N||N|||8340|N
128076|17438|OPTSTK|OIL|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN425PE|0|2|0|0||E|N|N|N||N|||385|N
128077|17438|OPTSTK|OIL|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4580|10410|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN435CE|0|2|0|0||E|N|N|N||N|||7495|N
128078|17438|OPTSTK|OIL|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN435PE|0|2|0|0||E|N|N|N||N|||530|N
128079|17438|OPTSTK|OIL|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3900|9480|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN445CE|0|2|0|0||E|N|N|N||N|||6690|N
128080|1594|OPTSTK|INFY|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1340CE|0|2|0|0||E|N|N|N||N|||75|N
128081|1594|OPTSTK|INFY|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8805|21115|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1340PE|0|2|0|0||E|N|N|N||N|||14960|N
128082|17438|OPTSTK|OIL|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN445PE|0|2|0|0||E|N|N|N||N|||720|N
128083|17438|OPTSTK|OIL|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3285|8585|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN455CE|0|2|0|0||E|N|N|N||N|||5935|N
128084|17438|OPTSTK|OIL|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN455PE|0|2|0|0||E|N|N|N||N|||955|N
128085|17438|OPTSTK|OIL|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2730|7710|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN465CE|0|2|0|0||E|N|N|N||N|||5220|N
128086|17438|OPTSTK|OIL|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3235|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN465PE|0|2|0|0||E|N|N|N||N|||1235|N
128087|17438|OPTSTK|OIL|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2235|6885|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN475CE|0|2|0|0||E|N|N|N||N|||4560|N
128088|17438|OPTSTK|OIL|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN475PE|0|2|0|0||E|N|N|N||N|||1565|N
128089|1594|OPTSTK|INFY|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1350CE|0|2|0|0||E|N|N|N||N|||65|N
128090|1594|OPTSTK|INFY|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9930|22270|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1350PE|0|2|0|0||E|N|N|N||N|||16100|N
128091|17438|OPTSTK|OIL|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1800|6100|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN485CE|0|2|0|0||E|N|N|N||N|||3950|N
128092|1594|OPTSTK|INFY|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1370CE|0|2|0|0||E|N|N|N||N|||75|N
128093|1594|OPTSTK|INFY|XX||1464273000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|10970|23350|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1370PE|0|2|0|0||E|N|N|N||N|||17160|N
128094|1594|OPTSTK|INFY|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1380CE|0|2|0|0||E|N|N|N||N|||50|N
128095|1594|OPTSTK|INFY|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13310|25700|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1380PE|0|2|0|0||E|N|N|N||N|||19505|N
128096|1594|OPTSTK|INFY|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1390CE|0|2|0|0||E|N|N|N||N|||50|N
128097|1594|OPTSTK|INFY|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12955|25355|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1390PE|0|2|0|0||E|N|N|N||N|||19155|N
128098|1594|OPTSTK|INFY|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1410CE|0|2|0|0||E|N|N|N||N|||30|N
128099|1594|OPTSTK|INFY|XX||1464273000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14955|27355|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1410PE|0|2|0|0||E|N|N|N||N|||21155|N
128100|1594|OPTSTK|INFY|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1420CE|0|2|0|0||E|N|N|N||N|||35|N
128101|1594|OPTSTK|INFY|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|15950|28350|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1420PE|0|2|0|0||E|N|N|N||N|||22150|N
128102|1594|OPTSTK|INFY|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1430CE|0|2|0|0||E|N|N|N||N|||30|N
128103|1594|OPTSTK|INFY|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16950|29350|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1430PE|0|2|0|0||E|N|N|N||N|||23150|N
128104|1594|OPTSTK|INFY|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1450CE|0|2|0|0||E|N|N|N||N|||20|N
128105|1594|OPTSTK|INFY|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18950|31350|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1450PE|0|2|0|0||E|N|N|N||N|||25150|N
128106|1594|OPTSTK|INFY|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1460CE|0|2|0|0||E|N|N|N||N|||15|N
128107|1594|OPTSTK|INFY|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|21400|33800|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1460PE|0|2|0|0||E|N|N|N||N|||27600|N
128108|17438|OPTSTK|OIL|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN485PE|0|2|0|0||E|N|N|N||N|||1955|N
128109|17438|OPTSTK|OIL|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN495CE|0|2|0|0||E|N|N|N||N|||3400|N
128110|17438|OPTSTK|OIL|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|395|4395|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN495PE|0|2|0|0||E|N|N|N||N|||2395|N
128111|17438|OPTSTK|OIL|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN505CE|0|2|0|0||E|N|N|N||N|||2905|N
128112|17438|OPTSTK|OIL|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|895|4895|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN505PE|0|2|0|0||E|N|N|N||N|||2895|N
128113|17438|OPTSTK|OIL|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN515CE|0|2|0|0||E|N|N|N||N|||2465|N
128114|17438|OPTSTK|OIL|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1445|5445|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN515PE|0|2|0|0||E|N|N|N||N|||3445|N
128115|17438|OPTSTK|OIL|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN525CE|0|2|0|0||E|N|N|N||N|||2075|N
128116|17438|OPTSTK|OIL|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2050|6050|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN525PE|0|2|0|0||E|N|N|N||N|||4050|N
128117|17438|OPTSTK|OIL|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN535CE|0|2|0|0||E|N|N|N||N|||1480|N
128118|17438|OPTSTK|OIL|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2590|6810|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN535PE|0|2|0|0||E|N|N|N||N|||4700|N
128119|17438|OPTSTK|OIL|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN545CE|0|2|0|0||E|N|N|N||N|||1440|N
128120|1594|OPTSTK|INFY|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1470CE|0|2|0|0||E|N|N|N||N|||15|N
128121|1594|OPTSTK|INFY|XX||1464273000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|20945|33345|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1470PE|0|2|0|0||E|N|N|N||N|||27145|N
128122|17438|OPTSTK|OIL|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3130|7670|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN545PE|0|2|0|0||E|N|N|N||N|||5400|N
128123|1594|OPTSTK|INFY|XX||1464273000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
128126|1594|OPTSTK|INFY|XX||1464273000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|22945|35345|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1490PE|0|2|0|0||E|N|N|N||N|||29145|N
128139|17438|OPTSTK|OIL|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN555CE|0|2|0|0||E|N|N|N||N|||1185|N
128140|17438|OPTSTK|OIL|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3720|8560|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN555PE|0|2|0|0||E|N|N|N||N|||6140|N
128142|1594|OPTSTK|INFY|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1500CE|0|2|0|0||E|N|N|N||N|||20|N
128143|1594|OPTSTK|INFY|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|24800|37200|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1500PE|0|2|0|0||E|N|N|N||N|||31000|N
128144|1594|OPTSTK|INFY|XX||1464273000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
128145|1594|OPTSTK|INFY|XX||1464273000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|24940|37340|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1510PE|0|2|0|0||E|N|N|N||N|||31140|N
128146|1594|OPTSTK|INFY|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
128147|1594|OPTSTK|INFY|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|26940|39340|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1530PE|0|2|0|0||E|N|N|N||N|||33140|N
128148|1594|OPTSTK|INFY|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1540CE|0|2|0|0||E|N|N|N||N|||5|N
128149|17438|OPTSTK|OIL|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN565CE|0|2|0|0||E|N|N|N||N|||970|N
128150|17438|OPTSTK|OIL|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4365|9475|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN565PE|0|2|0|0||E|N|N|N||N|||6920|N
128151|1594|OPTSTK|INFY|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27940|40340|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1540PE|0|2|0|0||E|N|N|N||N|||34140|N
128153|17438|OPTSTK|OIL|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN575CE|0|2|0|0||E|N|N|N||N|||790|N
128154|17438|OPTSTK|OIL|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5055|10405|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN575PE|0|2|0|0||E|N|N|N||N|||7730|N
128155|17438|OPTSTK|OIL|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN585CE|0|2|0|0||E|N|N|N||N|||640|N
128167|1594|OPTSTK|INFY|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
128168|1594|OPTSTK|INFY|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|31935|44335|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1580PE|0|2|0|0||E|N|N|N||N|||38135|N
128174|17438|OPTSTK|OIL|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5785|11355|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN585PE|0|2|0|0||E|N|N|N||N|||8570|N
128175|17438|OPTSTK|OIL|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN595CE|0|2|0|0||E|N|N|N||N|||515|N
128180|17438|OPTSTK|OIL|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6560|12320|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN595PE|0|2|0|0||E|N|N|N||N|||9440|N
128181|17438|OPTSTK|OIL|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN605CE|0|2|0|0||E|N|N|N||N|||410|N
128182|17438|OPTSTK|OIL|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7370|13290|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN605PE|0|2|0|0||E|N|N|N||N|||10330|N
128183|17438|OPTSTK|OIL|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN615CE|0|2|0|0||E|N|N|N||N|||325|N
128184|17438|OPTSTK|OIL|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8205|14275|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN615PE|0|2|0|0||E|N|N|N||N|||11240|N
128185|17438|OPTSTK|OIL|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN625CE|0|2|0|0||E|N|N|N||N|||255|N
128186|17438|OPTSTK|OIL|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9070|15260|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN625PE|0|2|0|0||E|N|N|N||N|||12165|N
128187|17438|OPTSTK|OIL|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN650CE|0|2|0|0||E|N|N|N||N|||140|N
128188|17438|OPTSTK|OIL|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11325|17735|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN650PE|0|2|0|0||E|N|N|N||N|||14530|N
128189|17438|OPTSTK|OIL|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN670CE|0|2|0|0||E|N|N|N||N|||85|N
128190|17438|OPTSTK|OIL|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|13195|19725|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN670PE|0|2|0|0||E|N|N|N||N|||16460|N
128191|17438|OPTSTK|OIL|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN690CE|0|2|0|0||E|N|N|N||N|||50|N
128192|17438|OPTSTK|OIL|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|15110|21720|0|0|0|1463757634|1467244800|1467297000|15|1|            |OIL26JUN690PE|0|2|0|0||E|N|N|N||N|||18415|N
128195|17438|OPTSTK|OIL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|21100|27830|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL260CE|0|2|0|0||E|N|N|N||N|||24465|N
128196|17438|OPTSTK|OIL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
128197|17438|OPTSTK|OIL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|19125|25855|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL280CE|0|2|0|0||E|N|N|N||N|||22490|N
128198|17438|OPTSTK|OIL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
128199|17438|OPTSTK|OIL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|17155|23875|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL300CE|0|2|0|0||E|N|N|N||N|||20515|N
128200|17438|OPTSTK|OIL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
128201|17438|OPTSTK|OIL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|15200|21900|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL320CE|0|2|0|0||E|N|N|N||N|||18550|N
128202|17438|OPTSTK|OIL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL320PE|0|2|0|0||E|N|N|N||N|||20|N
128203|17438|OPTSTK|OIL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|13275|19925|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL340CE|0|2|0|0||E|N|N|N||N|||16600|N
128204|17438|OPTSTK|OIL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL340PE|0|2|0|0||E|N|N|N||N|||45|N
128205|17438|OPTSTK|OIL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|12330|18940|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL350CE|0|2|0|0||E|N|N|N||N|||15635|N
128206|17438|OPTSTK|OIL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL350PE|0|2|0|0||E|N|N|N||N|||70|N
128207|17438|OPTSTK|OIL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11405|17955|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL360CE|0|2|0|0||E|N|N|N||N|||14680|N
128208|17438|OPTSTK|OIL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL360PE|0|2|0|0||E|N|N|N||N|||105|N
128209|17438|OPTSTK|OIL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10500|16980|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL370CE|0|2|0|0||E|N|N|N||N|||13740|N
128210|17438|OPTSTK|OIL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL370PE|0|2|0|0||E|N|N|N||N|||155|N
128211|17438|OPTSTK|OIL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9620|16010|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL380CE|0|2|0|0||E|N|N|N||N|||12815|N
128212|17438|OPTSTK|OIL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL380PE|0|2|0|0||E|N|N|N||N|||215|N
128213|17438|OPTSTK|OIL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8765|15055|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL390CE|0|2|0|0||E|N|N|N||N|||11910|N
128214|17438|OPTSTK|OIL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL390PE|0|2|0|0||E|N|N|N||N|||300|N
128215|17438|OPTSTK|OIL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7950|14100|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL400CE|0|2|0|0||E|N|N|N||N|||11025|N
128216|17438|OPTSTK|OIL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL400PE|0|2|0|0||E|N|N|N||N|||405|N
128217|17438|OPTSTK|OIL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7170|13170|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL410CE|0|2|0|0||E|N|N|N||N|||10170|N
128219|17438|OPTSTK|OIL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL410PE|0|2|0|0||E|N|N|N||N|||535|N
128220|17438|OPTSTK|OIL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6425|12255|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL420CE|0|2|0|0||E|N|N|N||N|||9340|N
128221|17438|OPTSTK|OIL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL420PE|0|2|0|0||E|N|N|N||N|||700|N
128222|17438|OPTSTK|OIL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5735|11365|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL430CE|0|2|0|0||E|N|N|N||N|||8550|N
128223|17438|OPTSTK|OIL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL430PE|0|2|0|0||E|N|N|N||N|||895|N
128225|1594|OPTSTK|INFY|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
128228|1594|OPTSTK|INFY|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35930|48330|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1620PE|0|2|0|0||E|N|N|N||N|||42130|N
128229|1594|OPTSTK|INFY|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
128230|1594|OPTSTK|INFY|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|39925|52325|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1660PE|0|2|0|0||E|N|N|N||N|||46125|N
128233|1594|OPTSTK|INFY|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
128248|1594|OPTSTK|INFY|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|43920|56320|0|0|0|1463757634|1464220800|1464273000|15|1|            |INFY26MAY1700PE|0|2|0|0||E|N|N|N||N|||50120|N
128259|17438|OPTSTK|OIL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5085|10495|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL440CE|0|2|0|0||E|N|N|N||N|||7790|N
128260|17438|OPTSTK|OIL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL440PE|0|2|0|0||E|N|N|N||N|||1125|N
128261|1594|OPTSTK|INFY|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|45950|58350|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN680CE|0|2|0|0||E|N|N|N||N|||52150|N
128262|1594|OPTSTK|INFY|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
128263|1594|OPTSTK|INFY|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|41980|54380|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN720CE|0|2|0|0||E|N|N|N||N|||48180|N
128264|1594|OPTSTK|INFY|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
128265|1594|OPTSTK|INFY|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|38005|50405|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN760CE|0|2|0|0||E|N|N|N||N|||44205|N
128266|1594|OPTSTK|INFY|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
128267|1594|OPTSTK|INFY|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|34035|46435|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN800CE|0|2|0|0||E|N|N|N||N|||40235|N
128268|1594|OPTSTK|INFY|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
128269|1594|OPTSTK|INFY|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|30060|42460|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN840CE|0|2|0|0||E|N|N|N||N|||36260|N
128270|1594|OPTSTK|INFY|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
128271|1594|OPTSTK|INFY|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|26105|38485|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN880CE|0|2|0|0||E|N|N|N||N|||32295|N
128276|17438|OPTSTK|OIL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4480|9660|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL450CE|0|2|0|0||E|N|N|N||N|||7070|N
128277|17438|OPTSTK|OIL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL450PE|0|2|0|0||E|N|N|N||N|||1395|N
128278|1594|OPTSTK|INFY|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN880PE|0|2|0|0||E|N|N|N||N|||10|N
128279|17438|OPTSTK|OIL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3920|8850|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL460CE|0|2|0|0||E|N|N|N||N|||6385|N
128280|17438|OPTSTK|OIL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL460PE|0|2|0|0||E|N|N|N||N|||1700|N
128281|17438|OPTSTK|OIL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3420|8080|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL470CE|0|2|0|0||E|N|N|N||N|||5750|N
128282|17438|OPTSTK|OIL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL470PE|0|2|0|0||E|N|N|N||N|||2050|N
128283|17438|OPTSTK|OIL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2960|7350|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL480CE|0|2|0|0||E|N|N|N||N|||5155|N
128288|17438|OPTSTK|OIL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL480PE|0|2|0|0||E|N|N|N||N|||2445|N
128289|17438|OPTSTK|OIL|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2545|6655|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL490CE|0|2|0|0||E|N|N|N||N|||4600|N
128290|17438|OPTSTK|OIL|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL490PE|0|2|0|0||E|N|N|N||N|||2880|N
128291|17438|OPTSTK|OIL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2090|6090|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL500CE|0|2|0|0||E|N|N|N||N|||4090|N
128292|17438|OPTSTK|OIL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1360|5360|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL500PE|0|2|0|0||E|N|N|N||N|||3360|N
128293|17438|OPTSTK|OIL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL510CE|0|2|0|0||E|N|N|N||N|||3625|N
128294|17438|OPTSTK|OIL|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1880|5880|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL510PE|0|2|0|0||E|N|N|N||N|||3880|N
128295|17438|OPTSTK|OIL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1195|5195|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL520CE|0|2|0|0||E|N|N|N||N|||3195|N
128296|17438|OPTSTK|OIL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2440|6440|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL520PE|0|2|0|0||E|N|N|N||N|||4440|N
128297|17438|OPTSTK|OIL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL530CE|0|2|0|0||E|N|N|N||N|||2810|N
128298|17438|OPTSTK|OIL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3045|7045|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL530PE|0|2|0|0||E|N|N|N||N|||5045|N
128299|17438|OPTSTK|OIL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL540CE|0|2|0|0||E|N|N|N||N|||2460|N
128300|17438|OPTSTK|OIL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3680|7690|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL540PE|0|2|0|0||E|N|N|N||N|||5685|N
128301|17438|OPTSTK|OIL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL550CE|0|2|0|0||E|N|N|N||N|||2145|N
128302|17438|OPTSTK|OIL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4230|8490|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL550PE|0|2|0|0||E|N|N|N||N|||6360|N
128303|17438|OPTSTK|OIL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL560CE|0|2|0|0||E|N|N|N||N|||1865|N
128304|17438|OPTSTK|OIL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4815|9315|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL560PE|0|2|0|0||E|N|N|N||N|||7065|N
128305|17438|OPTSTK|OIL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL570CE|0|2|0|0||E|N|N|N||N|||1620|N
128306|1594|OPTSTK|INFY|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|22185|34505|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN920CE|0|2|0|0||E|N|N|N||N|||28345|N
128307|1594|OPTSTK|INFY|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN920PE|0|2|0|0||E|N|N|N||N|||190|N
128308|1594|OPTSTK|INFY|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16870|29130|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN940CE|0|2|0|0||E|N|N|N||N|||23000|N
128309|1594|OPTSTK|INFY|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN940PE|0|2|0|0||E|N|N|N||N|||275|N
128310|1594|OPTSTK|INFY|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18345|30525|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN960CE|0|2|0|0||E|N|N|N||N|||24435|N
128311|1594|OPTSTK|INFY|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN960PE|0|2|0|0||E|N|N|N||N|||335|N
128312|17438|OPTSTK|OIL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5450|10170|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL570PE|0|2|0|0||E|N|N|N||N|||7810|N
128313|17438|OPTSTK|OIL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL580CE|0|2|0|0||E|N|N|N||N|||1400|N
128314|1594|OPTSTK|INFY|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14975|27025|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN980CE|0|2|0|0||E|N|N|N||N|||21000|N
128315|1594|OPTSTK|INFY|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN980PE|0|2|0|0||E|N|N|N||N|||410|N
128316|17438|OPTSTK|OIL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6110|11050|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL580PE|0|2|0|0||E|N|N|N||N|||8580|N
128317|17438|OPTSTK|OIL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL590CE|0|2|0|0||E|N|N|N||N|||1205|N
128321|17438|OPTSTK|OIL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6805|11935|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL590PE|0|2|0|0||E|N|N|N||N|||9370|N
128322|1594|OPTSTK|INFY|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13260|25140|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1000CE|0|2|0|0||E|N|N|N||N|||19200|N
128323|1594|OPTSTK|INFY|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1000PE|0|2|0|0||E|N|N|N||N|||535|N
128324|1594|OPTSTK|INFY|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12930|24580|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1020CE|0|2|0|0||E|N|N|N||N|||18755|N
128325|1594|OPTSTK|INFY|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1020PE|0|2|0|0||E|N|N|N||N|||650|N
128326|1594|OPTSTK|INFY|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9325|20675|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1040CE|0|2|0|0||E|N|N|N||N|||15000|N
128327|1594|OPTSTK|INFY|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1040PE|0|2|0|0||E|N|N|N||N|||810|N
128328|17438|OPTSTK|OIL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL600CE|0|2|0|0||E|N|N|N||N|||1035|N
128329|17438|OPTSTK|OIL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7535|12845|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL600PE|0|2|0|0||E|N|N|N||N|||10190|N
128330|17438|OPTSTK|OIL|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL610CE|0|2|0|0||E|N|N|N||N|||885|N
128331|17438|OPTSTK|OIL|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8290|13770|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL610PE|0|2|0|0||E|N|N|N||N|||11030|N
128332|1594|OPTSTK|INFY|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8010|18990|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1060CE|0|2|0|0||E|N|N|N||N|||13500|N
128333|1594|OPTSTK|INFY|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1060PE|0|2|0|0||E|N|N|N||N|||1010|N
128334|17438|OPTSTK|OIL|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL620CE|0|2|0|0||E|N|N|N||N|||755|N
128335|1594|OPTSTK|INFY|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6870|17410|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1080CE|0|2|0|0||E|N|N|N||N|||12140|N
128336|1594|OPTSTK|INFY|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1080PE|0|2|0|0||E|N|N|N||N|||1280|N
128337|1594|OPTSTK|INFY|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5565|15585|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1100CE|0|2|0|0||E|N|N|N||N|||10575|N
128338|1594|OPTSTK|INFY|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3620|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1100PE|0|2|0|0||E|N|N|N||N|||1620|N
128339|1594|OPTSTK|INFY|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4400|13840|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1120CE|0|2|0|0||E|N|N|N||N|||9120|N
128340|1594|OPTSTK|INFY|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|75|4075|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1120PE|0|2|0|0||E|N|N|N||N|||2075|N
128341|1594|OPTSTK|INFY|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3205|12005|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1140CE|0|2|0|0||E|N|N|N||N|||7605|N
128342|1594|OPTSTK|INFY|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|640|4640|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1140PE|0|2|0|0||E|N|N|N||N|||2640|N
128343|1594|OPTSTK|INFY|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2270|10380|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1160CE|0|2|0|0||E|N|N|N||N|||6325|N
128344|17438|OPTSTK|OIL|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9075|14705|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL620PE|0|2|0|0||E|N|N|N||N|||11890|N
128345|17438|OPTSTK|OIL|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL630CE|0|2|0|0||E|N|N|N||N|||645|N
128346|1594|OPTSTK|INFY|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1225|5515|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1160PE|0|2|0|0||E|N|N|N||N|||3370|N
128347|1594|OPTSTK|INFY|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1545|8945|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1180CE|0|2|0|0||E|N|N|N||N|||5245|N
128348|17438|OPTSTK|OIL|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9880|15650|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL630PE|0|2|0|0||E|N|N|N||N|||12765|N
128349|17438|OPTSTK|OIL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL640CE|0|2|0|0||E|N|N|N||N|||545|N
128350|17438|OPTSTK|OIL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10710|16600|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL640PE|0|2|0|0||E|N|N|N||N|||13655|N
128353|17438|OPTSTK|OIL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL660CE|0|2|0|0||E|N|N|N||N|||390|N
128354|17438|OPTSTK|OIL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|12430|18530|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL660PE|0|2|0|0||E|N|N|N||N|||15480|N
128355|17438|OPTSTK|OIL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL680CE|0|2|0|0||E|N|N|N||N|||275|N
128356|17438|OPTSTK|OIL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|14210|20470|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL680PE|0|2|0|0||E|N|N|N||N|||17340|N
128357|17438|OPTSTK|OIL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL700CE|0|2|0|0||E|N|N|N||N|||195|N
128358|17438|OPTSTK|OIL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|16040|22430|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL700PE|0|2|0|0||E|N|N|N||N|||19235|N
128359|1594|OPTSTK|INFY|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1685|6695|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1180PE|0|2|0|0||E|N|N|N||N|||4190|N
128360|1594|OPTSTK|INFY|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|930|7590|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1200CE|0|2|0|0||E|N|N|N||N|||4260|N
128361|1594|OPTSTK|INFY|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2385|8125|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1200PE|0|2|0|0||E|N|N|N||N|||5255|N
128362|1594|OPTSTK|INFY|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|440|6380|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1220CE|0|2|0|0||E|N|N|N||N|||3410|N
128363|1594|OPTSTK|INFY|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3165|9635|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1220PE|0|2|0|0||E|N|N|N||N|||6400|N
128364|17438|OPTSTK|OIL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL720CE|0|2|0|0||E|N|N|N||N|||135|N
128365|1594|OPTSTK|INFY|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|90|5310|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1240CE|0|2|0|0||E|N|N|N||N|||2700|N
128366|1594|OPTSTK|INFY|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3955|11135|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1240PE|0|2|0|0||E|N|N|N||N|||7545|N
128367|1594|OPTSTK|INFY|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|4395|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1260CE|0|2|0|0||E|N|N|N||N|||2125|N
128368|1594|OPTSTK|INFY|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5005|12875|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1260PE|0|2|0|0||E|N|N|N||N|||8940|N
128369|17438|OPTSTK|OIL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|17915|24395|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL720PE|0|2|0|0||E|N|N|N||N|||21155|N
128370|17438|OPTSTK|OIL|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL740CE|0|2|0|0||E|N|N|N||N|||95|N
128371|17438|OPTSTK|OIL|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|19815|26365|0|0|0|1463757634|1469664000|1469716200|15|1|            |OIL26JUL740PE|0|2|0|0||E|N|N|N||N|||23090|N
128372|2475|OPTSTK|ONGC|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
128373|2475|OPTSTK|ONGC|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5560|9560|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY372.5PE|0|2|0|0||E|N|N|N||N|||7560|N
128374|2475|OPTSTK|ONGC|XX||1464273000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY377.5CE|0|2|0|0||E|N|N|N||N|||5|N
128375|2475|OPTSTK|ONGC|XX||1464273000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6060|10060|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY377.5PE|0|2|0|0||E|N|N|N||N|||8060|N
128376|2475|OPTSTK|ONGC|XX||1464273000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY382.5CE|0|2|0|0||E|N|N|N||N|||5|N
128377|2475|OPTSTK|ONGC|XX||1464273000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6560|10560|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY382.5PE|0|2|0|0||E|N|N|N||N|||8560|N
128378|2475|OPTSTK|ONGC|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
128379|2475|OPTSTK|ONGC|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|9805|13805|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY415PE|0|2|0|0||E|N|N|N||N|||11805|N
128380|2475|OPTSTK|ONGC|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
128381|1594|OPTSTK|INFY|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1280CE|0|2|0|0||E|N|N|N||N|||1675|N
128382|1594|OPTSTK|INFY|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6970|15470|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1280PE|0|2|0|0||E|N|N|N||N|||11220|N
128383|1594|OPTSTK|INFY|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1300CE|0|2|0|0||E|N|N|N||N|||1310|N
128384|1594|OPTSTK|INFY|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7505|16595|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1300PE|0|2|0|0||E|N|N|N||N|||12050|N
128385|1594|OPTSTK|INFY|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1320CE|0|2|0|0||E|N|N|N||N|||1025|N
128386|1594|OPTSTK|INFY|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9590|19210|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1320PE|0|2|0|0||E|N|N|N||N|||14400|N
128387|1594|OPTSTK|INFY|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1340CE|0|2|0|0||E|N|N|N||N|||810|N
128388|1594|OPTSTK|INFY|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|10600|20700|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1340PE|0|2|0|0||E|N|N|N||N|||15650|N
128389|1594|OPTSTK|INFY|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1360CE|0|2|0|0||E|N|N|N||N|||635|N
128390|1594|OPTSTK|INFY|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12545|23055|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1360PE|0|2|0|0||E|N|N|N||N|||17800|N
128391|1594|OPTSTK|INFY|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1380CE|0|2|0|0||E|N|N|N||N|||790|N
128392|1594|OPTSTK|INFY|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12730|23600|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1380PE|0|2|0|0||E|N|N|N||N|||18165|N
128393|1594|OPTSTK|INFY|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1400CE|0|2|0|0||E|N|N|N||N|||415|N
128394|1594|OPTSTK|INFY|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|15465|26635|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1400PE|0|2|0|0||E|N|N|N||N|||21050|N
128398|1594|OPTSTK|INFY|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1420CE|0|2|0|0||E|N|N|N||N|||465|N
128399|1594|OPTSTK|INFY|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16100|27520|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1420PE|0|2|0|0||E|N|N|N||N|||21810|N
128403|1594|OPTSTK|INFY|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1440CE|0|2|0|0||E|N|N|N||N|||350|N
128404|1594|OPTSTK|INFY|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|17870|29500|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1440PE|0|2|0|0||E|N|N|N||N|||23685|N
128414|2475|OPTSTK|ONGC|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|10305|14305|0|0|0|1463757634|1464220800|1464273000|15|1|            |ONGC26MAY420PE|0|2|0|0||E|N|N|N||N|||12305|N
128415|2475|OPTSTK|ONGC|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|9275|13275|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN185CE|0|2|0|0||E|N|N|N||N|||11275|N
128416|2475|OPTSTK|ONGC|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
128417|2475|OPTSTK|ONGC|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|8285|12285|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN195CE|0|2|0|0||E|N|N|N||N|||10285|N
128418|2475|OPTSTK|ONGC|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
128419|2475|OPTSTK|ONGC|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5555|9555|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN222.5CE|0|2|0|0||E|N|N|N||N|||7555|N
128420|2475|OPTSTK|ONGC|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN222.5PE|0|2|0|0||E|N|N|N||N|||5|N
128421|2475|OPTSTK|ONGC|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5060|9060|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN227.5CE|0|2|0|0||E|N|N|N||N|||7060|N
128422|2475|OPTSTK|ONGC|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN227.5PE|0|2|0|0||E|N|N|N||N|||10|N
128423|2475|OPTSTK|ONGC|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4570|8570|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN232.5CE|0|2|0|0||E|N|N|N||N|||6570|N
128424|2475|OPTSTK|ONGC|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN232.5PE|0|2|0|0||E|N|N|N||N|||15|N
128425|2475|OPTSTK|ONGC|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4080|8080|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN237.5CE|0|2|0|0||E|N|N|N||N|||6080|N
128426|2475|OPTSTK|ONGC|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN237.5PE|0|2|0|0||E|N|N|N||N|||20|N
128427|2475|OPTSTK|ONGC|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3600|7600|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN242.5CE|0|2|0|0||E|N|N|N||N|||5600|N
128428|2475|OPTSTK|ONGC|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN242.5PE|0|2|0|0||E|N|N|N||N|||35|N
128429|1594|OPTSTK|INFY|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1460CE|0|2|0|0||E|N|N|N||N|||265|N
128430|1594|OPTSTK|INFY|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|19685|31485|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1460PE|0|2|0|0||E|N|N|N||N|||25585|N
128431|1594|OPTSTK|INFY|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1480CE|0|2|0|0||E|N|N|N||N|||195|N
128432|1594|OPTSTK|INFY|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|22730|34670|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1480PE|0|2|0|0||E|N|N|N||N|||28700|N
128433|2475|OPTSTK|ONGC|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3120|7120|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN247.5CE|0|2|0|0||E|N|N|N||N|||5120|N
128434|2475|OPTSTK|ONGC|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN247.5PE|0|2|0|0||E|N|N|N||N|||55|N
128435|2475|OPTSTK|ONGC|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2655|6655|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN252.5CE|0|2|0|0||E|N|N|N||N|||4655|N
128436|2475|OPTSTK|ONGC|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN252.5PE|0|2|0|0||E|N|N|N||N|||85|N
128437|1594|OPTSTK|INFY|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1500CE|0|2|0|0||E|N|N|N||N|||145|N
128438|1594|OPTSTK|INFY|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|23415|35465|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1500PE|0|2|0|0||E|N|N|N||N|||29440|N
128439|2475|OPTSTK|ONGC|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2200|6200|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN257.5CE|0|2|0|0||E|N|N|N||N|||4200|N
128440|2475|OPTSTK|ONGC|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN257.5PE|0|2|0|0||E|N|N|N||N|||125|N
128441|1594|OPTSTK|INFY|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1520CE|0|2|0|0||E|N|N|N||N|||120|N
128442|1594|OPTSTK|INFY|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|25320|37460|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1520PE|0|2|0|0||E|N|N|N||N|||31390|N
128443|1594|OPTSTK|INFY|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1540CE|0|2|0|0||E|N|N|N||N|||80|N
128444|1594|OPTSTK|INFY|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27245|39445|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1540PE|0|2|0|0||E|N|N|N||N|||33345|N
128445|2475|OPTSTK|ONGC|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN262.5CE|0|2|0|0||E|N|N|N||N|||3760|N
128446|2475|OPTSTK|ONGC|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN262.5PE|0|2|0|0||E|N|N|N||N|||180|N
128447|2475|OPTSTK|ONGC|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1335|5335|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN267.5CE|0|2|0|0||E|N|N|N||N|||3335|N
128448|2475|OPTSTK|ONGC|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN267.5PE|0|2|0|0||E|N|N|N||N|||255|N
128449|2475|OPTSTK|ONGC|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|935|4935|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN272.5CE|0|2|0|0||E|N|N|N||N|||2935|N
128450|2475|OPTSTK|ONGC|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN272.5PE|0|2|0|0||E|N|N|N||N|||230|N
128451|2475|OPTSTK|ONGC|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN277.5CE|0|2|0|0||E|N|N|N||N|||2560|N
128452|2475|OPTSTK|ONGC|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN277.5PE|0|2|0|0||E|N|N|N||N|||475|N
128453|2475|OPTSTK|ONGC|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN282.5CE|0|2|0|0||E|N|N|N||N|||2210|N
128454|2475|OPTSTK|ONGC|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN282.5PE|0|2|0|0||E|N|N|N||N|||430|N
128455|2475|OPTSTK|ONGC|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN287.5CE|0|2|0|0||E|N|N|N||N|||1890|N
128456|2475|OPTSTK|ONGC|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN287.5PE|0|2|0|0||E|N|N|N||N|||580|N
128457|2475|OPTSTK|ONGC|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN292.5CE|0|2|0|0||E|N|N|N||N|||1600|N
128458|2475|OPTSTK|ONGC|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN292.5PE|0|2|0|0||E|N|N|N||N|||750|N
128459|2475|OPTSTK|ONGC|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN297.5CE|0|2|0|0||E|N|N|N||N|||1150|N
128460|2475|OPTSTK|ONGC|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN297.5PE|0|2|0|0||E|N|N|N||N|||970|N
128461|2475|OPTSTK|ONGC|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN302.5CE|0|2|0|0||E|N|N|N||N|||1115|N
128462|2475|OPTSTK|ONGC|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN302.5PE|0|2|0|0||E|N|N|N||N|||1510|N
128463|2475|OPTSTK|ONGC|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN307.5CE|0|2|0|0||E|N|N|N||N|||680|N
128464|2475|OPTSTK|ONGC|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN307.5PE|0|2|0|0||E|N|N|N||N|||1805|N
128465|2475|OPTSTK|ONGC|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN312.5CE|0|2|0|0||E|N|N|N||N|||515|N
128466|2475|OPTSTK|ONGC|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN312.5PE|0|2|0|0||E|N|N|N||N|||2130|N
128467|1594|OPTSTK|INFY|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1560CE|0|2|0|0||E|N|N|N||N|||55|N
128468|1594|OPTSTK|INFY|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|29185|41435|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1560PE|0|2|0|0||E|N|N|N||N|||35310|N
128469|2475|OPTSTK|ONGC|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN317.5CE|0|2|0|0||E|N|N|N||N|||390|N
128470|1594|OPTSTK|INFY|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1580CE|0|2|0|0||E|N|N|N||N|||40|N
128471|1594|OPTSTK|INFY|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|31135|43425|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1580PE|0|2|0|0||E|N|N|N||N|||37280|N
128472|2475|OPTSTK|ONGC|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN317.5PE|0|2|0|0||E|N|N|N||N|||2485|N
128473|22377|OPTSTK|MAXHEALTH|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|41025|52865|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY600CE|0|2|0|0||E|N|N|N||N|||46945|N
128474|1594|OPTSTK|INFY|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1600CE|0|2|0|0||E|N|N|N||N|||30|N
128475|1594|OPTSTK|INFY|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|33095|45415|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1600PE|0|2|0|0||E|N|N|N||N|||39255|N
128476|2475|OPTSTK|ONGC|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN322.5CE|0|2|0|0||E|N|N|N||N|||305|N
128477|22377|OPTSTK|MAXHEALTH|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
128478|1594|OPTSTK|INFY|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1620CE|0|2|0|0||E|N|N|N||N|||20|N
128479|1594|OPTSTK|INFY|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35065|47405|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1620PE|0|2|0|0||E|N|N|N||N|||41235|N
128480|1594|OPTSTK|INFY|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1640CE|0|2|0|0||E|N|N|N||N|||15|N
128481|1594|OPTSTK|INFY|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|37035|49395|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1640PE|0|2|0|0||E|N|N|N||N|||43215|N
128482|1594|OPTSTK|INFY|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1680CE|0|2|0|0||E|N|N|N||N|||10|N
128483|1594|OPTSTK|INFY|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|4.055391E+09|2.000100E+04|0|1459468800|0|0|0|0|0|40990|53370|0|0|0|1463757634|1467244800|1467297000|15|1|            |INFY26JUN1680PE|0|2|0|0||E|N|N|N||N|||47180|N
128492|2475|OPTSTK|ONGC|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|860|4860|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN322.5PE|0|2|0|0||E|N|N|N||N|||2860|N
128493|2475|OPTSTK|ONGC|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN327.5CE|0|2|0|0||E|N|N|N||N|||245|N
128500|2475|OPTSTK|ONGC|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN327.5PE|0|2|0|0||E|N|N|N||N|||3255|N
128501|2475|OPTSTK|ONGC|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN332.5CE|0|2|0|0||E|N|N|N||N|||295|N
128504|2475|OPTSTK|ONGC|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1670|5670|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN332.5PE|0|2|0|0||E|N|N|N||N|||3670|N
128505|2475|OPTSTK|ONGC|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN337.5CE|0|2|0|0||E|N|N|N||N|||225|N
128509|22377|OPTSTK|MAXHEALTH|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|37030|48870|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY640CE|0|2|0|0||E|N|N|N||N|||42950|N
128510|22377|OPTSTK|MAXHEALTH|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
128511|22377|OPTSTK|MAXHEALTH|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|33035|44875|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY680CE|0|2|0|0||E|N|N|N||N|||38955|N
128512|22377|OPTSTK|MAXHEALTH|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
128514|22377|OPTSTK|MAXHEALTH|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|29040|40880|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY720CE|0|2|0|0||E|N|N|N||N|||34960|N
128515|22377|OPTSTK|MAXHEALTH|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
128516|22377|OPTSTK|MAXHEALTH|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|25045|36885|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY760CE|0|2|0|0||E|N|N|N||N|||30965|N
128522|22377|OPTSTK|MAXHEALTH|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
128523|22377|OPTSTK|MAXHEALTH|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|23045|34885|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY780CE|0|2|0|0||E|N|N|N||N|||28965|N
128524|22377|OPTSTK|MAXHEALTH|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
128525|22377|OPTSTK|MAXHEALTH|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|21045|32885|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY800CE|0|2|0|0||E|N|N|N||N|||26965|N
128526|22377|OPTSTK|MAXHEALTH|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
128527|22377|OPTSTK|MAXHEALTH|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|19050|30890|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY820CE|0|2|0|0||E|N|N|N||N|||24970|N
128528|2475|OPTSTK|ONGC|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2100|6100|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN337.5PE|0|2|0|0||E|N|N|N||N|||4100|N
128529|2475|OPTSTK|ONGC|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN342.5CE|0|2|0|0||E|N|N|N||N|||175|N
128530|22377|OPTSTK|MAXHEALTH|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
128531|22377|OPTSTK|MAXHEALTH|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|17050|28890|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY840CE|0|2|0|0||E|N|N|N||N|||22970|N
128532|22377|OPTSTK|MAXHEALTH|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
128533|22377|OPTSTK|MAXHEALTH|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|15055|26895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY860CE|0|2|0|0||E|N|N|N||N|||20975|N
128534|22377|OPTSTK|MAXHEALTH|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
128535|22377|OPTSTK|MAXHEALTH|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|13055|24895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY880CE|0|2|0|0||E|N|N|N||N|||18975|N
128536|22377|OPTSTK|MAXHEALTH|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
128537|22377|OPTSTK|MAXHEALTH|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|11060|22900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY900CE|0|2|0|0||E|N|N|N||N|||16980|N
128538|22377|OPTSTK|MAXHEALTH|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY900PE|0|2|0|0||E|N|N|N||N|||40|N
128539|22377|OPTSTK|MAXHEALTH|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|9065|20895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY920CE|0|2|0|0||E|N|N|N||N|||14980|N
128540|22377|OPTSTK|MAXHEALTH|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY920PE|0|2|0|0||E|N|N|N||N|||55|N
128541|22377|OPTSTK|MAXHEALTH|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|7090|18890|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY940CE|0|2|0|0||E|N|N|N||N|||12990|N
128542|22377|OPTSTK|MAXHEALTH|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY940PE|0|2|0|0||E|N|N|N||N|||60|N
128543|22377|OPTSTK|MAXHEALTH|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5160|16860|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY960CE|0|2|0|0||E|N|N|N||N|||11010|N
128544|22377|OPTSTK|MAXHEALTH|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY960PE|0|2|0|0||E|N|N|N||N|||100|N
128545|22377|OPTSTK|MAXHEALTH|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|3340|14780|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY980CE|0|2|0|0||E|N|N|N||N|||9060|N
128546|22377|OPTSTK|MAXHEALTH|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY980PE|0|2|0|0||E|N|N|N||N|||165|N
128547|22377|OPTSTK|MAXHEALTH|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|1850|12750|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1000CE|0|2|0|0||E|N|N|N||N|||7300|N
128548|22377|OPTSTK|MAXHEALTH|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1000PE|0|2|0|0||E|N|N|N||N|||265|N
128549|22377|OPTSTK|MAXHEALTH|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|35|10005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1020CE|0|2|0|0||E|N|N|N||N|||5020|N
128550|22377|OPTSTK|MAXHEALTH|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1020PE|0|2|0|0||E|N|N|N||N|||495|N
128551|22377|OPTSTK|MAXHEALTH|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|7955|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1040CE|0|2|0|0||E|N|N|N||N|||3645|N
128552|22377|OPTSTK|MAXHEALTH|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2960|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1040PE|0|2|0|0||E|N|N|N||N|||960|N
128553|22377|OPTSTK|MAXHEALTH|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|5780|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1060CE|0|2|0|0||E|N|N|N||N|||2310|N
128554|22377|OPTSTK|MAXHEALTH|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|4130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1060PE|0|2|0|0||E|N|N|N||N|||1675|N
128555|22377|OPTSTK|MAXHEALTH|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|4045|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1080CE|0|2|0|0||E|N|N|N||N|||1475|N
128556|22377|OPTSTK|MAXHEALTH|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|6040|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1080PE|0|2|0|0||E|N|N|N||N|||2685|N
128557|22377|OPTSTK|MAXHEALTH|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2810|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1100CE|0|2|0|0||E|N|N|N||N|||810|N
128558|22377|OPTSTK|MAXHEALTH|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|8330|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1100PE|0|2|0|0||E|N|N|N||N|||4145|N
128559|22377|OPTSTK|MAXHEALTH|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1120CE|0|2|0|0||E|N|N|N||N|||420|N
128566|22377|OPTSTK|MAXHEALTH|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|655|10355|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1120PE|0|2|0|0||E|N|N|N||N|||5505|N
128567|22377|OPTSTK|MAXHEALTH|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1140CE|0|2|0|0||E|N|N|N||N|||240|N
128568|22377|OPTSTK|MAXHEALTH|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|1920|12570|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1140PE|0|2|0|0||E|N|N|N||N|||7245|N
128569|22377|OPTSTK|MAXHEALTH|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1160CE|0|2|0|0||E|N|N|N||N|||130|N
128570|22377|OPTSTK|MAXHEALTH|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|3670|14900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1160PE|0|2|0|0||E|N|N|N||N|||9285|N
128571|22377|OPTSTK|MAXHEALTH|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1180CE|0|2|0|0||E|N|N|N||N|||95|N
128572|22377|OPTSTK|MAXHEALTH|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5260|16820|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1180PE|0|2|0|0||E|N|N|N||N|||11040|N
128573|22377|OPTSTK|MAXHEALTH|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1200CE|0|2|0|0||E|N|N|N||N|||20|N
128574|22377|OPTSTK|MAXHEALTH|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|7145|18875|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1200PE|0|2|0|0||E|N|N|N||N|||13010|N
128575|22377|OPTSTK|MAXHEALTH|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1220CE|0|2|0|0||E|N|N|N||N|||10|N
128576|22377|OPTSTK|MAXHEALTH|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|9095|20895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1220PE|0|2|0|0||E|N|N|N||N|||14995|N
128577|22377|OPTSTK|MAXHEALTH|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
128578|22377|OPTSTK|MAXHEALTH|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|11075|22905|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1240PE|0|2|0|0||E|N|N|N||N|||16990|N
128579|22377|OPTSTK|MAXHEALTH|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
128581|22377|OPTSTK|MAXHEALTH|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|13065|24905|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1260PE|0|2|0|0||E|N|N|N||N|||18985|N
128582|22377|OPTSTK|MAXHEALTH|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
128583|22377|OPTSTK|MAXHEALTH|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|15060|26900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1280PE|0|2|0|0||E|N|N|N||N|||20980|N
128584|22377|OPTSTK|MAXHEALTH|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
128586|2475|OPTSTK|ONGC|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2545|6545|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN342.5PE|0|2|0|0||E|N|N|N||N|||4545|N
128587|22377|OPTSTK|MAXHEALTH|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|17060|28900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1300PE|0|2|0|0||E|N|N|N||N|||22980|N
128588|2475|OPTSTK|ONGC|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN347.5CE|0|2|0|0||E|N|N|N||N|||135|N
128589|2475|OPTSTK|ONGC|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3000|7000|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN347.5PE|0|2|0|0||E|N|N|N||N|||5000|N
128590|2475|OPTSTK|ONGC|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN352.5CE|0|2|0|0||E|N|N|N||N|||100|N
128591|2475|OPTSTK|ONGC|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3460|7460|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN352.5PE|0|2|0|0||E|N|N|N||N|||5460|N
128592|2475|OPTSTK|ONGC|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN357.5CE|0|2|0|0||E|N|N|N||N|||75|N
128593|22377|OPTSTK|MAXHEALTH|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
128594|22377|OPTSTK|MAXHEALTH|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|19060|30900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1320PE|0|2|0|0||E|N|N|N||N|||24980|N
128595|22377|OPTSTK|MAXHEALTH|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
128596|22377|OPTSTK|MAXHEALTH|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|21055|32895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1340PE|0|2|0|0||E|N|N|N||N|||26975|N
128597|22377|OPTSTK|MAXHEALTH|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
128598|22377|OPTSTK|MAXHEALTH|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|23055|34895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1360PE|0|2|0|0||E|N|N|N||N|||28975|N
128599|22377|OPTSTK|MAXHEALTH|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
128600|22377|OPTSTK|MAXHEALTH|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|525|525|5|9.727694E+08|2.100100E+04|0|1456444800|0|0|0|0|0|25050|36890|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1380PE|0|2|0|0||E|N|N|N||N|||30970|N
128601|2475|OPTSTK|ONGC|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3935|7935|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN357.5PE|0|2|0|0||E|N|N|N||N|||5935|N
128602|2475|OPTSTK|ONGC|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN362.5CE|0|2|0|0||E|N|N|N||N|||55|N
128603|2475|OPTSTK|ONGC|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4410|8410|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN362.5PE|0|2|0|0||E|N|N|N||N|||6410|N
128604|2475|OPTSTK|ONGC|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN367.5CE|0|2|0|0||E|N|N|N||N|||40|N
128605|2475|OPTSTK|ONGC|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4895|8895|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN367.5PE|0|2|0|0||E|N|N|N||N|||6895|N
128606|2475|OPTSTK|ONGC|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN372.5CE|0|2|0|0||E|N|N|N||N|||30|N
128607|2475|OPTSTK|ONGC|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5380|9380|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN372.5PE|0|2|0|0||E|N|N|N||N|||7380|N
128608|2475|OPTSTK|ONGC|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN375CE|0|2|0|0||E|N|N|N||N|||25|N
128609|2475|OPTSTK|ONGC|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5625|9625|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN375PE|0|2|0|0||E|N|N|N||N|||7625|N
128610|2475|OPTSTK|ONGC|XX||1467297000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN377.5CE|0|2|0|0||E|N|N|N||N|||25|N
128611|2475|OPTSTK|ONGC|XX||1467297000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5865|9865|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN377.5PE|0|2|0|0||E|N|N|N||N|||7865|N
128612|2475|OPTSTK|ONGC|XX||1467297000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN382.5CE|0|2|0|0||E|N|N|N||N|||15|N
128613|2475|OPTSTK|ONGC|XX||1467297000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6360|10360|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN382.5PE|0|2|0|0||E|N|N|N||N|||8360|N
128614|2475|OPTSTK|ONGC|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN385CE|0|2|0|0||E|N|N|N||N|||15|N
128617|2475|OPTSTK|ONGC|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6605|10605|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN385PE|0|2|0|0||E|N|N|N||N|||8605|N
128618|2475|OPTSTK|ONGC|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN395CE|0|2|0|0||E|N|N|N||N|||10|N
128619|2475|OPTSTK|ONGC|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|7590|11590|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN395PE|0|2|0|0||E|N|N|N||N|||9590|N
128620|2475|OPTSTK|ONGC|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
128625|2475|OPTSTK|ONGC|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|8580|12580|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN405PE|0|2|0|0||E|N|N|N||N|||10580|N
128626|2475|OPTSTK|ONGC|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN415CE|0|2|0|0||E|N|N|N||N|||5|N
128627|2475|OPTSTK|ONGC|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|9575|13575|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN415PE|0|2|0|0||E|N|N|N||N|||11575|N
128628|2475|OPTSTK|ONGC|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
128629|2475|OPTSTK|ONGC|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|10070|14070|0|0|0|1463757634|1467244800|1467297000|15|1|            |ONGC26JUN420PE|0|2|0|0||E|N|N|N||N|||12070|N
128630|2475|OPTSTK|ONGC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|9855|13855|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL180CE|0|2|0|0||E|N|N|N||N|||11855|N
128631|2475|OPTSTK|ONGC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
128632|2475|OPTSTK|ONGC|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|8865|12865|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL190CE|0|2|0|0||E|N|N|N||N|||10865|N
128633|2475|OPTSTK|ONGC|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
128634|2475|OPTSTK|ONGC|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|7880|11880|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL200CE|0|2|0|0||E|N|N|N||N|||9880|N
128635|2475|OPTSTK|ONGC|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
128636|2475|OPTSTK|ONGC|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6895|10895|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL210CE|0|2|0|0||E|N|N|N||N|||8895|N
128637|2475|OPTSTK|ONGC|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL210PE|0|2|0|0||E|N|N|N||N|||10|N
128646|2475|OPTSTK|ONGC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5915|9915|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL220CE|0|2|0|0||E|N|N|N||N|||7915|N
128647|2475|OPTSTK|ONGC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL220PE|0|2|0|0||E|N|N|N||N|||20|N
128648|2475|OPTSTK|ONGC|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5435|9435|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL225CE|0|2|0|0||E|N|N|N||N|||7435|N
128654|2475|OPTSTK|ONGC|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL225PE|0|2|0|0||E|N|N|N||N|||30|N
128655|2475|OPTSTK|ONGC|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4955|8955|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL230CE|0|2|0|0||E|N|N|N||N|||6955|N
128656|2475|OPTSTK|ONGC|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL230PE|0|2|0|0||E|N|N|N||N|||45|N
128657|2475|OPTSTK|ONGC|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4480|8480|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL235CE|0|2|0|0||E|N|N|N||N|||6480|N
128658|2475|OPTSTK|ONGC|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL235PE|0|2|0|0||E|N|N|N||N|||65|N
128659|2475|OPTSTK|ONGC|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4015|8015|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL240CE|0|2|0|0||E|N|N|N||N|||6015|N
128661|2475|OPTSTK|ONGC|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL240PE|0|2|0|0||E|N|N|N||N|||95|N
128662|2475|OPTSTK|ONGC|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3555|7555|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL245CE|0|2|0|0||E|N|N|N||N|||5555|N
128673|2475|OPTSTK|ONGC|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL245PE|0|2|0|0||E|N|N|N||N|||130|N
128674|2475|OPTSTK|ONGC|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3110|7110|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL250CE|0|2|0|0||E|N|N|N||N|||5110|N
128675|2475|OPTSTK|ONGC|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL250PE|0|2|0|0||E|N|N|N||N|||180|N
128676|2475|OPTSTK|ONGC|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2680|6680|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL255CE|0|2|0|0||E|N|N|N||N|||4680|N
128677|2475|OPTSTK|ONGC|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL255PE|0|2|0|0||E|N|N|N||N|||240|N
128678|2475|OPTSTK|ONGC|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2260|6260|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL260CE|0|2|0|0||E|N|N|N||N|||4260|N
128679|2475|OPTSTK|ONGC|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL260PE|0|2|0|0||E|N|N|N||N|||320|N
128680|2475|OPTSTK|ONGC|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1860|5860|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL265CE|0|2|0|0||E|N|N|N||N|||3860|N
128681|2475|OPTSTK|ONGC|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL265PE|0|2|0|0||E|N|N|N||N|||415|N
128682|2475|OPTSTK|ONGC|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1480|5480|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL270CE|0|2|0|0||E|N|N|N||N|||3480|N
128683|2475|OPTSTK|ONGC|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL270PE|0|2|0|0||E|N|N|N||N|||525|N
128684|2475|OPTSTK|ONGC|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1120|5120|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL275CE|0|2|0|0||E|N|N|N||N|||3120|N
128703|2475|OPTSTK|ONGC|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL275PE|0|2|0|0||E|N|N|N||N|||660|N
128704|2475|OPTSTK|ONGC|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|780|4780|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL280CE|0|2|0|0||E|N|N|N||N|||2780|N
128707|2475|OPTSTK|ONGC|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL280PE|0|2|0|0||E|N|N|N||N|||815|N
128708|2475|OPTSTK|ONGC|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL285CE|0|2|0|0||E|N|N|N||N|||2465|N
128709|2475|OPTSTK|ONGC|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL285PE|0|2|0|0||E|N|N|N||N|||995|N
128710|2475|OPTSTK|ONGC|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|175|4175|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL290CE|0|2|0|0||E|N|N|N||N|||2175|N
128715|2475|OPTSTK|ONGC|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL290PE|0|2|0|0||E|N|N|N||N|||1200|N
128716|2475|OPTSTK|ONGC|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3905|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL295CE|0|2|0|0||E|N|N|N||N|||1905|N
128717|2475|OPTSTK|ONGC|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL295PE|0|2|0|0||E|N|N|N||N|||1425|N
128718|2475|OPTSTK|ONGC|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL300CE|0|2|0|0||E|N|N|N||N|||1660|N
128723|2475|OPTSTK|ONGC|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL300PE|0|2|0|0||E|N|N|N||N|||1675|N
128724|2475|OPTSTK|ONGC|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL305CE|0|2|0|0||E|N|N|N||N|||1440|N
128734|2475|OPTSTK|ONGC|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3945|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL305PE|0|2|0|0||E|N|N|N||N|||1945|N
128735|2475|OPTSTK|ONGC|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL310CE|0|2|0|0||E|N|N|N||N|||1240|N
128736|2475|OPTSTK|ONGC|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|245|4245|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL310PE|0|2|0|0||E|N|N|N||N|||2245|N
128737|2475|OPTSTK|ONGC|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL315CE|0|2|0|0||E|N|N|N||N|||1065|N
128829|2475|OPTSTK|ONGC|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|560|4560|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL315PE|0|2|0|0||E|N|N|N||N|||2560|N
128830|2475|OPTSTK|ONGC|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL320CE|0|2|0|0||E|N|N|N||N|||910|N
128831|2475|OPTSTK|ONGC|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL320PE|0|2|0|0||E|N|N|N||N|||2900|N
128832|2475|OPTSTK|ONGC|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL325CE|0|2|0|0||E|N|N|N||N|||770|N
128833|2475|OPTSTK|ONGC|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL325PE|0|2|0|0||E|N|N|N||N|||3255|N
128834|2475|OPTSTK|ONGC|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL330CE|0|2|0|0||E|N|N|N||N|||650|N
128835|2475|OPTSTK|ONGC|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1630|5630|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL330PE|0|2|0|0||E|N|N|N||N|||3630|N
128836|2475|OPTSTK|ONGC|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL335CE|0|2|0|0||E|N|N|N||N|||545|N
128855|2475|OPTSTK|ONGC|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2020|6020|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL335PE|0|2|0|0||E|N|N|N||N|||4020|N
128856|2475|OPTSTK|ONGC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL340CE|0|2|0|0||E|N|N|N||N|||455|N
128857|2475|OPTSTK|ONGC|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2425|6425|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL340PE|0|2|0|0||E|N|N|N||N|||4425|N
128858|2475|OPTSTK|ONGC|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL345CE|0|2|0|0||E|N|N|N||N|||380|N
128859|2475|OPTSTK|ONGC|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2840|6840|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL345PE|0|2|0|0||E|N|N|N||N|||4840|N
128860|2475|OPTSTK|ONGC|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL350CE|0|2|0|0||E|N|N|N||N|||315|N
128870|2475|OPTSTK|ONGC|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3270|7270|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL350PE|0|2|0|0||E|N|N|N||N|||5270|N
128871|2475|OPTSTK|ONGC|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL355CE|0|2|0|0||E|N|N|N||N|||260|N
128877|2475|OPTSTK|ONGC|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3710|7710|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL355PE|0|2|0|0||E|N|N|N||N|||5710|N
128878|2475|OPTSTK|ONGC|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL360CE|0|2|0|0||E|N|N|N||N|||210|N
128879|2475|OPTSTK|ONGC|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4155|8155|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL360PE|0|2|0|0||E|N|N|N||N|||6155|N
128880|2475|OPTSTK|ONGC|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL365CE|0|2|0|0||E|N|N|N||N|||175|N
128881|2475|OPTSTK|ONGC|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4615|8615|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL365PE|0|2|0|0||E|N|N|N||N|||6615|N
128882|2475|OPTSTK|ONGC|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL370CE|0|2|0|0||E|N|N|N||N|||140|N
128883|2475|OPTSTK|ONGC|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5075|9075|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL370PE|0|2|0|0||E|N|N|N||N|||7075|N
128884|2475|OPTSTK|ONGC|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL375CE|0|2|0|0||E|N|N|N||N|||115|N
128885|2475|OPTSTK|ONGC|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5540|9540|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL375PE|0|2|0|0||E|N|N|N||N|||7540|N
128886|509|OPTSTK|MAZDOCK|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|53860|95080|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1680CE|0|2|0|0||E|N|N|N||N|||74470|N
128887|509|OPTSTK|MAZDOCK|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
128888|509|OPTSTK|MAZDOCK|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|49865|91085|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1720CE|0|2|0|0||E|N|N|N||N|||70475|N
128889|509|OPTSTK|MAZDOCK|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
128892|509|OPTSTK|MAZDOCK|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|45870|87090|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1760CE|0|2|0|0||E|N|N|N||N|||66480|N
128893|509|OPTSTK|MAZDOCK|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
128894|509|OPTSTK|MAZDOCK|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|41875|83095|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1800CE|0|2|0|0||E|N|N|N||N|||62485|N
128895|509|OPTSTK|MAZDOCK|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
128896|509|OPTSTK|MAZDOCK|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|37880|79100|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1840CE|0|2|0|0||E|N|N|N||N|||58490|N
128897|509|OPTSTK|MAZDOCK|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
128898|509|OPTSTK|MAZDOCK|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|33890|75100|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1880CE|0|2|0|0||E|N|N|N||N|||54495|N
128899|509|OPTSTK|MAZDOCK|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
128900|509|OPTSTK|MAZDOCK|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|29915|71095|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1920CE|0|2|0|0||E|N|N|N||N|||50505|N
128901|509|OPTSTK|MAZDOCK|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
128902|509|OPTSTK|MAZDOCK|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|25945|67085|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1960CE|0|2|0|0||E|N|N|N||N|||46515|N
128903|509|OPTSTK|MAZDOCK|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY1960PE|0|2|0|0||E|N|N|N||N|||65|N
128904|509|OPTSTK|MAZDOCK|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|22020|63050|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2000CE|0|2|0|0||E|N|N|N||N|||42535|N
128905|509|OPTSTK|MAZDOCK|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2000PE|0|2|0|0||E|N|N|N||N|||150|N
128906|509|OPTSTK|MAZDOCK|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|18160|58990|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2040CE|0|2|0|0||E|N|N|N||N|||38575|N
128907|2475|OPTSTK|ONGC|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL380CE|0|2|0|0||E|N|N|N||N|||90|N
128908|2475|OPTSTK|ONGC|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6015|10015|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL380PE|0|2|0|0||E|N|N|N||N|||8015|N
128909|2475|OPTSTK|ONGC|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL390CE|0|2|0|0||E|N|N|N||N|||60|N
128910|2475|OPTSTK|ONGC|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6970|10970|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL390PE|0|2|0|0||E|N|N|N||N|||8970|N
128927|2475|OPTSTK|ONGC|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL400CE|0|2|0|0||E|N|N|N||N|||40|N
128928|2475|OPTSTK|ONGC|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|7940|11940|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL400PE|0|2|0|0||E|N|N|N||N|||9940|N
128929|2475|OPTSTK|ONGC|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL410CE|0|2|0|0||E|N|N|N||N|||25|N
128930|2475|OPTSTK|ONGC|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|8915|12915|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL410PE|0|2|0|0||E|N|N|N||N|||10915|N
128931|2475|OPTSTK|ONGC|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL420CE|0|2|0|0||E|N|N|N||N|||15|N
128932|2475|OPTSTK|ONGC|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|9895|13895|0|0|0|1463757634|1469664000|1469716200|15|1|            |ONGC26JUL420PE|0|2|0|0||E|N|N|N||N|||11895|N
128933|14413|OPTSTK|PAGEIND|XX||1467297000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|837445|1191655|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN28750CE|0|2|0|0||E|N|N|N||N|||1014550|N
128934|14413|OPTSTK|PAGEIND|XX||1467297000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN28750PE|0|2|0|0||E|N|N|N||N|||100|N
128935|14413|OPTSTK|PAGEIND|XX||1467297000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|787990|1141960|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN29250CE|0|2|0|0||E|N|N|N||N|||964975|N
128936|509|OPTSTK|MAZDOCK|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2040PE|0|2|0|0||E|N|N|N||N|||60|N
128937|14413|OPTSTK|PAGEIND|XX||1467297000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN29250PE|0|2|0|0||E|N|N|N||N|||185|N
128938|509|OPTSTK|MAZDOCK|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|14415|54875|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2080CE|0|2|0|0||E|N|N|N||N|||34645|N
128939|509|OPTSTK|MAZDOCK|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2080PE|0|2|0|0||E|N|N|N||N|||130|N
128940|14413|OPTSTK|PAGEIND|XX||1467297000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|738685|1092225|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN29750CE|0|2|0|0||E|N|N|N||N|||915455|N
128941|14413|OPTSTK|PAGEIND|XX||1467297000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN29750PE|0|2|0|0||E|N|N|N||N|||330|N
128942|14413|OPTSTK|PAGEIND|XX||1467297000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|689585|1042485|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN30250CE|0|2|0|0||E|N|N|N||N|||866035|N
128943|14413|OPTSTK|PAGEIND|XX||1467297000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN30250PE|0|2|0|0||E|N|N|N||N|||565|N
128944|14413|OPTSTK|PAGEIND|XX||1467297000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|640785|992725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN30750CE|0|2|0|0||E|N|N|N||N|||816755|N
128945|14413|OPTSTK|PAGEIND|XX||1467297000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN30750PE|0|2|0|0||E|N|N|N||N|||950|N
128946|14413|OPTSTK|PAGEIND|XX||1467297000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|592425|942955|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN31250CE|0|2|0|0||E|N|N|N||N|||767690|N
128947|509|OPTSTK|MAZDOCK|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|10850|50690|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2120CE|0|2|0|0||E|N|N|N||N|||30770|N
128948|509|OPTSTK|MAZDOCK|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2120PE|0|2|0|0||E|N|N|N||N|||280|N
128949|509|OPTSTK|MAZDOCK|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|7535|46425|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2160CE|0|2|0|0||E|N|N|N||N|||26980|N
128950|509|OPTSTK|MAZDOCK|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2160PE|0|2|0|0||E|N|N|N||N|||260|N
128951|509|OPTSTK|MAZDOCK|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|4570|42070|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2200CE|0|2|0|0||E|N|N|N||N|||23320|N
128952|509|OPTSTK|MAZDOCK|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2200PE|0|2|0|0||E|N|N|N||N|||390|N
128953|509|OPTSTK|MAZDOCK|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|2030|37640|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2240CE|0|2|0|0||E|N|N|N||N|||19835|N
128954|509|OPTSTK|MAZDOCK|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|3455|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2240PE|0|2|0|0||E|N|N|N||N|||650|N
128955|509|OPTSTK|MAZDOCK|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|33180|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2280CE|0|2|0|0||E|N|N|N||N|||16570|N
128956|509|OPTSTK|MAZDOCK|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|4960|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2280PE|0|2|0|0||E|N|N|N||N|||955|N
128957|509|OPTSTK|MAZDOCK|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|28740|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2320CE|0|2|0|0||E|N|N|N||N|||13575|N
128958|509|OPTSTK|MAZDOCK|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|6940|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2320PE|0|2|0|0||E|N|N|N||N|||1495|N
128959|509|OPTSTK|MAZDOCK|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|22775|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2360CE|0|2|0|0||E|N|N|N||N|||9250|N
128960|509|OPTSTK|MAZDOCK|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|9645|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2360PE|0|2|0|0||E|N|N|N||N|||2560|N
128961|509|OPTSTK|MAZDOCK|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|18410|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2400CE|0|2|0|0||E|N|N|N||N|||6645|N
128962|509|OPTSTK|MAZDOCK|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|12755|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2400PE|0|2|0|0||E|N|N|N||N|||3910|N
128963|509|OPTSTK|MAZDOCK|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|14710|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2440CE|0|2|0|0||E|N|N|N||N|||4750|N
128964|509|OPTSTK|MAZDOCK|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|16540|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2440PE|0|2|0|0||E|N|N|N||N|||5890|N
128965|509|OPTSTK|MAZDOCK|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|11380|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2480CE|0|2|0|0||E|N|N|N||N|||3175|N
128974|14413|OPTSTK|PAGEIND|XX||1467297000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN31250PE|0|2|0|0||E|N|N|N||N|||1550|N
128975|14413|OPTSTK|PAGEIND|XX||1467297000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|544695|893165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN31750CE|0|2|0|0||E|N|N|N||N|||718930|N
128976|14413|OPTSTK|PAGEIND|XX||1467297000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|5480|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN31750PE|0|2|0|0||E|N|N|N||N|||2445|N
128977|14413|OPTSTK|PAGEIND|XX||1467297000|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|497730|843430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN32250CE|0|2|0|0||E|N|N|N||N|||670580|N
128978|14413|OPTSTK|PAGEIND|XX||1467297000|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|8175|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN32250PE|0|2|0|0||E|N|N|N||N|||3760|N
128979|14413|OPTSTK|PAGEIND|XX||1467297000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|451810|793760|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN32750CE|0|2|0|0||E|N|N|N||N|||622785|N
128980|14413|OPTSTK|PAGEIND|XX||1467297000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|11920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN32750PE|0|2|0|0||E|N|N|N||N|||5625|N
128981|14413|OPTSTK|PAGEIND|XX||1467297000|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|407160|744250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN33250CE|0|2|0|0||E|N|N|N||N|||575705|N
128982|14413|OPTSTK|PAGEIND|XX||1467297000|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|16935|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN33250PE|0|2|0|0||E|N|N|N||N|||8210|N
128988|14413|OPTSTK|PAGEIND|XX||1467297000|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|364070|694990|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN33750CE|0|2|0|0||E|N|N|N||N|||529530|N
128989|14413|OPTSTK|PAGEIND|XX||1467297000|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|23500|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN33750PE|0|2|0|0||E|N|N|N||N|||11695|N
128990|14413|OPTSTK|PAGEIND|XX||1467297000|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|322800|646130|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN34250CE|0|2|0|0||E|N|N|N||N|||484465|N
128991|14413|OPTSTK|PAGEIND|XX||1467297000|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|695|31895|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN34250PE|0|2|0|0||E|N|N|N||N|||16295|N
128992|14413|OPTSTK|PAGEIND|XX||1467297000|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|283640|597830|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN34750CE|0|2|0|0||E|N|N|N||N|||440735|N
128993|14413|OPTSTK|PAGEIND|XX||1467297000|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|2045|42395|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN34750PE|0|2|0|0||E|N|N|N||N|||22220|N
128994|14413|OPTSTK|PAGEIND|XX||1467297000|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|246840|550280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN35250CE|0|2|0|0||E|N|N|N||N|||398560|N
128995|14413|OPTSTK|PAGEIND|XX||1467297000|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|4165|55255|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN35250PE|0|2|0|0||E|N|N|N||N|||29710|N
128996|14413|OPTSTK|PAGEIND|XX||1467297000|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|212610|503720|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN35750CE|0|2|0|0||E|N|N|N||N|||358165|N
128997|14413|OPTSTK|PAGEIND|XX||1467297000|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|7260|70690|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN35750PE|0|2|0|0||E|N|N|N||N|||38975|N
128998|14413|OPTSTK|PAGEIND|XX||1467297000|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|181140|458380|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN36250CE|0|2|0|0||E|N|N|N||N|||319760|N
128999|14413|OPTSTK|PAGEIND|XX||1467297000|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|11585|88875|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN36250PE|0|2|0|0||E|N|N|N||N|||50230|N
129000|14413|OPTSTK|PAGEIND|XX||1467297000|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|152480|414480|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN36750CE|0|2|0|0||E|N|N|N||N|||283480|N
129016|509|OPTSTK|MAZDOCK|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|20670|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2480PE|0|2|0|0||E|N|N|N||N|||8260|N
129017|509|OPTSTK|MAZDOCK|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|8750|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2520CE|0|2|0|0||E|N|N|N||N|||2185|N
129024|509|OPTSTK|MAZDOCK|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|25585|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2520PE|0|2|0|0||E|N|N|N||N|||11540|N
129025|509|OPTSTK|MAZDOCK|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|6620|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2560CE|0|2|0|0||E|N|N|N||N|||1515|N
129028|509|OPTSTK|MAZDOCK|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|30080|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2560PE|0|2|0|0||E|N|N|N||N|||14575|N
129029|509|OPTSTK|MAZDOCK|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|4910|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2600CE|0|2|0|0||E|N|N|N||N|||1055|N
129035|14413|OPTSTK|PAGEIND|XX||1467297000|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|17345|109885|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN36750PE|0|2|0|0||E|N|N|N||N|||63615|N
129036|14413|OPTSTK|PAGEIND|XX||1467297000|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|126810|372430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN37250CE|0|2|0|0||E|N|N|N||N|||249620|N
129043|14413|OPTSTK|PAGEIND|XX||1467297000|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|24960|133870|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN37250PE|0|2|0|0||E|N|N|N||N|||79415|N
129044|14413|OPTSTK|PAGEIND|XX||1467297000|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|104070|332390|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN37750CE|0|2|0|0||E|N|N|N||N|||218230|N
129047|14413|OPTSTK|PAGEIND|XX||1467297000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|34580|160800|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN37750PE|0|2|0|0||E|N|N|N||N|||97690|N
129049|14413|OPTSTK|PAGEIND|XX||1467297000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|84220|294570|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN38250CE|0|2|0|0||E|N|N|N||N|||189395|N
129071|509|OPTSTK|MAZDOCK|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|1235|34745|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2600PE|0|2|0|0||E|N|N|N||N|||17990|N
129072|509|OPTSTK|MAZDOCK|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|3600|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2640CE|0|2|0|0||E|N|N|N||N|||770|N
129073|509|OPTSTK|MAZDOCK|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|4340|39900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2640PE|0|2|0|0||E|N|N|N||N|||22120|N
129074|509|OPTSTK|MAZDOCK|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2680CE|0|2|0|0||E|N|N|N||N|||595|N
129075|509|OPTSTK|MAZDOCK|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|3840|41020|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2680PE|0|2|0|0||E|N|N|N||N|||22430|N
129076|509|OPTSTK|MAZDOCK|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2720CE|0|2|0|0||E|N|N|N||N|||435|N
129077|509|OPTSTK|MAZDOCK|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|10735|49155|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2720PE|0|2|0|0||E|N|N|N||N|||29945|N
129078|509|OPTSTK|MAZDOCK|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2760CE|0|2|0|0||E|N|N|N||N|||350|N
129079|509|OPTSTK|MAZDOCK|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|13440|52770|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2760PE|0|2|0|0||E|N|N|N||N|||33105|N
129080|509|OPTSTK|MAZDOCK|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2800CE|0|2|0|0||E|N|N|N||N|||305|N
129081|509|OPTSTK|MAZDOCK|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|17300|57280|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2800PE|0|2|0|0||E|N|N|N||N|||37290|N
129084|509|OPTSTK|MAZDOCK|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2840CE|0|2|0|0||E|N|N|N||N|||235|N
129085|509|OPTSTK|MAZDOCK|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|21320|61740|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2840PE|0|2|0|0||E|N|N|N||N|||41530|N
129086|509|OPTSTK|MAZDOCK|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2880CE|0|2|0|0||E|N|N|N||N|||295|N
129087|509|OPTSTK|MAZDOCK|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|25110|65830|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2880PE|0|2|0|0||E|N|N|N||N|||45470|N
129088|509|OPTSTK|MAZDOCK|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2920CE|0|2|0|0||E|N|N|N||N|||230|N
129091|509|OPTSTK|MAZDOCK|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|28975|69895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2920PE|0|2|0|0||E|N|N|N||N|||49435|N
129092|509|OPTSTK|MAZDOCK|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2960CE|0|2|0|0||E|N|N|N||N|||250|N
129093|7852|OPTSTK|INOXWIND|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1037|5037|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY66CE|0|0|1|0||E|N|N|N||N|||3037|N
129094|509|OPTSTK|MAZDOCK|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|32890|73930|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY2960PE|0|2|0|0||E|N|N|N||N|||53410|N
129095|509|OPTSTK|MAZDOCK|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3040CE|0|2|0|0||E|N|N|N||N|||10|N
129096|509|OPTSTK|MAZDOCK|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|40805|81965|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3040PE|0|2|0|0||E|N|N|N||N|||61385|N
129097|509|OPTSTK|MAZDOCK|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3120CE|0|2|0|0||E|N|N|N||N|||195|N
129098|509|OPTSTK|MAZDOCK|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|48770|89970|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3120PE|0|2|0|0||E|N|N|N||N|||69370|N
129099|7852|OPTSTK|INOXWIND|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY66PE|0|0|1|0||E|N|N|N||N|||1|N
129101|509|OPTSTK|MAZDOCK|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
129102|509|OPTSTK|MAZDOCK|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|56750|97970|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3200PE|0|2|0|0||E|N|N|N||N|||77360|N
129103|509|OPTSTK|MAZDOCK|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
129105|509|OPTSTK|MAZDOCK|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|64740|105960|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3280PE|0|2|0|0||E|N|N|N||N|||85350|N
129106|7852|OPTSTK|INOXWIND|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|838|4838|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY68CE|0|0|1|0||E|N|N|N||N|||2838|N
129107|509|OPTSTK|MAZDOCK|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
129108|509|OPTSTK|MAZDOCK|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1456444800|0|0|0|0|0|72730|113950|0|0|0|1463757634|1464220800|1464273000|15|1|            |MAZDOCK26MAY3360PE|0|2|0|0||E|N|N|N||N|||93340|N
129109|14413|OPTSTK|PAGEIND|XX||1467297000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|46420|190610|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN38250PE|0|2|0|0||E|N|N|N||N|||118515|N
129110|14413|OPTSTK|PAGEIND|XX||1467297000|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|67105|259195|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN38750CE|0|2|0|0||E|N|N|N||N|||163150|N
129111|14413|OPTSTK|PAGEIND|XX||1467297000|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|60705|223155|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN38750PE|0|2|0|0||E|N|N|N||N|||141930|N
129112|14413|OPTSTK|PAGEIND|XX||1467297000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|52575|226365|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN39250CE|0|2|0|0||E|N|N|N||N|||139470|N
129113|7852|OPTSTK|INOXWIND|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY68PE|0|0|1|0||E|N|N|N||N|||1|N
129115|14413|OPTSTK|PAGEIND|XX||1467297000|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|77540|258280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN39250PE|0|2|0|0||E|N|N|N||N|||167910|N
129116|14413|OPTSTK|PAGEIND|XX||1467297000|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|40440|196220|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN39750CE|0|2|0|0||E|N|N|N||N|||118330|N
129117|14413|OPTSTK|PAGEIND|XX||1467297000|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|97060|295810|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN39750PE|0|2|0|0||E|N|N|N||N|||196435|N
129118|14413|OPTSTK|PAGEIND|XX||1467297000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|30460|168800|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN40250CE|0|2|0|0||E|N|N|N||N|||99630|N
129119|14413|OPTSTK|PAGEIND|XX||1467297000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|119295|335495|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN40250PE|0|2|0|0||E|N|N|N||N|||227395|N
129125|14413|OPTSTK|PAGEIND|XX||1467297000|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|22385|144065|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN40750CE|0|2|0|0||E|N|N|N||N|||83225|N
129130|7852|OPTSTK|INOXWIND|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|438|4438|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY72CE|0|0|1|0||E|N|N|N||N|||2438|N
129133|14413|OPTSTK|PAGEIND|XX||1467297000|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|144225|377085|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN40750PE|0|2|0|0||E|N|N|N||N|||260655|N
129139|14413|OPTSTK|PAGEIND|XX||1467297000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|15985|122025|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN41250CE|0|2|0|0||E|N|N|N||N|||69005|N
129141|14413|OPTSTK|PAGEIND|XX||1467297000|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|171850|420340|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN41250PE|0|2|0|0||E|N|N|N||N|||296095|N
129143|14413|OPTSTK|PAGEIND|XX||1467297000|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|11210|102790|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN41750CE|0|2|0|0||E|N|N|N||N|||57000|N
129150|7852|OPTSTK|INOXWIND|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY72PE|0|0|1|0||E|N|N|N||N|||1|N
129160|7852|OPTSTK|INOXWIND|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|238|4238|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY74CE|0|0|1|0||E|N|N|N||N|||2238|N
129161|7852|OPTSTK|INOXWIND|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY74PE|0|0|1|0||E|N|N|N||N|||1|N
129162|7852|OPTSTK|INOXWIND|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|39|4039|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY76CE|0|0|1|0||E|N|N|N||N|||2039|N
129163|7852|OPTSTK|INOXWIND|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY76PE|0|0|1|0||E|N|N|N||N|||1|N
129166|7852|OPTSTK|INOXWIND|XX||1464273000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3839|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY78CE|0|0|1|0||E|N|N|N||N|||1839|N
129167|7852|OPTSTK|INOXWIND|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY78PE|0|0|1|0||E|N|N|N||N|||1|N
129168|7852|OPTSTK|INOXWIND|XX||1464273000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3740|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY79CE|0|0|1|0||E|N|N|N||N|||1740|N
129169|7852|OPTSTK|INOXWIND|XX||1464273000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY79PE|0|0|1|0||E|N|N|N||N|||1|N
129170|7852|OPTSTK|INOXWIND|XX||1464273000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3541|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY81CE|0|0|1|0||E|N|N|N||N|||1541|N
129171|7852|OPTSTK|INOXWIND|XX||1464273000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY81PE|0|0|1|0||E|N|N|N||N|||2|N
129172|7852|OPTSTK|INOXWIND|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3443|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY82CE|0|0|1|0||E|N|N|N||N|||1443|N
129173|7852|OPTSTK|INOXWIND|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY82PE|0|0|1|0||E|N|N|N||N|||3|N
129174|7852|OPTSTK|INOXWIND|XX||1464273000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3345|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY83CE|0|0|1|0||E|N|N|N||N|||1345|N
129175|7852|OPTSTK|INOXWIND|XX||1464273000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY83PE|0|0|1|0||E|N|N|N||N|||5|N
129176|7852|OPTSTK|INOXWIND|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3316|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY84CE|0|0|1|0||E|N|N|N||N|||1316|N
129177|7852|OPTSTK|INOXWIND|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY84PE|0|0|1|0||E|N|N|N||N|||20|N
129178|7852|OPTSTK|INOXWIND|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3057|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY86CE|0|0|1|0||E|N|N|N||N|||1057|N
129189|7852|OPTSTK|INOXWIND|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY86PE|0|0|1|0||E|N|N|N||N|||18|N
129190|7852|OPTSTK|INOXWIND|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2965|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY87CE|0|0|1|0||E|N|N|N||N|||965|N
129191|7852|OPTSTK|INOXWIND|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2025|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY87PE|0|0|1|0||E|N|N|N||N|||25|N
129192|7852|OPTSTK|INOXWIND|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2875|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY88CE|0|0|1|0||E|N|N|N||N|||875|N
129193|7852|OPTSTK|INOXWIND|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY88PE|0|0|1|0||E|N|N|N||N|||45|N
129194|7852|OPTSTK|INOXWIND|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2788|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY89CE|0|0|1|0||E|N|N|N||N|||788|N
129195|7852|OPTSTK|INOXWIND|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2048|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY89PE|0|0|1|0||E|N|N|N||N|||48|N
129196|7852|OPTSTK|INOXWIND|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2693|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY91CE|0|0|1|0||E|N|N|N||N|||693|N
129198|7852|OPTSTK|INOXWIND|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY91PE|0|0|1|0||E|N|N|N||N|||80|N
129201|7852|OPTSTK|INOXWIND|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2582|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY92CE|0|0|1|0||E|N|N|N||N|||582|N
129202|7852|OPTSTK|INOXWIND|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2112|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY92PE|0|0|1|0||E|N|N|N||N|||112|N
129203|7852|OPTSTK|INOXWIND|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2538|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY93CE|0|0|1|0||E|N|N|N||N|||538|N
129204|7852|OPTSTK|INOXWIND|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2137|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY93PE|0|0|1|0||E|N|N|N||N|||137|N
129205|7852|OPTSTK|INOXWIND|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2422|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY94CE|0|0|1|0||E|N|N|N||N|||422|N
129206|7852|OPTSTK|INOXWIND|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2170|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY94PE|0|0|1|0||E|N|N|N||N|||170|N
129207|7852|OPTSTK|INOXWIND|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2317|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY96CE|0|0|1|0||E|N|N|N||N|||317|N
129208|7852|OPTSTK|INOXWIND|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2253|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY96PE|0|0|1|0||E|N|N|N||N|||253|N
129209|7852|OPTSTK|INOXWIND|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2266|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY97CE|0|0|1|0||E|N|N|N||N|||266|N
129210|7852|OPTSTK|INOXWIND|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2315|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY97PE|0|0|1|0||E|N|N|N||N|||315|N
129211|7852|OPTSTK|INOXWIND|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2222|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY98CE|0|0|1|0||E|N|N|N||N|||222|N
129212|7852|OPTSTK|INOXWIND|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2377|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY98PE|0|0|1|0||E|N|N|N||N|||377|N
129213|7852|OPTSTK|INOXWIND|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2194|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY99CE|0|0|1|0||E|N|N|N||N|||194|N
129214|7852|OPTSTK|INOXWIND|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2429|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY99PE|0|0|1|0||E|N|N|N||N|||429|N
129215|7852|OPTSTK|INOXWIND|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2110|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY102CE|0|0|1|0||E|N|N|N||N|||110|N
129216|7852|OPTSTK|INOXWIND|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2673|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY102PE|0|0|1|0||E|N|N|N||N|||673|N
129217|7852|OPTSTK|INOXWIND|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY104CE|0|0|1|0||E|N|N|N||N|||90|N
129218|7852|OPTSTK|INOXWIND|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2816|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY104PE|0|0|1|0||E|N|N|N||N|||816|N
129219|7852|OPTSTK|INOXWIND|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2056|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY106CE|0|0|1|0||E|N|N|N||N|||56|N
129220|7852|OPTSTK|INOXWIND|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2925|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY106PE|0|0|1|0||E|N|N|N||N|||925|N
129221|7852|OPTSTK|INOXWIND|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY108CE|0|0|1|0||E|N|N|N||N|||42|N
129222|7852|OPTSTK|INOXWIND|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3178|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY108PE|0|0|1|0||E|N|N|N||N|||1178|N
129223|7852|OPTSTK|INOXWIND|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY112CE|0|0|1|0||E|N|N|N||N|||6|N
129224|7852|OPTSTK|INOXWIND|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3563|0|0|0|1463757634|1464220800|1464273000|15|1|            |INOXWIND26MAY112PE|0|0|1|0||E|N|N|N||N|||1563|N
129225|14413|OPTSTK|PAGEIND|XX||1467297000|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|202270|465230|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN41750PE|0|2|0|0||E|N|N|N||N|||333750|N
129226|14413|OPTSTK|PAGEIND|XX||1467297000|4225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|7280|85600|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN42250CE|0|2|0|0||E|N|N|N||N|||46440|N
129233|14413|OPTSTK|PAGEIND|XX||1467297000|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|234745|510965|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN42250PE|0|2|0|0||E|N|N|N||N|||372855|N
129234|14413|OPTSTK|PAGEIND|XX||1467297000|4275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|4470|70840|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN42750CE|0|2|0|0||E|N|N|N||N|||37655|N
129245|7852|OPTSTK|INOXWIND|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1083|5083|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN66CE|0|0|1|0||E|N|N|N||N|||3083|N
129246|7852|OPTSTK|INOXWIND|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN66PE|0|0|1|0||E|N|N|N||N|||9|N
129247|7852|OPTSTK|INOXWIND|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|890|4890|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN68CE|0|0|1|0||E|N|N|N||N|||2890|N
129248|7852|OPTSTK|INOXWIND|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN68PE|0|0|1|0||E|N|N|N||N|||14|N
129249|7852|OPTSTK|INOXWIND|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|698|4698|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN70CE|0|0|1|0||E|N|N|N||N|||2698|N
129250|7852|OPTSTK|INOXWIND|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN70PE|0|0|1|0||E|N|N|N||N|||21|N
129251|7852|OPTSTK|INOXWIND|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|510|4510|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN72CE|0|0|1|0||E|N|N|N||N|||2510|N
129252|7852|OPTSTK|INOXWIND|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN72PE|0|0|1|0||E|N|N|N||N|||31|N
129253|7852|OPTSTK|INOXWIND|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|325|4325|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN74CE|0|0|1|0||E|N|N|N||N|||2325|N
129254|7852|OPTSTK|INOXWIND|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN74PE|0|0|1|0||E|N|N|N||N|||45|N
129255|7852|OPTSTK|INOXWIND|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|144|4144|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN76CE|0|0|1|0||E|N|N|N||N|||2144|N
129256|7852|OPTSTK|INOXWIND|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2063|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN76PE|0|0|1|0||E|N|N|N||N|||63|N
129257|7852|OPTSTK|INOXWIND|XX||1467297000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3969|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN78CE|0|0|1|0||E|N|N|N||N|||1969|N
129258|7852|OPTSTK|INOXWIND|XX||1467297000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2087|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN78PE|0|0|1|0||E|N|N|N||N|||87|N
129259|7852|OPTSTK|INOXWIND|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3800|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN80CE|0|0|1|0||E|N|N|N||N|||1800|N
129260|7852|OPTSTK|INOXWIND|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2116|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN80PE|0|0|1|0||E|N|N|N||N|||116|N
129261|7852|OPTSTK|INOXWIND|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3638|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN82CE|0|0|1|0||E|N|N|N||N|||1638|N
129262|7852|OPTSTK|INOXWIND|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2152|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN82PE|0|0|1|0||E|N|N|N||N|||152|N
129263|7852|OPTSTK|INOXWIND|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3483|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN84CE|0|0|1|0||E|N|N|N||N|||1483|N
129264|7852|OPTSTK|INOXWIND|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2196|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN84PE|0|0|1|0||E|N|N|N||N|||196|N
129265|7852|OPTSTK|INOXWIND|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3336|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN86CE|0|0|1|0||E|N|N|N||N|||1336|N
129266|7852|OPTSTK|INOXWIND|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2211|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN86PE|0|0|1|0||E|N|N|N||N|||211|N
129267|7852|OPTSTK|INOXWIND|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3198|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN88CE|0|0|1|0||E|N|N|N||N|||1198|N
129268|7852|OPTSTK|INOXWIND|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2308|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN88PE|0|0|1|0||E|N|N|N||N|||308|N
129269|7852|OPTSTK|INOXWIND|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3100|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN90CE|0|0|1|0||E|N|N|N||N|||1100|N
129270|7852|OPTSTK|INOXWIND|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2329|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN90PE|0|0|1|0||E|N|N|N||N|||329|N
129271|7852|OPTSTK|INOXWIND|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2949|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN92CE|0|0|1|0||E|N|N|N||N|||949|N
129272|7852|OPTSTK|INOXWIND|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2457|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN92PE|0|0|1|0||E|N|N|N||N|||457|N
129273|7852|OPTSTK|INOXWIND|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2839|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN94CE|0|0|1|0||E|N|N|N||N|||839|N
129274|7852|OPTSTK|INOXWIND|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2545|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN94PE|0|0|1|0||E|N|N|N||N|||545|N
129275|7852|OPTSTK|INOXWIND|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2737|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN96CE|0|0|1|0||E|N|N|N||N|||737|N
129276|7852|OPTSTK|INOXWIND|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2642|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN96PE|0|0|1|0||E|N|N|N||N|||642|N
129277|7852|OPTSTK|INOXWIND|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2660|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN98CE|0|0|1|0||E|N|N|N||N|||660|N
129278|7852|OPTSTK|INOXWIND|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2749|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN98PE|0|0|1|0||E|N|N|N||N|||749|N
129279|7852|OPTSTK|INOXWIND|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2541|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN100CE|0|0|1|0||E|N|N|N||N|||541|N
129280|7852|OPTSTK|INOXWIND|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2812|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN100PE|0|0|1|0||E|N|N|N||N|||812|N
129281|7852|OPTSTK|INOXWIND|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2421|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN104CE|0|0|1|0||E|N|N|N||N|||421|N
129282|7852|OPTSTK|INOXWIND|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3121|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN104PE|0|0|1|0||E|N|N|N||N|||1121|N
129283|7852|OPTSTK|INOXWIND|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2310|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN108CE|0|0|1|0||E|N|N|N||N|||310|N
129284|7852|OPTSTK|INOXWIND|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3407|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN108PE|0|0|1|0||E|N|N|N||N|||1407|N
129285|7852|OPTSTK|INOXWIND|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|2225|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN112CE|0|0|1|0||E|N|N|N||N|||225|N
129286|7852|OPTSTK|INOXWIND|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3575|3575|1|1.728238E+09|2.560010E+05|0|1459468800|0|0|0|0|0|1|3719|0|0|0|1463757634|1467244800|1467297000|15|1|            |INOXWIND26JUN112PE|0|0|1|0||E|N|N|N||N|||1719|N
129289|14413|OPTSTK|PAGEIND|XX||1467297000|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|269650|557810|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN42750PE|0|2|0|0||E|N|N|N||N|||413730|N
129290|14413|OPTSTK|PAGEIND|XX||1467297000|4325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|2420|58190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN43250CE|0|2|0|0||E|N|N|N||N|||30305|N
129297|1624|OPTSTK|IOC|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|4108|8108|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY74CE|0|2|0|0||E|N|N|N||N|||6108|N
129298|1624|OPTSTK|IOC|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
129299|1624|OPTSTK|IOC|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3709|7709|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY78CE|0|2|0|0||E|N|N|N||N|||5709|N
129300|1624|OPTSTK|IOC|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
129301|1624|OPTSTK|IOC|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3309|7309|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY82CE|0|2|0|0||E|N|N|N||N|||5309|N
129302|1624|OPTSTK|IOC|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY82PE|0|2|0|0||E|N|N|N||N|||1|N
129303|1624|OPTSTK|IOC|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2910|6910|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY86CE|0|2|0|0||E|N|N|N||N|||4910|N
129304|1624|OPTSTK|IOC|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY86PE|0|2|0|0||E|N|N|N||N|||1|N
129305|1624|OPTSTK|IOC|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2510|6510|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY90CE|0|2|0|0||E|N|N|N||N|||4510|N
129313|1624|OPTSTK|IOC|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY90PE|0|2|0|0||E|N|N|N||N|||1|N
129314|1624|OPTSTK|IOC|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2111|6111|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY94CE|0|2|0|0||E|N|N|N||N|||4111|N
129315|1624|OPTSTK|IOC|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY94PE|0|2|0|0||E|N|N|N||N|||1|N
129316|1624|OPTSTK|IOC|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1711|5711|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY98CE|0|2|0|0||E|N|N|N||N|||3711|N
129317|1624|OPTSTK|IOC|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
129318|14413|OPTSTK|PAGEIND|XX||1467297000|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|306660|605420|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN43250PE|0|2|0|0||E|N|N|N||N|||456040|N
129325|14413|OPTSTK|PAGEIND|XX||1467297000|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1005|47415|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN43750CE|0|2|0|0||E|N|N|N||N|||24210|N
129327|14413|OPTSTK|PAGEIND|XX||1467297000|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|345545|653665|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN43750PE|0|2|0|0||E|N|N|N||N|||499605|N
129331|14413|OPTSTK|PAGEIND|XX||1467297000|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|50|38340|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN44250CE|0|2|0|0||E|N|N|N||N|||19195|N
129333|14413|OPTSTK|PAGEIND|XX||1467297000|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|386140|702380|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN44250PE|0|2|0|0||E|N|N|N||N|||544260|N
129336|14413|OPTSTK|PAGEIND|XX||1467297000|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|30785|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN44750CE|0|2|0|0||E|N|N|N||N|||15115|N
129337|14413|OPTSTK|PAGEIND|XX||1467297000|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|428240|751430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN44750PE|0|2|0|0||E|N|N|N||N|||589835|N
129338|14413|OPTSTK|PAGEIND|XX||1467297000|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|24525|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN45250CE|0|2|0|0||E|N|N|N||N|||11815|N
129371|14413|OPTSTK|PAGEIND|XX||1467297000|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|471645|800755|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN45250PE|0|2|0|0||E|N|N|N||N|||636200|N
129372|14413|OPTSTK|PAGEIND|XX||1467297000|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|19400|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN45750CE|0|2|0|0||E|N|N|N||N|||9170|N
129373|14413|OPTSTK|PAGEIND|XX||1467297000|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|516175|850255|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN45750PE|0|2|0|0||E|N|N|N||N|||683215|N
129376|14413|OPTSTK|PAGEIND|XX||1467297000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|4715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN48500CE|0|2|0|0||E|N|N|N||N|||2020|N
129377|14413|OPTSTK|PAGEIND|XX||1467297000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|774635|1123775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN48500PE|0|2|0|0||E|N|N|N||N|||949205|N
129378|14413|OPTSTK|PAGEIND|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN49500CE|0|2|0|0||E|N|N|N||N|||1115|N
129379|14413|OPTSTK|PAGEIND|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|871915|1223325|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN49500PE|0|2|0|0||E|N|N|N||N|||1047620|N
129380|14413|OPTSTK|PAGEIND|XX||1467297000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN50500CE|0|2|0|0||E|N|N|N||N|||600|N
129381|14413|OPTSTK|PAGEIND|XX||1467297000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|970050|1322810|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAGEIND26JUN50500PE|0|2|0|0||E|N|N|N||N|||1146430|N
129382|14413|OPTSTK|PAGEIND|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1418630|1773130|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL23000CE|0|2|0|0||E|N|N|N||N|||1595880|N
129383|14413|OPTSTK|PAGEIND|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL23000PE|0|2|0|0||E|N|N|N||N|||5|N
129384|14413|OPTSTK|PAGEIND|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1319760|1674260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL24000CE|0|2|0|0||E|N|N|N||N|||1497010|N
129385|14413|OPTSTK|PAGEIND|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL24000PE|0|2|0|0||E|N|N|N||N|||10|N
129386|14413|OPTSTK|PAGEIND|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1220920|1575380|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL25000CE|0|2|0|0||E|N|N|N||N|||1398150|N
129387|14413|OPTSTK|PAGEIND|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL25000PE|0|2|0|0||E|N|N|N||N|||25|N
129388|14413|OPTSTK|PAGEIND|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1122170|1476490|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL26000CE|0|2|0|0||E|N|N|N||N|||1299330|N
129393|1624|OPTSTK|IOC|XX||1464273000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|612|4612|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY109CE|0|2|0|0||E|N|N|N||N|||2612|N
129394|1624|OPTSTK|IOC|XX||1464273000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY109PE|0|2|0|0||E|N|N|N||N|||1|N
129395|14413|OPTSTK|PAGEIND|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL26000PE|0|2|0|0||E|N|N|N||N|||75|N
129396|1624|OPTSTK|IOC|XX||1464273000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|413|4413|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY111CE|0|2|0|0||E|N|N|N||N|||2413|N
129397|1624|OPTSTK|IOC|XX||1464273000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY111PE|0|2|0|0||E|N|N|N||N|||1|N
129398|14413|OPTSTK|PAGEIND|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1023600|1377600|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL27000CE|0|2|0|0||E|N|N|N||N|||1200600|N
129399|14413|OPTSTK|PAGEIND|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL27000PE|0|2|0|0||E|N|N|N||N|||220|N
129400|14413|OPTSTK|PAGEIND|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|925445|1278705|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL28000CE|0|2|0|0||E|N|N|N||N|||1102075|N
129401|1624|OPTSTK|IOC|XX||1464273000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|213|4213|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY113CE|0|2|0|0||E|N|N|N||N|||2213|N
129402|1624|OPTSTK|IOC|XX||1464273000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY113PE|0|2|0|0||E|N|N|N||N|||1|N
129403|14413|OPTSTK|PAGEIND|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL28000PE|0|2|0|0||E|N|N|N||N|||575|N
129404|1624|OPTSTK|IOC|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|13|4013|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY115CE|0|2|0|0||E|N|N|N||N|||2013|N
129405|1624|OPTSTK|IOC|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
129406|1624|OPTSTK|IOC|XX||1464273000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3813|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY117CE|0|2|0|0||E|N|N|N||N|||1813|N
129407|1624|OPTSTK|IOC|XX||1464273000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY117PE|0|2|0|0||E|N|N|N||N|||1|N
129408|14413|OPTSTK|PAGEIND|XX||1469716200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|876670|1229250|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL28500CE|0|2|0|0||E|N|N|N||N|||1052960|N
129409|14413|OPTSTK|PAGEIND|XX||1469716200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL28500PE|0|2|0|0||E|N|N|N||N|||895|N
129411|1624|OPTSTK|IOC|XX||1464273000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3614|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY119CE|0|2|0|0||E|N|N|N||N|||1614|N
129412|1624|OPTSTK|IOC|XX||1464273000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY119PE|0|2|0|0||E|N|N|N||N|||1|N
129413|1624|OPTSTK|IOC|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3416|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY121CE|0|2|0|0||E|N|N|N||N|||1416|N
129414|1624|OPTSTK|IOC|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY121PE|0|2|0|0||E|N|N|N||N|||2|N
129415|1624|OPTSTK|IOC|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3219|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY123CE|0|2|0|0||E|N|N|N||N|||1219|N
129416|1624|OPTSTK|IOC|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY123PE|0|2|0|0||E|N|N|N||N|||5|N
129417|1624|OPTSTK|IOC|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3041|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY125CE|0|2|0|0||E|N|N|N||N|||1041|N
129418|1624|OPTSTK|IOC|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY125PE|0|2|0|0||E|N|N|N||N|||21|N
129420|14413|OPTSTK|PAGEIND|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|828140|1179840|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL29000CE|0|2|0|0||E|N|N|N||N|||1003990|N
129421|14413|OPTSTK|PAGEIND|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL29000PE|0|2|0|0||E|N|N|N||N|||1360|N
129422|14413|OPTSTK|PAGEIND|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|779975|1130465|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL29500CE|0|2|0|0||E|N|N|N||N|||955220|N
129423|14413|OPTSTK|PAGEIND|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|4045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL29500PE|0|2|0|0||E|N|N|N||N|||2025|N
129424|14413|OPTSTK|PAGEIND|XX||1469716200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|732260|1081160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL30000CE|0|2|0|0||E|N|N|N||N|||906710|N
129425|1624|OPTSTK|IOC|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2804|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY127CE|0|2|0|0||E|N|N|N||N|||804|N
129426|1624|OPTSTK|IOC|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY127PE|0|2|0|0||E|N|N|N||N|||31|N
129427|1624|OPTSTK|IOC|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2668|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY129CE|0|2|0|0||E|N|N|N||N|||668|N
129428|1624|OPTSTK|IOC|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2047|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY129PE|0|2|0|0||E|N|N|N||N|||47|N
129429|1624|OPTSTK|IOC|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2465|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY131CE|0|2|0|0||E|N|N|N||N|||465|N
129430|1624|OPTSTK|IOC|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY131PE|0|2|0|0||E|N|N|N||N|||77|N
129431|14413|OPTSTK|PAGEIND|XX||1469716200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|135|5775|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL30000PE|0|2|0|0||E|N|N|N||N|||2955|N
129432|31181|OPTSTK|MCX|XX||1464273000|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|135475|187875|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY1800CE|0|0|0|0||E|N|N|N||N|||161675|N
129433|1624|OPTSTK|IOC|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2320|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY133CE|0|2|0|0||E|N|N|N||N|||320|N
129434|1624|OPTSTK|IOC|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2128|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY133PE|0|2|0|0||E|N|N|N||N|||128|N
129435|31181|OPTSTK|MCX|XX||1464273000|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY1800PE|0|0|0|0||E|N|N|N||N|||5|N
129436|14413|OPTSTK|PAGEIND|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|685150|1031920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL30500CE|0|2|0|0||E|N|N|N||N|||858535|N
129437|1624|OPTSTK|IOC|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2208|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY135CE|0|2|0|0||E|N|N|N||N|||208|N
129438|1624|OPTSTK|IOC|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2216|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY135PE|0|2|0|0||E|N|N|N||N|||216|N
129439|14413|OPTSTK|PAGEIND|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|335|8105|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL30500PE|0|2|0|0||E|N|N|N||N|||4220|N
129440|14413|OPTSTK|PAGEIND|XX||1469716200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|638740|982850|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL31000CE|0|2|0|0||E|N|N|N||N|||810795|N
129441|14413|OPTSTK|PAGEIND|XX||1469716200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|700|11130|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL31000PE|0|2|0|0||E|N|N|N||N|||5915|N
129442|14413|OPTSTK|PAGEIND|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|593190|933970|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL31500CE|0|2|0|0||E|N|N|N||N|||763580|N
129443|14413|OPTSTK|PAGEIND|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1260|15020|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL31500PE|0|2|0|0||E|N|N|N||N|||8140|N
129444|14413|OPTSTK|PAGEIND|XX||1469716200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|548685|885345|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL32000CE|0|2|0|0||E|N|N|N||N|||717015|N
129445|14413|OPTSTK|PAGEIND|XX||1469716200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|2075|19945|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL32000PE|0|2|0|0||E|N|N|N||N|||11010|N
129446|31181|OPTSTK|MCX|XX||1464273000|200000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|115500|167900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2000CE|0|0|0|0||E|N|N|N||N|||141700|N
129447|31181|OPTSTK|MCX|XX||1464273000|200000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2000PE|0|0|0|0||E|N|N|N||N|||30|N
129448|1624|OPTSTK|IOC|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2131|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY137CE|0|2|0|0||E|N|N|N||N|||131|N
129449|1624|OPTSTK|IOC|XX||1464273000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2342|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY137PE|0|2|0|0||E|N|N|N||N|||342|N
129450|14413|OPTSTK|PAGEIND|XX||1469716200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|505345|837085|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL32500CE|0|2|0|0||E|N|N|N||N|||671215|N
129451|14413|OPTSTK|PAGEIND|XX||1469716200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|3250|26050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL32500PE|0|2|0|0||E|N|N|N||N|||14650|N
129452|14413|OPTSTK|PAGEIND|XX||1469716200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|463360|789280|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL33000CE|0|2|0|0||E|N|N|N||N|||626320|N
129453|14413|OPTSTK|PAGEIND|XX||1469716200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|4885|33495|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL33000PE|0|2|0|0||E|N|N|N||N|||19190|N
129454|14413|OPTSTK|PAGEIND|XX||1469716200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|422910|742020|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL33500CE|0|2|0|0||E|N|N|N||N|||582465|N
129455|14413|OPTSTK|PAGEIND|XX||1469716200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|7065|42485|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL33500PE|0|2|0|0||E|N|N|N||N|||24775|N
129456|14413|OPTSTK|PAGEIND|XX||1469716200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|384120|695470|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL34000CE|0|2|0|0||E|N|N|N||N|||539795|N
129457|14413|OPTSTK|PAGEIND|XX||1469716200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|9950|53130|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL34000PE|0|2|0|0||E|N|N|N||N|||31540|N
129458|14413|OPTSTK|PAGEIND|XX||1469716200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|347130|649760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL34500CE|0|2|0|0||E|N|N|N||N|||498445|N
129459|14413|OPTSTK|PAGEIND|XX||1469716200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|13670|65580|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL34500PE|0|2|0|0||E|N|N|N||N|||39625|N
129460|14413|OPTSTK|PAGEIND|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|312085|605005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL35000CE|0|2|0|0||E|N|N|N||N|||458545|N
129461|14413|OPTSTK|PAGEIND|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|18355|79975|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL35000PE|0|2|0|0||E|N|N|N||N|||49165|N
129462|14413|OPTSTK|PAGEIND|XX||1469716200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|279085|561365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL35500CE|0|2|0|0||E|N|N|N||N|||420225|N
129463|14413|OPTSTK|PAGEIND|XX||1469716200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|24155|96415|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL35500PE|0|2|0|0||E|N|N|N||N|||60285|N
129464|14413|OPTSTK|PAGEIND|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|248320|519110|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL36000CE|0|2|0|0||E|N|N|N||N|||383715|N
129465|14413|OPTSTK|PAGEIND|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|31340|115080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL36000PE|0|2|0|0||E|N|N|N||N|||73210|N
129466|14413|OPTSTK|PAGEIND|XX||1469716200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|219445|477975|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL36500CE|0|2|0|0||E|N|N|N||N|||348710|N
129467|14413|OPTSTK|PAGEIND|XX||1469716200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|39640|135650|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL36500PE|0|2|0|0||E|N|N|N||N|||87645|N
129468|14413|OPTSTK|PAGEIND|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|192950|438610|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL37000CE|0|2|0|0||E|N|N|N||N|||315780|N
129469|14413|OPTSTK|PAGEIND|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|49710|158590|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL37000PE|0|2|0|0||E|N|N|N||N|||104150|N
129470|14413|OPTSTK|PAGEIND|XX||1469716200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|168680|400900|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL37500CE|0|2|0|0||E|N|N|N||N|||284790|N
129471|14413|OPTSTK|PAGEIND|XX||1469716200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|61435|183755|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL37500PE|0|2|0|0||E|N|N|N||N|||122595|N
129472|14413|OPTSTK|PAGEIND|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|146565|364995|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL38000CE|0|2|0|0||E|N|N|N||N|||255780|N
129473|14413|OPTSTK|PAGEIND|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|74970|211080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL38000PE|0|2|0|0||E|N|N|N||N|||143025|N
129474|31181|OPTSTK|MCX|XX||1464273000|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|95520|147920|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2200CE|0|0|0|0||E|N|N|N||N|||121720|N
129475|31181|OPTSTK|MCX|XX||1464273000|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2200PE|0|0|0|0||E|N|N|N||N|||60|N
129476|14413|OPTSTK|PAGEIND|XX||1469716200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|126580|330970|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL38500CE|0|2|0|0||E|N|N|N||N|||228775|N
129477|14413|OPTSTK|PAGEIND|XX||1469716200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|90380|240530|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL38500PE|0|2|0|0||E|N|N|N||N|||165455|N
129478|14413|OPTSTK|PAGEIND|XX||1469716200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|108630|298870|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL39000CE|0|2|0|0||E|N|N|N||N|||203750|N
129479|14413|OPTSTK|PAGEIND|XX||1469716200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|107725|272015|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL39000PE|0|2|0|0||E|N|N|N||N|||189870|N
129480|14413|OPTSTK|PAGEIND|XX||1469716200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|92635|268805|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL39500CE|0|2|0|0||E|N|N|N||N|||180720|N
129481|14413|OPTSTK|PAGEIND|XX||1469716200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|127090|305460|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL39500PE|0|2|0|0||E|N|N|N||N|||216275|N
129482|14413|OPTSTK|PAGEIND|XX||1469716200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|78490|240760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL40000CE|0|2|0|0||E|N|N|N||N|||159625|N
129483|14413|OPTSTK|PAGEIND|XX||1469716200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|148490|340750|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL40000PE|0|2|0|0||E|N|N|N||N|||244620|N
129484|31181|OPTSTK|MCX|XX||1464273000|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|74600|127000|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2400CE|0|0|0|0||E|N|N|N||N|||100800|N
129485|31181|OPTSTK|MCX|XX||1464273000|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2400PE|0|0|0|0||E|N|N|N||N|||130|N
129486|14413|OPTSTK|PAGEIND|XX||1469716200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|66060|214750|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL40500CE|0|2|0|0||E|N|N|N||N|||140405|N
129487|14413|OPTSTK|PAGEIND|XX||1469716200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|171915|377755|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL40500PE|0|2|0|0||E|N|N|N||N|||274835|N
129488|14413|OPTSTK|PAGEIND|XX||1469716200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|55220|190760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL41000CE|0|2|0|0||E|N|N|N||N|||122990|N
129489|14413|OPTSTK|PAGEIND|XX||1469716200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|197360|416360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL41000PE|0|2|0|0||E|N|N|N||N|||306860|N
129490|14413|OPTSTK|PAGEIND|XX||1469716200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|45850|168730|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL41500CE|0|2|0|0||E|N|N|N||N|||107290|N
129491|14413|OPTSTK|PAGEIND|XX||1469716200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|224775|456425|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL41500PE|0|2|0|0||E|N|N|N||N|||340600|N
129492|14413|OPTSTK|PAGEIND|XX||1469716200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|37785|148645|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL42000CE|0|2|0|0||E|N|N|N||N|||93215|N
129493|14413|OPTSTK|PAGEIND|XX||1469716200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|254125|497795|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL42000PE|0|2|0|0||E|N|N|N||N|||375960|N
129494|31181|OPTSTK|MCX|XX||1464273000|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|55565|107965|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2600CE|0|0|0|0||E|N|N|N||N|||81765|N
129495|31181|OPTSTK|MCX|XX||1464273000|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2600PE|0|0|0|0||E|N|N|N||N|||180|N
129496|14413|OPTSTK|PAGEIND|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|31100|130620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL42500CE|0|2|0|0||E|N|N|N||N|||80860|N
129497|14413|OPTSTK|PAGEIND|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|285535|540555|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL42500PE|0|2|0|0||E|N|N|N||N|||413045|N
129498|14413|OPTSTK|PAGEIND|XX||1469716200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|25195|114045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL43000CE|0|2|0|0||E|N|N|N||N|||69620|N
129499|14413|OPTSTK|PAGEIND|XX||1469716200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|318390|584080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL43000PE|0|2|0|0||E|N|N|N||N|||451235|N
129500|14413|OPTSTK|PAGEIND|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|20305|99265|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL43500CE|0|2|0|0||E|N|N|N||N|||59785|N
129501|14413|OPTSTK|PAGEIND|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|353055|628635|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL43500PE|0|2|0|0||E|N|N|N||N|||490845|N
129502|14413|OPTSTK|PAGEIND|XX||1469716200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|16240|86050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL44000CE|0|2|0|0||E|N|N|N||N|||51145|N
129503|14413|OPTSTK|PAGEIND|XX||1469716200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|389275|674005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL44000PE|0|2|0|0||E|N|N|N||N|||531640|N
129504|31181|OPTSTK|MCX|XX||1464273000|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|35640|87960|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2800CE|0|0|0|0||E|N|N|N||N|||61800|N
129505|31181|OPTSTK|MCX|XX||1464273000|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY2800PE|0|0|0|0||E|N|N|N||N|||270|N
129506|14413|OPTSTK|PAGEIND|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|12865|74305|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL44500CE|0|2|0|0||E|N|N|N||N|||43585|N
129507|1624|OPTSTK|IOC|XX||1464273000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY139CE|0|2|0|0||E|N|N|N||N|||85|N
129508|14413|OPTSTK|PAGEIND|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|426975|720065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL44500PE|0|2|0|0||E|N|N|N||N|||573520|N
129509|14413|OPTSTK|PAGEIND|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|10095|63915|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL45000CE|0|2|0|0||E|N|N|N||N|||37005|N
129510|14413|OPTSTK|PAGEIND|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|466020|766730|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL45000PE|0|2|0|0||E|N|N|N||N|||616375|N
129511|14413|OPTSTK|PAGEIND|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|7845|54755|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL45500CE|0|2|0|0||E|N|N|N||N|||31300|N
129512|1624|OPTSTK|IOC|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2492|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY139PE|0|2|0|0||E|N|N|N||N|||492|N
129513|14413|OPTSTK|PAGEIND|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|506290|813920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL45500PE|0|2|0|0||E|N|N|N||N|||660105|N
129514|1624|OPTSTK|IOC|XX||1464273000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2059|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY141CE|0|2|0|0||E|N|N|N||N|||59|N
129515|14413|OPTSTK|PAGEIND|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|6005|46745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL46000CE|0|2|0|0||E|N|N|N||N|||26375|N
129516|1624|OPTSTK|IOC|XX||1464273000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2649|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY141PE|0|2|0|0||E|N|N|N||N|||649|N
129517|14413|OPTSTK|PAGEIND|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|547720|861520|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL46000PE|0|2|0|0||E|N|N|N||N|||704620|N
129520|14413|OPTSTK|PAGEIND|XX||1469716200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|3395|33675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL47000CE|0|2|0|0||E|N|N|N||N|||18535|N
129521|31181|OPTSTK|MCX|XX||1464273000|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|15790|66900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY3000CE|0|0|0|0||E|N|N|N||N|||41345|N
129522|31181|OPTSTK|MCX|XX||1464273000|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY3000PE|0|0|0|0||E|N|N|N||N|||550|N
129523|14413|OPTSTK|PAGEIND|XX||1469716200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|633525|957785|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL47000PE|0|2|0|0||E|N|N|N||N|||795655|N
129524|14413|OPTSTK|PAGEIND|XX||1469716200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1780|23910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL48000CE|0|2|0|0||E|N|N|N||N|||12845|N
129525|14413|OPTSTK|PAGEIND|XX||1469716200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|722635|1055045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL48000PE|0|2|0|0||E|N|N|N||N|||888840|N
129526|14413|OPTSTK|PAGEIND|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|825|16745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL49000CE|0|2|0|0||E|N|N|N||N|||8785|N
129527|14413|OPTSTK|PAGEIND|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|814345|1152955|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL49000PE|0|2|0|0||E|N|N|N||N|||983650|N
129528|14413|OPTSTK|PAGEIND|XX||1469716200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|290|11570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL50000CE|0|2|0|0||E|N|N|N||N|||5930|N
129529|14413|OPTSTK|PAGEIND|XX||1469716200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|908045|1251305|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL50000PE|0|2|0|0||E|N|N|N||N|||1079675|N
129530|14413|OPTSTK|PAGEIND|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|20|7890|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL51000CE|0|2|0|0||E|N|N|N||N|||3955|N
129531|31181|OPTSTK|MCX|XX||1464273000|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|700|44920|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY3200CE|0|0|0|0||E|N|N|N||N|||22810|N
129532|31181|OPTSTK|MCX|XX||1464273000|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1456444800|0|0|0|0|0|5|5585|0|0|0|1463757634|1464220800|1464273000|15|1|            |MCX26MAY3200PE|0|0|0|0||E|N|N|N||N|||1490|N
129533|14413|OPTSTK|PAGEIND|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1003245|1349905|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL51000PE|0|2|0|0||E|N|N|N||N|||1176575|N
129534|14413|OPTSTK|PAGEIND|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|5325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL52000CE|0|2|0|0||E|N|N|N||N|||2610|N
129535|14413|OPTSTK|PAGEIND|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1099550|1448660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAGEIND26JUL52000PE|0|2|0|0||E|N|N|N||N|||1274105|N
129540|17029|OPTSTK|PATANJALI|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|17995|22595|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN270CE|0|2|0|0||E|N|N|N||N|||20295|N
129541|17029|OPTSTK|PATANJALI|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
129542|17029|OPTSTK|PATANJALI|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|16010|20610|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN290CE|0|2|0|0||E|N|N|N||N|||18310|N
129543|17029|OPTSTK|PATANJALI|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
129544|17029|OPTSTK|PATANJALI|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13525|18125|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN315CE|0|2|0|0||E|N|N|N||N|||15825|N
129545|17029|OPTSTK|PATANJALI|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN315PE|0|2|0|0||E|N|N|N||N|||5|N
129546|17029|OPTSTK|PATANJALI|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|12530|17130|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN325CE|0|2|0|0||E|N|N|N||N|||14830|N
129547|17029|OPTSTK|PATANJALI|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN325PE|0|2|0|0||E|N|N|N||N|||5|N
129548|17029|OPTSTK|PATANJALI|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11540|16140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN335CE|0|2|0|0||E|N|N|N||N|||13840|N
129549|17029|OPTSTK|PATANJALI|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN335PE|0|2|0|0||E|N|N|N||N|||5|N
129550|17029|OPTSTK|PATANJALI|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|10550|15140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN345CE|0|2|0|0||E|N|N|N||N|||12845|N
129551|17029|OPTSTK|PATANJALI|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN345PE|0|2|0|0||E|N|N|N||N|||5|N
129552|17029|OPTSTK|PATANJALI|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9565|14145|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN355CE|0|2|0|0||E|N|N|N||N|||11855|N
129553|17029|OPTSTK|PATANJALI|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN355PE|0|2|0|0||E|N|N|N||N|||5|N
129554|17029|OPTSTK|PATANJALI|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|8585|13155|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN365CE|0|2|0|0||E|N|N|N||N|||10870|N
129555|17029|OPTSTK|PATANJALI|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN365PE|0|2|0|0||E|N|N|N||N|||10|N
129556|17029|OPTSTK|PATANJALI|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7610|12160|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN375CE|0|2|0|0||E|N|N|N||N|||9885|N
129557|17029|OPTSTK|PATANJALI|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN375PE|0|2|0|0||E|N|N|N||N|||20|N
129558|1624|OPTSTK|IOC|XX||1464273000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY143CE|0|2|0|0||E|N|N|N||N|||42|N
129559|1624|OPTSTK|IOC|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2821|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY143PE|0|2|0|0||E|N|N|N||N|||821|N
129593|17029|OPTSTK|PATANJALI|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6665|11165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN385CE|0|2|0|0||E|N|N|N||N|||8915|N
129594|17029|OPTSTK|PATANJALI|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN385PE|0|2|0|0||E|N|N|N||N|||40|N
129595|17029|OPTSTK|PATANJALI|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5740|10170|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN395CE|0|2|0|0||E|N|N|N||N|||7955|N
129596|17029|OPTSTK|PATANJALI|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN395PE|0|2|0|0||E|N|N|N||N|||80|N
129597|17029|OPTSTK|PATANJALI|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4860|9180|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN405CE|0|2|0|0||E|N|N|N||N|||7020|N
129598|17029|OPTSTK|PATANJALI|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN405PE|0|2|0|0||E|N|N|N||N|||135|N
129599|17029|OPTSTK|PATANJALI|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4035|8205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN415CE|0|2|0|0||E|N|N|N||N|||6120|N
129600|17029|OPTSTK|PATANJALI|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN415PE|0|2|0|0||E|N|N|N||N|||355|N
129601|17029|OPTSTK|PATANJALI|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3260|7260|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN425CE|0|2|0|0||E|N|N|N||N|||5260|N
129602|17029|OPTSTK|PATANJALI|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN425PE|0|2|0|0||E|N|N|N||N|||480|N
129603|17029|OPTSTK|PATANJALI|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2455|6455|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN435CE|0|2|0|0||E|N|N|N||N|||4455|N
129604|17029|OPTSTK|PATANJALI|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN435PE|0|2|0|0||E|N|N|N||N|||595|N
129605|17029|OPTSTK|PATANJALI|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1715|5715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN445CE|0|2|0|0||E|N|N|N||N|||3715|N
129606|17029|OPTSTK|PATANJALI|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN445PE|0|2|0|0||E|N|N|N||N|||805|N
129607|17029|OPTSTK|PATANJALI|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1050|5050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN455CE|0|2|0|0||E|N|N|N||N|||3050|N
129608|17029|OPTSTK|PATANJALI|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN455PE|0|2|0|0||E|N|N|N||N|||1130|N
129609|17029|OPTSTK|PATANJALI|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN465CE|0|2|0|0||E|N|N|N||N|||2460|N
129610|17029|OPTSTK|PATANJALI|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN465PE|0|2|0|0||E|N|N|N||N|||1535|N
129611|17029|OPTSTK|PATANJALI|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN475CE|0|2|0|0||E|N|N|N||N|||2125|N
129612|17029|OPTSTK|PATANJALI|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15|4015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN475PE|0|2|0|0||E|N|N|N||N|||2015|N
129613|17029|OPTSTK|PATANJALI|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN485CE|0|2|0|0||E|N|N|N||N|||1515|N
129614|17029|OPTSTK|PATANJALI|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN485PE|0|2|0|0||E|N|N|N||N|||2580|N
129615|17029|OPTSTK|PATANJALI|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN495CE|0|2|0|0||E|N|N|N||N|||1160|N
129616|17029|OPTSTK|PATANJALI|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1215|5215|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN495PE|0|2|0|0||E|N|N|N||N|||3215|N
129617|17029|OPTSTK|PATANJALI|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN505CE|0|2|0|0||E|N|N|N||N|||915|N
129618|2142|OPTSTK|MFSL|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|41740|58100|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1120CE|2|0|0|0||E|N|N|N||N|||49920|N
129619|2142|OPTSTK|MFSL|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1120PE|2|0|0|0||E|N|N|N||N|||5|N
129620|2142|OPTSTK|MFSL|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|33750|50110|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1200CE|2|0|0|0||E|N|N|N||N|||41930|N
129621|2142|OPTSTK|MFSL|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1200PE|2|0|0|0||E|N|N|N||N|||5|N
129622|2142|OPTSTK|MFSL|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|25755|42115|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1280CE|2|0|0|0||E|N|N|N||N|||33935|N
129623|2142|OPTSTK|MFSL|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1280PE|2|0|0|0||E|N|N|N||N|||5|N
129624|2142|OPTSTK|MFSL|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|19510|35870|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1360CE|2|0|0|0||E|N|N|N||N|||27690|N
129625|2142|OPTSTK|MFSL|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1360PE|2|0|0|0||E|N|N|N||N|||5|N
129626|2142|OPTSTK|MFSL|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|13595|29945|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1400CE|2|0|0|0||E|N|N|N||N|||21770|N
129627|2142|OPTSTK|MFSL|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1400PE|2|0|0|0||E|N|N|N||N|||5|N
129628|2142|OPTSTK|MFSL|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|9815|26115|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1440CE|2|0|0|0||E|N|N|N||N|||17965|N
129629|17029|OPTSTK|PATANJALI|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1920|5920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN505PE|0|2|0|0||E|N|N|N||N|||3920|N
129630|17029|OPTSTK|PATANJALI|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN515CE|0|2|0|0||E|N|N|N||N|||645|N
129631|2142|OPTSTK|MFSL|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1440PE|2|0|0|0||E|N|N|N||N|||10|N
129632|2142|OPTSTK|MFSL|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|6000|22030|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1480CE|2|0|0|0||E|N|N|N||N|||14015|N
129633|2142|OPTSTK|MFSL|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1480PE|2|0|0|0||E|N|N|N||N|||110|N
129634|2142|OPTSTK|MFSL|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|2630|17780|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1520CE|2|0|0|0||E|N|N|N||N|||10205|N
129635|2142|OPTSTK|MFSL|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1520PE|2|0|0|0||E|N|N|N||N|||205|N
129636|2142|OPTSTK|MFSL|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|13155|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1560CE|2|0|0|0||E|N|N|N||N|||6560|N
129637|2142|OPTSTK|MFSL|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1560PE|2|0|0|0||E|N|N|N||N|||550|N
129638|2142|OPTSTK|MFSL|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|8450|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1600CE|2|0|0|0||E|N|N|N||N|||3405|N
129639|2142|OPTSTK|MFSL|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|4685|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1600PE|2|0|0|0||E|N|N|N||N|||1550|N
129640|2142|OPTSTK|MFSL|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|4745|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1640CE|2|0|0|0||E|N|N|N||N|||1485|N
129641|2142|OPTSTK|MFSL|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|8565|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1640PE|2|0|0|0||E|N|N|N||N|||3645|N
129642|2142|OPTSTK|MFSL|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1680CE|2|0|0|0||E|N|N|N||N|||520|N
129643|2142|OPTSTK|MFSL|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|400|13280|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1680PE|2|0|0|0||E|N|N|N||N|||6840|N
129644|2142|OPTSTK|MFSL|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1720CE|2|0|0|0||E|N|N|N||N|||190|N
129645|2142|OPTSTK|MFSL|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|3115|17965|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1720PE|2|0|0|0||E|N|N|N||N|||10540|N
129646|2142|OPTSTK|MFSL|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1760CE|2|0|0|0||E|N|N|N||N|||130|N
129647|2142|OPTSTK|MFSL|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|4435|20255|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1760PE|2|0|0|0||E|N|N|N||N|||12345|N
129648|2142|OPTSTK|MFSL|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1800CE|2|0|0|0||E|N|N|N||N|||80|N
129649|2142|OPTSTK|MFSL|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|8690|24900|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1800PE|2|0|0|0||E|N|N|N||N|||16795|N
129650|2142|OPTSTK|MFSL|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1840CE|2|0|0|0||E|N|N|N||N|||5|N
129651|2142|OPTSTK|MFSL|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|13800|30120|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1840PE|2|0|0|0||E|N|N|N||N|||21960|N
129652|2142|OPTSTK|MFSL|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1880CE|2|0|0|0||E|N|N|N||N|||55|N
129653|17029|OPTSTK|PATANJALI|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2685|6685|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN515PE|0|2|0|0||E|N|N|N||N|||4685|N
129654|17029|OPTSTK|PATANJALI|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN525CE|0|2|0|0||E|N|N|N||N|||470|N
129655|17029|OPTSTK|PATANJALI|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3505|7505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN525PE|0|2|0|0||E|N|N|N||N|||5505|N
129656|17029|OPTSTK|PATANJALI|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN535CE|0|2|0|0||E|N|N|N||N|||335|N
129657|17029|OPTSTK|PATANJALI|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4360|8360|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN535PE|0|2|0|0||E|N|N|N||N|||6360|N
129658|17029|OPTSTK|PATANJALI|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN545CE|0|2|0|0||E|N|N|N||N|||235|N
129659|17029|OPTSTK|PATANJALI|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5190|9320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN545PE|0|2|0|0||E|N|N|N||N|||7255|N
129660|17029|OPTSTK|PATANJALI|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN555CE|0|2|0|0||E|N|N|N||N|||165|N
129661|2142|OPTSTK|MFSL|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|17825|34175|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1880PE|2|0|0|0||E|N|N|N||N|||26000|N
129662|2142|OPTSTK|MFSL|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1920CE|2|0|0|0||E|N|N|N||N|||20|N
129663|2142|OPTSTK|MFSL|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|21815|38175|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1920PE|2|0|0|0||E|N|N|N||N|||29995|N
129664|2142|OPTSTK|MFSL|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1960CE|2|0|0|0||E|N|N|N||N|||5|N
129665|2142|OPTSTK|MFSL|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|25810|42170|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY1960PE|2|0|0|0||E|N|N|N||N|||33990|N
129666|2142|OPTSTK|MFSL|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2000CE|2|0|0|0||E|N|N|N||N|||5|N
129667|2142|OPTSTK|MFSL|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|29805|46165|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2000PE|2|0|0|0||E|N|N|N||N|||37985|N
129668|2142|OPTSTK|MFSL|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2040CE|2|0|0|0||E|N|N|N||N|||5|N
129669|2142|OPTSTK|MFSL|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|33800|50160|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2040PE|2|0|0|0||E|N|N|N||N|||41980|N
129670|2142|OPTSTK|MFSL|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2080CE|2|0|0|0||E|N|N|N||N|||5|N
129671|2142|OPTSTK|MFSL|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|37795|54155|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2080PE|2|0|0|0||E|N|N|N||N|||45975|N
129672|2142|OPTSTK|MFSL|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2120CE|2|0|0|0||E|N|N|N||N|||5|N
129673|2142|OPTSTK|MFSL|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|41790|58150|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2120PE|2|0|0|0||E|N|N|N||N|||49970|N
129674|2142|OPTSTK|MFSL|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2160CE|2|0|0|0||E|N|N|N||N|||5|N
129675|2142|OPTSTK|MFSL|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|45790|62150|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2160PE|2|0|0|0||E|N|N|N||N|||53970|N
129676|2142|OPTSTK|MFSL|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2200CE|2|0|0|0||E|N|N|N||N|||5|N
129677|2142|OPTSTK|MFSL|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1456444800|0|0|0|0|0|49785|66145|0|0|0|1463757634|1464220800|1464273000|15|1|            |MFSL26MAY2200PE|2|0|0|0||E|N|N|N||N|||57965|N
129678|17029|OPTSTK|PATANJALI|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6050|10300|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN555PE|0|2|0|0||E|N|N|N||N|||8175|N
129679|17029|OPTSTK|PATANJALI|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN565CE|0|2|0|0||E|N|N|N||N|||110|N
129680|17029|OPTSTK|PATANJALI|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6945|11295|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN565PE|0|2|0|0||E|N|N|N||N|||9120|N
129681|17029|OPTSTK|PATANJALI|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN575CE|0|2|0|0||E|N|N|N||N|||75|N
129682|1624|OPTSTK|IOC|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY145CE|0|2|0|0||E|N|N|N||N|||30|N
129683|1624|OPTSTK|IOC|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3023|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY145PE|0|2|0|0||E|N|N|N||N|||1023|N
129684|1624|OPTSTK|IOC|XX||1464273000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY147CE|0|2|0|0||E|N|N|N||N|||24|N
129685|17029|OPTSTK|PATANJALI|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7865|12285|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN575PE|0|2|0|0||E|N|N|N||N|||10075|N
129686|17029|OPTSTK|PATANJALI|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN585CE|0|2|0|0||E|N|N|N||N|||50|N
129687|1624|OPTSTK|IOC|XX||1464273000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3256|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY147PE|0|2|0|0||E|N|N|N||N|||1256|N
129688|1624|OPTSTK|IOC|XX||1464273000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY149CE|0|2|0|0||E|N|N|N||N|||19|N
129689|1624|OPTSTK|IOC|XX||1464273000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3399|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY149PE|0|2|0|0||E|N|N|N||N|||1399|N
129690|1624|OPTSTK|IOC|XX||1464273000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY151CE|0|2|0|0||E|N|N|N||N|||15|N
129691|1624|OPTSTK|IOC|XX||1464273000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3585|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY151PE|0|2|0|0||E|N|N|N||N|||1585|N
129692|17029|OPTSTK|PATANJALI|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|8805|13285|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN585PE|0|2|0|0||E|N|N|N||N|||11045|N
129693|1624|OPTSTK|IOC|XX||1464273000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY153CE|0|2|0|0||E|N|N|N||N|||11|N
129694|1624|OPTSTK|IOC|XX||1464273000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3784|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY153PE|0|2|0|0||E|N|N|N||N|||1784|N
129695|17029|OPTSTK|PATANJALI|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN595CE|0|2|0|0||E|N|N|N||N|||35|N
129696|17029|OPTSTK|PATANJALI|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9760|14280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN595PE|0|2|0|0||E|N|N|N||N|||12020|N
129697|17029|OPTSTK|PATANJALI|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN605CE|0|2|0|0||E|N|N|N||N|||20|N
129698|1624|OPTSTK|IOC|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY155CE|0|2|0|0||E|N|N|N||N|||9|N
129699|1624|OPTSTK|IOC|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|16|4016|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY155PE|0|2|0|0||E|N|N|N||N|||2016|N
129700|1624|OPTSTK|IOC|XX||1464273000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY157CE|0|2|0|0||E|N|N|N||N|||8|N
129701|1624|OPTSTK|IOC|XX||1464273000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|182|4182|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY157PE|0|2|0|0||E|N|N|N||N|||2182|N
129702|1624|OPTSTK|IOC|XX||1464273000|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY159CE|0|2|0|0||E|N|N|N||N|||1|N
129703|1624|OPTSTK|IOC|XX||1464273000|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|382|4382|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY159PE|0|2|0|0||E|N|N|N||N|||2382|N
129704|1624|OPTSTK|IOC|XX||1464273000|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY161CE|0|2|0|0||E|N|N|N||N|||6|N
129705|1624|OPTSTK|IOC|XX||1464273000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|582|4582|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY161PE|0|2|0|0||E|N|N|N||N|||2582|N
129706|17029|OPTSTK|PATANJALI|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|10735|15275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN605PE|0|2|0|0||E|N|N|N||N|||13005|N
129707|17029|OPTSTK|PATANJALI|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN615CE|0|2|0|0||E|N|N|N||N|||15|N
129708|1624|OPTSTK|IOC|XX||1464273000|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY163CE|0|2|0|0||E|N|N|N||N|||5|N
129709|1624|OPTSTK|IOC|XX||1464273000|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|782|4782|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY163PE|0|2|0|0||E|N|N|N||N|||2782|N
129710|1624|OPTSTK|IOC|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY165CE|0|2|0|0||E|N|N|N||N|||1|N
129711|1624|OPTSTK|IOC|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|981|4981|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY165PE|0|2|0|0||E|N|N|N||N|||2981|N
129712|1624|OPTSTK|IOC|XX||1464273000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY167CE|0|2|0|0||E|N|N|N||N|||1|N
129713|1624|OPTSTK|IOC|XX||1464273000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1181|5181|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY167PE|0|2|0|0||E|N|N|N||N|||3181|N
129714|1624|OPTSTK|IOC|XX||1464273000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY169CE|0|2|0|0||E|N|N|N||N|||1|N
129715|1624|OPTSTK|IOC|XX||1464273000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1381|5381|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY169PE|0|2|0|0||E|N|N|N||N|||3381|N
129716|1624|OPTSTK|IOC|XX||1464273000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY171CE|0|2|0|0||E|N|N|N||N|||1|N
129717|1624|OPTSTK|IOC|XX||1464273000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1581|5581|0|0|0|1463757634|1464220800|1464273000|15|1|            |IOC26MAY171PE|0|2|0|0||E|N|N|N||N|||3581|N
129718|17029|OPTSTK|PATANJALI|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11710|16270|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN615PE|0|2|0|0||E|N|N|N||N|||13990|N
129719|17029|OPTSTK|PATANJALI|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN630CE|0|2|0|0||E|N|N|N||N|||10|N
129720|17029|OPTSTK|PATANJALI|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13180|17760|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN630PE|0|2|0|0||E|N|N|N||N|||15470|N
129721|17029|OPTSTK|PATANJALI|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN650CE|0|2|0|0||E|N|N|N||N|||5|N
129724|17029|OPTSTK|PATANJALI|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15160|19750|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN650PE|0|2|0|0||E|N|N|N||N|||17455|N
129725|17029|OPTSTK|PATANJALI|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN670CE|0|2|0|0||E|N|N|N||N|||5|N
129728|1624|OPTSTK|IOC|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|4349|8349|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN72CE|0|2|0|0||E|N|N|N||N|||6349|N
129729|1624|OPTSTK|IOC|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
129730|1624|OPTSTK|IOC|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3951|7951|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN76CE|0|2|0|0||E|N|N|N||N|||5951|N
129731|1624|OPTSTK|IOC|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN76PE|0|2|0|0||E|N|N|N||N|||1|N
129732|17029|OPTSTK|PATANJALI|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|17145|21735|0|0|0|1463757634|1467244800|1467297000|15|1|            |PATANJALI26JUN670PE|0|2|0|0||E|N|N|N||N|||19440|N
129733|17029|OPTSTK|PATANJALI|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|23060|27660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL220CE|0|2|0|0||E|N|N|N||N|||25360|N
129734|1624|OPTSTK|IOC|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3554|7554|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN80CE|0|2|0|0||E|N|N|N||N|||5554|N
129735|1624|OPTSTK|IOC|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
129736|17029|OPTSTK|PATANJALI|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
129737|17029|OPTSTK|PATANJALI|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|21080|25680|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL240CE|0|2|0|0||E|N|N|N||N|||23380|N
129738|1624|OPTSTK|IOC|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3157|7157|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN84CE|0|2|0|0||E|N|N|N||N|||5157|N
129739|1624|OPTSTK|IOC|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN84PE|0|2|0|0||E|N|N|N||N|||1|N
129740|1624|OPTSTK|IOC|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2760|6760|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN88CE|0|2|0|0||E|N|N|N||N|||4760|N
129741|1624|OPTSTK|IOC|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN88PE|0|2|0|0||E|N|N|N||N|||1|N
129742|1624|OPTSTK|IOC|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2362|6362|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN92CE|0|2|0|0||E|N|N|N||N|||4362|N
129743|1624|OPTSTK|IOC|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN92PE|0|2|0|0||E|N|N|N||N|||1|N
129744|1624|OPTSTK|IOC|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1965|5965|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN96CE|0|2|0|0||E|N|N|N||N|||3965|N
129745|1624|OPTSTK|IOC|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN96PE|0|2|0|0||E|N|N|N||N|||1|N
129746|1624|OPTSTK|IOC|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1569|5569|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN100CE|0|2|0|0||E|N|N|N||N|||3569|N
129748|1624|OPTSTK|IOC|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN100PE|0|2|0|0||E|N|N|N||N|||2|N
129749|1624|OPTSTK|IOC|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1372|5372|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN102CE|0|2|0|0||E|N|N|N||N|||3372|N
129751|17029|OPTSTK|PATANJALI|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
129752|17029|OPTSTK|PATANJALI|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|19105|23705|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL260CE|0|2|0|0||E|N|N|N||N|||21405|N
129753|17029|OPTSTK|PATANJALI|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
129754|17029|OPTSTK|PATANJALI|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|17125|21725|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL280CE|0|2|0|0||E|N|N|N||N|||19425|N
129755|17029|OPTSTK|PATANJALI|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
129756|17029|OPTSTK|PATANJALI|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15150|19750|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL300CE|0|2|0|0||E|N|N|N||N|||17450|N
129758|1624|OPTSTK|IOC|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN102PE|0|2|0|0||E|N|N|N||N|||3|N
129759|1624|OPTSTK|IOC|XX||1467297000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1175|5175|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN104CE|0|2|0|0||E|N|N|N||N|||3175|N
129761|1624|OPTSTK|IOC|XX||1467297000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN104PE|0|2|0|0||E|N|N|N||N|||5|N
129762|17029|OPTSTK|PATANJALI|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
129765|17029|OPTSTK|PATANJALI|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13180|17770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL320CE|0|2|0|0||E|N|N|N||N|||15475|N
129766|17029|OPTSTK|PATANJALI|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
129767|17029|OPTSTK|PATANJALI|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|12200|16780|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL330CE|0|2|0|0||E|N|N|N||N|||14490|N
129768|17029|OPTSTK|PATANJALI|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL330PE|0|2|0|0||E|N|N|N||N|||10|N
129769|17029|OPTSTK|PATANJALI|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11220|15790|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL340CE|0|2|0|0||E|N|N|N||N|||13505|N
129770|17029|OPTSTK|PATANJALI|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL340PE|0|2|0|0||E|N|N|N||N|||15|N
129771|17029|OPTSTK|PATANJALI|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|10255|14805|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL350CE|0|2|0|0||E|N|N|N||N|||12530|N
129772|17029|OPTSTK|PATANJALI|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL350PE|0|2|0|0||E|N|N|N||N|||25|N
129773|17029|OPTSTK|PATANJALI|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9295|13815|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL360CE|0|2|0|0||E|N|N|N||N|||11555|N
129774|17029|OPTSTK|PATANJALI|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL360PE|0|2|0|0||E|N|N|N||N|||40|N
129775|17029|OPTSTK|PATANJALI|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|8365|12835|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL370CE|0|2|0|0||E|N|N|N||N|||10600|N
129776|17029|OPTSTK|PATANJALI|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL370PE|0|2|0|0||E|N|N|N||N|||70|N
129777|17029|OPTSTK|PATANJALI|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7450|11860|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL380CE|0|2|0|0||E|N|N|N||N|||9655|N
129778|1624|OPTSTK|IOC|XX||1467297000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN106CE|0|2|0|0||E|N|N|N||N|||2980|N
129779|1624|OPTSTK|IOC|XX||1467297000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN106PE|0|2|0|0||E|N|N|N||N|||8|N
129780|1624|OPTSTK|IOC|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|785|4785|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN108CE|0|2|0|0||E|N|N|N||N|||2785|N
129781|1624|OPTSTK|IOC|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN108PE|0|2|0|0||E|N|N|N||N|||12|N
129782|1624|OPTSTK|IOC|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|593|4593|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN110CE|0|2|0|0||E|N|N|N||N|||2593|N
129783|1624|OPTSTK|IOC|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2044|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN110PE|0|2|0|0||E|N|N|N||N|||44|N
129784|1624|OPTSTK|IOC|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|404|4404|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN112CE|0|2|0|0||E|N|N|N||N|||2404|N
129785|1624|OPTSTK|IOC|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN112PE|0|2|0|0||E|N|N|N||N|||28|N
129786|1624|OPTSTK|IOC|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|217|4217|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN114CE|0|2|0|0||E|N|N|N||N|||2217|N
129787|1624|OPTSTK|IOC|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2061|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN114PE|0|2|0|0||E|N|N|N||N|||61|N
129788|1624|OPTSTK|IOC|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|35|4035|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN116CE|0|2|0|0||E|N|N|N||N|||2035|N
129789|1624|OPTSTK|IOC|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2057|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN116PE|0|2|0|0||E|N|N|N||N|||57|N
129790|17029|OPTSTK|PATANJALI|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL380PE|0|2|0|0||E|N|N|N||N|||115|N
129791|17029|OPTSTK|PATANJALI|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6575|10885|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL390CE|0|2|0|0||E|N|N|N||N|||8730|N
129792|1624|OPTSTK|IOC|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3858|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN118CE|0|2|0|0||E|N|N|N||N|||1858|N
129793|17029|OPTSTK|PATANJALI|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL390PE|0|2|0|0||E|N|N|N||N|||185|N
129794|1624|OPTSTK|IOC|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2080|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN118PE|0|2|0|0||E|N|N|N||N|||80|N
129795|1624|OPTSTK|IOC|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3780|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN120CE|0|2|0|0||E|N|N|N||N|||1780|N
129797|1624|OPTSTK|IOC|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2118|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN120PE|0|2|0|0||E|N|N|N||N|||118|N
129798|1624|OPTSTK|IOC|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3523|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN122CE|0|2|0|0||E|N|N|N||N|||1523|N
129799|1624|OPTSTK|IOC|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2140|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN122PE|0|2|0|0||E|N|N|N||N|||140|N
129800|17029|OPTSTK|PATANJALI|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5745|9935|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL400CE|0|2|0|0||E|N|N|N||N|||7840|N
129801|17029|OPTSTK|PATANJALI|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL400PE|0|2|0|0||E|N|N|N||N|||280|N
129802|1624|OPTSTK|IOC|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3366|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN124CE|0|2|0|0||E|N|N|N||N|||1366|N
129803|17029|OPTSTK|PATANJALI|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4960|9000|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL410CE|0|2|0|0||E|N|N|N||N|||6980|N
129804|17029|OPTSTK|PATANJALI|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL410PE|0|2|0|0||E|N|N|N||N|||405|N
129805|1624|OPTSTK|IOC|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2181|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN124PE|0|2|0|0||E|N|N|N||N|||181|N
129808|1624|OPTSTK|IOC|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3218|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN126CE|0|2|0|0||E|N|N|N||N|||1218|N
129809|1624|OPTSTK|IOC|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2233|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN126PE|0|2|0|0||E|N|N|N||N|||233|N
129811|1624|OPTSTK|IOC|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3078|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN128CE|0|2|0|0||E|N|N|N||N|||1078|N
129812|17029|OPTSTK|PATANJALI|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4160|8160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL420CE|0|2|0|0||E|N|N|N||N|||6160|N
129813|17029|OPTSTK|PATANJALI|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL420PE|0|2|0|0||E|N|N|N||N|||575|N
129815|1624|OPTSTK|IOC|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2243|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN128PE|0|2|0|0||E|N|N|N||N|||243|N
129816|17029|OPTSTK|PATANJALI|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3390|7390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL430CE|0|2|0|0||E|N|N|N||N|||5390|N
129818|1624|OPTSTK|IOC|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2932|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN130CE|0|2|0|0||E|N|N|N||N|||932|N
129819|1624|OPTSTK|IOC|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2339|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN130PE|0|2|0|0||E|N|N|N||N|||339|N
129820|17029|OPTSTK|PATANJALI|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL430PE|0|2|0|0||E|N|N|N||N|||795|N
129821|17029|OPTSTK|PATANJALI|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2670|6670|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL440CE|0|2|0|0||E|N|N|N||N|||4670|N
129825|1624|OPTSTK|IOC|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2826|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN132CE|0|2|0|0||E|N|N|N||N|||826|N
129826|1624|OPTSTK|IOC|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2406|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN132PE|0|2|0|0||E|N|N|N||N|||406|N
129869|17029|OPTSTK|PATANJALI|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL440PE|0|2|0|0||E|N|N|N||N|||1065|N
129870|17029|OPTSTK|PATANJALI|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2010|6010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL450CE|0|2|0|0||E|N|N|N||N|||4010|N
129872|17029|OPTSTK|PATANJALI|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL450PE|0|2|0|0||E|N|N|N||N|||1390|N
129873|17029|OPTSTK|PATANJALI|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1410|5410|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL460CE|0|2|0|0||E|N|N|N||N|||3410|N
129874|17029|OPTSTK|PATANJALI|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL460PE|0|2|0|0||E|N|N|N||N|||1780|N
129875|17029|OPTSTK|PATANJALI|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|870|4870|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL470CE|0|2|0|0||E|N|N|N||N|||2870|N
129876|17029|OPTSTK|PATANJALI|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL470PE|0|2|0|0||E|N|N|N||N|||2230|N
129877|17029|OPTSTK|PATANJALI|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|395|4395|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL480CE|0|2|0|0||E|N|N|N||N|||2395|N
129878|17029|OPTSTK|PATANJALI|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|745|4745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL480PE|0|2|0|0||E|N|N|N||N|||2745|N
129879|1624|OPTSTK|IOC|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2697|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN134CE|0|2|0|0||E|N|N|N||N|||697|N
129880|1624|OPTSTK|IOC|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2505|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN134PE|0|2|0|0||E|N|N|N||N|||505|N
129881|17029|OPTSTK|PATANJALI|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL490CE|0|2|0|0||E|N|N|N||N|||1975|N
129882|17029|OPTSTK|PATANJALI|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL490PE|0|2|0|0||E|N|N|N||N|||3315|N
129883|17029|OPTSTK|PATANJALI|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL500CE|0|2|0|0||E|N|N|N||N|||1615|N
129884|17029|OPTSTK|PATANJALI|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1945|5945|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL500PE|0|2|0|0||E|N|N|N||N|||3945|N
129885|17029|OPTSTK|PATANJALI|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL510CE|0|2|0|0||E|N|N|N||N|||1310|N
129886|17029|OPTSTK|PATANJALI|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2625|6625|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL510PE|0|2|0|0||E|N|N|N||N|||4625|N
129887|17029|OPTSTK|PATANJALI|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL520CE|0|2|0|0||E|N|N|N||N|||1055|N
129888|17029|OPTSTK|PATANJALI|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3360|7360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL520PE|0|2|0|0||E|N|N|N||N|||5360|N
129889|17029|OPTSTK|PATANJALI|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL530CE|0|2|0|0||E|N|N|N||N|||840|N
129890|17029|OPTSTK|PATANJALI|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4130|8130|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL530PE|0|2|0|0||E|N|N|N||N|||6130|N
129891|17029|OPTSTK|PATANJALI|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL540CE|0|2|0|0||E|N|N|N||N|||660|N
129892|17029|OPTSTK|PATANJALI|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4945|8945|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL540PE|0|2|0|0||E|N|N|N||N|||6945|N
129893|17029|OPTSTK|PATANJALI|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL550CE|0|2|0|0||E|N|N|N||N|||520|N
129894|1624|OPTSTK|IOC|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2579|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN136CE|0|2|0|0||E|N|N|N||N|||579|N
129895|17029|OPTSTK|PATANJALI|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5790|9790|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL550PE|0|2|0|0||E|N|N|N||N|||7790|N
129896|17029|OPTSTK|PATANJALI|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL560CE|0|2|0|0||E|N|N|N||N|||400|N
129897|17029|OPTSTK|PATANJALI|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6660|10660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL560PE|0|2|0|0||E|N|N|N||N|||8660|N
129898|17029|OPTSTK|PATANJALI|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL570CE|0|2|0|0||E|N|N|N||N|||310|N
129899|17029|OPTSTK|PATANJALI|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7505|11615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL570PE|0|2|0|0||E|N|N|N||N|||9560|N
129900|17029|OPTSTK|PATANJALI|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL580CE|0|2|0|0||E|N|N|N||N|||235|N
129901|17029|OPTSTK|PATANJALI|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|8370|12580|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL580PE|0|2|0|0||E|N|N|N||N|||10475|N
129902|17029|OPTSTK|PATANJALI|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL590CE|0|2|0|0||E|N|N|N||N|||180|N
129903|17029|OPTSTK|PATANJALI|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9260|13550|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL590PE|0|2|0|0||E|N|N|N||N|||11405|N
129904|17029|OPTSTK|PATANJALI|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL600CE|0|2|0|0||E|N|N|N||N|||135|N
129905|17029|OPTSTK|PATANJALI|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|10170|14530|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL600PE|0|2|0|0||E|N|N|N||N|||12350|N
129906|4204|OPTSTK|MOTHERSON|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|3957|7957|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY72CE|0|2|0|0||E|N|N|N||N|||5957|N
129907|4204|OPTSTK|MOTHERSON|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
129908|4204|OPTSTK|MOTHERSON|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|3558|7558|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY76CE|0|2|0|0||E|N|N|N||N|||5558|N
129909|1624|OPTSTK|IOC|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2570|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN136PE|0|2|0|0||E|N|N|N||N|||570|N
129910|4204|OPTSTK|MOTHERSON|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
129911|17029|OPTSTK|PATANJALI|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL610CE|0|2|0|0||E|N|N|N||N|||100|N
129912|1624|OPTSTK|IOC|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2494|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN138CE|0|2|0|0||E|N|N|N||N|||494|N
129913|1624|OPTSTK|IOC|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2695|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN138PE|0|2|0|0||E|N|N|N||N|||695|N
129914|1624|OPTSTK|IOC|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2415|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN140CE|0|2|0|0||E|N|N|N||N|||415|N
129915|4204|OPTSTK|MOTHERSON|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|3158|7158|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY80CE|0|2|0|0||E|N|N|N||N|||5158|N
129916|17029|OPTSTK|PATANJALI|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11100|15510|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL610PE|0|2|0|0||E|N|N|N||N|||13305|N
129917|17029|OPTSTK|PATANJALI|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL620CE|0|2|0|0||E|N|N|N||N|||75|N
129918|17029|OPTSTK|PATANJALI|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|12040|16500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL620PE|0|2|0|0||E|N|N|N||N|||14270|N
129919|17029|OPTSTK|PATANJALI|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL640CE|0|2|0|0||E|N|N|N||N|||40|N
129920|17029|OPTSTK|PATANJALI|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13950|18470|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL640PE|0|2|0|0||E|N|N|N||N|||16210|N
129921|17029|OPTSTK|PATANJALI|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL660CE|0|2|0|0||E|N|N|N||N|||25|N
129922|17029|OPTSTK|PATANJALI|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15895|20445|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL660PE|0|2|0|0||E|N|N|N||N|||18170|N
129923|17029|OPTSTK|PATANJALI|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL680CE|0|2|0|0||E|N|N|N||N|||15|N
129924|17029|OPTSTK|PATANJALI|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|17855|22425|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL680PE|0|2|0|0||E|N|N|N||N|||20140|N
129925|17029|OPTSTK|PATANJALI|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
129926|4204|OPTSTK|MOTHERSON|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY80PE|0|2|0|0||E|N|N|N||N|||1|N
129927|4204|OPTSTK|MOTHERSON|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|2758|6758|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY84CE|0|2|0|0||E|N|N|N||N|||4758|N
129928|4204|OPTSTK|MOTHERSON|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
129929|17029|OPTSTK|PATANJALI|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|19820|24400|0|0|0|1463757634|1469664000|1469716200|15|1|            |PATANJALI26JUL700PE|0|2|0|0||E|N|N|N||N|||22110|N
129930|6705|OPTSTK|PAYTM|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|21150|38800|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN830CE|0|0|0|0||E|N|N|N||N|||29975|N
129931|6705|OPTSTK|PAYTM|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN830PE|0|0|0|0||E|N|N|N||N|||275|N
129932|6705|OPTSTK|PAYTM|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|19380|36820|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN850CE|0|0|0|0||E|N|N|N||N|||28100|N
129933|6705|OPTSTK|PAYTM|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN850PE|0|0|0|0||E|N|N|N||N|||385|N
129934|6705|OPTSTK|PAYTM|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|17665|34855|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN870CE|0|0|0|0||E|N|N|N||N|||26260|N
129935|1624|OPTSTK|IOC|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2808|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN140PE|0|2|0|0||E|N|N|N||N|||808|N
129936|6705|OPTSTK|PAYTM|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN870PE|0|0|0|0||E|N|N|N||N|||530|N
129937|6705|OPTSTK|PAYTM|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|16010|32900|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN890CE|0|0|0|0||E|N|N|N||N|||24455|N
129938|6705|OPTSTK|PAYTM|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN890PE|0|0|0|0||E|N|N|N||N|||715|N
129939|6705|OPTSTK|PAYTM|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|14435|30965|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN910CE|0|0|0|0||E|N|N|N||N|||22700|N
129940|6705|OPTSTK|PAYTM|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN910PE|0|0|0|0||E|N|N|N||N|||940|N
129941|6705|OPTSTK|PAYTM|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|12930|29050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN930CE|0|0|0|0||E|N|N|N||N|||20990|N
129942|6705|OPTSTK|PAYTM|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN930PE|0|0|0|0||E|N|N|N||N|||1220|N
129943|6705|OPTSTK|PAYTM|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|11515|27175|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN950CE|0|0|0|0||E|N|N|N||N|||19345|N
129944|6705|OPTSTK|PAYTM|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN950PE|0|0|0|0||E|N|N|N||N|||1560|N
129945|6705|OPTSTK|PAYTM|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|10190|25330|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN970CE|0|0|0|0||E|N|N|N||N|||17760|N
129946|6705|OPTSTK|PAYTM|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN970PE|0|0|0|0||E|N|N|N||N|||1960|N
129947|6705|OPTSTK|PAYTM|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|8960|23530|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN990CE|0|0|0|0||E|N|N|N||N|||16245|N
129948|6705|OPTSTK|PAYTM|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|435|4435|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN990PE|0|0|0|0||E|N|N|N||N|||2435|N
129949|1624|OPTSTK|IOC|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2343|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN142CE|0|2|0|0||E|N|N|N||N|||343|N
129950|6705|OPTSTK|PAYTM|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7820|21780|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1010CE|0|0|0|0||E|N|N|N||N|||14800|N
129951|4204|OPTSTK|MOTHERSON|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|2359|6359|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY88CE|0|2|0|0||E|N|N|N||N|||4359|N
129952|4204|OPTSTK|MOTHERSON|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY88PE|0|2|0|0||E|N|N|N||N|||1|N
129953|1624|OPTSTK|IOC|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2984|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN142PE|0|2|0|0||E|N|N|N||N|||984|N
129954|1624|OPTSTK|IOC|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2319|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN144CE|0|2|0|0||E|N|N|N||N|||319|N
129955|1624|OPTSTK|IOC|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3089|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN144PE|0|2|0|0||E|N|N|N||N|||1089|N
129956|1624|OPTSTK|IOC|XX||1467297000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2266|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN146CE|0|2|0|0||E|N|N|N||N|||266|N
129957|1624|OPTSTK|IOC|XX||1467297000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3267|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN146PE|0|2|0|0||E|N|N|N||N|||1267|N
129958|1624|OPTSTK|IOC|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2219|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN148CE|0|2|0|0||E|N|N|N||N|||219|N
129959|1624|OPTSTK|IOC|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3299|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN148PE|0|2|0|0||E|N|N|N||N|||1299|N
129960|1624|OPTSTK|IOC|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2168|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN150CE|0|2|0|0||E|N|N|N||N|||168|N
129961|1624|OPTSTK|IOC|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3562|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN150PE|0|2|0|0||E|N|N|N||N|||1562|N
129962|1624|OPTSTK|IOC|XX||1467297000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2147|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN152CE|0|2|0|0||E|N|N|N||N|||147|N
129963|1624|OPTSTK|IOC|XX||1467297000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3744|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN152PE|0|2|0|0||E|N|N|N||N|||1744|N
129964|1624|OPTSTK|IOC|XX||1467297000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2119|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN154CE|0|2|0|0||E|N|N|N||N|||119|N
129965|6705|OPTSTK|PAYTM|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|825|5125|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1010PE|0|0|0|0||E|N|N|N||N|||2975|N
129966|6705|OPTSTK|PAYTM|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6775|20085|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1030CE|0|0|0|0||E|N|N|N||N|||13430|N
129967|6705|OPTSTK|PAYTM|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1115|6065|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1030PE|0|0|0|0||E|N|N|N||N|||3590|N
129968|6705|OPTSTK|PAYTM|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5825|18455|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1050CE|0|0|0|0||E|N|N|N||N|||12140|N
129969|6705|OPTSTK|PAYTM|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|5150|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1050PE|0|0|0|0||E|N|N|N||N|||2335|N
129970|6705|OPTSTK|PAYTM|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4975|16895|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1070CE|0|0|0|0||E|N|N|N||N|||10935|N
129971|6705|OPTSTK|PAYTM|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1900|8240|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1070PE|0|0|0|0||E|N|N|N||N|||5070|N
129972|6705|OPTSTK|PAYTM|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4215|15415|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1090CE|0|0|0|0||E|N|N|N||N|||9815|N
129973|6705|OPTSTK|PAYTM|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|625|7685|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1090PE|0|0|0|0||E|N|N|N||N|||4155|N
129974|6705|OPTSTK|PAYTM|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|875|11335|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1110CE|0|0|0|0||E|N|N|N||N|||6105|N
129975|6705|OPTSTK|PAYTM|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1105|8895|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1110PE|0|0|0|0||E|N|N|N||N|||5000|N
129976|6705|OPTSTK|PAYTM|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2945|12675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1130CE|0|0|0|0||E|N|N|N||N|||7810|N
129977|6705|OPTSTK|PAYTM|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3640|12170|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1130PE|0|0|0|0||E|N|N|N||N|||7905|N
129978|6705|OPTSTK|PAYTM|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|225|9235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1150CE|0|0|0|0||E|N|N|N||N|||4730|N
129979|6705|OPTSTK|PAYTM|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4390|13640|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1150PE|0|0|0|0||E|N|N|N||N|||9015|N
129980|6705|OPTSTK|PAYTM|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1980|10270|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1170CE|0|0|0|0||E|N|N|N||N|||6125|N
129981|6705|OPTSTK|PAYTM|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5215|15175|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1170PE|0|0|0|0||E|N|N|N||N|||10195|N
129982|6705|OPTSTK|PAYTM|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1600|9200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1190CE|0|0|0|0||E|N|N|N||N|||5400|N
129983|6705|OPTSTK|PAYTM|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6125|16785|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1190PE|0|0|0|0||E|N|N|N||N|||11455|N
129984|6705|OPTSTK|PAYTM|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1275|8205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1210CE|0|0|0|0||E|N|N|N||N|||4740|N
129985|6705|OPTSTK|PAYTM|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7120|18440|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1210PE|0|0|0|0||E|N|N|N||N|||12780|N
129986|4204|OPTSTK|MOTHERSON|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1959|5959|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY92CE|0|2|0|0||E|N|N|N||N|||3959|N
129987|6705|OPTSTK|PAYTM|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|995|7295|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1230CE|0|0|0|0||E|N|N|N||N|||4145|N
129988|6705|OPTSTK|PAYTM|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|8195|20155|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1230PE|0|0|0|0||E|N|N|N||N|||14175|N
129989|6705|OPTSTK|PAYTM|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|775|6465|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1250CE|0|0|0|0||E|N|N|N||N|||3620|N
129990|6705|OPTSTK|PAYTM|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|9350|21920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1250PE|0|0|0|0||E|N|N|N||N|||15635|N
129991|6705|OPTSTK|PAYTM|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|590|5710|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1270CE|0|0|0|0||E|N|N|N||N|||3150|N
129992|6705|OPTSTK|PAYTM|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|10580|23720|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1270PE|0|0|0|0||E|N|N|N||N|||17150|N
129993|6705|OPTSTK|PAYTM|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|430|5020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1290CE|0|0|0|0||E|N|N|N||N|||2725|N
129994|6705|OPTSTK|PAYTM|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|11875|25545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1290PE|0|0|0|0||E|N|N|N||N|||18710|N
129995|4204|OPTSTK|MOTHERSON|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY92PE|0|2|0|0||E|N|N|N||N|||1|N
129996|4204|OPTSTK|MOTHERSON|XX||1464273000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1560|5560|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY96CE|0|2|0|0||E|N|N|N||N|||3560|N
129997|4204|OPTSTK|MOTHERSON|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY96PE|0|2|0|0||E|N|N|N||N|||1|N
129998|4204|OPTSTK|MOTHERSON|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1360|5360|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY98CE|0|2|0|0||E|N|N|N||N|||3360|N
129999|4204|OPTSTK|MOTHERSON|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY98PE|0|2|0|0||E|N|N|N||N|||1|N
130000|4204|OPTSTK|MOTHERSON|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1160|5160|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY100CE|0|2|0|0||E|N|N|N||N|||3160|N
130001|4204|OPTSTK|MOTHERSON|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY100PE|0|2|0|0||E|N|N|N||N|||4|N
130002|4204|OPTSTK|MOTHERSON|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|961|4961|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY102CE|0|2|0|0||E|N|N|N||N|||2961|N
130003|4204|OPTSTK|MOTHERSON|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY102PE|0|2|0|0||E|N|N|N||N|||1|N
130004|4204|OPTSTK|MOTHERSON|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|761|4761|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY104CE|0|2|0|0||E|N|N|N||N|||2761|N
130005|4204|OPTSTK|MOTHERSON|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY104PE|0|2|0|0||E|N|N|N||N|||1|N
130006|4204|OPTSTK|MOTHERSON|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|561|4561|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY106CE|0|2|0|0||E|N|N|N||N|||2561|N
130007|4204|OPTSTK|MOTHERSON|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY106PE|0|2|0|0||E|N|N|N||N|||1|N
130008|4204|OPTSTK|MOTHERSON|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|361|4361|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY108CE|0|2|0|0||E|N|N|N||N|||2361|N
130009|4204|OPTSTK|MOTHERSON|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY108PE|0|2|0|0||E|N|N|N||N|||1|N
130010|4204|OPTSTK|MOTHERSON|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|99|4099|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY110CE|0|2|0|0||E|N|N|N||N|||2099|N
130011|4204|OPTSTK|MOTHERSON|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY110PE|0|2|0|0||E|N|N|N||N|||11|N
130012|4204|OPTSTK|MOTHERSON|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3963|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY112CE|0|2|0|0||E|N|N|N||N|||1963|N
130013|4204|OPTSTK|MOTHERSON|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2014|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY112PE|0|2|0|0||E|N|N|N||N|||14|N
130014|4204|OPTSTK|MOTHERSON|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3604|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY114CE|0|2|0|0||E|N|N|N||N|||1604|N
130015|4204|OPTSTK|MOTHERSON|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY114PE|0|2|0|0||E|N|N|N||N|||20|N
130016|4204|OPTSTK|MOTHERSON|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3567|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY116CE|0|2|0|0||E|N|N|N||N|||1567|N
130017|6705|OPTSTK|PAYTM|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|310|4400|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1310CE|0|0|0|0||E|N|N|N||N|||2355|N
130018|6705|OPTSTK|PAYTM|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|13250|27410|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1310PE|0|0|0|0||E|N|N|N||N|||20330|N
130019|4204|OPTSTK|MOTHERSON|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY116PE|0|2|0|0||E|N|N|N||N|||5|N
130020|4204|OPTSTK|MOTHERSON|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3373|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY118CE|0|2|0|0||E|N|N|N||N|||1373|N
130021|4204|OPTSTK|MOTHERSON|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2044|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY118PE|0|2|0|0||E|N|N|N||N|||44|N
130022|4204|OPTSTK|MOTHERSON|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3232|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY120CE|0|2|0|0||E|N|N|N||N|||1232|N
130023|4204|OPTSTK|MOTHERSON|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2063|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY120PE|0|2|0|0||E|N|N|N||N|||63|N
130024|4204|OPTSTK|MOTHERSON|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3002|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY122CE|0|2|0|0||E|N|N|N||N|||1002|N
130025|4204|OPTSTK|MOTHERSON|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2089|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY122PE|0|2|0|0||E|N|N|N||N|||89|N
130026|4204|OPTSTK|MOTHERSON|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2880|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY124CE|0|2|0|0||E|N|N|N||N|||880|N
130027|4204|OPTSTK|MOTHERSON|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2125|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY124PE|0|2|0|0||E|N|N|N||N|||125|N
130028|4204|OPTSTK|MOTHERSON|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2714|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY126CE|0|2|0|0||E|N|N|N||N|||714|N
130029|6705|OPTSTK|PAYTM|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1330CE|0|0|0|0||E|N|N|N||N|||2030|N
130030|6705|OPTSTK|PAYTM|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|14680|29300|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1330PE|0|0|0|0||E|N|N|N||N|||21990|N
130031|6705|OPTSTK|PAYTM|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1350CE|0|0|0|0||E|N|N|N||N|||1740|N
130032|6705|OPTSTK|PAYTM|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|16170|31210|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1350PE|0|0|0|0||E|N|N|N||N|||23690|N
130033|6705|OPTSTK|PAYTM|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1370CE|0|0|0|0||E|N|N|N||N|||1490|N
130034|6705|OPTSTK|PAYTM|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|17715|33135|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1370PE|0|0|0|0||E|N|N|N||N|||25425|N
130035|6705|OPTSTK|PAYTM|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1390CE|0|0|0|0||E|N|N|N||N|||1275|N
130036|6705|OPTSTK|PAYTM|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|19315|35075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1390PE|0|0|0|0||E|N|N|N||N|||27195|N
130041|6705|OPTSTK|PAYTM|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1500CE|0|0|0|0||E|N|N|N||N|||510|N
130042|6705|OPTSTK|PAYTM|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|28805|45905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PAYTM26JUN1500PE|0|0|0|0||E|N|N|N||N|||37355|N
130045|4204|OPTSTK|MOTHERSON|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2177|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY126PE|0|2|0|0||E|N|N|N||N|||177|N
130046|4204|OPTSTK|MOTHERSON|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2591|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY128CE|0|2|0|0||E|N|N|N||N|||591|N
130047|4204|OPTSTK|MOTHERSON|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2234|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY128PE|0|2|0|0||E|N|N|N||N|||234|N
130048|4204|OPTSTK|MOTHERSON|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2476|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY130CE|0|2|0|0||E|N|N|N||N|||476|N
130049|4204|OPTSTK|MOTHERSON|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2310|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY130PE|0|2|0|0||E|N|N|N||N|||310|N
130050|4204|OPTSTK|MOTHERSON|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2374|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY132CE|0|2|0|0||E|N|N|N||N|||374|N
130051|4204|OPTSTK|MOTHERSON|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2409|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY132PE|0|2|0|0||E|N|N|N||N|||409|N
130052|4204|OPTSTK|MOTHERSON|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2282|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY134CE|0|2|0|0||E|N|N|N||N|||282|N
130053|4204|OPTSTK|MOTHERSON|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2518|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY134PE|0|2|0|0||E|N|N|N||N|||518|N
130054|4204|OPTSTK|MOTHERSON|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2213|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY136CE|0|2|0|0||E|N|N|N||N|||213|N
130055|4204|OPTSTK|MOTHERSON|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2588|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY136PE|0|2|0|0||E|N|N|N||N|||588|N
130056|4204|OPTSTK|MOTHERSON|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2159|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY138CE|0|2|0|0||E|N|N|N||N|||159|N
130057|4204|OPTSTK|MOTHERSON|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2738|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY138PE|0|2|0|0||E|N|N|N||N|||738|N
130058|4204|OPTSTK|MOTHERSON|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2113|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY140CE|0|2|0|0||E|N|N|N||N|||113|N
130059|4204|OPTSTK|MOTHERSON|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2962|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY140PE|0|2|0|0||E|N|N|N||N|||962|N
130060|4204|OPTSTK|MOTHERSON|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY142CE|0|2|0|0||E|N|N|N||N|||85|N
130061|4204|OPTSTK|MOTHERSON|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3078|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY142PE|0|2|0|0||E|N|N|N||N|||1078|N
130062|4204|OPTSTK|MOTHERSON|XX||1464273000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2062|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY144CE|0|2|0|0||E|N|N|N||N|||62|N
130063|4204|OPTSTK|MOTHERSON|XX||1464273000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3261|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY144PE|0|2|0|0||E|N|N|N||N|||1261|N
130064|4204|OPTSTK|MOTHERSON|XX||1464273000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2045|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY146CE|0|2|0|0||E|N|N|N||N|||45|N
130065|4204|OPTSTK|MOTHERSON|XX||1464273000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3450|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY146PE|0|2|0|0||E|N|N|N||N|||1450|N
130066|4204|OPTSTK|MOTHERSON|XX||1464273000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2033|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY148CE|0|2|0|0||E|N|N|N||N|||33|N
130067|4204|OPTSTK|MOTHERSON|XX||1464273000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3740|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY148PE|0|2|0|0||E|N|N|N||N|||1740|N
130068|4204|OPTSTK|MOTHERSON|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2024|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY150CE|0|2|0|0||E|N|N|N||N|||24|N
130069|4204|OPTSTK|MOTHERSON|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|3839|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY150PE|0|2|0|0||E|N|N|N||N|||1839|N
130070|4204|OPTSTK|MOTHERSON|XX||1464273000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY152CE|0|2|0|0||E|N|N|N||N|||3|N
130071|4204|OPTSTK|MOTHERSON|XX||1464273000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|36|4036|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY152PE|0|2|0|0||E|N|N|N||N|||2036|N
130072|4204|OPTSTK|MOTHERSON|XX||1464273000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY154CE|0|2|0|0||E|N|N|N||N|||1|N
130073|4204|OPTSTK|MOTHERSON|XX||1464273000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|235|4235|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY154PE|0|2|0|0||E|N|N|N||N|||2235|N
130074|4204|OPTSTK|MOTHERSON|XX||1464273000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY156CE|0|2|0|0||E|N|N|N||N|||1|N
130075|4204|OPTSTK|MOTHERSON|XX||1464273000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|434|4434|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY156PE|0|2|0|0||E|N|N|N||N|||2434|N
130076|4204|OPTSTK|MOTHERSON|XX||1464273000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY158CE|0|2|0|0||E|N|N|N||N|||1|N
130077|4204|OPTSTK|MOTHERSON|XX||1464273000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|633|4633|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY158PE|0|2|0|0||E|N|N|N||N|||2633|N
130078|4204|OPTSTK|MOTHERSON|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY160CE|0|2|0|0||E|N|N|N||N|||1|N
130079|4204|OPTSTK|MOTHERSON|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|833|4833|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY160PE|0|2|0|0||E|N|N|N||N|||2833|N
130080|4204|OPTSTK|MOTHERSON|XX||1464273000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY162CE|0|2|0|0||E|N|N|N||N|||1|N
130081|4204|OPTSTK|MOTHERSON|XX||1464273000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1456444800|0|0|0|0|0|1033|5033|0|0|0|1463757634|1464220800|1464273000|15|1|            |MOTHERSON26MAY162PE|0|2|0|0||E|N|N|N||N|||3033|N
130082|6705|OPTSTK|PAYTM|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|39810|57990|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL640CE|0|0|0|0||E|N|N|N||N|||48900|N
130083|6705|OPTSTK|PAYTM|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL640PE|0|0|0|0||E|N|N|N||N|||40|N
130084|6705|OPTSTK|PAYTM|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|35945|54035|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL680CE|0|0|0|0||E|N|N|N||N|||44990|N
130085|6705|OPTSTK|PAYTM|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL680PE|0|0|0|0||E|N|N|N||N|||85|N
130086|6705|OPTSTK|PAYTM|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|32155|50095|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL720CE|0|0|0|0||E|N|N|N||N|||41125|N
130087|6705|OPTSTK|PAYTM|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL720PE|0|0|0|0||E|N|N|N||N|||175|N
130088|6705|OPTSTK|PAYTM|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|28470|46170|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL760CE|0|0|0|0||E|N|N|N||N|||37320|N
130089|6705|OPTSTK|PAYTM|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL760PE|0|0|0|0||E|N|N|N||N|||325|N
130090|6705|OPTSTK|PAYTM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|24940|42290|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL800CE|0|0|0|0||E|N|N|N||N|||33615|N
130091|6705|OPTSTK|PAYTM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL800PE|0|0|0|0||E|N|N|N||N|||575|N
130092|6705|OPTSTK|PAYTM|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|23245|40375|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL820CE|0|0|0|0||E|N|N|N||N|||31810|N
130093|6705|OPTSTK|PAYTM|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL820PE|0|0|0|0||E|N|N|N||N|||745|N
130094|6705|OPTSTK|PAYTM|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|21595|38475|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL840CE|0|0|0|0||E|N|N|N||N|||30035|N
130095|6705|OPTSTK|PAYTM|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL840PE|0|0|0|0||E|N|N|N||N|||950|N
130096|6705|OPTSTK|PAYTM|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|20010|36600|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL860CE|0|0|0|0||E|N|N|N||N|||28305|N
130097|6705|OPTSTK|PAYTM|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL860PE|0|0|0|0||E|N|N|N||N|||1195|N
130098|6705|OPTSTK|PAYTM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|18485|34745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL880CE|0|0|0|0||E|N|N|N||N|||26615|N
130099|6705|OPTSTK|PAYTM|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL880PE|0|0|0|0||E|N|N|N||N|||1485|N
130100|6705|OPTSTK|PAYTM|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|17025|32925|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL900CE|0|0|0|0||E|N|N|N||N|||24975|N
130101|6705|OPTSTK|PAYTM|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL900PE|0|0|0|0||E|N|N|N||N|||1820|N
130102|1624|OPTSTK|IOC|XX||1467297000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|3915|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN154PE|0|2|0|0||E|N|N|N||N|||1915|N
130103|1624|OPTSTK|IOC|XX||1467297000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2096|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN156CE|0|2|0|0||E|N|N|N||N|||96|N
130104|6705|OPTSTK|PAYTM|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|15630|31140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL920CE|0|0|0|0||E|N|N|N||N|||23385|N
130105|6705|OPTSTK|PAYTM|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL920PE|0|0|0|0||E|N|N|N||N|||2210|N
130106|1624|OPTSTK|IOC|XX||1467297000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN156PE|0|2|0|0||E|N|N|N||N|||2090|N
130107|6705|OPTSTK|PAYTM|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|14300|29390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL940CE|0|0|0|0||E|N|N|N||N|||21845|N
130108|1624|OPTSTK|IOC|XX||1467297000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN158CE|0|2|0|0||E|N|N|N||N|||77|N
130109|6705|OPTSTK|PAYTM|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|650|4650|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL940PE|0|0|0|0||E|N|N|N||N|||2650|N
130110|6705|OPTSTK|PAYTM|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|13050|27690|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL960CE|0|0|0|0||E|N|N|N||N|||20370|N
130111|6705|OPTSTK|PAYTM|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1150|5150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL960PE|0|0|0|0||E|N|N|N||N|||3150|N
130112|6705|OPTSTK|PAYTM|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|11870|26030|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL980CE|0|0|0|0||E|N|N|N||N|||18950|N
130113|6705|OPTSTK|PAYTM|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1660|5760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL980PE|0|0|0|0||E|N|N|N||N|||3710|N
130114|6705|OPTSTK|PAYTM|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|10770|24420|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1000CE|0|0|0|0||E|N|N|N||N|||17595|N
130115|6705|OPTSTK|PAYTM|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2030|6630|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1000PE|0|0|0|0||E|N|N|N||N|||4330|N
130116|6705|OPTSTK|PAYTM|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|9730|22860|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1020CE|0|0|0|0||E|N|N|N||N|||16295|N
130117|1624|OPTSTK|IOC|XX||1467297000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN158PE|0|2|0|0||E|N|N|N||N|||2270|N
130118|1624|OPTSTK|IOC|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2063|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN160CE|0|2|0|0||E|N|N|N||N|||63|N
130119|1624|OPTSTK|IOC|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|447|4447|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN160PE|0|2|0|0||E|N|N|N||N|||2447|N
130120|1624|OPTSTK|IOC|XX||1467297000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2048|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN162CE|0|2|0|0||E|N|N|N||N|||48|N
130121|1624|OPTSTK|IOC|XX||1467297000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|639|4639|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN162PE|0|2|0|0||E|N|N|N||N|||2639|N
130122|1624|OPTSTK|IOC|XX||1467297000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN164CE|0|2|0|0||E|N|N|N||N|||51|N
130123|1624|OPTSTK|IOC|XX||1467297000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|827|4827|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN164PE|0|2|0|0||E|N|N|N||N|||2827|N
130124|1624|OPTSTK|IOC|XX||1467297000|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN166CE|0|2|0|0||E|N|N|N||N|||30|N
130125|6705|OPTSTK|PAYTM|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2440|7570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1020PE|0|0|0|0||E|N|N|N||N|||5005|N
130126|6705|OPTSTK|PAYTM|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|8770|21360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1040CE|0|0|0|0||E|N|N|N||N|||15065|N
130159|1624|OPTSTK|IOC|XX||1467297000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1017|5017|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN166PE|0|2|0|0||E|N|N|N||N|||3017|N
130160|1624|OPTSTK|IOC|XX||1467297000|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN168CE|0|2|0|0||E|N|N|N||N|||23|N
130161|1624|OPTSTK|IOC|XX||1467297000|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1209|5209|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN168PE|0|2|0|0||E|N|N|N||N|||3209|N
130162|1624|OPTSTK|IOC|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN170CE|0|2|0|0||E|N|N|N||N|||18|N
130163|1624|OPTSTK|IOC|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1403|5403|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN170PE|0|2|0|0||E|N|N|N||N|||3403|N
130164|1624|OPTSTK|IOC|XX||1467297000|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN172CE|0|2|0|0||E|N|N|N||N|||14|N
130192|6705|OPTSTK|PAYTM|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2925|8585|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1040PE|0|0|0|0||E|N|N|N||N|||5755|N
130193|6705|OPTSTK|PAYTM|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7880|19920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1060CE|0|0|0|0||E|N|N|N||N|||13900|N
130194|1624|OPTSTK|IOC|XX||1467297000|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1597|5597|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN172PE|0|2|0|0||E|N|N|N||N|||3597|N
130195|1624|OPTSTK|IOC|XX||1467297000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN176CE|0|2|0|0||E|N|N|N||N|||8|N
130196|1624|OPTSTK|IOC|XX||1467297000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1989|5989|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN176PE|0|2|0|0||E|N|N|N||N|||3989|N
130197|1624|OPTSTK|IOC|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN180CE|0|2|0|0||E|N|N|N||N|||5|N
130198|1624|OPTSTK|IOC|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2383|6383|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN180PE|0|2|0|0||E|N|N|N||N|||4383|N
130199|1624|OPTSTK|IOC|XX||1467297000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN184CE|0|2|0|0||E|N|N|N||N|||3|N
130202|1624|OPTSTK|IOC|XX||1467297000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|2778|6778|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN184PE|0|2|0|0||E|N|N|N||N|||4778|N
130203|1624|OPTSTK|IOC|XX||1467297000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN188CE|0|2|0|0||E|N|N|N||N|||1|N
130213|6705|OPTSTK|PAYTM|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3455|9675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1060PE|0|0|0|0||E|N|N|N||N|||6565|N
130214|6705|OPTSTK|PAYTM|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7055|18535|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1080CE|0|0|0|0||E|N|N|N||N|||12795|N
130215|6705|OPTSTK|PAYTM|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4050|10830|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1080PE|0|0|0|0||E|N|N|N||N|||7440|N
130216|6705|OPTSTK|PAYTM|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6300|17220|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1100CE|0|0|0|0||E|N|N|N||N|||11760|N
130217|6705|OPTSTK|PAYTM|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4710|12050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1100PE|0|0|0|0||E|N|N|N||N|||8380|N
130218|6705|OPTSTK|PAYTM|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5610|15960|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1120CE|0|0|0|0||E|N|N|N||N|||10785|N
130219|6705|OPTSTK|PAYTM|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5430|13340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1120PE|0|0|0|0||E|N|N|N||N|||9385|N
130223|1624|OPTSTK|IOC|XX||1467297000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3174|7174|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN188PE|0|2|0|0||E|N|N|N||N|||5174|N
130224|1624|OPTSTK|IOC|XX||1467297000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN192CE|0|2|0|0||E|N|N|N||N|||1|N
130225|1624|OPTSTK|IOC|XX||1467297000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3571|7571|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN192PE|0|2|0|0||E|N|N|N||N|||5571|N
130226|1624|OPTSTK|IOC|XX||1467297000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN196CE|0|2|0|0||E|N|N|N||N|||1|N
130227|1624|OPTSTK|IOC|XX||1467297000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|3968|7968|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN196PE|0|2|0|0||E|N|N|N||N|||5968|N
130228|1624|OPTSTK|IOC|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN200CE|0|2|0|0||E|N|N|N||N|||1|N
130229|6705|OPTSTK|PAYTM|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4980|14770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1140CE|0|0|0|0||E|N|N|N||N|||9875|N
130230|6705|OPTSTK|PAYTM|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6215|14685|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1140PE|0|0|0|0||E|N|N|N||N|||10450|N
130232|6705|OPTSTK|PAYTM|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|4405|13635|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1160CE|0|0|0|0||E|N|N|N||N|||9020|N
130235|1624|OPTSTK|IOC|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|4365|8365|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN200PE|0|2|0|0||E|N|N|N||N|||6365|N
130236|1624|OPTSTK|IOC|XX||1467297000|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN204CE|0|2|0|0||E|N|N|N||N|||1|N
130237|1624|OPTSTK|IOC|XX||1467297000|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|4762|8762|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN204PE|0|2|0|0||E|N|N|N||N|||6762|N
130238|1624|OPTSTK|IOC|XX||1467297000|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN208CE|0|2|0|0||E|N|N|N||N|||1|N
130241|6705|OPTSTK|PAYTM|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7060|16090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1160PE|0|0|0|0||E|N|N|N||N|||11575|N
130243|6705|OPTSTK|PAYTM|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3885|12565|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1180CE|0|0|0|0||E|N|N|N||N|||8225|N
130247|6705|OPTSTK|PAYTM|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7975|17545|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1180PE|0|0|0|0||E|N|N|N||N|||12760|N
130248|6705|OPTSTK|PAYTM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3415|11565|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1200CE|0|0|0|0||E|N|N|N||N|||7490|N
130249|6705|OPTSTK|PAYTM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|8945|19055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1200PE|0|0|0|0||E|N|N|N||N|||14000|N
130250|6705|OPTSTK|PAYTM|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3000|10620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1220CE|0|0|0|0||E|N|N|N||N|||6810|N
130251|6705|OPTSTK|PAYTM|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|9980|20610|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1220PE|0|0|0|0||E|N|N|N||N|||15295|N
130252|6705|OPTSTK|PAYTM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2620|9740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1240CE|0|0|0|0||E|N|N|N||N|||6180|N
130253|6705|OPTSTK|PAYTM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|11075|22215|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1240PE|0|0|0|0||E|N|N|N||N|||16645|N
130254|6705|OPTSTK|PAYTM|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2280|8910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1260CE|0|0|0|0||E|N|N|N||N|||5595|N
130255|1624|OPTSTK|IOC|XX||1467297000|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1459468800|0|0|0|0|0|5159|9159|0|0|0|1463757634|1467244800|1467297000|15|1|            |IOC26JUN208PE|0|2|0|0||E|N|N|N||N|||7159|N
130256|6705|OPTSTK|PAYTM|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|12225|23855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1260PE|0|0|0|0||E|N|N|N||N|||18040|N
130257|6705|OPTSTK|PAYTM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1980|8140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1280CE|0|0|0|0||E|N|N|N||N|||5060|N
130258|6705|OPTSTK|PAYTM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|13430|25530|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1280PE|0|0|0|0||E|N|N|N||N|||19480|N
130259|6705|OPTSTK|PAYTM|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1725|7435|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1300CE|0|0|0|0||E|N|N|N||N|||4580|N
130260|6705|OPTSTK|PAYTM|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|14705|27245|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1300PE|0|0|0|0||E|N|N|N||N|||20975|N
130261|6705|OPTSTK|PAYTM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1490|6770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1320CE|0|0|0|0||E|N|N|N||N|||4130|N
130262|6705|OPTSTK|PAYTM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|16020|28990|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1320PE|0|0|0|0||E|N|N|N||N|||22505|N
130263|6705|OPTSTK|PAYTM|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1280|6160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1340CE|0|0|0|0||E|N|N|N||N|||3720|N
130270|6705|OPTSTK|PAYTM|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|17385|30765|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1340PE|0|0|0|0||E|N|N|N||N|||24075|N
130271|6705|OPTSTK|PAYTM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1100|5590|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1360CE|0|0|0|0||E|N|N|N||N|||3345|N
130272|6705|OPTSTK|PAYTM|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|18795|32555|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1360PE|0|0|0|0||E|N|N|N||N|||25675|N
130273|6705|OPTSTK|PAYTM|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|940|5070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1380CE|0|0|0|0||E|N|N|N||N|||3005|N
130274|6705|OPTSTK|PAYTM|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|20250|34370|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1380PE|0|0|0|0||E|N|N|N||N|||27310|N
130275|6705|OPTSTK|PAYTM|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|695|4695|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1400CE|0|0|0|0||E|N|N|N||N|||2695|N
130280|6705|OPTSTK|PAYTM|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|21750|36210|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1400PE|0|0|0|0||E|N|N|N||N|||28980|N
130283|6705|OPTSTK|PAYTM|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1440CE|0|0|0|0||E|N|N|N||N|||2160|N
130284|6705|OPTSTK|PAYTM|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|24860|39940|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1440PE|0|0|0|0||E|N|N|N||N|||32400|N
130285|6705|OPTSTK|PAYTM|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1480CE|0|0|0|0||E|N|N|N||N|||1725|N
130286|6705|OPTSTK|PAYTM|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|28115|43725|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1480PE|0|0|0|0||E|N|N|N||N|||35920|N
130287|6705|OPTSTK|PAYTM|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1520CE|0|0|0|0||E|N|N|N||N|||1370|N
130288|6705|OPTSTK|PAYTM|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|31485|47555|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1520PE|0|0|0|0||E|N|N|N||N|||39520|N
130289|6705|OPTSTK|PAYTM|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1560CE|0|0|0|0||E|N|N|N||N|||1085|N
130291|6705|OPTSTK|PAYTM|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|34960|51420|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1560PE|0|0|0|0||E|N|N|N||N|||43190|N
130292|6705|OPTSTK|PAYTM|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1600CE|0|0|0|0||E|N|N|N||N|||855|N
130293|6705|OPTSTK|PAYTM|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|38520|55310|0|0|0|1463757634|1469664000|1469716200|15|1|            |PAYTM26JUL1600PE|0|0|0|0||E|N|N|N||N|||46915|N
130294|18365|OPTSTK|PERSISTENT|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|205350|271570|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2700CE|0|2|0|0||E|N|N|N||N|||238460|N
130297|18365|OPTSTK|PERSISTENT|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
130299|18365|OPTSTK|PERSISTENT|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|195415|261635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2800CE|0|2|0|0||E|N|N|N||N|||228525|N
130302|18365|OPTSTK|PERSISTENT|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
130303|18365|OPTSTK|PERSISTENT|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|185485|251705|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2900CE|0|2|0|0||E|N|N|N||N|||218595|N
130316|20261|OPTSTK|IREDA|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|688|4688|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY101CE|0|2|0|0||E|N|N|N||N|||2688|N
130317|20261|OPTSTK|IREDA|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY101PE|0|2|0|0||E|N|N|N||N|||1|N
130318|20261|OPTSTK|IREDA|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|489|4489|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY103CE|0|2|0|0||E|N|N|N||N|||2489|N
130319|20261|OPTSTK|IREDA|XX||1464273000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY103PE|0|2|0|0||E|N|N|N||N|||1|N
130320|20261|OPTSTK|IREDA|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|289|4289|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY105CE|0|2|0|0||E|N|N|N||N|||2289|N
130321|20261|OPTSTK|IREDA|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
130322|20261|OPTSTK|IREDA|XX||1464273000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY107CE|0|2|0|0||E|N|N|N||N|||2090|N
130323|20261|OPTSTK|IREDA|XX||1464273000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY107PE|0|2|0|0||E|N|N|N||N|||1|N
130324|20261|OPTSTK|IREDA|XX||1464273000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3891|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY109CE|0|2|0|0||E|N|N|N||N|||1891|N
130325|20261|OPTSTK|IREDA|XX||1464273000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY109PE|0|2|0|0||E|N|N|N||N|||2|N
130326|20261|OPTSTK|IREDA|XX||1464273000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3693|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY111CE|0|2|0|0||E|N|N|N||N|||1693|N
130327|20261|OPTSTK|IREDA|XX||1464273000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY111PE|0|2|0|0||E|N|N|N||N|||4|N
130328|20261|OPTSTK|IREDA|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3498|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY113CE|0|2|0|0||E|N|N|N||N|||1498|N
130329|20261|OPTSTK|IREDA|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY113PE|0|2|0|0||E|N|N|N||N|||30|N
130330|20261|OPTSTK|IREDA|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3306|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY115CE|0|2|0|0||E|N|N|N||N|||1306|N
130331|20261|OPTSTK|IREDA|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2047|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY115PE|0|2|0|0||E|N|N|N||N|||47|N
130332|18365|OPTSTK|PERSISTENT|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
130333|18365|OPTSTK|PERSISTENT|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|165625|231835|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3100CE|0|2|0|0||E|N|N|N||N|||198730|N
130334|20261|OPTSTK|IREDA|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3120|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY117CE|0|2|0|0||E|N|N|N||N|||1120|N
130335|20261|OPTSTK|IREDA|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2029|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY117PE|0|2|0|0||E|N|N|N||N|||29|N
130336|18365|OPTSTK|PERSISTENT|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
130337|18365|OPTSTK|PERSISTENT|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|130980|197050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3450CE|0|2|0|0||E|N|N|N||N|||164015|N
130338|18365|OPTSTK|PERSISTENT|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3450PE|0|2|0|0||E|N|N|N||N|||50|N
130339|18365|OPTSTK|PERSISTENT|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|121155|187105|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3550CE|0|2|0|0||E|N|N|N||N|||154130|N
130340|18365|OPTSTK|PERSISTENT|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3550PE|0|2|0|0||E|N|N|N||N|||100|N
130341|18365|OPTSTK|PERSISTENT|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|111410|177150|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3650CE|0|2|0|0||E|N|N|N||N|||144280|N
130342|18365|OPTSTK|PERSISTENT|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3650PE|0|2|0|0||E|N|N|N||N|||180|N
130343|18365|OPTSTK|PERSISTENT|XX||1467297000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|101780|167200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3750CE|0|2|0|0||E|N|N|N||N|||134490|N
130344|18365|OPTSTK|PERSISTENT|XX||1467297000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3750PE|0|2|0|0||E|N|N|N||N|||320|N
130345|18365|OPTSTK|PERSISTENT|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|92310|157240|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3850CE|0|2|0|0||E|N|N|N||N|||124775|N
130346|18365|OPTSTK|PERSISTENT|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3850PE|0|2|0|0||E|N|N|N||N|||540|N
130347|18365|OPTSTK|PERSISTENT|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|83060|147300|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3950CE|0|2|0|0||E|N|N|N||N|||115180|N
130348|18365|OPTSTK|PERSISTENT|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN3950PE|0|2|0|0||E|N|N|N||N|||880|N
130349|18365|OPTSTK|PERSISTENT|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|74095|137395|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4050CE|0|2|0|0||E|N|N|N||N|||105745|N
130350|18365|OPTSTK|PERSISTENT|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4050PE|0|2|0|0||E|N|N|N||N|||1375|N
130351|18365|OPTSTK|PERSISTENT|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|65475|127545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4150CE|0|2|0|0||E|N|N|N||N|||96510|N
130352|18365|OPTSTK|PERSISTENT|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|4150|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4150PE|0|2|0|0||E|N|N|N||N|||2070|N
130353|18365|OPTSTK|PERSISTENT|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|57285|117785|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4250CE|0|2|0|0||E|N|N|N||N|||87535|N
130354|18365|OPTSTK|PERSISTENT|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|5120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4250PE|0|2|0|0||E|N|N|N||N|||2260|N
130355|18365|OPTSTK|PERSISTENT|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|49575|108165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4350CE|0|2|0|0||E|N|N|N||N|||78870|N
130356|18365|OPTSTK|PERSISTENT|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6855|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4350PE|0|2|0|0||E|N|N|N||N|||3035|N
130357|18365|OPTSTK|PERSISTENT|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|42425|98725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4450CE|0|2|0|0||E|N|N|N||N|||70575|N
130358|18365|OPTSTK|PERSISTENT|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|9130|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4450PE|0|2|0|0||E|N|N|N||N|||4170|N
130359|18365|OPTSTK|PERSISTENT|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|35860|89540|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4550CE|0|2|0|0||E|N|N|N||N|||62700|N
130360|18365|OPTSTK|PERSISTENT|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1715|14265|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4550PE|0|2|0|0||E|N|N|N||N|||7990|N
130361|18365|OPTSTK|PERSISTENT|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|29935|80675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4650CE|0|2|0|0||E|N|N|N||N|||55305|N
130362|18365|OPTSTK|PERSISTENT|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2785|18275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4650PE|0|2|0|0||E|N|N|N||N|||10530|N
130363|18365|OPTSTK|PERSISTENT|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24630|72140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4750CE|0|2|0|0||E|N|N|N||N|||48385|N
130364|18365|OPTSTK|PERSISTENT|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4330|23050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4750PE|0|2|0|0||E|N|N|N||N|||13690|N
130365|18365|OPTSTK|PERSISTENT|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|19965|64035|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4850CE|0|2|0|0||E|N|N|N||N|||42000|N
130366|18365|OPTSTK|PERSISTENT|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|6035|28185|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4850PE|0|2|0|0||E|N|N|N||N|||17110|N
130367|18365|OPTSTK|PERSISTENT|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11205|51695|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4950CE|0|2|0|0||E|N|N|N||N|||31450|N
130368|18365|OPTSTK|PERSISTENT|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|8365|34105|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN4950PE|0|2|0|0||E|N|N|N||N|||21235|N
130369|18365|OPTSTK|PERSISTENT|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9835|46675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5050CE|0|2|0|0||E|N|N|N||N|||28255|N
130370|18365|OPTSTK|PERSISTENT|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11225|40615|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5050PE|0|2|0|0||E|N|N|N||N|||25920|N
130371|18365|OPTSTK|PERSISTENT|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4770|37950|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5150CE|0|2|0|0||E|N|N|N||N|||21360|N
130372|18365|OPTSTK|PERSISTENT|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|13295|46345|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5150PE|0|2|0|0||E|N|N|N||N|||29820|N
130373|18365|OPTSTK|PERSISTENT|XX||1467297000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7325|36915|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5250CE|0|2|0|0||E|N|N|N||N|||22120|N
130374|18365|OPTSTK|PERSISTENT|XX||1467297000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11390|48030|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5250PE|0|2|0|0||E|N|N|N||N|||29710|N
130375|18365|OPTSTK|PERSISTENT|XX||1467297000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5415|31545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5350CE|0|2|0|0||E|N|N|N||N|||18480|N
130376|18365|OPTSTK|PERSISTENT|XX||1467297000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|23190|63280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5350PE|0|2|0|0||E|N|N|N||N|||43235|N
130377|18365|OPTSTK|PERSISTENT|XX||1467297000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1245|24105|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5450CE|0|2|0|0||E|N|N|N||N|||12675|N
130378|18365|OPTSTK|PERSISTENT|XX||1467297000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|28325|71695|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5450PE|0|2|0|0||E|N|N|N||N|||50010|N
130379|18365|OPTSTK|PERSISTENT|XX||1467297000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1105|20905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5550CE|0|2|0|0||E|N|N|N||N|||11005|N
130380|18365|OPTSTK|PERSISTENT|XX||1467297000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|34045|80465|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5550PE|0|2|0|0||E|N|N|N||N|||57255|N
130381|18365|OPTSTK|PERSISTENT|XX||1467297000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1840|18840|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5650CE|0|2|0|0||E|N|N|N||N|||10340|N
130382|18365|OPTSTK|PERSISTENT|XX||1467297000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|40275|89505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5650PE|0|2|0|0||E|N|N|N||N|||64890|N
130383|18365|OPTSTK|PERSISTENT|XX||1467297000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1155|15605|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5750CE|0|2|0|0||E|N|N|N||N|||8380|N
130384|18365|OPTSTK|PERSISTENT|XX||1467297000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|46975|98745|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5750PE|0|2|0|0||E|N|N|N||N|||72860|N
130385|18365|OPTSTK|PERSISTENT|XX||1467297000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|665|12845|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5850CE|0|2|0|0||E|N|N|N||N|||6755|N
130386|20261|OPTSTK|IREDA|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2942|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY119CE|0|2|0|0||E|N|N|N||N|||942|N
130387|20261|OPTSTK|IREDA|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY119PE|0|2|0|0||E|N|N|N||N|||51|N
130388|18365|OPTSTK|PERSISTENT|XX||1467297000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|54140|108190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5850PE|0|2|0|0||E|N|N|N||N|||81165|N
130389|18365|OPTSTK|PERSISTENT|XX||1467297000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|320|10500|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5950CE|0|2|0|0||E|N|N|N||N|||5410|N
130390|18365|OPTSTK|PERSISTENT|XX||1467297000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|61725|117775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN5950PE|0|2|0|0||E|N|N|N||N|||89750|N
130392|18365|OPTSTK|PERSISTENT|XX||1467297000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|80|8520|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN6050CE|0|2|0|0||E|N|N|N||N|||4300|N
130393|18365|OPTSTK|PERSISTENT|XX||1467297000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|69685|127475|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN6050PE|0|2|0|0||E|N|N|N||N|||98580|N
130394|18365|OPTSTK|PERSISTENT|XX||1467297000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6870|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN6150CE|0|2|0|0||E|N|N|N||N|||3400|N
130395|18365|OPTSTK|PERSISTENT|XX||1467297000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|77965|137255|0|0|0|1463757634|1467244800|1467297000|15|1|            |PERSISTENT26JUN6150PE|0|2|0|0||E|N|N|N||N|||107610|N
130396|20261|OPTSTK|IREDA|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2776|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY121CE|0|2|0|0||E|N|N|N||N|||776|N
130397|20261|OPTSTK|IREDA|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY121PE|0|2|0|0||E|N|N|N||N|||85|N
130398|20261|OPTSTK|IREDA|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2624|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY123CE|0|2|0|0||E|N|N|N||N|||624|N
130399|20261|OPTSTK|IREDA|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2162|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY123PE|0|2|0|0||E|N|N|N||N|||162|N
130400|20261|OPTSTK|IREDA|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2476|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY125CE|0|2|0|0||E|N|N|N||N|||476|N
130401|20261|OPTSTK|IREDA|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2223|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY125PE|0|2|0|0||E|N|N|N||N|||223|N
130402|20261|OPTSTK|IREDA|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2362|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY127CE|0|2|0|0||E|N|N|N||N|||362|N
130404|18365|OPTSTK|PERSISTENT|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|176970|243110|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||210040|N
130405|18365|OPTSTK|PERSISTENT|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||35|N
130406|20261|OPTSTK|IREDA|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2307|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY127PE|0|2|0|0||E|N|N|N||N|||307|N
130407|20261|OPTSTK|IREDA|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2269|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY129CE|0|2|0|0||E|N|N|N||N|||269|N
130408|18365|OPTSTK|PERSISTENT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|157360|223330|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||190345|N
130409|4503|OPTSTK|MPHASIS|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|69260|95160|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1400CE|0|2|0|0||E|N|N|N||N|||82210|N
130410|18365|OPTSTK|PERSISTENT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||115|N
130411|20261|OPTSTK|IREDA|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2410|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY129PE|0|2|0|0||E|N|N|N||N|||410|N
130412|20261|OPTSTK|IREDA|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2191|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY131CE|0|2|0|0||E|N|N|N||N|||191|N
130413|4503|OPTSTK|MPHASIS|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
130414|20261|OPTSTK|IREDA|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2507|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY131PE|0|2|0|0||E|N|N|N||N|||507|N
130416|18365|OPTSTK|PERSISTENT|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|147630|213450|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3300CE|0|2|0|0||E|N|N|N||N|||180540|N
130417|18365|OPTSTK|PERSISTENT|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3300PE|0|2|0|0||E|N|N|N||N|||195|N
130423|4503|OPTSTK|MPHASIS|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|49290|75180|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1600CE|0|2|0|0||E|N|N|N||N|||62235|N
130424|20261|OPTSTK|IREDA|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2139|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY133CE|0|2|0|0||E|N|N|N||N|||139|N
130425|4503|OPTSTK|MPHASIS|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
130426|4503|OPTSTK|MPHASIS|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|39300|65190|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1700CE|0|2|0|0||E|N|N|N||N|||52245|N
130427|20261|OPTSTK|IREDA|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2647|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY133PE|0|2|0|0||E|N|N|N||N|||647|N
130428|20261|OPTSTK|IREDA|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY135CE|0|2|0|0||E|N|N|N||N|||100|N
130429|4503|OPTSTK|MPHASIS|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
130430|4503|OPTSTK|MPHASIS|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|32215|58105|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1800CE|0|2|0|0||E|N|N|N||N|||45160|N
130431|4503|OPTSTK|MPHASIS|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1800PE|0|2|0|0||E|N|N|N||N|||60|N
130432|4503|OPTSTK|MPHASIS|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|19335|45205|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1900CE|0|2|0|0||E|N|N|N||N|||32270|N
130433|4503|OPTSTK|MPHASIS|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY1900PE|0|2|0|0||E|N|N|N||N|||140|N
130434|4503|OPTSTK|MPHASIS|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|9870|35280|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2000CE|0|2|0|0||E|N|N|N||N|||22575|N
130435|4503|OPTSTK|MPHASIS|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2000PE|0|2|0|0||E|N|N|N||N|||295|N
130436|4503|OPTSTK|MPHASIS|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|1795|24365|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2100CE|0|2|0|0||E|N|N|N||N|||13080|N
130437|4503|OPTSTK|MPHASIS|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2845|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2100PE|0|2|0|0||E|N|N|N||N|||845|N
130438|4503|OPTSTK|MPHASIS|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|13260|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2200CE|0|2|0|0||E|N|N|N||N|||5620|N
130439|4503|OPTSTK|MPHASIS|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|8580|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2200PE|0|2|0|0||E|N|N|N||N|||3270|N
130440|4503|OPTSTK|MPHASIS|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|4990|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2300CE|0|2|0|0||E|N|N|N||N|||1595|N
130441|4503|OPTSTK|MPHASIS|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|18830|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2300PE|0|2|0|0||E|N|N|N||N|||9275|N
130442|4503|OPTSTK|MPHASIS|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2400CE|0|2|0|0||E|N|N|N||N|||445|N
130443|4503|OPTSTK|MPHASIS|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|6060|30110|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2400PE|0|2|0|0||E|N|N|N||N|||18085|N
130444|4503|OPTSTK|MPHASIS|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2500CE|0|2|0|0||E|N|N|N||N|||195|N
130445|4503|OPTSTK|MPHASIS|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|11690|37280|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2500PE|0|2|0|0||E|N|N|N||N|||24485|N
130446|4503|OPTSTK|MPHASIS|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2600CE|0|2|0|0||E|N|N|N||N|||105|N
130447|4503|OPTSTK|MPHASIS|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|24730|50590|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2600PE|0|2|0|0||E|N|N|N||N|||37660|N
130448|4503|OPTSTK|MPHASIS|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2700CE|0|2|0|0||E|N|N|N||N|||5|N
130449|4503|OPTSTK|MPHASIS|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|34695|60595|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2700PE|0|2|0|0||E|N|N|N||N|||47645|N
130450|4503|OPTSTK|MPHASIS|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2800CE|0|2|0|0||E|N|N|N||N|||80|N
130451|4503|OPTSTK|MPHASIS|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|44685|70585|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY2800PE|0|2|0|0||E|N|N|N||N|||57635|N
130452|18365|OPTSTK|PERSISTENT|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|137980|203570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3400CE|0|2|0|0||E|N|N|N||N|||170775|N
130453|18365|OPTSTK|PERSISTENT|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3400PE|0|2|0|0||E|N|N|N||N|||320|N
130454|4503|OPTSTK|MPHASIS|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
130455|4503|OPTSTK|MPHASIS|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|1.905579E+08|1.100100E+04|0|1456444800|0|0|0|0|0|64665|90565|0|0|0|1463757634|1464220800|1464273000|15|1|            |MPHASIS26MAY3000PE|0|2|0|0||E|N|N|N||N|||77615|N
130456|18365|OPTSTK|PERSISTENT|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|128445|193705|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3500CE|0|2|0|0||E|N|N|N||N|||161075|N
130457|18365|OPTSTK|PERSISTENT|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3500PE|0|2|0|0||E|N|N|N||N|||510|N
130458|18365|OPTSTK|PERSISTENT|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|119055|183865|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||151460|N
130459|18365|OPTSTK|PERSISTENT|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||780|N
130460|18365|OPTSTK|PERSISTENT|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|109845|174065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3700CE|0|2|0|0||E|N|N|N||N|||141955|N
130461|18365|OPTSTK|PERSISTENT|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3700PE|0|2|0|0||E|N|N|N||N|||1165|N
130462|18365|OPTSTK|PERSISTENT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|100860|164320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3800CE|0|2|0|0||E|N|N|N||N|||132590|N
130463|18365|OPTSTK|PERSISTENT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3800PE|0|2|0|0||E|N|N|N||N|||1685|N
130478|20261|OPTSTK|IREDA|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2820|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY135PE|0|2|0|0||E|N|N|N||N|||820|N
130479|20261|OPTSTK|IREDA|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2076|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY137CE|0|2|0|0||E|N|N|N||N|||76|N
130480|20261|OPTSTK|IREDA|XX||1464273000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2969|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY137PE|0|2|0|0||E|N|N|N||N|||969|N
130481|20261|OPTSTK|IREDA|XX||1464273000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY139CE|0|2|0|0||E|N|N|N||N|||55|N
130482|20261|OPTSTK|IREDA|XX||1464273000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3192|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY139PE|0|2|0|0||E|N|N|N||N|||1192|N
130483|20261|OPTSTK|IREDA|XX||1464273000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY141CE|0|2|0|0||E|N|N|N||N|||40|N
130484|20261|OPTSTK|IREDA|XX||1464273000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3331|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY141PE|0|2|0|0||E|N|N|N||N|||1331|N
130485|20261|OPTSTK|IREDA|XX||1464273000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY143CE|0|2|0|0||E|N|N|N||N|||35|N
130486|20261|OPTSTK|IREDA|XX||1464273000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3521|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY143PE|0|2|0|0||E|N|N|N||N|||1521|N
130487|20261|OPTSTK|IREDA|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY145CE|0|2|0|0||E|N|N|N||N|||22|N
130488|20261|OPTSTK|IREDA|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3715|0|0|0|1463757634|1464220800|1464273000|15|1|            |IREDA26MAY145PE|0|2|0|0||E|N|N|N||N|||1715|N
130489|18365|OPTSTK|PERSISTENT|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|92140|154660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3900CE|0|2|0|0||E|N|N|N||N|||123400|N
130490|18365|OPTSTK|PERSISTENT|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|380|4380|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL3900PE|0|2|0|0||E|N|N|N||N|||2380|N
130497|18365|OPTSTK|PERSISTENT|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|83730|145090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4000CE|0|2|0|0||E|N|N|N||N|||114410|N
130498|18365|OPTSTK|PERSISTENT|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|845|5715|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4000PE|0|2|0|0||E|N|N|N||N|||3280|N
130514|20261|OPTSTK|IREDA|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|2435|6435|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN84CE|0|2|0|0||E|N|N|N||N|||4435|N
130515|20261|OPTSTK|IREDA|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN84PE|0|2|0|0||E|N|N|N||N|||2|N
130516|20261|OPTSTK|IREDA|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|2238|6238|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN86CE|0|2|0|0||E|N|N|N||N|||4238|N
130517|20261|OPTSTK|IREDA|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN86PE|0|2|0|0||E|N|N|N||N|||3|N
130518|20261|OPTSTK|IREDA|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|2041|6041|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN88CE|0|2|0|0||E|N|N|N||N|||4041|N
130519|20261|OPTSTK|IREDA|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN88PE|0|2|0|0||E|N|N|N||N|||4|N
130520|20261|OPTSTK|IREDA|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1844|5844|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN90CE|0|2|0|0||E|N|N|N||N|||3844|N
130525|20261|OPTSTK|IREDA|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN90PE|0|2|0|0||E|N|N|N||N|||7|N
130526|20261|OPTSTK|IREDA|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1649|5649|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN92CE|0|2|0|0||E|N|N|N||N|||3649|N
130529|20261|OPTSTK|IREDA|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN92PE|0|2|0|0||E|N|N|N||N|||10|N
130530|20261|OPTSTK|IREDA|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1455|5455|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN94CE|0|2|0|0||E|N|N|N||N|||3455|N
130543|20261|OPTSTK|IREDA|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN94PE|0|2|0|0||E|N|N|N||N|||15|N
130544|20261|OPTSTK|IREDA|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1263|5263|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN96CE|0|2|0|0||E|N|N|N||N|||3263|N
130545|20261|OPTSTK|IREDA|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2049|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN96PE|0|2|0|0||E|N|N|N||N|||49|N
130546|20261|OPTSTK|IREDA|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1073|5073|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN98CE|0|2|0|0||E|N|N|N||N|||3073|N
130547|20261|OPTSTK|IREDA|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN98PE|0|2|0|0||E|N|N|N||N|||30|N
130548|20261|OPTSTK|IREDA|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|885|4885|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN100CE|0|2|0|0||E|N|N|N||N|||2885|N
130549|20261|OPTSTK|IREDA|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2041|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN100PE|0|2|0|0||E|N|N|N||N|||41|N
130550|20261|OPTSTK|IREDA|XX||1467297000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|701|4701|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN102CE|0|2|0|0||E|N|N|N||N|||2701|N
130554|20261|OPTSTK|IREDA|XX||1467297000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN102PE|0|2|0|0||E|N|N|N||N|||55|N
130555|20261|OPTSTK|IREDA|XX||1467297000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|520|4520|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN104CE|0|2|0|0||E|N|N|N||N|||2520|N
130556|20261|OPTSTK|IREDA|XX||1467297000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2073|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN104PE|0|2|0|0||E|N|N|N||N|||73|N
130557|20261|OPTSTK|IREDA|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|344|4344|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN106CE|0|2|0|0||E|N|N|N||N|||2344|N
130558|20261|OPTSTK|IREDA|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2110|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN106PE|0|2|0|0||E|N|N|N||N|||110|N
130559|20261|OPTSTK|IREDA|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|173|4173|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN108CE|0|2|0|0||E|N|N|N||N|||2173|N
130564|20261|OPTSTK|IREDA|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2123|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN108PE|0|2|0|0||E|N|N|N||N|||123|N
130565|20261|OPTSTK|IREDA|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|7|4007|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN110CE|0|2|0|0||E|N|N|N||N|||2007|N
130566|20261|OPTSTK|IREDA|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2153|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN110PE|0|2|0|0||E|N|N|N||N|||153|N
130567|20261|OPTSTK|IREDA|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3847|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN112CE|0|2|0|0||E|N|N|N||N|||1847|N
130568|20261|OPTSTK|IREDA|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2194|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN112PE|0|2|0|0||E|N|N|N||N|||194|N
130569|20261|OPTSTK|IREDA|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3693|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN114CE|0|2|0|0||E|N|N|N||N|||1693|N
130570|20261|OPTSTK|IREDA|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2239|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN114PE|0|2|0|0||E|N|N|N||N|||239|N
130571|20261|OPTSTK|IREDA|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3547|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN116CE|0|2|0|0||E|N|N|N||N|||1547|N
130572|20261|OPTSTK|IREDA|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2292|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN116PE|0|2|0|0||E|N|N|N||N|||292|N
130573|20261|OPTSTK|IREDA|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3407|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN118CE|0|2|0|0||E|N|N|N||N|||1407|N
130574|20261|OPTSTK|IREDA|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2350|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN118PE|0|2|0|0||E|N|N|N||N|||350|N
130575|20261|OPTSTK|IREDA|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3145|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN120CE|0|2|0|0||E|N|N|N||N|||1145|N
130576|20261|OPTSTK|IREDA|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2385|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN120PE|0|2|0|0||E|N|N|N||N|||385|N
130577|20261|OPTSTK|IREDA|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3152|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN122CE|0|2|0|0||E|N|N|N||N|||1152|N
130578|20261|OPTSTK|IREDA|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2493|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN122PE|0|2|0|0||E|N|N|N||N|||493|N
130579|20261|OPTSTK|IREDA|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3036|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN124CE|0|2|0|0||E|N|N|N||N|||1036|N
130580|20261|OPTSTK|IREDA|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2576|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN124PE|0|2|0|0||E|N|N|N||N|||576|N
130581|20261|OPTSTK|IREDA|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2670|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN126CE|0|2|0|0||E|N|N|N||N|||670|N
130582|20261|OPTSTK|IREDA|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2587|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN126PE|0|2|0|0||E|N|N|N||N|||587|N
130583|20261|OPTSTK|IREDA|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2595|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN128CE|0|2|0|0||E|N|N|N||N|||595|N
130584|20261|OPTSTK|IREDA|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2766|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN128PE|0|2|0|0||E|N|N|N||N|||766|N
130585|20261|OPTSTK|IREDA|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2494|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN130CE|0|2|0|0||E|N|N|N||N|||494|N
130586|20261|OPTSTK|IREDA|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2822|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN130PE|0|2|0|0||E|N|N|N||N|||822|N
130587|20261|OPTSTK|IREDA|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2654|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN132CE|0|2|0|0||E|N|N|N||N|||654|N
130588|20261|OPTSTK|IREDA|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2987|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN132PE|0|2|0|0||E|N|N|N||N|||987|N
130589|20261|OPTSTK|IREDA|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2577|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN134CE|0|2|0|0||E|N|N|N||N|||577|N
130590|20261|OPTSTK|IREDA|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3109|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN134PE|0|2|0|0||E|N|N|N||N|||1109|N
130591|20261|OPTSTK|IREDA|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2507|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN136CE|0|2|0|0||E|N|N|N||N|||507|N
130592|18365|OPTSTK|PERSISTENT|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|75675|135655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4100CE|0|2|0|0||E|N|N|N||N|||105665|N
130593|18365|OPTSTK|PERSISTENT|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1300|7550|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4100PE|0|2|0|0||E|N|N|N||N|||4425|N
130594|18365|OPTSTK|PERSISTENT|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|68010|126390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4200CE|0|2|0|0||E|N|N|N||N|||97200|N
130595|18365|OPTSTK|PERSISTENT|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1920|9770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4200PE|0|2|0|0||E|N|N|N||N|||5845|N
130596|20261|OPTSTK|IREDA|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3094|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN136PE|0|2|0|0||E|N|N|N||N|||1094|N
130597|20261|OPTSTK|IREDA|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2445|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN138CE|0|2|0|0||E|N|N|N||N|||445|N
130598|20261|OPTSTK|IREDA|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3374|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN138PE|0|2|0|0||E|N|N|N||N|||1374|N
130599|20261|OPTSTK|IREDA|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2210|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN140CE|0|2|0|0||E|N|N|N||N|||210|N
130600|20261|OPTSTK|IREDA|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3478|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN140PE|0|2|0|0||E|N|N|N||N|||1478|N
130601|20261|OPTSTK|IREDA|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2339|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN142CE|0|2|0|0||E|N|N|N||N|||339|N
130602|20261|OPTSTK|IREDA|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3666|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN142PE|0|2|0|0||E|N|N|N||N|||1666|N
130603|20261|OPTSTK|IREDA|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2155|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN144CE|0|2|0|0||E|N|N|N||N|||155|N
130604|20261|OPTSTK|IREDA|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|3800|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN144PE|0|2|0|0||E|N|N|N||N|||1800|N
130605|20261|OPTSTK|IREDA|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2219|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN148CE|0|2|0|0||E|N|N|N||N|||219|N
130606|20261|OPTSTK|IREDA|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|142|4142|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN148PE|0|2|0|0||E|N|N|N||N|||2142|N
130607|20261|OPTSTK|IREDA|XX||1467297000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2161|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN152CE|0|2|0|0||E|N|N|N||N|||161|N
130608|20261|OPTSTK|IREDA|XX||1467297000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|481|4481|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN152PE|0|2|0|0||E|N|N|N||N|||2481|N
130609|20261|OPTSTK|IREDA|XX||1467297000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|1|2117|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN156CE|0|2|0|0||E|N|N|N||N|||117|N
130610|18365|OPTSTK|PERSISTENT|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|60770|117320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4300CE|0|2|0|0||E|N|N|N||N|||89045|N
130611|18365|OPTSTK|PERSISTENT|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2735|12415|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4300PE|0|2|0|0||E|N|N|N||N|||7575|N
130612|18365|OPTSTK|PERSISTENT|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|53980|108480|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4400CE|0|2|0|0||E|N|N|N||N|||81230|N
130613|18365|OPTSTK|PERSISTENT|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3790|15510|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4400PE|0|2|0|0||E|N|N|N||N|||9650|N
130614|20261|OPTSTK|IREDA|XX||1467297000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3450|3450|1|2.809231E+09|1.810010E+05|0|1459468800|0|0|0|0|0|834|4834|0|0|0|1463757634|1467244800|1467297000|15|1|            |IREDA26JUN156PE|0|2|0|0||E|N|N|N||N|||2834|N
130615|18365|OPTSTK|PERSISTENT|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|47675|99935|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4500CE|0|2|0|0||E|N|N|N||N|||73805|N
130618|18365|OPTSTK|PERSISTENT|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5130|19090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4500PE|0|2|0|0||E|N|N|N||N|||12110|N
130620|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|107815|153365|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2000CE|0|2|0|0||E|N|N|N||N|||130590|N
130621|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
130622|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|87835|133385|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2200CE|0|2|0|0||E|N|N|N||N|||110610|N
130623|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
130624|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|77845|123395|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2300CE|0|2|0|0||E|N|N|N||N|||100620|N
130625|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
130626|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|67860|113410|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2400CE|0|2|0|0||E|N|N|N||N|||90635|N
130627|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
130628|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|57870|103420|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2500CE|0|2|0|0||E|N|N|N||N|||80645|N
130629|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
130630|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|47880|93430|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2600CE|0|2|0|0||E|N|N|N||N|||70655|N
130631|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
130632|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|34985|80515|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2700CE|0|2|0|0||E|N|N|N||N|||57750|N
130633|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2700PE|0|2|0|0||E|N|N|N||N|||65|N
130634|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|23795|69215|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2800CE|0|2|0|0||E|N|N|N||N|||46505|N
130635|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2800PE|0|2|0|0||E|N|N|N||N|||130|N
130636|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|18345|63245|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2900CE|0|2|0|0||E|N|N|N||N|||40795|N
130637|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2900PE|0|2|0|0||E|N|N|N||N|||255|N
130638|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|7485|50715|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3000CE|0|2|0|0||E|N|N|N||N|||29100|N
130639|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3000PE|0|2|0|0||E|N|N|N||N|||495|N
130640|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|37830|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3100CE|0|2|0|0||E|N|N|N||N|||18165|N
130642|18365|OPTSTK|PERSISTENT|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|41825|91675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4600CE|0|2|0|0||E|N|N|N||N|||66750|N
130643|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|4090|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3100PE|0|2|0|0||E|N|N|N||N|||980|N
130644|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|28245|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3200CE|0|2|0|0||E|N|N|N||N|||11925|N
130645|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|8895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3200PE|0|2|0|0||E|N|N|N||N|||2440|N
130646|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|17780|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3300CE|0|2|0|0||E|N|N|N||N|||5785|N
130647|18365|OPTSTK|PERSISTENT|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|6755|23135|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4600PE|0|2|0|0||E|N|N|N||N|||14945|N
130648|18365|OPTSTK|PERSISTENT|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|36460|83740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4700CE|0|2|0|0||E|N|N|N||N|||60100|N
130649|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|17100|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3300PE|0|2|0|0||E|N|N|N||N|||6320|N
130650|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|10170|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3400CE|0|2|0|0||E|N|N|N||N|||2525|N
130653|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|27945|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3400PE|0|2|0|0||E|N|N|N||N|||12815|N
130654|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|5325|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3500CE|0|2|0|0||E|N|N|N||N|||1140|N
130657|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|3190|40370|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3500PE|0|2|0|0||E|N|N|N||N|||21780|N
130658|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3600CE|0|2|0|0||E|N|N|N||N|||615|N
130659|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|10685|52315|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3600PE|0|2|0|0||E|N|N|N||N|||31500|N
130662|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2380|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3700CE|0|2|0|0||E|N|N|N||N|||380|N
130663|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|20665|64635|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3700PE|0|2|0|0||E|N|N|N||N|||42650|N
130684|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3800CE|0|2|0|0||E|N|N|N||N|||255|N
130685|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|26795|71795|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3800PE|0|2|0|0||E|N|N|N||N|||49295|N
130686|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3900CE|0|2|0|0||E|N|N|N||N|||195|N
130687|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|36525|81915|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3900PE|0|2|0|0||E|N|N|N||N|||59220|N
130690|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4000CE|0|2|0|0||E|N|N|N||N|||170|N
130691|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|46440|91950|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4000PE|0|2|0|0||E|N|N|N||N|||69195|N
130692|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4100CE|0|2|0|0||E|N|N|N||N|||135|N
130693|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|56410|101950|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4100PE|0|2|0|0||E|N|N|N||N|||79180|N
130694|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4200CE|0|2|0|0||E|N|N|N||N|||5|N
130695|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|66390|111940|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4200PE|0|2|0|0||E|N|N|N||N|||89165|N
130696|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4300CE|0|2|0|0||E|N|N|N||N|||5|N
130697|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|76380|121930|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4300PE|0|2|0|0||E|N|N|N||N|||99155|N
130698|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4400CE|0|2|0|0||E|N|N|N||N|||5|N
130699|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|86370|131920|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4400PE|0|2|0|0||E|N|N|N||N|||109145|N
130700|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4500CE|0|2|0|0||E|N|N|N||N|||5|N
130701|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|96360|141910|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4500PE|0|2|0|0||E|N|N|N||N|||119135|N
130702|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4600CE|0|2|0|0||E|N|N|N||N|||5|N
130703|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|106345|151895|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4600PE|0|2|0|0||E|N|N|N||N|||129120|N
130704|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4700CE|0|2|0|0||E|N|N|N||N|||5|N
130706|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|116335|161885|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4700PE|0|2|0|0||E|N|N|N||N|||139110|N
130707|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4800CE|0|2|0|0||E|N|N|N||N|||5|N
130710|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1456444800|0|0|0|0|0|126325|171875|0|0|0|1463757634|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4800PE|0|2|0|0||E|N|N|N||N|||149100|N
130711|18365|OPTSTK|PERSISTENT|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|8705|27655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4700PE|0|2|0|0||E|N|N|N||N|||18180|N
130712|18365|OPTSTK|PERSISTENT|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|31600|76200|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4800CE|0|2|0|0||E|N|N|N||N|||53900|N
130713|18365|OPTSTK|PERSISTENT|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11055|32685|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4800PE|0|2|0|0||E|N|N|N||N|||21870|N
130714|18365|OPTSTK|PERSISTENT|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|27215|69045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4900CE|0|2|0|0||E|N|N|N||N|||48130|N
130715|18365|OPTSTK|PERSISTENT|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|13790|38190|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL4900PE|0|2|0|0||E|N|N|N||N|||25990|N
130716|18365|OPTSTK|PERSISTENT|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|23295|62305|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5000CE|0|2|0|0||E|N|N|N||N|||42800|N
130717|18365|OPTSTK|PERSISTENT|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|16940|44150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5000PE|0|2|0|0||E|N|N|N||N|||30545|N
130719|18365|OPTSTK|PERSISTENT|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|19805|55995|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5100CE|0|2|0|0||E|N|N|N||N|||37900|N
130722|18365|OPTSTK|PERSISTENT|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|20510|50550|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5100PE|0|2|0|0||E|N|N|N||N|||35530|N
130760|18365|OPTSTK|PERSISTENT|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|16730|50120|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5200CE|0|2|0|0||E|N|N|N||N|||33425|N
130761|18365|OPTSTK|PERSISTENT|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24520|57360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5200PE|0|2|0|0||E|N|N|N||N|||40940|N
130762|18365|OPTSTK|PERSISTENT|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14045|44665|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5300CE|0|2|0|0||E|N|N|N||N|||29355|N
130763|18365|OPTSTK|PERSISTENT|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|28965|64565|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5300PE|0|2|0|0||E|N|N|N||N|||46765|N
130764|18365|OPTSTK|PERSISTENT|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11710|39660|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5400CE|0|2|0|0||E|N|N|N||N|||25685|N
130765|18365|OPTSTK|PERSISTENT|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|33835|72115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5400PE|0|2|0|0||E|N|N|N||N|||52975|N
130766|18365|OPTSTK|PERSISTENT|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9695|35065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5500CE|0|2|0|0||E|N|N|N||N|||22380|N
130767|18365|OPTSTK|PERSISTENT|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39135|79995|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5500PE|0|2|0|0||E|N|N|N||N|||59565|N
130768|18365|OPTSTK|PERSISTENT|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7975|30885|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5600CE|0|2|0|0||E|N|N|N||N|||19430|N
130770|18365|OPTSTK|PERSISTENT|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|44840|88160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5600PE|0|2|0|0||E|N|N|N||N|||66500|N
130774|18365|OPTSTK|PERSISTENT|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|6545|27125|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5700CE|0|2|0|0||E|N|N|N||N|||16835|N
130775|18365|OPTSTK|PERSISTENT|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|50970|96610|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5700PE|0|2|0|0||E|N|N|N||N|||73790|N
130776|18365|OPTSTK|PERSISTENT|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5315|23725|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5800CE|0|2|0|0||E|N|N|N||N|||14520|N
130777|18365|OPTSTK|PERSISTENT|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|57455|105275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5800PE|0|2|0|0||E|N|N|N||N|||81365|N
130778|18365|OPTSTK|PERSISTENT|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4275|20655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5900CE|0|2|0|0||E|N|N|N||N|||12465|N
130779|18365|OPTSTK|PERSISTENT|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|64270|114120|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL5900PE|0|2|0|0||E|N|N|N||N|||89195|N
130780|18365|OPTSTK|PERSISTENT|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3420|17930|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6000CE|0|2|0|0||E|N|N|N||N|||10675|N
130781|18365|OPTSTK|PERSISTENT|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|71430|123150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6000PE|0|2|0|0||E|N|N|N||N|||97290|N
130782|18365|OPTSTK|PERSISTENT|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2710|15510|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6100CE|0|2|0|0||E|N|N|N||N|||9110|N
130783|18365|OPTSTK|PERSISTENT|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|78905|132325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6100PE|0|2|0|0||E|N|N|N||N|||105615|N
130784|18365|OPTSTK|PERSISTENT|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2130|13370|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6200CE|0|2|0|0||E|N|N|N||N|||7750|N
130785|18365|OPTSTK|PERSISTENT|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|86650|141640|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6200PE|0|2|0|0||E|N|N|N||N|||114145|N
130786|18365|OPTSTK|PERSISTENT|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1660|11490|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6300CE|0|2|0|0||E|N|N|N||N|||6575|N
130787|18365|OPTSTK|PERSISTENT|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|94655|151055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6300PE|0|2|0|0||E|N|N|N||N|||122855|N
130788|18365|OPTSTK|PERSISTENT|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1275|9845|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6400CE|0|2|0|0||E|N|N|N||N|||5560|N
130789|18365|OPTSTK|PERSISTENT|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|102900|160560|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6400PE|0|2|0|0||E|N|N|N||N|||131730|N
130790|18365|OPTSTK|PERSISTENT|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|730|7160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6600CE|0|2|0|0||E|N|N|N||N|||3945|N
130791|18365|OPTSTK|PERSISTENT|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|119990|179790|0|0|0|1463757634|1469664000|1469716200|15|1|            |PERSISTENT26JUL6600PE|0|2|0|0||E|N|N|N||N|||149890|N
130792|11351|OPTSTK|PETRONET|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10115|14115|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN145CE|0|2|0|0||E|N|N|N||N|||12115|N
130793|11351|OPTSTK|PETRONET|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN145PE|0|2|0|0||E|N|N|N||N|||5|N
130794|11351|OPTSTK|PETRONET|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9120|13120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN155CE|0|2|0|0||E|N|N|N||N|||11120|N
130795|11351|OPTSTK|PETRONET|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN155PE|0|2|0|0||E|N|N|N||N|||5|N
130798|11351|OPTSTK|PETRONET|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5400|9400|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN192.5CE|0|2|0|0||E|N|N|N||N|||7400|N
130806|11351|OPTSTK|PETRONET|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN192.5PE|0|2|0|0||E|N|N|N||N|||5|N
130807|11351|OPTSTK|PETRONET|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4910|8910|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN197.5CE|0|2|0|0||E|N|N|N||N|||6910|N
130808|11351|OPTSTK|PETRONET|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN197.5PE|0|2|0|0||E|N|N|N||N|||10|N
130809|11351|OPTSTK|PETRONET|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4420|8420|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN202.5CE|0|2|0|0||E|N|N|N||N|||6420|N
130810|11351|OPTSTK|PETRONET|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN202.5PE|0|2|0|0||E|N|N|N||N|||20|N
130811|11351|OPTSTK|PETRONET|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3935|7935|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN207.5CE|0|2|0|0||E|N|N|N||N|||5935|N
130812|11351|OPTSTK|PETRONET|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN207.5PE|0|2|0|0||E|N|N|N||N|||30|N
130813|11351|OPTSTK|PETRONET|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3460|7460|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN212.5CE|0|2|0|0||E|N|N|N||N|||5460|N
130814|11351|OPTSTK|PETRONET|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN212.5PE|0|2|0|0||E|N|N|N||N|||50|N
130815|11351|OPTSTK|PETRONET|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2985|6985|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN217.5CE|0|2|0|0||E|N|N|N||N|||4985|N
130816|11351|OPTSTK|PETRONET|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN217.5PE|0|2|0|0||E|N|N|N||N|||75|N
130817|11351|OPTSTK|PETRONET|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2530|6530|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN222.5CE|0|2|0|0||E|N|N|N||N|||4530|N
130818|11351|OPTSTK|PETRONET|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN222.5PE|0|2|0|0||E|N|N|N||N|||115|N
130819|11351|OPTSTK|PETRONET|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2085|6085|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN227.5CE|0|2|0|0||E|N|N|N||N|||4085|N
130820|11351|OPTSTK|PETRONET|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN227.5PE|0|2|0|0||E|N|N|N||N|||165|N
130821|11351|OPTSTK|PETRONET|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1655|5655|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN232.5CE|0|2|0|0||E|N|N|N||N|||3655|N
130822|11351|OPTSTK|PETRONET|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN232.5PE|0|2|0|0||E|N|N|N||N|||235|N
130823|11351|OPTSTK|PETRONET|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1245|5245|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN237.5CE|0|2|0|0||E|N|N|N||N|||3245|N
130824|11351|OPTSTK|PETRONET|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN237.5PE|0|2|0|0||E|N|N|N||N|||320|N
130825|11351|OPTSTK|PETRONET|XX||1467297000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|860|4860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN242.5CE|0|2|0|0||E|N|N|N||N|||2860|N
130826|11351|OPTSTK|PETRONET|XX||1467297000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN242.5PE|0|2|0|0||E|N|N|N||N|||430|N
130827|11351|OPTSTK|PETRONET|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN247.5CE|0|2|0|0||E|N|N|N||N|||2500|N
130828|11351|OPTSTK|PETRONET|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN247.5PE|0|2|0|0||E|N|N|N||N|||565|N
130829|11351|OPTSTK|PETRONET|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN252.5CE|0|2|0|0||E|N|N|N||N|||2165|N
130830|11351|OPTSTK|PETRONET|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN252.5PE|0|2|0|0||E|N|N|N||N|||730|N
130831|11351|OPTSTK|PETRONET|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN257.5CE|0|2|0|0||E|N|N|N||N|||1860|N
130832|11351|OPTSTK|PETRONET|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN257.5PE|0|2|0|0||E|N|N|N||N|||920|N
130833|11351|OPTSTK|PETRONET|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN262.5CE|0|2|0|0||E|N|N|N||N|||1585|N
130834|11351|OPTSTK|PETRONET|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN262.5PE|0|2|0|0||E|N|N|N||N|||1140|N
130835|11351|OPTSTK|PETRONET|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN267.5CE|0|2|0|0||E|N|N|N||N|||1335|N
130836|11351|OPTSTK|PETRONET|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN267.5PE|0|2|0|0||E|N|N|N||N|||1390|N
130837|11351|OPTSTK|PETRONET|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN272.5CE|0|2|0|0||E|N|N|N||N|||1120|N
130838|11351|OPTSTK|PETRONET|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN272.5PE|0|2|0|0||E|N|N|N||N|||1670|N
130839|11351|OPTSTK|PETRONET|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN277.5CE|0|2|0|0||E|N|N|N||N|||930|N
130840|11351|OPTSTK|PETRONET|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN277.5PE|0|2|0|0||E|N|N|N||N|||1975|N
130841|11351|OPTSTK|PETRONET|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN282.5CE|0|2|0|0||E|N|N|N||N|||765|N
130842|11351|OPTSTK|PETRONET|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN282.5PE|0|2|0|0||E|N|N|N||N|||2305|N
130843|11351|OPTSTK|PETRONET|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN287.5CE|0|2|0|0||E|N|N|N||N|||625|N
130849|11351|OPTSTK|PETRONET|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN287.5PE|0|2|0|0||E|N|N|N||N|||2665|N
130850|11351|OPTSTK|PETRONET|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN292.5CE|0|2|0|0||E|N|N|N||N|||505|N
130851|11351|OPTSTK|PETRONET|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN292.5PE|0|2|0|0||E|N|N|N||N|||3040|N
130852|11351|OPTSTK|PETRONET|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN297.5CE|0|2|0|0||E|N|N|N||N|||405|N
130853|11351|OPTSTK|PETRONET|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1440|5440|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN297.5PE|0|2|0|0||E|N|N|N||N|||3440|N
130854|2029|OPTSTK|IRFC|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|230|4230|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY75CE|0|2|0|0||E|N|N|N||N|||2230|N
130855|2029|OPTSTK|IRFC|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY75PE|0|2|0|0||E|N|N|N||N|||1|N
130856|2029|OPTSTK|IRFC|XX||1464273000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|31|4031|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY77CE|0|2|0|0||E|N|N|N||N|||2031|N
130857|2029|OPTSTK|IRFC|XX||1464273000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY77PE|0|2|0|0||E|N|N|N||N|||1|N
130859|11351|OPTSTK|PETRONET|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN302.5CE|0|2|0|0||E|N|N|N||N|||320|N
130860|2029|OPTSTK|IRFC|XX||1464273000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3831|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY79CE|0|2|0|0||E|N|N|N||N|||1831|N
130861|2029|OPTSTK|IRFC|XX||1464273000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY79PE|0|2|0|0||E|N|N|N||N|||1|N
130862|2029|OPTSTK|IRFC|XX||1464273000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3631|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY81CE|0|2|0|0||E|N|N|N||N|||1631|N
130863|2029|OPTSTK|IRFC|XX||1464273000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY81PE|0|2|0|0||E|N|N|N||N|||1|N
130864|2029|OPTSTK|IRFC|XX||1464273000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3432|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY83CE|0|2|0|0||E|N|N|N||N|||1432|N
130865|2029|OPTSTK|IRFC|XX||1464273000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY83PE|0|2|0|0||E|N|N|N||N|||1|N
130866|2029|OPTSTK|IRFC|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3234|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY85CE|0|2|0|0||E|N|N|N||N|||1234|N
130867|2029|OPTSTK|IRFC|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY85PE|0|2|0|0||E|N|N|N||N|||2|N
130868|2029|OPTSTK|IRFC|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3038|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY87CE|0|2|0|0||E|N|N|N||N|||1038|N
130869|2029|OPTSTK|IRFC|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY87PE|0|2|0|0||E|N|N|N||N|||7|N
130870|2029|OPTSTK|IRFC|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2849|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY89CE|0|2|0|0||E|N|N|N||N|||849|N
130871|2029|OPTSTK|IRFC|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY89PE|0|2|0|0||E|N|N|N||N|||17|N
130872|2029|OPTSTK|IRFC|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2669|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY91CE|0|2|0|0||E|N|N|N||N|||669|N
130873|2029|OPTSTK|IRFC|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2029|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY91PE|0|2|0|0||E|N|N|N||N|||29|N
130875|11351|OPTSTK|PETRONET|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1850|5850|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN302.5PE|0|2|0|0||E|N|N|N||N|||3850|N
130876|11351|OPTSTK|PETRONET|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN307.5CE|0|2|0|0||E|N|N|N||N|||255|N
130877|11351|OPTSTK|PETRONET|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2280|6280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN307.5PE|0|2|0|0||E|N|N|N||N|||4280|N
130878|2029|OPTSTK|IRFC|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2506|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY93CE|0|2|0|0||E|N|N|N||N|||506|N
130879|2029|OPTSTK|IRFC|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2061|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY93PE|0|2|0|0||E|N|N|N||N|||61|N
130880|2029|OPTSTK|IRFC|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2298|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY95CE|0|2|0|0||E|N|N|N||N|||298|N
130881|2029|OPTSTK|IRFC|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2112|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY95PE|0|2|0|0||E|N|N|N||N|||112|N
130882|11351|OPTSTK|PETRONET|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN312.5CE|0|2|0|0||E|N|N|N||N|||200|N
130883|11351|OPTSTK|PETRONET|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2725|6725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN312.5PE|0|2|0|0||E|N|N|N||N|||4725|N
130884|11351|OPTSTK|PETRONET|XX||1467297000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN317.5CE|0|2|0|0||E|N|N|N||N|||155|N
130885|11351|OPTSTK|PETRONET|XX||1467297000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3175|7175|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN317.5PE|0|2|0|0||E|N|N|N||N|||5175|N
130887|11351|OPTSTK|PETRONET|XX||1467297000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN322.5CE|0|2|0|0||E|N|N|N||N|||120|N
130889|11351|OPTSTK|PETRONET|XX||1467297000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3635|7635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN322.5PE|0|2|0|0||E|N|N|N||N|||5635|N
130891|11351|OPTSTK|PETRONET|XX||1467297000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN327.5CE|0|2|0|0||E|N|N|N||N|||95|N
130893|11351|OPTSTK|PETRONET|XX||1467297000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4105|8105|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN327.5PE|0|2|0|0||E|N|N|N||N|||6105|N
130895|11351|OPTSTK|PETRONET|XX||1467297000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN332.5CE|0|2|0|0||E|N|N|N||N|||70|N
130896|2029|OPTSTK|IRFC|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2192|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY97CE|0|2|0|0||E|N|N|N||N|||192|N
130897|2029|OPTSTK|IRFC|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2197|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY97PE|0|2|0|0||E|N|N|N||N|||197|N
130898|2029|OPTSTK|IRFC|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2114|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY99CE|0|2|0|0||E|N|N|N||N|||114|N
130899|2029|OPTSTK|IRFC|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2318|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY99PE|0|2|0|0||E|N|N|N||N|||318|N
130901|11351|OPTSTK|PETRONET|XX||1467297000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4580|8580|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN332.5PE|0|2|0|0||E|N|N|N||N|||6580|N
130904|11351|OPTSTK|PETRONET|XX||1467297000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN337.5CE|0|2|0|0||E|N|N|N||N|||55|N
130905|11351|OPTSTK|PETRONET|XX||1467297000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5060|9060|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN337.5PE|0|2|0|0||E|N|N|N||N|||7060|N
130906|2029|OPTSTK|IRFC|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2069|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY101CE|0|2|0|0||E|N|N|N||N|||69|N
130907|2029|OPTSTK|IRFC|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2468|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY101PE|0|2|0|0||E|N|N|N||N|||468|N
130908|2029|OPTSTK|IRFC|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY103CE|0|2|0|0||E|N|N|N||N|||42|N
130909|2029|OPTSTK|IRFC|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2622|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY103PE|0|2|0|0||E|N|N|N||N|||622|N
130910|2029|OPTSTK|IRFC|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY105CE|0|2|0|0||E|N|N|N||N|||28|N
130911|2029|OPTSTK|IRFC|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2829|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY105PE|0|2|0|0||E|N|N|N||N|||829|N
130912|2029|OPTSTK|IRFC|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY107CE|0|2|0|0||E|N|N|N||N|||19|N
130913|2029|OPTSTK|IRFC|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3015|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY107PE|0|2|0|0||E|N|N|N||N|||1015|N
130914|2029|OPTSTK|IRFC|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY109CE|0|2|0|0||E|N|N|N||N|||14|N
130915|2029|OPTSTK|IRFC|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3173|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY109PE|0|2|0|0||E|N|N|N||N|||1173|N
130916|2029|OPTSTK|IRFC|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY111CE|0|2|0|0||E|N|N|N||N|||10|N
130917|2029|OPTSTK|IRFC|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3369|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY111PE|0|2|0|0||E|N|N|N||N|||1369|N
130918|2029|OPTSTK|IRFC|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY113CE|0|2|0|0||E|N|N|N||N|||1|N
130919|2029|OPTSTK|IRFC|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3560|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY113PE|0|2|0|0||E|N|N|N||N|||1560|N
130920|2029|OPTSTK|IRFC|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY115CE|0|2|0|0||E|N|N|N||N|||6|N
130921|2029|OPTSTK|IRFC|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3765|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY115PE|0|2|0|0||E|N|N|N||N|||1765|N
130922|2029|OPTSTK|IRFC|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY117CE|0|2|0|0||E|N|N|N||N|||7|N
130923|2029|OPTSTK|IRFC|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3965|0|0|0|1463757634|1464220800|1464273000|15|1|            |IRFC26MAY117PE|0|2|0|0||E|N|N|N||N|||1965|N
130924|11351|OPTSTK|PETRONET|XX||1467297000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN342.5CE|0|2|0|0||E|N|N|N||N|||40|N
130925|11351|OPTSTK|PETRONET|XX||1467297000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5545|9545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN342.5PE|0|2|0|0||E|N|N|N||N|||7545|N
130934|11351|OPTSTK|PETRONET|XX||1467297000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN347.5CE|0|2|0|0||E|N|N|N||N|||30|N
130935|11351|OPTSTK|PETRONET|XX||1467297000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6030|10030|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN347.5PE|0|2|0|0||E|N|N|N||N|||8030|N
130940|2029|OPTSTK|IRFC|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1366|5366|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN64CE|0|2|0|0||E|N|N|N||N|||3366|N
130941|2029|OPTSTK|IRFC|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN64PE|0|2|0|0||E|N|N|N||N|||1|N
130942|2029|OPTSTK|IRFC|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1168|5168|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN66CE|0|2|0|0||E|N|N|N||N|||3168|N
130943|2029|OPTSTK|IRFC|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN66PE|0|2|0|0||E|N|N|N||N|||1|N
130944|2029|OPTSTK|IRFC|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|971|4971|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN68CE|0|2|0|0||E|N|N|N||N|||2971|N
130945|2029|OPTSTK|IRFC|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN68PE|0|2|0|0||E|N|N|N||N|||3|N
130946|2029|OPTSTK|IRFC|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|774|4774|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN70CE|0|2|0|0||E|N|N|N||N|||2774|N
130947|2029|OPTSTK|IRFC|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN70PE|0|2|0|0||E|N|N|N||N|||5|N
130948|2029|OPTSTK|IRFC|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|579|4579|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN72CE|0|2|0|0||E|N|N|N||N|||2579|N
130949|2029|OPTSTK|IRFC|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN72PE|0|2|0|0||E|N|N|N||N|||8|N
130968|2029|OPTSTK|IRFC|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|386|4386|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN74CE|0|2|0|0||E|N|N|N||N|||2386|N
130969|2029|OPTSTK|IRFC|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN74PE|0|2|0|0||E|N|N|N||N|||14|N
130970|2029|OPTSTK|IRFC|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|195|4195|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN76CE|0|2|0|0||E|N|N|N||N|||2195|N
130971|2029|OPTSTK|IRFC|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN76PE|0|2|0|0||E|N|N|N||N|||22|N
130972|11351|OPTSTK|PETRONET|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN352.5CE|0|2|0|0||E|N|N|N||N|||25|N
130973|11351|OPTSTK|PETRONET|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6520|10520|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN352.5PE|0|2|0|0||E|N|N|N||N|||8520|N
130974|11351|OPTSTK|PETRONET|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN357.5CE|0|2|0|0||E|N|N|N||N|||20|N
130975|11351|OPTSTK|PETRONET|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7010|11010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN357.5PE|0|2|0|0||E|N|N|N||N|||9010|N
130976|11351|OPTSTK|PETRONET|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN362.5CE|0|2|0|0||E|N|N|N||N|||15|N
130977|11351|OPTSTK|PETRONET|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7505|11505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN362.5PE|0|2|0|0||E|N|N|N||N|||9505|N
130978|11351|OPTSTK|PETRONET|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN367.5CE|0|2|0|0||E|N|N|N||N|||10|N
130980|11351|OPTSTK|PETRONET|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7995|11995|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN367.5PE|0|2|0|0||E|N|N|N||N|||9995|N
130982|11351|OPTSTK|PETRONET|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN375CE|0|2|0|0||E|N|N|N||N|||5|N
130983|11351|OPTSTK|PETRONET|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8740|12740|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN375PE|0|2|0|0||E|N|N|N||N|||10740|N
130985|11351|OPTSTK|PETRONET|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN385CE|0|2|0|0||E|N|N|N||N|||5|N
130986|11351|OPTSTK|PETRONET|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9730|13730|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN385PE|0|2|0|0||E|N|N|N||N|||11730|N
130987|11351|OPTSTK|PETRONET|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN395CE|0|2|0|0||E|N|N|N||N|||5|N
130989|11351|OPTSTK|PETRONET|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10720|14720|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN395PE|0|2|0|0||E|N|N|N||N|||12720|N
130990|11351|OPTSTK|PETRONET|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN405CE|0|2|0|0||E|N|N|N||N|||5|N
130991|11351|OPTSTK|PETRONET|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11715|15715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN405PE|0|2|0|0||E|N|N|N||N|||13715|N
130992|11351|OPTSTK|PETRONET|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
130993|11351|OPTSTK|PETRONET|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|12210|16210|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN410PE|0|2|0|0||E|N|N|N||N|||14210|N
130994|11351|OPTSTK|PETRONET|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN415CE|0|2|0|0||E|N|N|N||N|||5|N
130995|11351|OPTSTK|PETRONET|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|12705|16705|0|0|0|1463757634|1467244800|1467297000|15|1|            |PETRONET26JUN415PE|0|2|0|0||E|N|N|N||N|||14705|N
130996|11351|OPTSTK|PETRONET|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8700|12700|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL160CE|0|2|0|0||E|N|N|N||N|||10700|N
130997|11351|OPTSTK|PETRONET|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
130998|11351|OPTSTK|PETRONET|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7710|11710|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL170CE|0|2|0|0||E|N|N|N||N|||9710|N
131000|11351|OPTSTK|PETRONET|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
131001|11351|OPTSTK|PETRONET|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6730|10730|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL180CE|0|2|0|0||E|N|N|N||N|||8730|N
131002|11351|OPTSTK|PETRONET|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL180PE|0|2|0|0||E|N|N|N||N|||10|N
131003|11351|OPTSTK|PETRONET|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5755|9755|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL190CE|0|2|0|0||E|N|N|N||N|||7755|N
131004|11351|OPTSTK|PETRONET|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL190PE|0|2|0|0||E|N|N|N||N|||30|N
131005|11351|OPTSTK|PETRONET|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5275|9275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL195CE|0|2|0|0||E|N|N|N||N|||7275|N
131006|11351|OPTSTK|PETRONET|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL195PE|0|2|0|0||E|N|N|N||N|||40|N
131007|11351|OPTSTK|PETRONET|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4800|8800|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL200CE|0|2|0|0||E|N|N|N||N|||6800|N
131008|11351|OPTSTK|PETRONET|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL200PE|0|2|0|0||E|N|N|N||N|||60|N
131009|11351|OPTSTK|PETRONET|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4335|8335|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL205CE|0|2|0|0||E|N|N|N||N|||6335|N
131010|11351|OPTSTK|PETRONET|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL205PE|0|2|0|0||E|N|N|N||N|||90|N
131011|11351|OPTSTK|PETRONET|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3875|7875|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL210CE|0|2|0|0||E|N|N|N||N|||5875|N
131012|11351|OPTSTK|PETRONET|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL210PE|0|2|0|0||E|N|N|N||N|||125|N
131013|11351|OPTSTK|PETRONET|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3430|7430|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL215CE|0|2|0|0||E|N|N|N||N|||5430|N
131014|11351|OPTSTK|PETRONET|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL215PE|0|2|0|0||E|N|N|N||N|||170|N
131015|11351|OPTSTK|PETRONET|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2995|6995|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL220CE|0|2|0|0||E|N|N|N||N|||4995|N
131016|11351|OPTSTK|PETRONET|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL220PE|0|2|0|0||E|N|N|N||N|||230|N
131017|11351|OPTSTK|PETRONET|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2570|6570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL225CE|0|2|0|0||E|N|N|N||N|||4570|N
131018|11351|OPTSTK|PETRONET|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL225PE|0|2|0|0||E|N|N|N||N|||305|N
131019|11351|OPTSTK|PETRONET|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2170|6170|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL230CE|0|2|0|0||E|N|N|N||N|||4170|N
131020|11351|OPTSTK|PETRONET|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL230PE|0|2|0|0||E|N|N|N||N|||395|N
131021|11351|OPTSTK|PETRONET|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1780|5780|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL235CE|0|2|0|0||E|N|N|N||N|||3780|N
131022|11351|OPTSTK|PETRONET|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL235PE|0|2|0|0||E|N|N|N||N|||505|N
131023|11351|OPTSTK|PETRONET|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1415|5415|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL240CE|0|2|0|0||E|N|N|N||N|||3415|N
131024|11351|OPTSTK|PETRONET|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL240PE|0|2|0|0||E|N|N|N||N|||630|N
131025|11351|OPTSTK|PETRONET|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1070|5070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL245CE|0|2|0|0||E|N|N|N||N|||3070|N
131026|11351|OPTSTK|PETRONET|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL245PE|0|2|0|0||E|N|N|N||N|||780|N
131027|11351|OPTSTK|PETRONET|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|745|4745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL250CE|0|2|0|0||E|N|N|N||N|||2745|N
131028|11351|OPTSTK|PETRONET|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL250PE|0|2|0|0||E|N|N|N||N|||950|N
131029|11351|OPTSTK|PETRONET|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL255CE|0|2|0|0||E|N|N|N||N|||2445|N
131031|2029|OPTSTK|IRFC|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|8|4008|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN78CE|0|2|0|0||E|N|N|N||N|||2008|N
131032|2029|OPTSTK|IRFC|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN78PE|0|2|0|0||E|N|N|N||N|||33|N
131033|2029|OPTSTK|IRFC|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3826|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN80CE|0|2|0|0||E|N|N|N||N|||1826|N
131034|2029|OPTSTK|IRFC|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN80PE|0|2|0|0||E|N|N|N||N|||50|N
131035|2029|OPTSTK|IRFC|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3650|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN82CE|0|2|0|0||E|N|N|N||N|||1650|N
131036|2029|OPTSTK|IRFC|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2072|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN82PE|0|2|0|0||E|N|N|N||N|||72|N
131039|6364|OPTSTK|NATIONALUM|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|11710|18140|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY250CE|0|2|0|0||E|N|N|N||N|||14925|N
131040|6364|OPTSTK|NATIONALUM|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
131041|2029|OPTSTK|IRFC|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3480|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN84CE|0|2|0|0||E|N|N|N||N|||1480|N
131042|11351|OPTSTK|PETRONET|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL255PE|0|2|0|0||E|N|N|N||N|||1140|N
131043|11351|OPTSTK|PETRONET|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL260CE|0|2|0|0||E|N|N|N||N|||2165|N
131044|11351|OPTSTK|PETRONET|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL260PE|0|2|0|0||E|N|N|N||N|||1355|N
131045|11351|OPTSTK|PETRONET|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL265CE|0|2|0|0||E|N|N|N||N|||1910|N
131046|2029|OPTSTK|IRFC|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN84PE|0|2|0|0||E|N|N|N||N|||77|N
131047|6364|OPTSTK|NATIONALUM|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|10710|17140|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY260CE|0|2|0|0||E|N|N|N||N|||13925|N
131048|6364|OPTSTK|NATIONALUM|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
131049|11351|OPTSTK|PETRONET|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL265PE|0|2|0|0||E|N|N|N||N|||1595|N
131050|11351|OPTSTK|PETRONET|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL270CE|0|2|0|0||E|N|N|N||N|||1675|N
131051|2029|OPTSTK|IRFC|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3319|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN86CE|0|2|0|0||E|N|N|N||N|||1319|N
131052|2029|OPTSTK|IRFC|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2103|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN86PE|0|2|0|0||E|N|N|N||N|||103|N
131053|2029|OPTSTK|IRFC|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3167|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN88CE|0|2|0|0||E|N|N|N||N|||1167|N
131054|2029|OPTSTK|IRFC|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2133|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN88PE|0|2|0|0||E|N|N|N||N|||133|N
131055|11351|OPTSTK|PETRONET|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL270PE|0|2|0|0||E|N|N|N||N|||1855|N
131056|11351|OPTSTK|PETRONET|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL275CE|0|2|0|0||E|N|N|N||N|||1465|N
131057|11351|OPTSTK|PETRONET|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL275PE|0|2|0|0||E|N|N|N||N|||2140|N
131058|11351|OPTSTK|PETRONET|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL280CE|0|2|0|0||E|N|N|N||N|||1270|N
131059|11351|OPTSTK|PETRONET|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL280PE|0|2|0|0||E|N|N|N||N|||2440|N
131060|11351|OPTSTK|PETRONET|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL285CE|0|2|0|0||E|N|N|N||N|||1100|N
131061|11351|OPTSTK|PETRONET|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL285PE|0|2|0|0||E|N|N|N||N|||2765|N
131062|11351|OPTSTK|PETRONET|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL290CE|0|2|0|0||E|N|N|N||N|||950|N
131063|11351|OPTSTK|PETRONET|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1105|5105|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL290PE|0|2|0|0||E|N|N|N||N|||3105|N
131064|11351|OPTSTK|PETRONET|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL295CE|0|2|0|0||E|N|N|N||N|||815|N
131065|6364|OPTSTK|NATIONALUM|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|9715|16145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY270CE|0|2|0|0||E|N|N|N||N|||12930|N
131066|6364|OPTSTK|NATIONALUM|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
131067|11351|OPTSTK|PETRONET|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1465|5465|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL295PE|0|2|0|0||E|N|N|N||N|||3465|N
131068|11351|OPTSTK|PETRONET|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL300CE|0|2|0|0||E|N|N|N||N|||695|N
131069|6364|OPTSTK|NATIONALUM|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|8715|15145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY280CE|0|2|0|0||E|N|N|N||N|||11930|N
131070|6364|OPTSTK|NATIONALUM|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
131071|2029|OPTSTK|IRFC|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2889|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN90CE|0|2|0|0||E|N|N|N||N|||889|N
131072|2029|OPTSTK|IRFC|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2179|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN90PE|0|2|0|0||E|N|N|N||N|||179|N
131073|2029|OPTSTK|IRFC|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2892|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN92CE|0|2|0|0||E|N|N|N||N|||892|N
131074|2029|OPTSTK|IRFC|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2308|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN92PE|0|2|0|0||E|N|N|N||N|||308|N
131075|2029|OPTSTK|IRFC|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2771|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN94CE|0|2|0|0||E|N|N|N||N|||771|N
131076|2029|OPTSTK|IRFC|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2385|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN94PE|0|2|0|0||E|N|N|N||N|||385|N
131077|2029|OPTSTK|IRFC|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2661|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN96CE|0|2|0|0||E|N|N|N||N|||661|N
131078|2029|OPTSTK|IRFC|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2416|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN96PE|0|2|0|0||E|N|N|N||N|||416|N
131079|2029|OPTSTK|IRFC|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2383|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN98CE|0|2|0|0||E|N|N|N||N|||383|N
131080|2029|OPTSTK|IRFC|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2575|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN98PE|0|2|0|0||E|N|N|N||N|||575|N
131081|2029|OPTSTK|IRFC|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2296|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN100CE|0|2|0|0||E|N|N|N||N|||296|N
131082|2029|OPTSTK|IRFC|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2648|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN100PE|0|2|0|0||E|N|N|N||N|||648|N
131083|2029|OPTSTK|IRFC|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2241|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN102CE|0|2|0|0||E|N|N|N||N|||241|N
131084|2029|OPTSTK|IRFC|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2808|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN102PE|0|2|0|0||E|N|N|N||N|||808|N
131085|2029|OPTSTK|IRFC|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2332|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN104CE|0|2|0|0||E|N|N|N||N|||332|N
131086|2029|OPTSTK|IRFC|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2939|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN104PE|0|2|0|0||E|N|N|N||N|||939|N
131087|2029|OPTSTK|IRFC|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2274|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN106CE|0|2|0|0||E|N|N|N||N|||274|N
131088|2029|OPTSTK|IRFC|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3080|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN106PE|0|2|0|0||E|N|N|N||N|||1080|N
131089|2029|OPTSTK|IRFC|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2116|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN108CE|0|2|0|0||E|N|N|N||N|||116|N
131090|2029|OPTSTK|IRFC|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3230|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN108PE|0|2|0|0||E|N|N|N||N|||1230|N
131093|2029|OPTSTK|IRFC|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2092|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN110CE|0|2|0|0||E|N|N|N||N|||92|N
131094|2029|OPTSTK|IRFC|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3390|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN110PE|0|2|0|0||E|N|N|N||N|||1390|N
131097|6364|OPTSTK|NATIONALUM|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|7715|14145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY290CE|0|2|0|0||E|N|N|N||N|||10930|N
131098|6364|OPTSTK|NATIONALUM|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
131101|6364|OPTSTK|NATIONALUM|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|6715|13145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY300CE|0|2|0|0||E|N|N|N||N|||9930|N
131102|6364|OPTSTK|NATIONALUM|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
131107|6364|OPTSTK|NATIONALUM|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5715|12145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY310CE|0|2|0|0||E|N|N|N||N|||8930|N
131108|2029|OPTSTK|IRFC|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2148|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN112CE|0|2|0|0||E|N|N|N||N|||148|N
131109|2029|OPTSTK|IRFC|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3550|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN112PE|0|2|0|0||E|N|N|N||N|||1550|N
131131|2029|OPTSTK|IRFC|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2119|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN114CE|0|2|0|0||E|N|N|N||N|||119|N
131158|6364|OPTSTK|NATIONALUM|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
131161|6364|OPTSTK|NATIONALUM|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5220|11650|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY315CE|0|2|0|0||E|N|N|N||N|||8435|N
131162|6364|OPTSTK|NATIONALUM|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
131163|6364|OPTSTK|NATIONALUM|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|4720|11150|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY320CE|0|2|0|0||E|N|N|N||N|||7935|N
131164|6364|OPTSTK|NATIONALUM|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
131165|6364|OPTSTK|NATIONALUM|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|4225|10645|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY325CE|0|2|0|0||E|N|N|N||N|||7435|N
131166|6364|OPTSTK|NATIONALUM|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
131167|6364|OPTSTK|NATIONALUM|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|3730|10140|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY330CE|0|2|0|0||E|N|N|N||N|||6935|N
131168|2029|OPTSTK|IRFC|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3720|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN114PE|0|2|0|0||E|N|N|N||N|||1720|N
131169|2029|OPTSTK|IRFC|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN116CE|0|2|0|0||E|N|N|N||N|||95|N
131170|6364|OPTSTK|NATIONALUM|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
131171|6364|OPTSTK|NATIONALUM|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|3240|9640|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY335CE|0|2|0|0||E|N|N|N||N|||6440|N
131172|6364|OPTSTK|NATIONALUM|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY335PE|0|2|0|0||E|N|N|N||N|||10|N
131173|6364|OPTSTK|NATIONALUM|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|2680|9050|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY340CE|0|2|0|0||E|N|N|N||N|||5865|N
131174|6364|OPTSTK|NATIONALUM|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY340PE|0|2|0|0||E|N|N|N||N|||20|N
131175|6364|OPTSTK|NATIONALUM|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|2295|8615|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY345CE|0|2|0|0||E|N|N|N||N|||5455|N
131176|6364|OPTSTK|NATIONALUM|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY345PE|0|2|0|0||E|N|N|N||N|||20|N
131177|6364|OPTSTK|NATIONALUM|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|1845|8095|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY350CE|0|2|0|0||E|N|N|N||N|||4970|N
131178|6364|OPTSTK|NATIONALUM|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY350PE|0|2|0|0||E|N|N|N||N|||30|N
131179|6364|OPTSTK|NATIONALUM|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|1420|7560|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY355CE|0|2|0|0||E|N|N|N||N|||4490|N
131180|6364|OPTSTK|NATIONALUM|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY355PE|0|2|0|0||E|N|N|N||N|||35|N
131181|6364|OPTSTK|NATIONALUM|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|1025|7025|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY360CE|0|2|0|0||E|N|N|N||N|||4025|N
131182|6364|OPTSTK|NATIONALUM|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY360PE|0|2|0|0||E|N|N|N||N|||50|N
131202|2029|OPTSTK|IRFC|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|3895|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN116PE|0|2|0|0||E|N|N|N||N|||1895|N
131203|2029|OPTSTK|IRFC|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN118CE|0|2|0|0||E|N|N|N||N|||75|N
131204|2029|OPTSTK|IRFC|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|74|4074|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN118PE|0|2|0|0||E|N|N|N||N|||2074|N
131205|6364|OPTSTK|NATIONALUM|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|230|6050|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY365CE|0|2|0|0||E|N|N|N||N|||3140|N
131206|2029|OPTSTK|IRFC|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2027|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN120CE|0|2|0|0||E|N|N|N||N|||27|N
131207|2029|OPTSTK|IRFC|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN120PE|0|2|0|0||E|N|N|N||N|||2300|N
131208|2029|OPTSTK|IRFC|XX||1467297000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN124CE|0|2|0|0||E|N|N|N||N|||36|N
131209|2029|OPTSTK|IRFC|XX||1467297000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|630|4630|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN124PE|0|2|0|0||E|N|N|N||N|||2630|N
131210|2029|OPTSTK|IRFC|XX||1467297000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN128CE|0|2|0|0||E|N|N|N||N|||22|N
131211|2029|OPTSTK|IRFC|XX||1467297000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1013|5013|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN128PE|0|2|0|0||E|N|N|N||N|||3013|N
131212|2029|OPTSTK|IRFC|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN132CE|0|2|0|0||E|N|N|N||N|||13|N
131213|2029|OPTSTK|IRFC|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1401|5401|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN132PE|0|2|0|0||E|N|N|N||N|||3401|N
131214|6364|OPTSTK|NATIONALUM|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY365PE|0|2|0|0||E|N|N|N||N|||60|N
131215|6364|OPTSTK|NATIONALUM|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|100|5680|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY370CE|0|2|0|0||E|N|N|N||N|||2890|N
131216|6364|OPTSTK|NATIONALUM|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY370PE|0|2|0|0||E|N|N|N||N|||90|N
131217|6364|OPTSTK|NATIONALUM|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|80|5370|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY375CE|0|2|0|0||E|N|N|N||N|||2725|N
131218|6364|OPTSTK|NATIONALUM|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY375PE|0|2|0|0||E|N|N|N||N|||145|N
131219|6364|OPTSTK|NATIONALUM|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|4525|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY380CE|0|2|0|0||E|N|N|N||N|||2050|N
131220|6364|OPTSTK|NATIONALUM|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY380PE|0|2|0|0||E|N|N|N||N|||195|N
131221|2029|OPTSTK|IRFC|XX||1467297000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN136CE|0|2|0|0||E|N|N|N||N|||7|N
131222|2029|OPTSTK|IRFC|XX||1467297000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4250|4250|1|1.306851E+10|2.170010E+05|0|1459468800|0|0|0|0|0|1793|5793|0|0|0|1463757634|1467244800|1467297000|15|1|            |IRFC26JUN136PE|0|2|0|0||E|N|N|N||N|||3793|N
131223|11351|OPTSTK|PETRONET|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1845|5845|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL300PE|0|2|0|0||E|N|N|N||N|||3845|N
131224|11351|OPTSTK|PETRONET|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL305CE|0|2|0|0||E|N|N|N||N|||595|N
131226|6364|OPTSTK|NATIONALUM|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|4260|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY385CE|0|2|0|0||E|N|N|N||N|||1975|N
131229|11351|OPTSTK|PETRONET|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2235|6235|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL305PE|0|2|0|0||E|N|N|N||N|||4235|N
131230|11351|OPTSTK|PETRONET|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL310CE|0|2|0|0||E|N|N|N||N|||500|N
131231|11351|OPTSTK|PETRONET|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2640|6640|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL310PE|0|2|0|0||E|N|N|N||N|||4640|N
131232|6364|OPTSTK|NATIONALUM|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY385PE|0|2|0|0||E|N|N|N||N|||285|N
131233|11351|OPTSTK|PETRONET|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL315CE|0|2|0|0||E|N|N|N||N|||425|N
131234|6364|OPTSTK|NATIONALUM|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|3370|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY390CE|0|2|0|0||E|N|N|N||N|||1295|N
131235|6364|OPTSTK|NATIONALUM|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY390PE|0|2|0|0||E|N|N|N||N|||420|N
131236|6364|OPTSTK|NATIONALUM|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2970|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY395CE|0|2|0|0||E|N|N|N||N|||970|N
131237|6364|OPTSTK|NATIONALUM|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY395PE|0|2|0|0||E|N|N|N||N|||600|N
131238|6364|OPTSTK|NATIONALUM|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2710|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY400CE|0|2|0|0||E|N|N|N||N|||710|N
131239|11351|OPTSTK|PETRONET|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3055|7055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL315PE|0|2|0|0||E|N|N|N||N|||5055|N
131240|11351|OPTSTK|PETRONET|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL320CE|0|2|0|0||E|N|N|N||N|||355|N
131241|6364|OPTSTK|NATIONALUM|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY400PE|0|2|0|0||E|N|N|N||N|||835|N
131242|6364|OPTSTK|NATIONALUM|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY405CE|0|2|0|0||E|N|N|N||N|||515|N
131243|6364|OPTSTK|NATIONALUM|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|3110|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY405PE|0|2|0|0||E|N|N|N||N|||1110|N
131244|6364|OPTSTK|NATIONALUM|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY410CE|0|2|0|0||E|N|N|N||N|||360|N
131247|11351|OPTSTK|PETRONET|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3480|7480|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL320PE|0|2|0|0||E|N|N|N||N|||5480|N
131248|11351|OPTSTK|PETRONET|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL325CE|0|2|0|0||E|N|N|N||N|||300|N
131250|1660|OPTSTK|ITC|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|10555|14555|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY185CE|0|2|0|0||E|N|N|N||N|||12555|N
131251|11351|OPTSTK|PETRONET|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3920|7920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL325PE|0|2|0|0||E|N|N|N||N|||5920|N
131252|11351|OPTSTK|PETRONET|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL330CE|0|2|0|0||E|N|N|N||N|||250|N
131253|6364|OPTSTK|NATIONALUM|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|3515|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY410PE|0|2|0|0||E|N|N|N||N|||1485|N
131254|6364|OPTSTK|NATIONALUM|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY415CE|0|2|0|0||E|N|N|N||N|||255|N
131255|1660|OPTSTK|ITC|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
131256|1660|OPTSTK|ITC|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|9555|13555|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY195CE|0|2|0|0||E|N|N|N||N|||11555|N
131257|6364|OPTSTK|NATIONALUM|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|4140|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY415PE|0|2|0|0||E|N|N|N||N|||1910|N
131258|6364|OPTSTK|NATIONALUM|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY420CE|0|2|0|0||E|N|N|N||N|||180|N
131259|6364|OPTSTK|NATIONALUM|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|4700|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY420PE|0|2|0|0||E|N|N|N||N|||2290|N
131260|6364|OPTSTK|NATIONALUM|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY425CE|0|2|0|0||E|N|N|N||N|||130|N
131261|6364|OPTSTK|NATIONALUM|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|250|5390|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY425PE|0|2|0|0||E|N|N|N||N|||2820|N
131262|6364|OPTSTK|NATIONALUM|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY430CE|0|2|0|0||E|N|N|N||N|||90|N
131263|1660|OPTSTK|ITC|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
131264|11351|OPTSTK|PETRONET|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4365|8365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL330PE|0|2|0|0||E|N|N|N||N|||6365|N
131265|11351|OPTSTK|PETRONET|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL335CE|0|2|0|0||E|N|N|N||N|||210|N
131267|6364|OPTSTK|NATIONALUM|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|495|5915|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY430PE|0|2|0|0||E|N|N|N||N|||3205|N
131268|6364|OPTSTK|NATIONALUM|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY435CE|0|2|0|0||E|N|N|N||N|||75|N
131269|6364|OPTSTK|NATIONALUM|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|890|6540|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY435PE|0|2|0|0||E|N|N|N||N|||3715|N
131270|6364|OPTSTK|NATIONALUM|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY440CE|0|2|0|0||E|N|N|N||N|||55|N
131271|6364|OPTSTK|NATIONALUM|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|1320|7160|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY440PE|0|2|0|0||E|N|N|N||N|||4240|N
131274|6364|OPTSTK|NATIONALUM|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY450CE|0|2|0|0||E|N|N|N||N|||40|N
131275|6364|OPTSTK|NATIONALUM|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|2595|8705|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY450PE|0|2|0|0||E|N|N|N||N|||5650|N
131279|6364|OPTSTK|NATIONALUM|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY460CE|0|2|0|0||E|N|N|N||N|||35|N
131280|6364|OPTSTK|NATIONALUM|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1456444800|0|0|0|0|0|3035|9305|0|0|0|1463757634|1464220800|1464273000|15|1|            |NATIONALUM26MAY460PE|0|2|0|0||E|N|N|N||N|||6170|N
131283|11351|OPTSTK|PETRONET|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4815|8815|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL335PE|0|2|0|0||E|N|N|N||N|||6815|N
131284|11351|OPTSTK|PETRONET|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL340CE|0|2|0|0||E|N|N|N||N|||175|N
131285|11351|OPTSTK|PETRONET|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5275|9275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL340PE|0|2|0|0||E|N|N|N||N|||7275|N
131286|11351|OPTSTK|PETRONET|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL345CE|0|2|0|0||E|N|N|N||N|||145|N
131287|11351|OPTSTK|PETRONET|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5740|9740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL345PE|0|2|0|0||E|N|N|N||N|||7740|N
131288|11351|OPTSTK|PETRONET|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL350CE|0|2|0|0||E|N|N|N||N|||120|N
131289|11351|OPTSTK|PETRONET|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6210|10210|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL350PE|0|2|0|0||E|N|N|N||N|||8210|N
131290|11351|OPTSTK|PETRONET|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL355CE|0|2|0|0||E|N|N|N||N|||100|N
131313|1660|OPTSTK|ITC|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|6310|10310|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY227.5CE|0|2|0|0||E|N|N|N||N|||8310|N
131314|1660|OPTSTK|ITC|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
131315|1660|OPTSTK|ITC|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5810|9810|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY232.5CE|0|2|0|0||E|N|N|N||N|||7810|N
131318|1660|OPTSTK|ITC|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
131319|1660|OPTSTK|ITC|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5310|9310|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY237.5CE|0|2|0|0||E|N|N|N||N|||7310|N
131323|1660|OPTSTK|ITC|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY237.5PE|0|2|0|0||E|N|N|N||N|||5|N
131328|1660|OPTSTK|ITC|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4810|8810|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY242.5CE|0|2|0|0||E|N|N|N||N|||6810|N
131329|1660|OPTSTK|ITC|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5|N
131334|1660|OPTSTK|ITC|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4310|8310|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY247.5CE|0|2|0|0||E|N|N|N||N|||6310|N
131335|1660|OPTSTK|ITC|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5|N
131336|1660|OPTSTK|ITC|XX||1464273000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3810|7810|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY252.5CE|0|2|0|0||E|N|N|N||N|||5810|N
131337|1660|OPTSTK|ITC|XX||1464273000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5|N
131338|1660|OPTSTK|ITC|XX||1464273000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3310|7310|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY257.5CE|0|2|0|0||E|N|N|N||N|||5310|N
131339|1660|OPTSTK|ITC|XX||1464273000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY257.5PE|0|2|0|0||E|N|N|N||N|||5|N
131340|1660|OPTSTK|ITC|XX||1464273000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2810|6810|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY262.5CE|0|2|0|0||E|N|N|N||N|||4810|N
131341|1660|OPTSTK|ITC|XX||1464273000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY262.5PE|0|2|0|0||E|N|N|N||N|||5|N
131342|1660|OPTSTK|ITC|XX||1464273000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2310|6310|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY267.5CE|0|2|0|0||E|N|N|N||N|||4310|N
131343|1660|OPTSTK|ITC|XX||1464273000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY267.5PE|0|2|0|0||E|N|N|N||N|||5|N
131344|1660|OPTSTK|ITC|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1815|5815|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY272.5CE|0|2|0|0||E|N|N|N||N|||3815|N
131345|1660|OPTSTK|ITC|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY272.5PE|0|2|0|0||E|N|N|N||N|||5|N
131346|1660|OPTSTK|ITC|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1485|5485|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY277.5CE|0|2|0|0||E|N|N|N||N|||3485|N
131347|1660|OPTSTK|ITC|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY277.5PE|0|2|0|0||E|N|N|N||N|||5|N
131348|1660|OPTSTK|ITC|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|815|4815|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY282.5CE|0|2|0|0||E|N|N|N||N|||2815|N
131349|1660|OPTSTK|ITC|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY282.5PE|0|2|0|0||E|N|N|N||N|||25|N
131350|1660|OPTSTK|ITC|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|320|4320|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY287.5CE|0|2|0|0||E|N|N|N||N|||2320|N
131351|1660|OPTSTK|ITC|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY287.5PE|0|2|0|0||E|N|N|N||N|||30|N
131352|1660|OPTSTK|ITC|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3830|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY292.5CE|0|2|0|0||E|N|N|N||N|||1830|N
131353|1660|OPTSTK|ITC|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY292.5PE|0|2|0|0||E|N|N|N||N|||50|N
131354|1660|OPTSTK|ITC|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY297.5CE|0|2|0|0||E|N|N|N||N|||1375|N
131355|1660|OPTSTK|ITC|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY297.5PE|0|2|0|0||E|N|N|N||N|||85|N
131356|1660|OPTSTK|ITC|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2930|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY302.5CE|0|2|0|0||E|N|N|N||N|||930|N
131357|1660|OPTSTK|ITC|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY302.5PE|0|2|0|0||E|N|N|N||N|||150|N
131358|1660|OPTSTK|ITC|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY307.5CE|0|2|0|0||E|N|N|N||N|||575|N
131359|1660|OPTSTK|ITC|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY307.5PE|0|2|0|0||E|N|N|N||N|||285|N
131360|1660|OPTSTK|ITC|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY312.5CE|0|2|0|0||E|N|N|N||N|||315|N
131361|1660|OPTSTK|ITC|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY312.5PE|0|2|0|0||E|N|N|N||N|||525|N
131362|1660|OPTSTK|ITC|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY317.5CE|0|2|0|0||E|N|N|N||N|||160|N
131363|1660|OPTSTK|ITC|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY317.5PE|0|2|0|0||E|N|N|N||N|||870|N
131364|1660|OPTSTK|ITC|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY322.5CE|0|2|0|0||E|N|N|N||N|||85|N
131373|11351|OPTSTK|PETRONET|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6685|10685|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL355PE|0|2|0|0||E|N|N|N||N|||8685|N
131374|11351|OPTSTK|PETRONET|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL360CE|0|2|0|0||E|N|N|N||N|||80|N
131375|11351|OPTSTK|PETRONET|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7160|11160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL360PE|0|2|0|0||E|N|N|N||N|||9160|N
131376|11351|OPTSTK|PETRONET|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL365CE|0|2|0|0||E|N|N|N||N|||65|N
131377|11351|OPTSTK|PETRONET|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7640|11640|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL365PE|0|2|0|0||E|N|N|N||N|||9640|N
131378|11351|OPTSTK|PETRONET|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL370CE|0|2|0|0||E|N|N|N||N|||55|N
131379|11351|OPTSTK|PETRONET|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8125|12125|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL370PE|0|2|0|0||E|N|N|N||N|||10125|N
131380|11351|OPTSTK|PETRONET|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL380CE|0|2|0|0||E|N|N|N||N|||35|N
131382|11351|OPTSTK|PETRONET|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9095|13095|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL380PE|0|2|0|0||E|N|N|N||N|||11095|N
131383|11351|OPTSTK|PETRONET|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL390CE|0|2|0|0||E|N|N|N||N|||25|N
131384|11351|OPTSTK|PETRONET|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10070|14070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL390PE|0|2|0|0||E|N|N|N||N|||12070|N
131385|11351|OPTSTK|PETRONET|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL400CE|0|2|0|0||E|N|N|N||N|||15|N
131387|11351|OPTSTK|PETRONET|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11050|15050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PETRONET26JUL400PE|0|2|0|0||E|N|N|N||N|||13050|N
131391|14299|OPTSTK|PFC|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4665|9715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN365CE|0|2|0|0||E|N|N|N||N|||7190|N
131392|14299|OPTSTK|PFC|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN365PE|0|2|0|0||E|N|N|N||N|||280|N
131393|14299|OPTSTK|PFC|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3910|8760|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN375CE|0|2|0|0||E|N|N|N||N|||6335|N
131394|14299|OPTSTK|PFC|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN375PE|0|2|0|0||E|N|N|N||N|||420|N
131395|14299|OPTSTK|PFC|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3225|7825|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN385CE|0|2|0|0||E|N|N|N||N|||5525|N
131396|14299|OPTSTK|PFC|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN385PE|0|2|0|0||E|N|N|N||N|||605|N
131397|14299|OPTSTK|PFC|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2610|6930|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN395CE|0|2|0|0||E|N|N|N||N|||4770|N
131398|14299|OPTSTK|PFC|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN395PE|0|2|0|0||E|N|N|N||N|||845|N
131399|14299|OPTSTK|PFC|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2075|6075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN405CE|0|2|0|0||E|N|N|N||N|||4075|N
131400|14299|OPTSTK|PFC|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN405PE|0|2|0|0||E|N|N|N||N|||1140|N
131401|14299|OPTSTK|PFC|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1445|5445|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN415CE|0|2|0|0||E|N|N|N||N|||3445|N
131402|14299|OPTSTK|PFC|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN415PE|0|2|0|0||E|N|N|N||N|||1505|N
131403|14299|OPTSTK|PFC|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN425CE|0|2|0|0||E|N|N|N||N|||2880|N
131404|14299|OPTSTK|PFC|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN425PE|0|2|0|0||E|N|N|N||N|||1290|N
131405|14299|OPTSTK|PFC|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|380|4380|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN435CE|0|2|0|0||E|N|N|N||N|||2380|N
131406|14299|OPTSTK|PFC|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|425|4425|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN435PE|0|2|0|0||E|N|N|N||N|||2425|N
131407|14299|OPTSTK|PFC|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN445CE|0|2|0|0||E|N|N|N||N|||1425|N
131408|14299|OPTSTK|PFC|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|985|4985|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN445PE|0|2|0|0||E|N|N|N||N|||2985|N
131409|14299|OPTSTK|PFC|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN455CE|0|2|0|0||E|N|N|N||N|||900|N
131410|14299|OPTSTK|PFC|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1605|5605|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN455PE|0|2|0|0||E|N|N|N||N|||3605|N
131411|14299|OPTSTK|PFC|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN465CE|0|2|0|0||E|N|N|N||N|||1260|N
131412|14299|OPTSTK|PFC|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2285|6285|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN465PE|0|2|0|0||E|N|N|N||N|||4285|N
131413|14299|OPTSTK|PFC|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN475CE|0|2|0|0||E|N|N|N||N|||560|N
131414|14299|OPTSTK|PFC|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3020|7020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN475PE|0|2|0|0||E|N|N|N||N|||5020|N
131415|14299|OPTSTK|PFC|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN485CE|0|2|0|0||E|N|N|N||N|||425|N
131416|14299|OPTSTK|PFC|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3665|7925|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN485PE|0|2|0|0||E|N|N|N||N|||5795|N
131419|13751|OPTSTK|NAUKRI|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|24225|34655|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY640CE|0|2|0|0||E|N|N|N||N|||29440|N
131420|14299|OPTSTK|PFC|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN495CE|0|2|0|0||E|N|N|N||N|||300|N
131421|14299|OPTSTK|PFC|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4365|8865|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN495PE|0|2|0|0||E|N|N|N||N|||6615|N
131422|14299|OPTSTK|PFC|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN505CE|0|2|0|0||E|N|N|N||N|||465|N
131423|13751|OPTSTK|NAUKRI|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
131424|14299|OPTSTK|PFC|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5115|9815|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN505PE|0|2|0|0||E|N|N|N||N|||7465|N
131425|14299|OPTSTK|PFC|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN515CE|0|2|0|0||E|N|N|N||N|||355|N
131426|14299|OPTSTK|PFC|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5910|10790|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN515PE|0|2|0|0||E|N|N|N||N|||8350|N
131427|14299|OPTSTK|PFC|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN525CE|0|2|0|0||E|N|N|N||N|||270|N
131428|14299|OPTSTK|PFC|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|6745|11765|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN525PE|0|2|0|0||E|N|N|N||N|||9255|N
131429|14299|OPTSTK|PFC|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN535CE|0|2|0|0||E|N|N|N||N|||200|N
131430|14299|OPTSTK|PFC|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|7610|12750|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN535PE|0|2|0|0||E|N|N|N||N|||10180|N
131431|13751|OPTSTK|NAUKRI|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|20230|30660|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY680CE|0|2|0|0||E|N|N|N||N|||25445|N
131432|13751|OPTSTK|NAUKRI|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
131433|13751|OPTSTK|NAUKRI|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|16235|26665|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY720CE|0|2|0|0||E|N|N|N||N|||21450|N
131434|13751|OPTSTK|NAUKRI|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
131435|13751|OPTSTK|NAUKRI|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|12240|22670|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY760CE|0|2|0|0||E|N|N|N||N|||17455|N
131436|13751|OPTSTK|NAUKRI|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
131437|13751|OPTSTK|NAUKRI|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|8245|18675|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY800CE|0|2|0|0||E|N|N|N||N|||13460|N
131438|13751|OPTSTK|NAUKRI|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
131439|13751|OPTSTK|NAUKRI|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|4340|14630|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY840CE|0|2|0|0||E|N|N|N||N|||9485|N
131440|13751|OPTSTK|NAUKRI|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY840PE|0|2|0|0||E|N|N|N||N|||95|N
131441|13751|OPTSTK|NAUKRI|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1040|10370|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY880CE|0|2|0|0||E|N|N|N||N|||5705|N
131442|13751|OPTSTK|NAUKRI|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY880PE|0|2|0|0||E|N|N|N||N|||240|N
131443|13751|OPTSTK|NAUKRI|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|6525|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY920CE|0|2|0|0||E|N|N|N||N|||3210|N
131444|13751|OPTSTK|NAUKRI|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|3420|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY920PE|0|2|0|0||E|N|N|N||N|||1420|N
131445|13751|OPTSTK|NAUKRI|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|3295|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY960CE|0|2|0|0||E|N|N|N||N|||1295|N
131446|13751|OPTSTK|NAUKRI|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|7050|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY960PE|0|2|0|0||E|N|N|N||N|||3410|N
131447|13751|OPTSTK|NAUKRI|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1000CE|0|2|0|0||E|N|N|N||N|||440|N
131448|14299|OPTSTK|PFC|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN545CE|0|2|0|0||E|N|N|N||N|||150|N
131449|14299|OPTSTK|PFC|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|8500|13740|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN545PE|0|2|0|0||E|N|N|N||N|||11120|N
131450|13751|OPTSTK|NAUKRI|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1855|11365|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1000PE|0|2|0|0||E|N|N|N||N|||6610|N
131451|13751|OPTSTK|NAUKRI|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1040CE|0|2|0|0||E|N|N|N||N|||190|N
131452|13751|OPTSTK|NAUKRI|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5410|15680|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1040PE|0|2|0|0||E|N|N|N||N|||10545|N
131453|13751|OPTSTK|NAUKRI|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1080CE|0|2|0|0||E|N|N|N||N|||100|N
131454|13751|OPTSTK|NAUKRI|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|9305|19725|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1080PE|0|2|0|0||E|N|N|N||N|||14515|N
131455|13751|OPTSTK|NAUKRI|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1120CE|0|2|0|0||E|N|N|N||N|||55|N
131456|13751|OPTSTK|NAUKRI|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|13295|23725|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1120PE|0|2|0|0||E|N|N|N||N|||18510|N
131457|13751|OPTSTK|NAUKRI|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1160CE|0|2|0|0||E|N|N|N||N|||30|N
131458|13751|OPTSTK|NAUKRI|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|17285|27725|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1160PE|0|2|0|0||E|N|N|N||N|||22505|N
131459|13751|OPTSTK|NAUKRI|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1200CE|0|2|0|0||E|N|N|N||N|||15|N
131460|13751|OPTSTK|NAUKRI|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|20330|30770|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1200PE|0|2|0|0||E|N|N|N||N|||25550|N
131461|13751|OPTSTK|NAUKRI|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
131462|13751|OPTSTK|NAUKRI|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|25275|35715|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1240PE|0|2|0|0||E|N|N|N||N|||30495|N
131463|13751|OPTSTK|NAUKRI|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1280CE|0|2|0|0||E|N|N|N||N|||10|N
131464|13751|OPTSTK|NAUKRI|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|29270|39710|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1280PE|0|2|0|0||E|N|N|N||N|||34490|N
131465|13751|OPTSTK|NAUKRI|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
131466|13751|OPTSTK|NAUKRI|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|33270|43710|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1320PE|0|2|0|0||E|N|N|N||N|||38490|N
131467|13751|OPTSTK|NAUKRI|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
131468|1660|OPTSTK|ITC|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY322.5PE|0|2|0|0||E|N|N|N||N|||1270|N
131469|14299|OPTSTK|PFC|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN555CE|0|2|0|0||E|N|N|N||N|||110|N
131470|14299|OPTSTK|PFC|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|9415|14735|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN555PE|0|2|0|0||E|N|N|N||N|||12075|N
131471|1660|OPTSTK|ITC|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY327.5CE|0|2|0|0||E|N|N|N||N|||55|N
131472|1660|OPTSTK|ITC|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY327.5PE|0|2|0|0||E|N|N|N||N|||1645|N
131473|1660|OPTSTK|ITC|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY332.5CE|0|2|0|0||E|N|N|N||N|||40|N
131474|1660|OPTSTK|ITC|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|195|4195|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY332.5PE|0|2|0|0||E|N|N|N||N|||2195|N
131475|1660|OPTSTK|ITC|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY337.5CE|0|2|0|0||E|N|N|N||N|||30|N
131476|14299|OPTSTK|PFC|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN565CE|0|2|0|0||E|N|N|N||N|||80|N
131477|14299|OPTSTK|PFC|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10350|15730|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN565PE|0|2|0|0||E|N|N|N||N|||13040|N
131478|14299|OPTSTK|PFC|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN575CE|0|2|0|0||E|N|N|N||N|||60|N
131479|14299|OPTSTK|PFC|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|11295|16725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN575PE|0|2|0|0||E|N|N|N||N|||14010|N
131480|14299|OPTSTK|PFC|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN585CE|0|2|0|0||E|N|N|N||N|||45|N
131481|14299|OPTSTK|PFC|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|12255|17725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN585PE|0|2|0|0||E|N|N|N||N|||14990|N
131482|1660|OPTSTK|ITC|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|685|4685|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY337.5PE|0|2|0|0||E|N|N|N||N|||2685|N
131483|1660|OPTSTK|ITC|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY342.5CE|0|2|0|0||E|N|N|N||N|||20|N
131484|1660|OPTSTK|ITC|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1185|5185|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY342.5PE|0|2|0|0||E|N|N|N||N|||3185|N
131485|1660|OPTSTK|ITC|XX||1464273000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY347.5CE|0|2|0|0||E|N|N|N||N|||15|N
131486|1660|OPTSTK|ITC|XX||1464273000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1685|5685|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY347.5PE|0|2|0|0||E|N|N|N||N|||3685|N
131487|1660|OPTSTK|ITC|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
131488|13751|OPTSTK|NAUKRI|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1456444800|0|0|0|0|0|37265|47705|0|0|0|1463757634|1464220800|1464273000|15|1|            |NAUKRI26MAY1360PE|0|2|0|0||E|N|N|N||N|||42485|N
131490|1660|OPTSTK|ITC|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2180|6180|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY352.5PE|0|2|0|0||E|N|N|N||N|||4180|N
131491|1660|OPTSTK|ITC|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
131492|1660|OPTSTK|ITC|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2680|6680|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY357.5PE|0|2|0|0||E|N|N|N||N|||4680|N
131493|1660|OPTSTK|ITC|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
131494|1660|OPTSTK|ITC|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3180|7180|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY362.5PE|0|2|0|0||E|N|N|N||N|||5180|N
131495|1660|OPTSTK|ITC|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
131496|1660|OPTSTK|ITC|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3680|7680|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY367.5PE|0|2|0|0||E|N|N|N||N|||5680|N
131497|1660|OPTSTK|ITC|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
131498|1660|OPTSTK|ITC|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4180|8180|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY372.5PE|0|2|0|0||E|N|N|N||N|||6180|N
131499|1660|OPTSTK|ITC|XX||1464273000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY377.5CE|0|2|0|0||E|N|N|N||N|||5|N
131500|1660|OPTSTK|ITC|XX||1464273000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4680|8680|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY377.5PE|0|2|0|0||E|N|N|N||N|||6680|N
131501|1660|OPTSTK|ITC|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
131503|1660|OPTSTK|ITC|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|8425|12425|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY415PE|0|2|0|0||E|N|N|N||N|||10425|N
131504|14299|OPTSTK|PFC|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN610CE|0|2|0|0||E|N|N|N||N|||20|N
131505|14299|OPTSTK|PFC|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|14685|20205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN610PE|0|2|0|0||E|N|N|N||N|||17445|N
131506|14299|OPTSTK|PFC|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN630CE|0|2|0|0||E|N|N|N||N|||10|N
131507|14299|OPTSTK|PFC|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|16650|22200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PFC26JUN630PE|0|2|0|0||E|N|N|N||N|||19425|N
131510|1660|OPTSTK|ITC|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY425CE|0|2|0|0||E|N|N|N||N|||5|N
131511|1660|OPTSTK|ITC|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|9425|13425|0|0|0|1463757634|1464220800|1464273000|15|1|            |ITC26MAY425PE|0|2|0|0||E|N|N|N||N|||11425|N
131520|14299|OPTSTK|PFC|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10800|16290|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL300CE|0|2|0|0||E|N|N|N||N|||13545|N
131521|14299|OPTSTK|PFC|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL300PE|0|2|0|0||E|N|N|N||N|||45|N
131524|1660|OPTSTK|ITC|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|11155|15155|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN180CE|0|2|0|0||E|N|N|N||N|||13155|N
131525|1660|OPTSTK|ITC|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
131526|1660|OPTSTK|ITC|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|10160|14160|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN190CE|0|2|0|0||E|N|N|N||N|||12160|N
131527|1660|OPTSTK|ITC|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
131528|1660|OPTSTK|ITC|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|9165|13165|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN200CE|0|2|0|0||E|N|N|N||N|||11165|N
131529|1660|OPTSTK|ITC|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
131530|1660|OPTSTK|ITC|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|8670|12670|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN205CE|0|2|0|0||E|N|N|N||N|||10670|N
131531|1660|OPTSTK|ITC|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
131532|1660|OPTSTK|ITC|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|8175|12175|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN210CE|0|2|0|0||E|N|N|N||N|||10175|N
131533|1660|OPTSTK|ITC|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
131534|1660|OPTSTK|ITC|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|7675|11675|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN215CE|0|2|0|0||E|N|N|N||N|||9675|N
131535|1660|OPTSTK|ITC|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
131536|1660|OPTSTK|ITC|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|7180|11180|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN220CE|0|2|0|0||E|N|N|N||N|||9180|N
131537|1660|OPTSTK|ITC|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
131538|1660|OPTSTK|ITC|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|6685|10685|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN225CE|0|2|0|0||E|N|N|N||N|||8685|N
131539|1660|OPTSTK|ITC|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
131540|1660|OPTSTK|ITC|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|6190|10190|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN230CE|0|2|0|0||E|N|N|N||N|||8190|N
131541|1660|OPTSTK|ITC|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
131542|1660|OPTSTK|ITC|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5690|9690|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN235CE|0|2|0|0||E|N|N|N||N|||7690|N
131543|1660|OPTSTK|ITC|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN235PE|0|2|0|0||E|N|N|N||N|||5|N
131544|1660|OPTSTK|ITC|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5195|9195|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN240CE|0|2|0|0||E|N|N|N||N|||7195|N
131545|1660|OPTSTK|ITC|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
131546|1660|OPTSTK|ITC|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4700|8700|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN245CE|0|2|0|0||E|N|N|N||N|||6700|N
131547|1660|OPTSTK|ITC|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN245PE|0|2|0|0||E|N|N|N||N|||5|N
131548|1660|OPTSTK|ITC|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4205|8205|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN250CE|0|2|0|0||E|N|N|N||N|||6205|N
131549|1660|OPTSTK|ITC|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
131550|1660|OPTSTK|ITC|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3710|7710|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN255CE|0|2|0|0||E|N|N|N||N|||5710|N
131551|1660|OPTSTK|ITC|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN255PE|0|2|0|0||E|N|N|N||N|||5|N
131552|1660|OPTSTK|ITC|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3220|7220|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN260CE|0|2|0|0||E|N|N|N||N|||5220|N
131553|1660|OPTSTK|ITC|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN260PE|0|2|0|0||E|N|N|N||N|||15|N
131554|1660|OPTSTK|ITC|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2730|6730|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN265CE|0|2|0|0||E|N|N|N||N|||4730|N
131555|1660|OPTSTK|ITC|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN265PE|0|2|0|0||E|N|N|N||N|||25|N
131556|1660|OPTSTK|ITC|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2500|6500|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN270CE|0|2|0|0||E|N|N|N||N|||4500|N
131557|1660|OPTSTK|ITC|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN270PE|0|2|0|0||E|N|N|N||N|||60|N
131558|1660|OPTSTK|ITC|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1780|5780|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN275CE|0|2|0|0||E|N|N|N||N|||3780|N
131559|1660|OPTSTK|ITC|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN275PE|0|2|0|0||E|N|N|N||N|||75|N
131560|1660|OPTSTK|ITC|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1400|5400|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN280CE|0|2|0|0||E|N|N|N||N|||3400|N
131561|1660|OPTSTK|ITC|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN280PE|0|2|0|0||E|N|N|N||N|||105|N
131562|1660|OPTSTK|ITC|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|890|4890|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN285CE|0|2|0|0||E|N|N|N||N|||2890|N
131563|1660|OPTSTK|ITC|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN285PE|0|2|0|0||E|N|N|N||N|||140|N
131564|1660|OPTSTK|ITC|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|675|4675|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN290CE|0|2|0|0||E|N|N|N||N|||2675|N
131565|1660|OPTSTK|ITC|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN290PE|0|2|0|0||E|N|N|N||N|||195|N
131566|1660|OPTSTK|ITC|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|175|4175|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN295CE|0|2|0|0||E|N|N|N||N|||2175|N
131567|1660|OPTSTK|ITC|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN295PE|0|2|0|0||E|N|N|N||N|||275|N
131568|1660|OPTSTK|ITC|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3670|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN300CE|0|2|0|0||E|N|N|N||N|||1670|N
131569|1660|OPTSTK|ITC|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN300PE|0|2|0|0||E|N|N|N||N|||390|N
131570|1660|OPTSTK|ITC|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN305CE|0|2|0|0||E|N|N|N||N|||1350|N
131571|1660|OPTSTK|ITC|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN305PE|0|2|0|0||E|N|N|N||N|||535|N
131572|1660|OPTSTK|ITC|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3035|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN310CE|0|2|0|0||E|N|N|N||N|||1035|N
131573|1660|OPTSTK|ITC|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN310PE|0|2|0|0||E|N|N|N||N|||755|N
131574|1660|OPTSTK|ITC|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN315CE|0|2|0|0||E|N|N|N||N|||800|N
131575|1660|OPTSTK|ITC|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN315PE|0|2|0|0||E|N|N|N||N|||1010|N
131576|1660|OPTSTK|ITC|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN320CE|0|2|0|0||E|N|N|N||N|||600|N
131577|1660|OPTSTK|ITC|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3305|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN320PE|0|2|0|0||E|N|N|N||N|||1305|N
131578|1660|OPTSTK|ITC|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN325CE|0|2|0|0||E|N|N|N||N|||440|N
131579|1660|OPTSTK|ITC|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN325PE|0|2|0|0||E|N|N|N||N|||1745|N
131580|1660|OPTSTK|ITC|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN330CE|0|2|0|0||E|N|N|N||N|||335|N
131581|1660|OPTSTK|ITC|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN330PE|0|2|0|0||E|N|N|N||N|||2005|N
131582|1660|OPTSTK|ITC|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN335CE|0|2|0|0||E|N|N|N||N|||240|N
131583|1660|OPTSTK|ITC|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|360|4360|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN335PE|0|2|0|0||E|N|N|N||N|||2360|N
131584|1660|OPTSTK|ITC|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN340CE|0|2|0|0||E|N|N|N||N|||185|N
131585|1660|OPTSTK|ITC|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN340PE|0|2|0|0||E|N|N|N||N|||2800|N
131586|1660|OPTSTK|ITC|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN345CE|0|2|0|0||E|N|N|N||N|||135|N
131591|14299|OPTSTK|PFC|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|8945|14325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL320CE|0|2|0|0||E|N|N|N||N|||11635|N
131592|14299|OPTSTK|PFC|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL320PE|0|2|0|0||E|N|N|N||N|||115|N
131593|14299|OPTSTK|PFC|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|7210|12400|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL340CE|0|2|0|0||E|N|N|N||N|||9805|N
131594|14299|OPTSTK|PFC|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL340PE|0|2|0|0||E|N|N|N||N|||260|N
131596|14299|OPTSTK|PFC|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5635|10525|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL360CE|0|2|0|0||E|N|N|N||N|||8080|N
131597|14299|OPTSTK|PFC|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL360PE|0|2|0|0||E|N|N|N||N|||515|N
131598|14299|OPTSTK|PFC|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4920|9620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL370CE|0|2|0|0||E|N|N|N||N|||7270|N
131599|14299|OPTSTK|PFC|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL370PE|0|2|0|0||E|N|N|N||N|||695|N
131600|14299|OPTSTK|PFC|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4260|8750|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL380CE|0|2|0|0||E|N|N|N||N|||6505|N
131601|14299|OPTSTK|PFC|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL380PE|0|2|0|0||E|N|N|N||N|||920|N
131602|14299|OPTSTK|PFC|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3660|7910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL390CE|0|2|0|0||E|N|N|N||N|||5785|N
131603|14299|OPTSTK|PFC|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL390PE|0|2|0|0||E|N|N|N||N|||1190|N
131604|1660|OPTSTK|ITC|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1390|5390|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN345PE|0|2|0|0||E|N|N|N||N|||3390|N
131605|1660|OPTSTK|ITC|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN350CE|0|2|0|0||E|N|N|N||N|||105|N
131608|1660|OPTSTK|ITC|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|1680|5680|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN350PE|0|2|0|0||E|N|N|N||N|||3680|N
131609|1660|OPTSTK|ITC|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN355CE|0|2|0|0||E|N|N|N||N|||85|N
131615|14299|OPTSTK|PFC|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3115|7115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL400CE|0|2|0|0||E|N|N|N||N|||5115|N
131616|1660|OPTSTK|ITC|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2180|6180|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN355PE|0|2|0|0||E|N|N|N||N|||4180|N
131617|1660|OPTSTK|ITC|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN360CE|0|2|0|0||E|N|N|N||N|||70|N
131618|1660|OPTSTK|ITC|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|2630|6630|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN360PE|0|2|0|0||E|N|N|N||N|||4630|N
131619|1660|OPTSTK|ITC|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN365CE|0|2|0|0||E|N|N|N||N|||35|N
131620|1660|OPTSTK|ITC|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3255|7255|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN365PE|0|2|0|0||E|N|N|N||N|||5255|N
131621|1660|OPTSTK|ITC|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN370CE|0|2|0|0||E|N|N|N||N|||25|N
131622|1660|OPTSTK|ITC|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|3745|7745|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN370PE|0|2|0|0||E|N|N|N||N|||5745|N
131623|1660|OPTSTK|ITC|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN375CE|0|2|0|0||E|N|N|N||N|||15|N
131633|1660|OPTSTK|ITC|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4230|8230|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN375PE|0|2|0|0||E|N|N|N||N|||6230|N
131634|1660|OPTSTK|ITC|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN380CE|0|2|0|0||E|N|N|N||N|||10|N
131636|1660|OPTSTK|ITC|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|4725|8725|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN380PE|0|2|0|0||E|N|N|N||N|||6725|N
131637|1660|OPTSTK|ITC|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN390CE|0|2|0|0||E|N|N|N||N|||5|N
131640|1660|OPTSTK|ITC|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5710|9710|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN390PE|0|2|0|0||E|N|N|N||N|||7710|N
131641|1660|OPTSTK|ITC|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN400CE|0|2|0|0||E|N|N|N||N|||5|N
131642|14299|OPTSTK|PFC|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL400PE|0|2|0|0||E|N|N|N||N|||1505|N
131643|14299|OPTSTK|PFC|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2495|6495|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL410CE|0|2|0|0||E|N|N|N||N|||4495|N
131644|14299|OPTSTK|PFC|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL410PE|0|2|0|0||E|N|N|N||N|||1870|N
131645|14299|OPTSTK|PFC|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1925|5925|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL420CE|0|2|0|0||E|N|N|N||N|||3925|N
131646|14299|OPTSTK|PFC|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|290|4290|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL420PE|0|2|0|0||E|N|N|N||N|||2290|N
131647|14299|OPTSTK|PFC|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1405|5405|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL430CE|0|2|0|0||E|N|N|N||N|||3405|N
131648|14299|OPTSTK|PFC|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|760|4760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL430PE|0|2|0|0||E|N|N|N||N|||2760|N
131649|14299|OPTSTK|PFC|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL440CE|0|2|0|0||E|N|N|N||N|||2940|N
131650|14299|OPTSTK|PFC|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1285|5285|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL440PE|0|2|0|0||E|N|N|N||N|||3285|N
131651|14299|OPTSTK|PFC|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|520|4520|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL450CE|0|2|0|0||E|N|N|N||N|||2520|N
131652|14299|OPTSTK|PFC|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1855|5855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL450PE|0|2|0|0||E|N|N|N||N|||3855|N
131653|14299|OPTSTK|PFC|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|150|4150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL460CE|0|2|0|0||E|N|N|N||N|||2150|N
131656|14299|OPTSTK|PFC|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2475|6475|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL460PE|0|2|0|0||E|N|N|N||N|||4475|N
131657|14299|OPTSTK|PFC|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL470CE|0|2|0|0||E|N|N|N||N|||1825|N
131658|14299|OPTSTK|PFC|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3135|7135|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL470PE|0|2|0|0||E|N|N|N||N|||5135|N
131659|14299|OPTSTK|PFC|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL480CE|0|2|0|0||E|N|N|N||N|||1540|N
131660|14299|OPTSTK|PFC|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3840|7840|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL480PE|0|2|0|0||E|N|N|N||N|||5840|N
131661|14299|OPTSTK|PFC|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL490CE|0|2|0|0||E|N|N|N||N|||1295|N
131662|14299|OPTSTK|PFC|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4585|8585|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL490PE|0|2|0|0||E|N|N|N||N|||6585|N
131663|14299|OPTSTK|PFC|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL500CE|0|2|0|0||E|N|N|N||N|||1085|N
131664|14299|OPTSTK|PFC|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5280|9440|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL500PE|0|2|0|0||E|N|N|N||N|||7360|N
131665|14299|OPTSTK|PFC|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL510CE|0|2|0|0||E|N|N|N||N|||900|N
131666|14299|OPTSTK|PFC|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5990|10340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL510PE|0|2|0|0||E|N|N|N||N|||8165|N
131667|14299|OPTSTK|PFC|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL520CE|0|2|0|0||E|N|N|N||N|||745|N
131668|14299|OPTSTK|PFC|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|6740|11260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL520PE|0|2|0|0||E|N|N|N||N|||9000|N
131669|14299|OPTSTK|PFC|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL530CE|0|2|0|0||E|N|N|N||N|||615|N
131671|14299|OPTSTK|PFC|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|7525|12195|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL530PE|0|2|0|0||E|N|N|N||N|||9860|N
131672|14299|OPTSTK|PFC|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL540CE|0|2|0|0||E|N|N|N||N|||505|N
131675|14299|OPTSTK|PFC|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|8330|13140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL540PE|0|2|0|0||E|N|N|N||N|||10735|N
131676|14299|OPTSTK|PFC|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL550CE|0|2|0|0||E|N|N|N||N|||415|N
131677|14299|OPTSTK|PFC|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|9170|14100|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL550PE|0|2|0|0||E|N|N|N||N|||11635|N
131678|14299|OPTSTK|PFC|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL560CE|0|2|0|0||E|N|N|N||N|||335|N
131679|14299|OPTSTK|PFC|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10030|15060|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL560PE|0|2|0|0||E|N|N|N||N|||12545|N
131680|14299|OPTSTK|PFC|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL570CE|0|2|0|0||E|N|N|N||N|||275|N
131681|14299|OPTSTK|PFC|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10910|16030|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL570PE|0|2|0|0||E|N|N|N||N|||13470|N
131682|14299|OPTSTK|PFC|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL580CE|0|2|0|0||E|N|N|N||N|||220|N
131683|14299|OPTSTK|PFC|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|11815|17005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL580PE|0|2|0|0||E|N|N|N||N|||14410|N
131686|14299|OPTSTK|PFC|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL600CE|0|2|0|0||E|N|N|N||N|||145|N
131692|14299|OPTSTK|PFC|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|13655|18965|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL600PE|0|2|0|0||E|N|N|N||N|||16310|N
131693|14299|OPTSTK|PFC|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL620CE|0|2|0|0||E|N|N|N||N|||90|N
131694|14299|OPTSTK|PFC|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|15535|20935|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL620PE|0|2|0|0||E|N|N|N||N|||18235|N
131695|14299|OPTSTK|PFC|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL640CE|0|2|0|0||E|N|N|N||N|||60|N
131696|14299|OPTSTK|PFC|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|17450|22910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PFC26JUL640PE|0|2|0|0||E|N|N|N||N|||20180|N
131699|25358|OPTSTK|PGEL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|3835|11095|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN410CE|0|2|0|0||E|N|N|N||N|||7465|N
131700|25358|OPTSTK|PGEL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN410PE|0|2|0|0||E|N|N|N||N|||1570|N
131701|25358|OPTSTK|PGEL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2875|9455|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN430CE|0|2|0|0||E|N|N|N||N|||6165|N
131716|25358|OPTSTK|PGEL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN430PE|0|2|0|0||E|N|N|N||N|||1585|N
131717|25358|OPTSTK|PGEL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1505|7365|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN450CE|0|2|0|0||E|N|N|N||N|||4435|N
131718|25358|OPTSTK|PGEL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|635|4635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN450PE|0|2|0|0||E|N|N|N||N|||2635|N
131719|25358|OPTSTK|PGEL|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|785|5915|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN470CE|0|2|0|0||E|N|N|N||N|||3350|N
131720|25358|OPTSTK|PGEL|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1345|5695|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN470PE|0|2|0|0||E|N|N|N||N|||3520|N
131721|25358|OPTSTK|PGEL|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|340|4750|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN490CE|0|2|0|0||E|N|N|N||N|||2545|N
131722|25358|OPTSTK|PGEL|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2735|7805|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN490PE|0|2|0|0||E|N|N|N||N|||5270|N
131723|25358|OPTSTK|PGEL|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|530|4530|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN510CE|0|2|0|0||E|N|N|N||N|||2530|N
131735|25358|OPTSTK|PGEL|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|3700|9440|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN510PE|0|2|0|0||E|N|N|N||N|||6570|N
131736|25358|OPTSTK|PGEL|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN530CE|0|2|0|0||E|N|N|N||N|||1975|N
131750|25358|OPTSTK|PGEL|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4450|10820|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN530PE|0|2|0|0||E|N|N|N||N|||7635|N
131751|25358|OPTSTK|PGEL|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN550CE|0|2|0|0||E|N|N|N||N|||1010|N
131752|25358|OPTSTK|PGEL|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4840|11760|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN550PE|0|2|0|0||E|N|N|N||N|||8300|N
131753|25358|OPTSTK|PGEL|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN570CE|0|2|0|0||E|N|N|N||N|||1165|N
131754|25358|OPTSTK|PGEL|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|6695|14095|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN570PE|0|2|0|0||E|N|N|N||N|||10395|N
131755|25358|OPTSTK|PGEL|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN590CE|0|2|0|0||E|N|N|N||N|||600|N
131761|25358|OPTSTK|PGEL|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|8965|16775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN590PE|0|2|0|0||E|N|N|N||N|||12870|N
131762|25358|OPTSTK|PGEL|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN610CE|0|2|0|0||E|N|N|N||N|||665|N
131763|25358|OPTSTK|PGEL|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|10555|18715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN610PE|0|2|0|0||E|N|N|N||N|||14635|N
131764|25358|OPTSTK|PGEL|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN630CE|0|2|0|0||E|N|N|N||N|||495|N
131765|25358|OPTSTK|PGEL|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|12235|20675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN630PE|0|2|0|0||E|N|N|N||N|||16455|N
131766|25358|OPTSTK|PGEL|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN650CE|0|2|0|0||E|N|N|N||N|||370|N
131767|25358|OPTSTK|PGEL|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|13980|22650|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN650PE|0|2|0|0||E|N|N|N||N|||18315|N
131768|25358|OPTSTK|PGEL|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN670CE|0|2|0|0||E|N|N|N||N|||270|N
131769|25358|OPTSTK|PGEL|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|15775|24635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN670PE|0|2|0|0||E|N|N|N||N|||20205|N
131770|25358|OPTSTK|PGEL|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN690CE|0|2|0|0||E|N|N|N||N|||200|N
131771|25358|OPTSTK|PGEL|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|17615|26625|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN690PE|0|2|0|0||E|N|N|N||N|||22120|N
131774|25358|OPTSTK|PGEL|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN780CE|0|2|0|0||E|N|N|N||N|||50|N
131775|25358|OPTSTK|PGEL|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|26230|35580|0|0|0|1463757634|1467244800|1467297000|15|1|            |PGEL26JUN780PE|0|2|0|0||E|N|N|N||N|||30905|N
131776|25358|OPTSTK|PGEL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|10980|19830|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL320CE|0|2|0|0||E|N|N|N||N|||15405|N
131822|25358|OPTSTK|PGEL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL320PE|0|2|0|0||E|N|N|N||N|||430|N
131823|25358|OPTSTK|PGEL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|7980|16160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL360CE|0|2|0|0||E|N|N|N||N|||12070|N
131824|25358|OPTSTK|PGEL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL360PE|0|2|0|0||E|N|N|N||N|||1050|N
131825|25358|OPTSTK|PGEL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|6695|14435|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL380CE|0|2|0|0||E|N|N|N||N|||10565|N
131828|1660|OPTSTK|ITC|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|6705|10705|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN400PE|0|2|0|0||E|N|N|N||N|||8705|N
131829|1660|OPTSTK|ITC|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
131830|1660|OPTSTK|ITC|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|7695|11695|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN410PE|0|2|0|0||E|N|N|N||N|||9695|N
131831|1660|OPTSTK|ITC|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
131832|1660|OPTSTK|ITC|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|8690|12690|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN420PE|0|2|0|0||E|N|N|N||N|||10690|N
131833|1660|OPTSTK|ITC|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN430CE|0|2|0|0||E|N|N|N||N|||5|N
131834|25358|OPTSTK|PGEL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL380PE|0|2|0|0||E|N|N|N||N|||1525|N
131835|25358|OPTSTK|PGEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5555|12805|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL400CE|0|2|0|0||E|N|N|N||N|||9180|N
131836|25358|OPTSTK|PGEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL400PE|0|2|0|0||E|N|N|N||N|||2115|N
131837|25358|OPTSTK|PGEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4555|11275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL420CE|0|2|0|0||E|N|N|N||N|||7915|N
131838|25358|OPTSTK|PGEL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|830|4830|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL420PE|0|2|0|0||E|N|N|N||N|||2830|N
131839|25358|OPTSTK|PGEL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|3705|9865|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL440CE|0|2|0|0||E|N|N|N||N|||6785|N
131840|1660|OPTSTK|ITC|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|9680|13680|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN430PE|0|2|0|0||E|N|N|N||N|||11680|N
131841|1660|OPTSTK|ITC|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN440CE|0|2|0|0||E|N|N|N||N|||5|N
131842|1660|OPTSTK|ITC|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1600|1600|5|1.252923E+10|6.900100E+04|0|1459468800|0|0|0|0|0|10675|14675|0|0|0|1463757634|1467244800|1467297000|15|1|            |ITC26JUN440PE|0|2|0|0||E|N|N|N||N|||12675|N
131843|25358|OPTSTK|PGEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1675|5675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL440PE|0|2|0|0||E|N|N|N||N|||3675|N
131844|25358|OPTSTK|PGEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2975|8575|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL460CE|0|2|0|0||E|N|N|N||N|||5775|N
131846|25358|OPTSTK|PGEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2645|6645|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL460PE|0|2|0|0||E|N|N|N||N|||4645|N
131847|25358|OPTSTK|PGEL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2370|7410|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL480CE|0|2|0|0||E|N|N|N||N|||4890|N
131848|25358|OPTSTK|PGEL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|3515|7955|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL480PE|0|2|0|0||E|N|N|N||N|||5735|N
131849|25358|OPTSTK|PGEL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1870|6360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL500CE|0|2|0|0||E|N|N|N||N|||4115|N
131850|25358|OPTSTK|PGEL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4445|9435|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL500PE|0|2|0|0||E|N|N|N||N|||6940|N
131851|25358|OPTSTK|PGEL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1450|5450|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL520CE|0|2|0|0||E|N|N|N||N|||3450|N
131852|25358|OPTSTK|PGEL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5495|11005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL520PE|0|2|0|0||E|N|N|N||N|||8250|N
131853|25358|OPTSTK|PGEL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|875|4875|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL540CE|0|2|0|0||E|N|N|N||N|||2875|N
131854|25358|OPTSTK|PGEL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|6660|12650|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL540PE|0|2|0|0||E|N|N|N||N|||9655|N
131855|25358|OPTSTK|PGEL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL560CE|0|2|0|0||E|N|N|N||N|||2390|N
131856|25358|OPTSTK|PGEL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|7925|14365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL560PE|0|2|0|0||E|N|N|N||N|||11145|N
131857|25358|OPTSTK|PGEL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL580CE|0|2|0|0||E|N|N|N||N|||1980|N
131858|25358|OPTSTK|PGEL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|9285|16135|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL580PE|0|2|0|0||E|N|N|N||N|||12710|N
131859|25358|OPTSTK|PGEL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL600CE|0|2|0|0||E|N|N|N||N|||1630|N
131860|25358|OPTSTK|PGEL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|10735|17945|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL600PE|0|2|0|0||E|N|N|N||N|||14340|N
131861|25358|OPTSTK|PGEL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL620CE|0|2|0|0||E|N|N|N||N|||1340|N
131862|25358|OPTSTK|PGEL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|12260|19800|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL620PE|0|2|0|0||E|N|N|N||N|||16030|N
131863|25358|OPTSTK|PGEL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL640CE|0|2|0|0||E|N|N|N||N|||1100|N
131864|25358|OPTSTK|PGEL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|13850|21680|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL640PE|0|2|0|0||E|N|N|N||N|||17765|N
131865|25358|OPTSTK|PGEL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL660CE|0|2|0|0||E|N|N|N||N|||900|N
131866|25358|OPTSTK|PGEL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|15500|23580|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL660PE|0|2|0|0||E|N|N|N||N|||19540|N
131867|25358|OPTSTK|PGEL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL680CE|0|2|0|0||E|N|N|N||N|||735|N
131868|25358|OPTSTK|PGEL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|17210|25500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL680PE|0|2|0|0||E|N|N|N||N|||21355|N
131869|25358|OPTSTK|PGEL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL700CE|0|2|0|0||E|N|N|N||N|||595|N
131870|25358|OPTSTK|PGEL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|18955|27435|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL700PE|0|2|0|0||E|N|N|N||N|||23195|N
131871|25358|OPTSTK|PGEL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL720CE|0|2|0|0||E|N|N|N||N|||485|N
131872|25358|OPTSTK|PGEL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|20740|29380|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL720PE|0|2|0|0||E|N|N|N||N|||25060|N
131873|25358|OPTSTK|PGEL|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL740CE|0|2|0|0||E|N|N|N||N|||395|N
131874|25358|OPTSTK|PGEL|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|22555|31335|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL740PE|0|2|0|0||E|N|N|N||N|||26945|N
131875|25358|OPTSTK|PGEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL760CE|0|2|0|0||E|N|N|N||N|||320|N
131876|25358|OPTSTK|PGEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|24400|33300|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL760PE|0|2|0|0||E|N|N|N||N|||28850|N
131877|25358|OPTSTK|PGEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL800CE|0|2|0|0||E|N|N|N||N|||210|N
131878|25358|OPTSTK|PGEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|28155|37235|0|0|0|1463757634|1469664000|1469716200|15|1|            |PGEL26JUL800PE|0|2|0|0||E|N|N|N||N|||32695|N
131881|14552|OPTSTK|PHOENIXLTD|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28940|49640|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1340CE|0|2|0|0||E|N|N|N||N|||39290|N
131882|14552|OPTSTK|PHOENIXLTD|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1340PE|0|2|0|0||E|N|N|N||N|||205|N
131883|14552|OPTSTK|PHOENIXLTD|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25280|45670|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1380CE|0|2|0|0||E|N|N|N||N|||35475|N
131884|14552|OPTSTK|PHOENIXLTD|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1380PE|0|2|0|0||E|N|N|N||N|||360|N
131885|14552|OPTSTK|PHOENIXLTD|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21780|41720|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1420CE|0|2|0|0||E|N|N|N||N|||31750|N
131886|14552|OPTSTK|PHOENIXLTD|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1420PE|0|2|0|0||E|N|N|N||N|||605|N
131887|14552|OPTSTK|PHOENIXLTD|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18475|37805|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1460CE|0|2|0|0||E|N|N|N||N|||28140|N
131898|14552|OPTSTK|PHOENIXLTD|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1460PE|0|2|0|0||E|N|N|N||N|||975|N
131899|14552|OPTSTK|PHOENIXLTD|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15415|33965|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1500CE|0|2|0|0||E|N|N|N||N|||24690|N
131900|14552|OPTSTK|PHOENIXLTD|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1500PE|0|2|0|0||E|N|N|N||N|||1495|N
131901|14552|OPTSTK|PHOENIXLTD|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12630|30220|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1540CE|0|2|0|0||E|N|N|N||N|||21425|N
131902|14552|OPTSTK|PHOENIXLTD|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1540PE|0|2|0|0||E|N|N|N||N|||2205|N
131903|14552|OPTSTK|PHOENIXLTD|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10150|26620|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1580CE|0|2|0|0||E|N|N|N||N|||18385|N
131904|14552|OPTSTK|PHOENIXLTD|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|780|5490|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1580PE|0|2|0|0||E|N|N|N||N|||3135|N
131905|14552|OPTSTK|PHOENIXLTD|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7980|23180|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1620CE|0|2|0|0||E|N|N|N||N|||15580|N
131906|14552|OPTSTK|PHOENIXLTD|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1310|7290|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1620PE|0|2|0|0||E|N|N|N||N|||4300|N
131907|14552|OPTSTK|PHOENIXLTD|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6135|19955|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1660CE|0|2|0|0||E|N|N|N||N|||13045|N
131908|14552|OPTSTK|PHOENIXLTD|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2065|9425|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1660PE|0|2|0|0||E|N|N|N||N|||5745|N
131909|14552|OPTSTK|PHOENIXLTD|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3875|16245|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1700CE|0|2|0|0||E|N|N|N||N|||10060|N
131910|14552|OPTSTK|PHOENIXLTD|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3060|11860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1700PE|0|2|0|0||E|N|N|N||N|||7460|N
131911|14552|OPTSTK|PHOENIXLTD|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3360|14270|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1740CE|0|2|0|0||E|N|N|N||N|||8815|N
131912|14552|OPTSTK|PHOENIXLTD|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4325|14595|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1740PE|0|2|0|0||E|N|N|N||N|||9460|N
131913|14552|OPTSTK|PHOENIXLTD|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2380|11850|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1780CE|0|2|0|0||E|N|N|N||N|||7115|N
131914|14552|OPTSTK|PHOENIXLTD|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5875|17585|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1780PE|0|2|0|0||E|N|N|N||N|||11730|N
131915|14552|OPTSTK|PHOENIXLTD|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1625|9715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1820CE|0|2|0|0||E|N|N|N||N|||5670|N
131916|14552|OPTSTK|PHOENIXLTD|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7715|20805|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1820PE|0|2|0|0||E|N|N|N||N|||14260|N
131917|14552|OPTSTK|PHOENIXLTD|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1065|7865|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1860CE|0|2|0|0||E|N|N|N||N|||4465|N
131918|14552|OPTSTK|PHOENIXLTD|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9840|24210|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1860PE|0|2|0|0||E|N|N|N||N|||17025|N
131919|14552|OPTSTK|PHOENIXLTD|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|665|6305|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1900CE|0|2|0|0||E|N|N|N||N|||3485|N
131920|14552|OPTSTK|PHOENIXLTD|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12250|27790|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1900PE|0|2|0|0||E|N|N|N||N|||20020|N
131921|14552|OPTSTK|PHOENIXLTD|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|375|4975|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1940CE|0|2|0|0||E|N|N|N||N|||2675|N
131922|14552|OPTSTK|PHOENIXLTD|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11665|28235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1940PE|0|2|0|0||E|N|N|N||N|||19950|N
131923|14552|OPTSTK|PHOENIXLTD|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35|4035|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1980CE|0|2|0|0||E|N|N|N||N|||2035|N
131924|14552|OPTSTK|PHOENIXLTD|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17780|35250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1980PE|0|2|0|0||E|N|N|N||N|||26515|N
131925|14552|OPTSTK|PHOENIXLTD|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2020CE|0|2|0|0||E|N|N|N||N|||1530|N
131926|14552|OPTSTK|PHOENIXLTD|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|20870|39100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2020PE|0|2|0|0||E|N|N|N||N|||29985|N
131927|14552|OPTSTK|PHOENIXLTD|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2060CE|0|2|0|0||E|N|N|N||N|||1140|N
131928|14552|OPTSTK|PHOENIXLTD|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24130|43000|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2060PE|0|2|0|0||E|N|N|N||N|||33565|N
131929|14552|OPTSTK|PHOENIXLTD|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2100CE|0|2|0|0||E|N|N|N||N|||840|N
131930|14552|OPTSTK|PHOENIXLTD|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27545|46935|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2100PE|0|2|0|0||E|N|N|N||N|||37240|N
131931|14552|OPTSTK|PHOENIXLTD|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2140CE|0|2|0|0||E|N|N|N||N|||615|N
131932|14552|OPTSTK|PHOENIXLTD|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|31075|50895|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2140PE|0|2|0|0||E|N|N|N||N|||40985|N
131933|14552|OPTSTK|PHOENIXLTD|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2180CE|0|2|0|0||E|N|N|N||N|||445|N
131934|14552|OPTSTK|PHOENIXLTD|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|34715|54865|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2180PE|0|2|0|0||E|N|N|N||N|||44790|N
131935|14552|OPTSTK|PHOENIXLTD|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2220CE|0|2|0|0||E|N|N|N||N|||320|N
131936|14552|OPTSTK|PHOENIXLTD|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|38430|58840|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2220PE|0|2|0|0||E|N|N|N||N|||48635|N
131942|14552|OPTSTK|PHOENIXLTD|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2360CE|0|2|0|0||E|N|N|N||N|||95|N
131943|14552|OPTSTK|PHOENIXLTD|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|51855|72775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2360PE|0|2|0|0||E|N|N|N||N|||62315|N
131945|31415|OPTSTK|NBCC|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1515|5515|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY58CE|0|2|0|0||E|N|N|N||N|||3515|N
131946|31415|OPTSTK|NBCC|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY58PE|0|2|0|0||E|N|N|N||N|||1|N
131947|31415|OPTSTK|NBCC|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1315|5315|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY60CE|0|2|0|0||E|N|N|N||N|||3315|N
131948|31415|OPTSTK|NBCC|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
131949|31415|OPTSTK|NBCC|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1115|5115|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY62CE|0|2|0|0||E|N|N|N||N|||3115|N
131950|31415|OPTSTK|NBCC|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
131951|31415|OPTSTK|NBCC|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|915|4915|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY64CE|0|2|0|0||E|N|N|N||N|||2915|N
131952|31415|OPTSTK|NBCC|XX||1464273000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
131953|31415|OPTSTK|NBCC|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|715|4715|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY66CE|0|2|0|0||E|N|N|N||N|||2715|N
131954|31415|OPTSTK|NBCC|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
131955|31415|OPTSTK|NBCC|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|516|4516|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY68CE|0|2|0|0||E|N|N|N||N|||2516|N
131956|31415|OPTSTK|NBCC|XX||1464273000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
131957|31415|OPTSTK|NBCC|XX||1464273000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|316|4316|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY70CE|0|2|0|0||E|N|N|N||N|||2316|N
131958|31415|OPTSTK|NBCC|XX||1464273000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY70PE|0|2|0|0||E|N|N|N||N|||1|N
131959|31415|OPTSTK|NBCC|XX||1464273000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|116|4116|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY72CE|0|2|0|0||E|N|N|N||N|||2116|N
131960|31415|OPTSTK|NBCC|XX||1464273000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
131961|31415|OPTSTK|NBCC|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3916|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY74CE|0|2|0|0||E|N|N|N||N|||1916|N
131962|31415|OPTSTK|NBCC|XX||1464273000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
131963|31415|OPTSTK|NBCC|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3717|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY76CE|0|2|0|0||E|N|N|N||N|||1717|N
131964|31415|OPTSTK|NBCC|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY76PE|0|2|0|0||E|N|N|N||N|||1|N
131965|31415|OPTSTK|NBCC|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3518|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY78CE|0|2|0|0||E|N|N|N||N|||1518|N
131966|31415|OPTSTK|NBCC|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
131967|31415|OPTSTK|NBCC|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3320|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY80CE|0|2|0|0||E|N|N|N||N|||1320|N
131968|31415|OPTSTK|NBCC|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY80PE|0|2|0|0||E|N|N|N||N|||9|N
131969|31415|OPTSTK|NBCC|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3222|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY82CE|0|2|0|0||E|N|N|N||N|||1222|N
131970|31415|OPTSTK|NBCC|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY82PE|0|2|0|0||E|N|N|N||N|||8|N
131971|31415|OPTSTK|NBCC|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2961|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY84CE|0|2|0|0||E|N|N|N||N|||961|N
131972|14552|OPTSTK|PHOENIXLTD|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2440CE|0|2|0|0||E|N|N|N||N|||45|N
131973|31415|OPTSTK|NBCC|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY84PE|0|2|0|0||E|N|N|N||N|||18|N
131974|31415|OPTSTK|NBCC|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2756|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY86CE|0|2|0|0||E|N|N|N||N|||756|N
131975|14552|OPTSTK|PHOENIXLTD|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|59690|80740|0|0|0|1463757634|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2440PE|0|2|0|0||E|N|N|N||N|||70215|N
131976|14552|OPTSTK|PHOENIXLTD|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|58785|79935|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1040CE|0|2|0|0||E|N|N|N||N|||69360|N
131977|14552|OPTSTK|PHOENIXLTD|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1040PE|0|2|0|0||E|N|N|N||N|||10|N
131978|14552|OPTSTK|PHOENIXLTD|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|50935|72025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1120CE|0|2|0|0||E|N|N|N||N|||61480|N
131979|14552|OPTSTK|PHOENIXLTD|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1120PE|0|2|0|0||E|N|N|N||N|||40|N
131980|14552|OPTSTK|PHOENIXLTD|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|43200|64120|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1200CE|0|2|0|0||E|N|N|N||N|||53660|N
131981|31415|OPTSTK|NBCC|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2038|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY86PE|0|2|0|0||E|N|N|N||N|||38|N
131982|31415|OPTSTK|NBCC|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2590|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY88CE|0|2|0|0||E|N|N|N||N|||590|N
131983|31415|OPTSTK|NBCC|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2061|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY88PE|0|2|0|0||E|N|N|N||N|||61|N
131984|31415|OPTSTK|NBCC|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2435|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY90CE|0|2|0|0||E|N|N|N||N|||435|N
131985|31415|OPTSTK|NBCC|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2106|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY90PE|0|2|0|0||E|N|N|N||N|||106|N
131986|31415|OPTSTK|NBCC|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2307|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY92CE|0|2|0|0||E|N|N|N||N|||307|N
131987|14552|OPTSTK|PHOENIXLTD|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1200PE|0|2|0|0||E|N|N|N||N|||130|N
131988|14552|OPTSTK|PHOENIXLTD|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35720|56260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1280CE|0|2|0|0||E|N|N|N||N|||45990|N
131990|14552|OPTSTK|PHOENIXLTD|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1280PE|0|2|0|0||E|N|N|N||N|||370|N
131991|14552|OPTSTK|PHOENIXLTD|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|32130|52360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1320CE|0|2|0|0||E|N|N|N||N|||42245|N
131992|14552|OPTSTK|PHOENIXLTD|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1320PE|0|2|0|0||E|N|N|N||N|||580|N
131993|14552|OPTSTK|PHOENIXLTD|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28670|48500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1360CE|0|2|0|0||E|N|N|N||N|||38585|N
131994|14552|OPTSTK|PHOENIXLTD|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1360PE|0|2|0|0||E|N|N|N||N|||875|N
131995|14552|OPTSTK|PHOENIXLTD|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25370|44700|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1400CE|0|2|0|0||E|N|N|N||N|||35035|N
131996|14552|OPTSTK|PHOENIXLTD|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1400PE|0|2|0|0||E|N|N|N||N|||1280|N
131997|14552|OPTSTK|PHOENIXLTD|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|22260|40970|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1440CE|0|2|0|0||E|N|N|N||N|||31615|N
131998|14552|OPTSTK|PHOENIXLTD|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1440PE|0|2|0|0||E|N|N|N||N|||1815|N
131999|14552|OPTSTK|PHOENIXLTD|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19350|37340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1480CE|0|2|0|0||E|N|N|N||N|||28345|N
132000|14552|OPTSTK|PHOENIXLTD|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1480PE|0|2|0|0||E|N|N|N||N|||2500|N
132001|31415|OPTSTK|NBCC|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2179|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY92PE|0|2|0|0||E|N|N|N||N|||179|N
132002|31415|OPTSTK|NBCC|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2203|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY94CE|0|2|0|0||E|N|N|N||N|||203|N
132003|14552|OPTSTK|PHOENIXLTD|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16665|33825|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1520CE|0|2|0|0||E|N|N|N||N|||25245|N
132004|14552|OPTSTK|PHOENIXLTD|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1345|5365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1520PE|0|2|0|0||E|N|N|N||N|||3355|N
132005|31415|OPTSTK|NBCC|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2286|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY94PE|0|2|0|0||E|N|N|N||N|||286|N
132006|31415|OPTSTK|NBCC|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2134|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY96CE|0|2|0|0||E|N|N|N||N|||134|N
132007|31415|OPTSTK|NBCC|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2357|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY96PE|0|2|0|0||E|N|N|N||N|||357|N
132008|31415|OPTSTK|NBCC|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2090|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY98CE|0|2|0|0||E|N|N|N||N|||90|N
132009|14552|OPTSTK|PHOENIXLTD|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14225|30455|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1560CE|0|2|0|0||E|N|N|N||N|||22340|N
132010|14552|OPTSTK|PHOENIXLTD|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1930|6880|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1560PE|0|2|0|0||E|N|N|N||N|||4405|N
132011|14552|OPTSTK|PHOENIXLTD|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12010|27230|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1600CE|0|2|0|0||E|N|N|N||N|||19620|N
132012|14552|OPTSTK|PHOENIXLTD|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2665|8615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1600PE|0|2|0|0||E|N|N|N||N|||5640|N
132013|14552|OPTSTK|PHOENIXLTD|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10050|24200|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1640CE|0|2|0|0||E|N|N|N||N|||17125|N
132014|14552|OPTSTK|PHOENIXLTD|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3590|10610|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1640PE|0|2|0|0||E|N|N|N||N|||7100|N
132015|14552|OPTSTK|PHOENIXLTD|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8325|21365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1680CE|0|2|0|0||E|N|N|N||N|||14845|N
132016|14552|OPTSTK|PHOENIXLTD|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4710|12840|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1680PE|0|2|0|0||E|N|N|N||N|||8775|N
132017|14552|OPTSTK|PHOENIXLTD|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6825|18735|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1720CE|0|2|0|0||E|N|N|N||N|||12780|N
132018|14552|OPTSTK|PHOENIXLTD|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6035|15295|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1720PE|0|2|0|0||E|N|N|N||N|||10665|N
132019|14552|OPTSTK|PHOENIXLTD|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5535|16325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1760CE|0|2|0|0||E|N|N|N||N|||10930|N
132020|14552|OPTSTK|PHOENIXLTD|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7575|17965|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1760PE|0|2|0|0||E|N|N|N||N|||12770|N
132021|14552|OPTSTK|PHOENIXLTD|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4445|14125|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1800CE|0|2|0|0||E|N|N|N||N|||9285|N
132022|14552|OPTSTK|PHOENIXLTD|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9335|20825|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1800PE|0|2|0|0||E|N|N|N||N|||15080|N
132023|14552|OPTSTK|PHOENIXLTD|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3530|12150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1840CE|0|2|0|0||E|N|N|N||N|||7840|N
132024|14552|OPTSTK|PHOENIXLTD|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11310|23870|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1840PE|0|2|0|0||E|N|N|N||N|||17590|N
132025|14552|OPTSTK|PHOENIXLTD|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2775|10375|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1880CE|0|2|0|0||E|N|N|N||N|||6575|N
132026|14552|OPTSTK|PHOENIXLTD|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|13495|27065|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1880PE|0|2|0|0||E|N|N|N||N|||20280|N
132027|14552|OPTSTK|PHOENIXLTD|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2160|8810|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1920CE|0|2|0|0||E|N|N|N||N|||5485|N
132028|14552|OPTSTK|PHOENIXLTD|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15885|30405|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1920PE|0|2|0|0||E|N|N|N||N|||23145|N
132029|14552|OPTSTK|PHOENIXLTD|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1665|7445|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1960CE|0|2|0|0||E|N|N|N||N|||4555|N
132030|14552|OPTSTK|PHOENIXLTD|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18470|33870|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1960PE|0|2|0|0||E|N|N|N||N|||26170|N
132031|31415|OPTSTK|NBCC|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2571|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY98PE|0|2|0|0||E|N|N|N||N|||571|N
132032|31415|OPTSTK|NBCC|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2058|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY100CE|0|2|0|0||E|N|N|N||N|||58|N
132052|14552|OPTSTK|PHOENIXLTD|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1260|6240|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2000CE|0|2|0|0||E|N|N|N||N|||3750|N
132053|14552|OPTSTK|PHOENIXLTD|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21220|37420|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2000PE|0|2|0|0||E|N|N|N||N|||29320|N
132111|14552|OPTSTK|PHOENIXLTD|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|945|5205|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2040CE|0|2|0|0||E|N|N|N||N|||3075|N
132112|14552|OPTSTK|PHOENIXLTD|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24140|41060|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2040PE|0|2|0|0||E|N|N|N||N|||32600|N
132113|14552|OPTSTK|PHOENIXLTD|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2080CE|0|2|0|0||E|N|N|N||N|||2510|N
132114|14552|OPTSTK|PHOENIXLTD|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27210|44770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2080PE|0|2|0|0||E|N|N|N||N|||35990|N
132115|14552|OPTSTK|PHOENIXLTD|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35|4035|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2120CE|0|2|0|0||E|N|N|N||N|||2035|N
132116|14552|OPTSTK|PHOENIXLTD|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|30410|48530|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2120PE|0|2|0|0||E|N|N|N||N|||39470|N
132117|14552|OPTSTK|PHOENIXLTD|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2160CE|0|2|0|0||E|N|N|N||N|||1645|N
132118|14552|OPTSTK|PHOENIXLTD|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33725|52345|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2160PE|0|2|0|0||E|N|N|N||N|||43035|N
132119|14552|OPTSTK|PHOENIXLTD|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2200CE|0|2|0|0||E|N|N|N||N|||1320|N
132120|14552|OPTSTK|PHOENIXLTD|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|37140|56190|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2200PE|0|2|0|0||E|N|N|N||N|||46665|N
132121|14552|OPTSTK|PHOENIXLTD|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2240CE|0|2|0|0||E|N|N|N||N|||1055|N
132128|6733|OPTSTK|JINDALSTEL|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|45555|59865|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY700CE|0|2|0|0||E|N|N|N||N|||52710|N
132129|6733|OPTSTK|JINDALSTEL|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
132130|6733|OPTSTK|JINDALSTEL|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|41560|55870|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY740CE|0|2|0|0||E|N|N|N||N|||48715|N
132131|6733|OPTSTK|JINDALSTEL|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
132132|6733|OPTSTK|JINDALSTEL|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|37565|51875|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY780CE|0|2|0|0||E|N|N|N||N|||44720|N
132133|14552|OPTSTK|PHOENIXLTD|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|40650|60060|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2240PE|0|2|0|0||E|N|N|N||N|||50355|N
132134|14552|OPTSTK|PHOENIXLTD|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2320CE|0|2|0|0||E|N|N|N||N|||670|N
132135|6733|OPTSTK|JINDALSTEL|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
132136|14552|OPTSTK|PHOENIXLTD|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|47885|67875|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2320PE|0|2|0|0||E|N|N|N||N|||57880|N
132137|14552|OPTSTK|PHOENIXLTD|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2400CE|0|2|0|0||E|N|N|N||N|||415|N
132141|14552|OPTSTK|PHOENIXLTD|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|55340|75730|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2400PE|0|2|0|0||E|N|N|N||N|||65535|N
132144|14552|OPTSTK|PHOENIXLTD|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2480CE|0|2|0|0||E|N|N|N||N|||255|N
132145|14552|OPTSTK|PHOENIXLTD|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|62950|83620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2480PE|0|2|0|0||E|N|N|N||N|||73285|N
132146|2664|OPTSTK|PIDILITIND|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|58075|70195|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN820CE|0|0|2|0||E|N|N|N||N|||64135|N
132147|2664|OPTSTK|PIDILITIND|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN820PE|0|0|2|0||E|N|N|N||N|||5|N
132148|2664|OPTSTK|PIDILITIND|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|54105|66225|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN860CE|0|0|2|0||E|N|N|N||N|||60165|N
132150|2664|OPTSTK|PIDILITIND|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN860PE|0|0|2|0||E|N|N|N||N|||5|N
132151|2664|OPTSTK|PIDILITIND|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|50130|62250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN900CE|0|0|2|0||E|N|N|N||N|||56190|N
132152|2664|OPTSTK|PIDILITIND|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN900PE|0|0|2|0||E|N|N|N||N|||5|N
132153|2664|OPTSTK|PIDILITIND|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|37220|49340|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1030CE|0|0|2|0||E|N|N|N||N|||43280|N
132158|6733|OPTSTK|JINDALSTEL|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|24580|38890|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY910CE|0|2|0|0||E|N|N|N||N|||31735|N
132159|6733|OPTSTK|JINDALSTEL|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
132160|6733|OPTSTK|JINDALSTEL|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|22580|36890|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY930CE|0|2|0|0||E|N|N|N||N|||29735|N
132161|6733|OPTSTK|JINDALSTEL|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
132162|6733|OPTSTK|JINDALSTEL|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|20585|34895|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY950CE|0|2|0|0||E|N|N|N||N|||27740|N
132163|6733|OPTSTK|JINDALSTEL|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
132164|6733|OPTSTK|JINDALSTEL|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|18585|32895|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY970CE|0|2|0|0||E|N|N|N||N|||25740|N
132165|6733|OPTSTK|JINDALSTEL|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
132166|6733|OPTSTK|JINDALSTEL|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|16590|30900|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY990CE|0|2|0|0||E|N|N|N||N|||23745|N
132167|6733|OPTSTK|JINDALSTEL|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
132168|6733|OPTSTK|JINDALSTEL|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|14590|28900|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1010CE|0|2|0|0||E|N|N|N||N|||21745|N
132169|6733|OPTSTK|JINDALSTEL|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
132170|6733|OPTSTK|JINDALSTEL|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|12595|26905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1030CE|0|2|0|0||E|N|N|N||N|||19750|N
132171|6733|OPTSTK|JINDALSTEL|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1030PE|0|2|0|0||E|N|N|N||N|||30|N
132172|6733|OPTSTK|JINDALSTEL|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|10605|24905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1050CE|0|2|0|0||E|N|N|N||N|||17755|N
132173|6733|OPTSTK|JINDALSTEL|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1050PE|0|2|0|0||E|N|N|N||N|||35|N
132174|6733|OPTSTK|JINDALSTEL|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|8630|22890|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1070CE|0|2|0|0||E|N|N|N||N|||15760|N
132175|6733|OPTSTK|JINDALSTEL|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1070PE|0|2|0|0||E|N|N|N||N|||65|N
132176|6733|OPTSTK|JINDALSTEL|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|6685|20865|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1090CE|0|2|0|0||E|N|N|N||N|||13775|N
132177|6733|OPTSTK|JINDALSTEL|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1090PE|0|2|0|0||E|N|N|N||N|||25|N
132178|6733|OPTSTK|JINDALSTEL|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|4825|18805|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1110CE|0|2|0|0||E|N|N|N||N|||11815|N
132179|6733|OPTSTK|JINDALSTEL|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1110PE|0|2|0|0||E|N|N|N||N|||60|N
132180|6733|OPTSTK|JINDALSTEL|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3105|16695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1130CE|0|2|0|0||E|N|N|N||N|||9900|N
132181|2664|OPTSTK|PIDILITIND|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1030PE|0|0|2|0||E|N|N|N||N|||5|N
132182|2664|OPTSTK|PIDILITIND|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|35235|47355|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1050CE|0|0|2|0||E|N|N|N||N|||41295|N
132183|2664|OPTSTK|PIDILITIND|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1050PE|0|0|2|0||E|N|N|N||N|||5|N
132184|2664|OPTSTK|PIDILITIND|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|33245|45365|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1070CE|0|0|2|0||E|N|N|N||N|||39305|N
132185|2664|OPTSTK|PIDILITIND|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1070PE|0|0|2|0||E|N|N|N||N|||5|N
132186|2664|OPTSTK|PIDILITIND|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31265|43375|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1090CE|0|0|2|0||E|N|N|N||N|||37320|N
132187|2664|OPTSTK|PIDILITIND|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1090PE|0|0|2|0||E|N|N|N||N|||5|N
132188|2664|OPTSTK|PIDILITIND|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29280|41390|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1110CE|0|0|2|0||E|N|N|N||N|||35335|N
132189|2664|OPTSTK|PIDILITIND|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1110PE|0|0|2|0||E|N|N|N||N|||5|N
132190|2664|OPTSTK|PIDILITIND|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|27305|39405|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1130CE|0|0|2|0||E|N|N|N||N|||33355|N
132191|2664|OPTSTK|PIDILITIND|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1130PE|0|0|2|0||E|N|N|N||N|||10|N
132192|2664|OPTSTK|PIDILITIND|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25330|37410|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1150CE|0|0|2|0||E|N|N|N||N|||31370|N
132193|2664|OPTSTK|PIDILITIND|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1150PE|0|0|2|0||E|N|N|N||N|||15|N
132194|2664|OPTSTK|PIDILITIND|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23370|35420|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1170CE|0|0|2|0||E|N|N|N||N|||29395|N
132195|2664|OPTSTK|PIDILITIND|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1170PE|0|0|2|0||E|N|N|N||N|||25|N
132196|2664|OPTSTK|PIDILITIND|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21425|33435|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1190CE|0|0|2|0||E|N|N|N||N|||27430|N
132197|2664|OPTSTK|PIDILITIND|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1190PE|0|0|2|0||E|N|N|N||N|||45|N
132198|2664|OPTSTK|PIDILITIND|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19500|31440|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1210CE|0|0|2|0||E|N|N|N||N|||25470|N
132199|31415|OPTSTK|NBCC|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2718|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY100PE|0|2|0|0||E|N|N|N||N|||718|N
132200|31415|OPTSTK|NBCC|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2039|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY102CE|0|2|0|0||E|N|N|N||N|||39|N
132201|31415|OPTSTK|NBCC|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2911|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY102PE|0|2|0|0||E|N|N|N||N|||911|N
132202|31415|OPTSTK|NBCC|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY104CE|0|2|0|0||E|N|N|N||N|||27|N
132203|6733|OPTSTK|JINDALSTEL|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1130PE|0|2|0|0||E|N|N|N||N|||95|N
132204|6733|OPTSTK|JINDALSTEL|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1600|14520|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1150CE|0|2|0|0||E|N|N|N||N|||8060|N
132205|6733|OPTSTK|JINDALSTEL|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1150PE|0|2|0|0||E|N|N|N||N|||200|N
132206|6733|OPTSTK|JINDALSTEL|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|390|12300|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1170CE|0|2|0|0||E|N|N|N||N|||6345|N
132207|6733|OPTSTK|JINDALSTEL|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1170PE|0|2|0|0||E|N|N|N||N|||350|N
132208|6733|OPTSTK|JINDALSTEL|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|10075|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1190CE|0|2|0|0||E|N|N|N||N|||4805|N
132209|6733|OPTSTK|JINDALSTEL|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1190PE|0|2|0|0||E|N|N|N||N|||620|N
132210|6733|OPTSTK|JINDALSTEL|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|7760|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1210CE|0|2|0|0||E|N|N|N||N|||3315|N
132211|2664|OPTSTK|PIDILITIND|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1210PE|0|0|2|0||E|N|N|N||N|||75|N
132212|2664|OPTSTK|PIDILITIND|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17610|29450|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1230CE|0|0|2|0||E|N|N|N||N|||23530|N
132213|2664|OPTSTK|PIDILITIND|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1230PE|0|0|2|0||E|N|N|N||N|||120|N
132214|6733|OPTSTK|JINDALSTEL|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3860|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1210PE|0|2|0|0||E|N|N|N||N|||1145|N
132215|6733|OPTSTK|JINDALSTEL|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|5450|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1230CE|0|2|0|0||E|N|N|N||N|||1900|N
132216|6733|OPTSTK|JINDALSTEL|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|5600|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1230PE|0|2|0|0||E|N|N|N||N|||1990|N
132217|6733|OPTSTK|JINDALSTEL|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3765|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1250CE|0|2|0|0||E|N|N|N||N|||1095|N
132218|6733|OPTSTK|JINDALSTEL|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|7610|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1250PE|0|2|0|0||E|N|N|N||N|||3120|N
132219|6733|OPTSTK|JINDALSTEL|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1270CE|0|2|0|0||E|N|N|N||N|||595|N
132220|6733|OPTSTK|JINDALSTEL|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|9795|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1270PE|0|2|0|0||E|N|N|N||N|||4525|N
132221|6733|OPTSTK|JINDALSTEL|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1290CE|0|2|0|0||E|N|N|N||N|||315|N
132222|31415|OPTSTK|NBCC|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3050|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY104PE|0|2|0|0||E|N|N|N||N|||1050|N
132223|31415|OPTSTK|NBCC|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2019|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY106CE|0|2|0|0||E|N|N|N||N|||19|N
132224|2664|OPTSTK|PIDILITIND|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15765|27465|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1250CE|0|0|2|0||E|N|N|N||N|||21615|N
132225|2664|OPTSTK|PIDILITIND|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1250PE|0|0|2|0||E|N|N|N||N|||190|N
132226|6733|OPTSTK|JINDALSTEL|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|565|12385|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1290PE|0|2|0|0||E|N|N|N||N|||6475|N
132227|6733|OPTSTK|JINDALSTEL|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1310CE|0|2|0|0||E|N|N|N||N|||180|N
132228|2664|OPTSTK|PIDILITIND|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13975|25485|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1270CE|0|0|2|0||E|N|N|N||N|||19730|N
132229|2664|OPTSTK|PIDILITIND|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1270PE|0|0|2|0||E|N|N|N||N|||290|N
132230|2664|OPTSTK|PIDILITIND|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12260|23510|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1290CE|0|0|2|0||E|N|N|N||N|||17885|N
132231|2664|OPTSTK|PIDILITIND|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1290PE|0|0|2|0||E|N|N|N||N|||435|N
132232|2664|OPTSTK|PIDILITIND|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10625|21565|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1310CE|0|0|2|0||E|N|N|N||N|||16095|N
132233|2664|OPTSTK|PIDILITIND|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1310PE|0|0|2|0||E|N|N|N||N|||630|N
132234|2664|OPTSTK|PIDILITIND|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9100|19640|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1330CE|0|0|2|0||E|N|N|N||N|||14370|N
132235|2664|OPTSTK|PIDILITIND|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1330PE|0|0|2|0||E|N|N|N||N|||890|N
132236|2664|OPTSTK|PIDILITIND|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7685|17765|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1350CE|0|0|2|0||E|N|N|N||N|||12725|N
132237|2664|OPTSTK|PIDILITIND|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1350PE|0|0|2|0||E|N|N|N||N|||1230|N
132238|2664|OPTSTK|PIDILITIND|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6395|15935|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1370CE|0|0|2|0||E|N|N|N||N|||11165|N
132239|2664|OPTSTK|PIDILITIND|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1370PE|0|0|2|0||E|N|N|N||N|||1660|N
132240|2664|OPTSTK|PIDILITIND|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5240|14170|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1390CE|0|0|2|0||E|N|N|N||N|||9705|N
132241|2664|OPTSTK|PIDILITIND|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1390PE|0|0|2|0||E|N|N|N||N|||2185|N
132242|2664|OPTSTK|PIDILITIND|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4215|12495|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1410CE|0|0|2|0||E|N|N|N||N|||8355|N
132243|2664|OPTSTK|PIDILITIND|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|825|4825|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1410PE|0|0|2|0||E|N|N|N||N|||2825|N
132244|2664|OPTSTK|PIDILITIND|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3335|10915|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1430CE|0|0|2|0||E|N|N|N||N|||7125|N
132245|2664|OPTSTK|PIDILITIND|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|830|5370|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1430PE|0|0|2|0||E|N|N|N||N|||3100|N
132246|2664|OPTSTK|PIDILITIND|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2585|9435|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1450CE|0|0|2|0||E|N|N|N||N|||6010|N
132247|2664|OPTSTK|PIDILITIND|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1815|7085|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1450PE|0|0|2|0||E|N|N|N||N|||4450|N
132248|31415|OPTSTK|NBCC|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3240|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY106PE|0|2|0|0||E|N|N|N||N|||1240|N
132249|2664|OPTSTK|PIDILITIND|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1960|8080|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1470CE|0|0|2|0||E|N|N|N||N|||5020|N
132250|2664|OPTSTK|PIDILITIND|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2445|8445|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1470PE|0|0|2|0||E|N|N|N||N|||5445|N
132251|2664|OPTSTK|PIDILITIND|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1445|6845|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1490CE|0|0|2|0||E|N|N|N||N|||4145|N
132252|2664|OPTSTK|PIDILITIND|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3195|9925|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1490PE|0|0|2|0||E|N|N|N||N|||6560|N
132253|2664|OPTSTK|PIDILITIND|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1040|5740|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1510CE|0|0|2|0||E|N|N|N||N|||3390|N
132254|2664|OPTSTK|PIDILITIND|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4070|11500|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1510PE|0|0|2|0||E|N|N|N||N|||7785|N
132255|2664|OPTSTK|PIDILITIND|XX||1467297000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|725|4755|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1530CE|0|0|2|0||E|N|N|N||N|||2740|N
132256|2664|OPTSTK|PIDILITIND|XX||1467297000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5080|13170|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1530PE|0|0|2|0||E|N|N|N||N|||9125|N
132257|2664|OPTSTK|PIDILITIND|XX||1467297000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1550CE|0|0|2|0||E|N|N|N||N|||2195|N
132258|31415|OPTSTK|NBCC|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2016|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY108CE|0|2|0|0||E|N|N|N||N|||16|N
132259|2664|OPTSTK|PIDILITIND|XX||1467297000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6220|14920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1550PE|0|0|2|0||E|N|N|N||N|||10570|N
132260|2664|OPTSTK|PIDILITIND|XX||1467297000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1570CE|0|0|2|0||E|N|N|N||N|||1735|N
132261|2664|OPTSTK|PIDILITIND|XX||1467297000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7465|16725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1570PE|0|0|2|0||E|N|N|N||N|||12095|N
132262|2664|OPTSTK|PIDILITIND|XX||1467297000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1590CE|0|0|2|0||E|N|N|N||N|||1360|N
132263|31415|OPTSTK|NBCC|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3484|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY108PE|0|2|0|0||E|N|N|N||N|||1484|N
132264|2664|OPTSTK|PIDILITIND|XX||1467297000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8825|18585|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1590PE|0|0|2|0||E|N|N|N||N|||13705|N
132265|2664|OPTSTK|PIDILITIND|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1610CE|0|0|2|0||E|N|N|N||N|||1055|N
132266|2664|OPTSTK|PIDILITIND|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10285|20485|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1610PE|0|0|2|0||E|N|N|N||N|||15385|N
132267|31415|OPTSTK|NBCC|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY110CE|0|2|0|0||E|N|N|N||N|||12|N
132268|31415|OPTSTK|NBCC|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3681|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY110PE|0|2|0|0||E|N|N|N||N|||1681|N
132269|2664|OPTSTK|PIDILITIND|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1630CE|0|0|2|0||E|N|N|N||N|||810|N
132270|2664|OPTSTK|PIDILITIND|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11840|22410|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1630PE|0|0|2|0||E|N|N|N||N|||17125|N
132271|2664|OPTSTK|PIDILITIND|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1650CE|0|0|2|0||E|N|N|N||N|||615|N
132272|2664|OPTSTK|PIDILITIND|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13470|24360|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1650PE|0|0|2|0||E|N|N|N||N|||18915|N
132273|2664|OPTSTK|PIDILITIND|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1670CE|0|0|2|0||E|N|N|N||N|||460|N
132274|2664|OPTSTK|PIDILITIND|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15175|26325|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1670PE|0|0|2|0||E|N|N|N||N|||20750|N
132275|2664|OPTSTK|PIDILITIND|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1690CE|0|0|2|0||E|N|N|N||N|||340|N
132276|2664|OPTSTK|PIDILITIND|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16935|28305|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1690PE|0|0|2|0||E|N|N|N||N|||22620|N
132277|2664|OPTSTK|PIDILITIND|XX||1467297000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1710CE|0|0|2|0||E|N|N|N||N|||250|N
132278|31415|OPTSTK|NBCC|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY112CE|0|2|0|0||E|N|N|N||N|||1|N
132279|6733|OPTSTK|JINDALSTEL|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2160|14930|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1310PE|0|2|0|0||E|N|N|N||N|||8545|N
132280|6733|OPTSTK|JINDALSTEL|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1330CE|0|2|0|0||E|N|N|N||N|||100|N
132281|6733|OPTSTK|JINDALSTEL|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3685|17095|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1330PE|0|2|0|0||E|N|N|N||N|||10390|N
132282|6733|OPTSTK|JINDALSTEL|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1350CE|0|2|0|0||E|N|N|N||N|||80|N
132283|2664|OPTSTK|PIDILITIND|XX||1467297000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18740|30290|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1710PE|0|0|2|0||E|N|N|N||N|||24515|N
132284|2664|OPTSTK|PIDILITIND|XX||1467297000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1730CE|0|0|2|0||E|N|N|N||N|||185|N
132285|6733|OPTSTK|JINDALSTEL|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5395|19215|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1350PE|0|2|0|0||E|N|N|N||N|||12305|N
132286|6733|OPTSTK|JINDALSTEL|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1370CE|0|2|0|0||E|N|N|N||N|||40|N
132287|6733|OPTSTK|JINDALSTEL|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7225|21285|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1370PE|0|2|0|0||E|N|N|N||N|||14255|N
132288|6733|OPTSTK|JINDALSTEL|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1390CE|0|2|0|0||E|N|N|N||N|||35|N
132289|6733|OPTSTK|JINDALSTEL|XX||1464273000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|9135|23325|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1390PE|0|2|0|0||E|N|N|N||N|||16230|N
132290|6733|OPTSTK|JINDALSTEL|XX||1464273000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1410CE|0|2|0|0||E|N|N|N||N|||10|N
132291|6733|OPTSTK|JINDALSTEL|XX||1464273000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|11090|25350|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1410PE|0|2|0|0||E|N|N|N||N|||18220|N
132292|6733|OPTSTK|JINDALSTEL|XX||1464273000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1430CE|0|2|0|0||E|N|N|N||N|||5|N
132293|31415|OPTSTK|NBCC|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|3880|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY112PE|0|2|0|0||E|N|N|N||N|||1880|N
132294|31415|OPTSTK|NBCC|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY114CE|0|2|0|0||E|N|N|N||N|||1|N
132295|31415|OPTSTK|NBCC|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|79|4079|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY114PE|0|2|0|0||E|N|N|N||N|||2079|N
132296|31415|OPTSTK|NBCC|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY116CE|0|2|0|0||E|N|N|N||N|||1|N
132297|31415|OPTSTK|NBCC|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|279|4279|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY116PE|0|2|0|0||E|N|N|N||N|||2279|N
132298|31415|OPTSTK|NBCC|XX||1464273000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY118CE|0|2|0|0||E|N|N|N||N|||1|N
132299|31415|OPTSTK|NBCC|XX||1464273000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1456444800|0|0|0|0|0|479|4479|0|0|0|1463757634|1464220800|1464273000|15|1|            |NBCC26MAY118PE|0|2|0|0||E|N|N|N||N|||2479|N
132300|2664|OPTSTK|PIDILITIND|XX||1467297000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|20595|32275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1730PE|0|0|2|0||E|N|N|N||N|||26435|N
132301|2664|OPTSTK|PIDILITIND|XX||1467297000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1750CE|0|0|2|0||E|N|N|N||N|||135|N
132302|2664|OPTSTK|PIDILITIND|XX||1467297000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22475|34265|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1750PE|0|0|2|0||E|N|N|N||N|||28370|N
132303|2664|OPTSTK|PIDILITIND|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1820CE|0|0|2|0||E|N|N|N||N|||40|N
132304|2664|OPTSTK|PIDILITIND|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29225|41235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1820PE|0|0|2|0||E|N|N|N||N|||35230|N
132305|2664|OPTSTK|PIDILITIND|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1860CE|0|0|2|0||E|N|N|N||N|||20|N
132306|2664|OPTSTK|PIDILITIND|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|33150|45210|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1860PE|0|0|2|0||E|N|N|N||N|||39180|N
132307|2664|OPTSTK|PIDILITIND|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1900CE|0|0|2|0||E|N|N|N||N|||10|N
132308|2664|OPTSTK|PIDILITIND|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|37100|49190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1900PE|0|0|2|0||E|N|N|N||N|||43145|N
132309|2664|OPTSTK|PIDILITIND|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1940CE|0|0|2|0||E|N|N|N||N|||5|N
132310|2664|OPTSTK|PIDILITIND|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|41060|53170|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1940PE|0|0|2|0||E|N|N|N||N|||47115|N
132311|2664|OPTSTK|PIDILITIND|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1980CE|0|0|2|0||E|N|N|N||N|||5|N
132312|2664|OPTSTK|PIDILITIND|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|45030|57140|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIDILITIND26JUN1980PE|0|0|2|0||E|N|N|N||N|||51085|N
132313|2664|OPTSTK|PIDILITIND|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|60420|72540|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL800CE|0|0|2|0||E|N|N|N||N|||66480|N
132314|2664|OPTSTK|PIDILITIND|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL800PE|0|0|2|0||E|N|N|N||N|||5|N
132315|2664|OPTSTK|PIDILITIND|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|56465|68585|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL840CE|0|0|2|0||E|N|N|N||N|||62525|N
132316|2664|OPTSTK|PIDILITIND|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL840PE|0|0|2|0||E|N|N|N||N|||5|N
132317|2664|OPTSTK|PIDILITIND|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|52510|64630|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL880CE|0|0|2|0||E|N|N|N||N|||58570|N
132318|2664|OPTSTK|PIDILITIND|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL880PE|0|0|2|0||E|N|N|N||N|||5|N
132319|2664|OPTSTK|PIDILITIND|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|48555|60675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL920CE|0|0|2|0||E|N|N|N||N|||54615|N
132320|2664|OPTSTK|PIDILITIND|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL920PE|0|0|2|0||E|N|N|N||N|||5|N
132321|2664|OPTSTK|PIDILITIND|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|44600|56720|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL960CE|0|0|2|0||E|N|N|N||N|||50660|N
132361|6733|OPTSTK|JINDALSTEL|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13070|27360|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1430PE|0|2|0|0||E|N|N|N||N|||20215|N
132362|6733|OPTSTK|JINDALSTEL|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
132381|6733|OPTSTK|JINDALSTEL|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|28040|42350|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1580PE|0|2|0|0||E|N|N|N||N|||35195|N
132382|6733|OPTSTK|JINDALSTEL|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
132383|6733|OPTSTK|JINDALSTEL|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|32035|46345|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1620PE|0|2|0|0||E|N|N|N||N|||39190|N
132384|6733|OPTSTK|JINDALSTEL|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
132385|6733|OPTSTK|JINDALSTEL|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|36030|50340|0|0|0|1463757634|1464220800|1464273000|15|1|            |JINDALSTEL26MAY1660PE|0|2|0|0||E|N|N|N||N|||43185|N
132388|6733|OPTSTK|JINDALSTEL|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|47935|62245|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN680CE|0|2|0|0||E|N|N|N||N|||55090|N
132389|6733|OPTSTK|JINDALSTEL|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
132390|6733|OPTSTK|JINDALSTEL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|43965|58275|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN720CE|0|2|0|0||E|N|N|N||N|||51120|N
132391|6733|OPTSTK|JINDALSTEL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
132392|6733|OPTSTK|JINDALSTEL|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|39990|54300|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN760CE|0|2|0|0||E|N|N|N||N|||47145|N
132393|6733|OPTSTK|JINDALSTEL|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
132394|6733|OPTSTK|JINDALSTEL|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|38005|52315|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN780CE|0|2|0|0||E|N|N|N||N|||45160|N
132395|6733|OPTSTK|JINDALSTEL|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
132396|6733|OPTSTK|JINDALSTEL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|36020|50330|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN800CE|0|2|0|0||E|N|N|N||N|||43175|N
132397|6733|OPTSTK|JINDALSTEL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
132398|6733|OPTSTK|JINDALSTEL|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|34035|48345|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN820CE|0|2|0|0||E|N|N|N||N|||41190|N
132399|6733|OPTSTK|JINDALSTEL|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
132400|6733|OPTSTK|JINDALSTEL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|32055|46355|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN840CE|0|2|0|0||E|N|N|N||N|||39205|N
132405|6733|OPTSTK|JINDALSTEL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
132406|6733|OPTSTK|JINDALSTEL|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|30075|44365|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN860CE|0|2|0|0||E|N|N|N||N|||37220|N
132407|6733|OPTSTK|JINDALSTEL|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN860PE|0|2|0|0||E|N|N|N||N|||10|N
132408|6733|OPTSTK|JINDALSTEL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|28105|42375|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN880CE|0|2|0|0||E|N|N|N||N|||35240|N
132409|6733|OPTSTK|JINDALSTEL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN880PE|0|2|0|0||E|N|N|N||N|||15|N
132410|6733|OPTSTK|JINDALSTEL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|26145|40385|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN900CE|0|2|0|0||E|N|N|N||N|||33265|N
132417|6733|OPTSTK|JINDALSTEL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN900PE|0|2|0|0||E|N|N|N||N|||30|N
132418|6733|OPTSTK|JINDALSTEL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|24200|38400|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN920CE|0|2|0|0||E|N|N|N||N|||31300|N
132419|6733|OPTSTK|JINDALSTEL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN920PE|0|2|0|0||E|N|N|N||N|||45|N
132420|6733|OPTSTK|JINDALSTEL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|22275|36405|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN940CE|0|2|0|0||E|N|N|N||N|||29340|N
132421|6733|OPTSTK|JINDALSTEL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN940PE|0|2|0|0||E|N|N|N||N|||75|N
132422|6733|OPTSTK|JINDALSTEL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|20385|34415|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN960CE|0|2|0|0||E|N|N|N||N|||27400|N
132423|6733|OPTSTK|JINDALSTEL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN960PE|0|2|0|0||E|N|N|N||N|||120|N
132424|6733|OPTSTK|JINDALSTEL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|18525|32425|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN980CE|0|2|0|0||E|N|N|N||N|||25475|N
132425|6733|OPTSTK|JINDALSTEL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN980PE|0|2|0|0||E|N|N|N||N|||185|N
132426|6733|OPTSTK|JINDALSTEL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|16720|30440|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1000CE|0|2|0|0||E|N|N|N||N|||23580|N
132438|6733|OPTSTK|JINDALSTEL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1000PE|0|2|0|0||E|N|N|N||N|||275|N
132439|6733|OPTSTK|JINDALSTEL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|14970|28470|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1020CE|0|2|0|0||E|N|N|N||N|||21720|N
132446|6733|OPTSTK|JINDALSTEL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1020PE|0|2|0|0||E|N|N|N||N|||400|N
132447|6733|OPTSTK|JINDALSTEL|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13300|26510|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1040CE|0|2|0|0||E|N|N|N||N|||19905|N
132448|6733|OPTSTK|JINDALSTEL|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1040PE|0|2|0|0||E|N|N|N||N|||570|N
132449|6733|OPTSTK|JINDALSTEL|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|11710|24570|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1060CE|0|2|0|0||E|N|N|N||N|||18140|N
132450|6733|OPTSTK|JINDALSTEL|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1060PE|0|2|0|0||E|N|N|N||N|||790|N
132451|6733|OPTSTK|JINDALSTEL|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|10210|22660|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1080CE|0|2|0|0||E|N|N|N||N|||16435|N
132452|6733|OPTSTK|JINDALSTEL|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1080PE|0|2|0|0||E|N|N|N||N|||1075|N
132453|6733|OPTSTK|JINDALSTEL|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|8815|20785|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1100CE|0|2|0|0||E|N|N|N||N|||14800|N
132454|6733|OPTSTK|JINDALSTEL|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1100PE|0|2|0|0||E|N|N|N||N|||800|N
132455|6733|OPTSTK|JINDALSTEL|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7530|18960|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1120CE|0|2|0|0||E|N|N|N||N|||13245|N
132456|6733|OPTSTK|JINDALSTEL|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3860|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1120PE|0|2|0|0||E|N|N|N||N|||1860|N
132457|6733|OPTSTK|JINDALSTEL|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|6365|17195|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1140CE|0|2|0|0||E|N|N|N||N|||11780|N
132458|6733|OPTSTK|JINDALSTEL|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|380|4380|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1140PE|0|2|0|0||E|N|N|N||N|||2380|N
132459|6733|OPTSTK|JINDALSTEL|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5305|15495|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1160CE|0|2|0|0||E|N|N|N||N|||10400|N
132460|6733|OPTSTK|JINDALSTEL|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|920|5050|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1160PE|0|2|0|0||E|N|N|N||N|||2985|N
132461|6733|OPTSTK|JINDALSTEL|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|4375|13875|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1180CE|0|2|0|0||E|N|N|N||N|||9125|N
132462|6733|OPTSTK|JINDALSTEL|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|4510|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1180PE|0|2|0|0||E|N|N|N||N|||2100|N
132463|6733|OPTSTK|JINDALSTEL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2440|11220|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1200CE|0|2|0|0||E|N|N|N||N|||6830|N
132464|6733|OPTSTK|JINDALSTEL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|85|5615|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1200PE|0|2|0|0||E|N|N|N||N|||2850|N
132465|6733|OPTSTK|JINDALSTEL|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2860|10910|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1220CE|0|2|0|0||E|N|N|N||N|||6885|N
132466|6733|OPTSTK|JINDALSTEL|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2300|8560|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1220PE|0|2|0|0||E|N|N|N||N|||5430|N
132467|6733|OPTSTK|JINDALSTEL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2255|9575|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1240CE|0|2|0|0||E|N|N|N||N|||5915|N
132468|6733|OPTSTK|JINDALSTEL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1350|8350|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1240PE|0|2|0|0||E|N|N|N||N|||4850|N
132477|2664|OPTSTK|PIDILITIND|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL960PE|0|0|2|0||E|N|N|N||N|||5|N
132478|2664|OPTSTK|PIDILITIND|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|40655|52765|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1000CE|0|0|2|0||E|N|N|N||N|||46710|N
132479|2664|OPTSTK|PIDILITIND|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1000PE|0|0|2|0||E|N|N|N||N|||5|N
132480|2664|OPTSTK|PIDILITIND|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|36710|48810|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1040CE|0|0|2|0||E|N|N|N||N|||42760|N
132481|2664|OPTSTK|PIDILITIND|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1040PE|0|0|2|0||E|N|N|N||N|||10|N
132482|6733|OPTSTK|JINDALSTEL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|1750|8350|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1260CE|0|2|0|0||E|N|N|N||N|||5050|N
132483|6733|OPTSTK|JINDALSTEL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3705|11425|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1260PE|0|2|0|0||E|N|N|N||N|||7565|N
132484|2664|OPTSTK|PIDILITIND|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|34740|46830|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1060CE|0|0|2|0||E|N|N|N||N|||40785|N
132485|2664|OPTSTK|PIDILITIND|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1060PE|0|0|2|0||E|N|N|N||N|||10|N
132486|2664|OPTSTK|PIDILITIND|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|32775|44855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1080CE|0|0|2|0||E|N|N|N||N|||38815|N
132487|2664|OPTSTK|PIDILITIND|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1080PE|0|0|2|0||E|N|N|N||N|||20|N
132488|2664|OPTSTK|PIDILITIND|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|30820|42880|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1100CE|0|0|2|0||E|N|N|N||N|||36850|N
132489|2664|OPTSTK|PIDILITIND|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1100PE|0|0|2|0||E|N|N|N||N|||30|N
132490|6733|OPTSTK|JINDALSTEL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|5745|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1280CE|0|2|0|0||E|N|N|N||N|||2800|N
132491|6733|OPTSTK|JINDALSTEL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|2700|11120|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1280PE|0|2|0|0||E|N|N|N||N|||6910|N
132492|2664|OPTSTK|PIDILITIND|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|28880|40900|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1120CE|0|0|2|0||E|N|N|N||N|||34890|N
132493|6733|OPTSTK|JINDALSTEL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|4750|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1300CE|0|2|0|0||E|N|N|N||N|||2140|N
132494|2664|OPTSTK|PIDILITIND|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1120PE|0|0|2|0||E|N|N|N||N|||50|N
132495|6733|OPTSTK|JINDALSTEL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|3855|12955|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1300PE|0|2|0|0||E|N|N|N||N|||8405|N
132496|6733|OPTSTK|JINDALSTEL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3905|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1320CE|0|2|0|0||E|N|N|N||N|||1615|N
132497|6733|OPTSTK|JINDALSTEL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|6625|16355|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1320PE|0|2|0|0||E|N|N|N||N|||11490|N
132498|2664|OPTSTK|PIDILITIND|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26945|38925|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1140CE|0|0|2|0||E|N|N|N||N|||32935|N
132499|6733|OPTSTK|JINDALSTEL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|510|4510|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1340CE|0|2|0|0||E|N|N|N||N|||2510|N
132500|6733|OPTSTK|JINDALSTEL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|7810|18140|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1340PE|0|2|0|0||E|N|N|N||N|||12975|N
132501|6733|OPTSTK|JINDALSTEL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|70|4070|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1360CE|0|2|0|0||E|N|N|N||N|||2070|N
132502|6733|OPTSTK|JINDALSTEL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|9085|19955|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1360PE|0|2|0|0||E|N|N|N||N|||14520|N
132503|6733|OPTSTK|JINDALSTEL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1380CE|0|2|0|0||E|N|N|N||N|||1695|N
132504|6733|OPTSTK|JINDALSTEL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|10450|21820|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1380PE|0|2|0|0||E|N|N|N||N|||16135|N
132505|6733|OPTSTK|JINDALSTEL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1400CE|0|2|0|0||E|N|N|N||N|||1385|N
132506|6733|OPTSTK|JINDALSTEL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|10875|22685|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1400PE|0|2|0|0||E|N|N|N||N|||16780|N
132507|6733|OPTSTK|JINDALSTEL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1420CE|0|2|0|0||E|N|N|N||N|||1120|N
132508|6733|OPTSTK|JINDALSTEL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|13430|25630|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1420PE|0|2|0|0||E|N|N|N||N|||19530|N
132509|6733|OPTSTK|JINDALSTEL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1440CE|0|2|0|0||E|N|N|N||N|||900|N
132510|6733|OPTSTK|JINDALSTEL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|15020|27570|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1440PE|0|2|0|0||E|N|N|N||N|||21295|N
132511|6733|OPTSTK|JINDALSTEL|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1460CE|0|2|0|0||E|N|N|N||N|||720|N
132512|6733|OPTSTK|JINDALSTEL|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|16680|29530|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1460PE|0|2|0|0||E|N|N|N||N|||23105|N
132513|6733|OPTSTK|JINDALSTEL|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1480CE|0|2|0|0||E|N|N|N||N|||575|N
132514|6733|OPTSTK|JINDALSTEL|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|18390|31500|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1480PE|0|2|0|0||E|N|N|N||N|||24945|N
132515|6733|OPTSTK|JINDALSTEL|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1520CE|0|2|0|0||E|N|N|N||N|||355|N
132516|2664|OPTSTK|PIDILITIND|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1140PE|0|0|2|0||E|N|N|N||N|||75|N
132517|6733|OPTSTK|JINDALSTEL|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|21945|35455|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1520PE|0|2|0|0||E|N|N|N||N|||28700|N
132518|6733|OPTSTK|JINDALSTEL|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1560CE|0|2|0|0||E|N|N|N||N|||220|N
132519|2664|OPTSTK|PIDILITIND|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25040|36950|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1160CE|0|0|2|0||E|N|N|N||N|||30995|N
132520|6733|OPTSTK|JINDALSTEL|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|25640|39430|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1560PE|0|2|0|0||E|N|N|N||N|||32535|N
132521|2664|OPTSTK|PIDILITIND|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1160PE|0|0|2|0||E|N|N|N||N|||110|N
132522|6733|OPTSTK|JINDALSTEL|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1600CE|0|2|0|0||E|N|N|N||N|||130|N
132523|2664|OPTSTK|PIDILITIND|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23165|34985|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1180CE|0|0|2|0||E|N|N|N||N|||29075|N
132524|6733|OPTSTK|JINDALSTEL|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|1.020088E+09|1.875100E+04|0|1459468800|0|0|0|0|0|29425|43415|0|0|0|1463757634|1467244800|1467297000|15|1|            |JINDALSTEL26JUN1600PE|0|2|0|0||E|N|N|N||N|||36420|N
132527|2664|OPTSTK|PIDILITIND|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1180PE|0|0|2|0||E|N|N|N||N|||165|N
132528|2664|OPTSTK|PIDILITIND|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21320|33020|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1200CE|0|0|2|0||E|N|N|N||N|||27170|N
132529|2664|OPTSTK|PIDILITIND|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1200PE|0|0|2|0||E|N|N|N||N|||240|N
132530|2664|OPTSTK|PIDILITIND|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19520|31070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1220CE|0|0|2|0||E|N|N|N||N|||25295|N
132532|2664|OPTSTK|PIDILITIND|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1220PE|0|0|2|0||E|N|N|N||N|||345|N
132533|2664|OPTSTK|PIDILITIND|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17770|29140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1240CE|0|0|2|0||E|N|N|N||N|||23455|N
132536|2664|OPTSTK|PIDILITIND|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1240PE|0|0|2|0||E|N|N|N||N|||480|N
132537|2664|OPTSTK|PIDILITIND|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16080|27220|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1260CE|0|0|2|0||E|N|N|N||N|||21650|N
132548|17963|OPTSTK|NESTLEIND|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|45690|56800|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY920CE|0|2|0|0||E|N|N|N||N|||51245|N
132549|17963|OPTSTK|NESTLEIND|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
132550|17963|OPTSTK|NESTLEIND|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|41695|52805|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY960CE|0|2|0|0||E|N|N|N||N|||47250|N
132551|17963|OPTSTK|NESTLEIND|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
132552|17963|OPTSTK|NESTLEIND|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|39700|50810|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY980CE|0|2|0|0||E|N|N|N||N|||45255|N
132553|17963|OPTSTK|NESTLEIND|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
132554|17963|OPTSTK|NESTLEIND|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|37700|48810|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1000CE|0|2|0|0||E|N|N|N||N|||43255|N
132555|17963|OPTSTK|NESTLEIND|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
132556|17963|OPTSTK|NESTLEIND|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|35700|46810|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1020CE|0|2|0|0||E|N|N|N||N|||41255|N
132557|17963|OPTSTK|NESTLEIND|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
132558|17963|OPTSTK|NESTLEIND|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|33705|44815|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1040CE|0|2|0|0||E|N|N|N||N|||39260|N
132559|17963|OPTSTK|NESTLEIND|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
132560|17963|OPTSTK|NESTLEIND|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|31705|42815|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1060CE|0|2|0|0||E|N|N|N||N|||37260|N
132561|17963|OPTSTK|NESTLEIND|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
132562|17963|OPTSTK|NESTLEIND|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|29710|40820|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1080CE|0|2|0|0||E|N|N|N||N|||35265|N
132563|17963|OPTSTK|NESTLEIND|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
132564|17963|OPTSTK|NESTLEIND|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|27710|38820|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1100CE|0|2|0|0||E|N|N|N||N|||33265|N
132565|17963|OPTSTK|NESTLEIND|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1100PE|0|2|0|0||E|N|N|N||N|||5|N
132566|17963|OPTSTK|NESTLEIND|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|25715|36825|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1120CE|0|2|0|0||E|N|N|N||N|||31270|N
132567|17963|OPTSTK|NESTLEIND|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
132568|17963|OPTSTK|NESTLEIND|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|23715|34825|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1140CE|0|2|0|0||E|N|N|N||N|||29270|N
132569|17963|OPTSTK|NESTLEIND|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
132570|17963|OPTSTK|NESTLEIND|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|21720|32830|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1160CE|0|2|0|0||E|N|N|N||N|||27275|N
132571|17963|OPTSTK|NESTLEIND|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
132572|17963|OPTSTK|NESTLEIND|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|19720|30830|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1180CE|0|2|0|0||E|N|N|N||N|||25275|N
132573|17963|OPTSTK|NESTLEIND|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
132574|17963|OPTSTK|NESTLEIND|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|17725|28835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1200CE|0|2|0|0||E|N|N|N||N|||23280|N
132575|17963|OPTSTK|NESTLEIND|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1200PE|0|2|0|0||E|N|N|N||N|||10|N
132576|17963|OPTSTK|NESTLEIND|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|15725|26835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1220CE|0|2|0|0||E|N|N|N||N|||21280|N
132577|17963|OPTSTK|NESTLEIND|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
132578|17963|OPTSTK|NESTLEIND|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|13725|24835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1240CE|0|2|0|0||E|N|N|N||N|||19280|N
132579|17963|OPTSTK|NESTLEIND|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
132580|17963|OPTSTK|NESTLEIND|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|11730|22840|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1260CE|0|2|0|0||E|N|N|N||N|||17285|N
132581|17963|OPTSTK|NESTLEIND|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
132582|17963|OPTSTK|NESTLEIND|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|9735|20835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1280CE|0|2|0|0||E|N|N|N||N|||15285|N
132583|17963|OPTSTK|NESTLEIND|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1280PE|0|2|0|0||E|N|N|N||N|||45|N
132584|17963|OPTSTK|NESTLEIND|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|7470|18550|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1300CE|0|2|0|0||E|N|N|N||N|||13010|N
132585|17963|OPTSTK|NESTLEIND|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1300PE|0|2|0|0||E|N|N|N||N|||75|N
132586|17963|OPTSTK|NESTLEIND|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|6075|17095|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1320CE|0|2|0|0||E|N|N|N||N|||11585|N
132589|17963|OPTSTK|NESTLEIND|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1320PE|0|2|0|0||E|N|N|N||N|||15|N
132591|18143|OPTSTK|JIOFIN|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3099|7099|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY182.5CE|0|2|0|0||E|N|N|N||N|||5099|N
132592|18143|OPTSTK|JIOFIN|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY182.5PE|0|2|0|0||E|N|N|N||N|||1|N
132593|18143|OPTSTK|JIOFIN|XX||1464273000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2599|6599|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY187.5CE|0|2|0|0||E|N|N|N||N|||4599|N
132594|17963|OPTSTK|NESTLEIND|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|3920|14760|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1340CE|0|2|0|0||E|N|N|N||N|||9340|N
132595|18143|OPTSTK|JIOFIN|XX||1464273000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY187.5PE|0|2|0|0||E|N|N|N||N|||1|N
132596|18143|OPTSTK|JIOFIN|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2100|6100|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY192.5CE|0|2|0|0||E|N|N|N||N|||4100|N
132597|18143|OPTSTK|JIOFIN|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY192.5PE|0|2|0|0||E|N|N|N||N|||1|N
132598|18143|OPTSTK|JIOFIN|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1600|5600|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY197.5CE|0|2|0|0||E|N|N|N||N|||3600|N
132599|18143|OPTSTK|JIOFIN|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY197.5PE|0|2|0|0||E|N|N|N||N|||1|N
132600|18143|OPTSTK|JIOFIN|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1102|5102|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY202.5CE|0|2|0|0||E|N|N|N||N|||3102|N
132601|18143|OPTSTK|JIOFIN|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY202.5PE|0|2|0|0||E|N|N|N||N|||1|N
132602|18143|OPTSTK|JIOFIN|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|605|4605|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY207.5CE|0|2|0|0||E|N|N|N||N|||2605|N
132603|18143|OPTSTK|JIOFIN|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY207.5PE|0|2|0|0||E|N|N|N||N|||4|N
132604|18143|OPTSTK|JIOFIN|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|302|4302|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY212.5CE|0|2|0|0||E|N|N|N||N|||2302|N
132605|18143|OPTSTK|JIOFIN|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY212.5PE|0|2|0|0||E|N|N|N||N|||15|N
132606|18143|OPTSTK|JIOFIN|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3646|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY217.5CE|0|2|0|0||E|N|N|N||N|||1646|N
132607|18143|OPTSTK|JIOFIN|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2047|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY217.5PE|0|2|0|0||E|N|N|N||N|||47|N
132608|18143|OPTSTK|JIOFIN|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3211|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY222.5CE|0|2|0|0||E|N|N|N||N|||1211|N
132609|18143|OPTSTK|JIOFIN|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2078|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY222.5PE|0|2|0|0||E|N|N|N||N|||78|N
132610|18143|OPTSTK|JIOFIN|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2788|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY227.5CE|0|2|0|0||E|N|N|N||N|||788|N
132611|18143|OPTSTK|JIOFIN|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2175|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY227.5PE|0|2|0|0||E|N|N|N||N|||175|N
132612|18143|OPTSTK|JIOFIN|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2479|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY232.5CE|0|2|0|0||E|N|N|N||N|||479|N
132613|18143|OPTSTK|JIOFIN|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2348|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY232.5PE|0|2|0|0||E|N|N|N||N|||348|N
132614|18143|OPTSTK|JIOFIN|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2273|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY237.5CE|0|2|0|0||E|N|N|N||N|||273|N
132615|18143|OPTSTK|JIOFIN|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2638|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY237.5PE|0|2|0|0||E|N|N|N||N|||638|N
132616|18143|OPTSTK|JIOFIN|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2144|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY242.5CE|0|2|0|0||E|N|N|N||N|||144|N
132617|18143|OPTSTK|JIOFIN|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2870|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY242.5PE|0|2|0|0||E|N|N|N||N|||870|N
132618|18143|OPTSTK|JIOFIN|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2086|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY247.5CE|0|2|0|0||E|N|N|N||N|||86|N
132619|18143|OPTSTK|JIOFIN|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3345|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY247.5PE|0|2|0|0||E|N|N|N||N|||1345|N
132620|18143|OPTSTK|JIOFIN|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2057|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY252.5CE|0|2|0|0||E|N|N|N||N|||57|N
132621|18143|OPTSTK|JIOFIN|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3875|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY252.5PE|0|2|0|0||E|N|N|N||N|||1875|N
132622|18143|OPTSTK|JIOFIN|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2044|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY257.5CE|0|2|0|0||E|N|N|N||N|||44|N
132623|18143|OPTSTK|JIOFIN|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|406|4406|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY257.5PE|0|2|0|0||E|N|N|N||N|||2406|N
132624|18143|OPTSTK|JIOFIN|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY262.5CE|0|2|0|0||E|N|N|N||N|||35|N
132625|18143|OPTSTK|JIOFIN|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|798|4798|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY262.5PE|0|2|0|0||E|N|N|N||N|||2798|N
132626|18143|OPTSTK|JIOFIN|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2029|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY267.5CE|0|2|0|0||E|N|N|N||N|||29|N
132627|18143|OPTSTK|JIOFIN|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1393|5393|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY267.5PE|0|2|0|0||E|N|N|N||N|||3393|N
132628|18143|OPTSTK|JIOFIN|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY272.5CE|0|2|0|0||E|N|N|N||N|||14|N
132629|18143|OPTSTK|JIOFIN|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1800|5800|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY272.5PE|0|2|0|0||E|N|N|N||N|||3800|N
132630|18143|OPTSTK|JIOFIN|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY277.5CE|0|2|0|0||E|N|N|N||N|||23|N
132631|18143|OPTSTK|JIOFIN|XX||1464273000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2391|6391|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY277.5PE|0|2|0|0||E|N|N|N||N|||4391|N
132632|18143|OPTSTK|JIOFIN|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY282.5CE|0|2|0|0||E|N|N|N||N|||1|N
132633|18143|OPTSTK|JIOFIN|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2890|6890|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY282.5PE|0|2|0|0||E|N|N|N||N|||4890|N
132634|18143|OPTSTK|JIOFIN|XX||1464273000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY287.5CE|0|2|0|0||E|N|N|N||N|||1|N
132635|18143|OPTSTK|JIOFIN|XX||1464273000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3389|7389|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY287.5PE|0|2|0|0||E|N|N|N||N|||5389|N
132636|18143|OPTSTK|JIOFIN|XX||1464273000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY292.5CE|0|2|0|0||E|N|N|N||N|||1|N
132637|18143|OPTSTK|JIOFIN|XX||1464273000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3889|7889|0|0|0|1463757634|1464220800|1464273000|15|1|            |JIOFIN26MAY292.5PE|0|2|0|0||E|N|N|N||N|||5889|N
132638|2664|OPTSTK|PIDILITIND|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1260PE|0|0|2|0||E|N|N|N||N|||655|N
132639|2664|OPTSTK|PIDILITIND|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14460|25330|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1280CE|0|0|2|0||E|N|N|N||N|||19895|N
132648|18143|OPTSTK|JIOFIN|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|6430|10430|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN150CE|0|2|0|0||E|N|N|N||N|||8430|N
132651|17963|OPTSTK|NESTLEIND|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1340PE|0|2|0|0||E|N|N|N||N|||120|N
132652|18143|OPTSTK|JIOFIN|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN150PE|0|2|0|0||E|N|N|N||N|||1|N
132653|18143|OPTSTK|JIOFIN|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|5933|9933|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN155CE|0|2|0|0||E|N|N|N||N|||7933|N
132654|17963|OPTSTK|NESTLEIND|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|2210|12640|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1360CE|0|2|0|0||E|N|N|N||N|||7425|N
132655|17963|OPTSTK|NESTLEIND|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1360PE|0|2|0|0||E|N|N|N||N|||200|N
132656|17963|OPTSTK|NESTLEIND|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|800|10450|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1380CE|0|2|0|0||E|N|N|N||N|||5625|N
132657|17963|OPTSTK|NESTLEIND|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1380PE|0|2|0|0||E|N|N|N||N|||340|N
132658|17963|OPTSTK|NESTLEIND|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|8135|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1400CE|0|2|0|0||E|N|N|N||N|||3925|N
132659|17963|OPTSTK|NESTLEIND|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2675|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1400PE|0|2|0|0||E|N|N|N||N|||675|N
132660|17963|OPTSTK|NESTLEIND|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|5835|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1420CE|0|2|0|0||E|N|N|N||N|||2435|N
132661|17963|OPTSTK|NESTLEIND|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|3390|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1420PE|0|2|0|0||E|N|N|N||N|||1235|N
132662|17963|OPTSTK|NESTLEIND|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|3910|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1440CE|0|2|0|0||E|N|N|N||N|||1410|N
132663|17963|OPTSTK|NESTLEIND|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|5215|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1440PE|0|2|0|0||E|N|N|N||N|||2160|N
132670|17963|OPTSTK|NESTLEIND|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2760|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1460CE|0|2|0|0||E|N|N|N||N|||760|N
132671|17963|OPTSTK|NESTLEIND|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|7460|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1460PE|0|2|0|0||E|N|N|N||N|||3565|N
132672|17963|OPTSTK|NESTLEIND|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1480CE|0|2|0|0||E|N|N|N||N|||365|N
132673|17963|OPTSTK|NESTLEIND|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|660|9800|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1480PE|0|2|0|0||E|N|N|N||N|||5230|N
132674|18143|OPTSTK|JIOFIN|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN155PE|0|2|0|0||E|N|N|N||N|||1|N
132675|18143|OPTSTK|JIOFIN|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|5437|9437|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN160CE|0|2|0|0||E|N|N|N||N|||7437|N
132676|18143|OPTSTK|JIOFIN|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN160PE|0|2|0|0||E|N|N|N||N|||1|N
132677|18143|OPTSTK|JIOFIN|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|4941|8941|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN165CE|0|2|0|0||E|N|N|N||N|||6941|N
132678|18143|OPTSTK|JIOFIN|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN165PE|0|2|0|0||E|N|N|N||N|||2|N
132679|18143|OPTSTK|JIOFIN|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|4447|8447|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN170CE|0|2|0|0||E|N|N|N||N|||6447|N
132680|18143|OPTSTK|JIOFIN|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN170PE|0|2|0|0||E|N|N|N||N|||4|N
132681|18143|OPTSTK|JIOFIN|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3954|7954|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN175CE|0|2|0|0||E|N|N|N||N|||5954|N
132682|18143|OPTSTK|JIOFIN|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN175PE|0|2|0|0||E|N|N|N||N|||8|N
132683|18143|OPTSTK|JIOFIN|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3465|7465|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN180CE|0|2|0|0||E|N|N|N||N|||5465|N
132684|18143|OPTSTK|JIOFIN|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN180PE|0|2|0|0||E|N|N|N||N|||16|N
132685|18143|OPTSTK|JIOFIN|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2982|6982|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN185CE|0|2|0|0||E|N|N|N||N|||4982|N
132686|18143|OPTSTK|JIOFIN|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN185PE|0|2|0|0||E|N|N|N||N|||28|N
132687|18143|OPTSTK|JIOFIN|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2506|6506|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN190CE|0|2|0|0||E|N|N|N||N|||4506|N
132689|18143|OPTSTK|JIOFIN|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2049|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN190PE|0|2|0|0||E|N|N|N||N|||49|N
132690|18143|OPTSTK|JIOFIN|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2041|6041|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN195CE|0|2|0|0||E|N|N|N||N|||4041|N
132691|18143|OPTSTK|JIOFIN|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2081|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN195PE|0|2|0|0||E|N|N|N||N|||81|N
132692|18143|OPTSTK|JIOFIN|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1591|5591|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN200CE|0|2|0|0||E|N|N|N||N|||3591|N
132693|18143|OPTSTK|JIOFIN|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2116|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN200PE|0|2|0|0||E|N|N|N||N|||116|N
132700|18143|OPTSTK|JIOFIN|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1160|5160|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN205CE|0|2|0|0||E|N|N|N||N|||3160|N
132701|18143|OPTSTK|JIOFIN|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2193|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN205PE|0|2|0|0||E|N|N|N||N|||193|N
132704|17963|OPTSTK|NESTLEIND|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1500CE|0|2|0|0||E|N|N|N||N|||175|N
132705|17963|OPTSTK|NESTLEIND|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|1790|11860|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1500PE|0|2|0|0||E|N|N|N||N|||6825|N
132706|17963|OPTSTK|NESTLEIND|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1520CE|0|2|0|0||E|N|N|N||N|||120|N
132707|17963|OPTSTK|NESTLEIND|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|3470|14090|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1520PE|0|2|0|0||E|N|N|N||N|||8780|N
132708|17963|OPTSTK|NESTLEIND|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1540CE|0|2|0|0||E|N|N|N||N|||105|N
132709|17963|OPTSTK|NESTLEIND|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5270|16170|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1540PE|0|2|0|0||E|N|N|N||N|||10720|N
132710|17963|OPTSTK|NESTLEIND|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1560CE|0|2|0|0||E|N|N|N||N|||80|N
132711|17963|OPTSTK|NESTLEIND|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|7180|18210|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1560PE|0|2|0|0||E|N|N|N||N|||12695|N
132712|17963|OPTSTK|NESTLEIND|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1580CE|0|2|0|0||E|N|N|N||N|||75|N
132713|17963|OPTSTK|NESTLEIND|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|9145|20225|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1580PE|0|2|0|0||E|N|N|N||N|||14685|N
132714|17963|OPTSTK|NESTLEIND|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1600CE|0|2|0|0||E|N|N|N||N|||65|N
132715|17963|OPTSTK|NESTLEIND|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|11130|22230|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1600PE|0|2|0|0||E|N|N|N||N|||16680|N
132716|17963|OPTSTK|NESTLEIND|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1620CE|0|2|0|0||E|N|N|N||N|||60|N
132717|17963|OPTSTK|NESTLEIND|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|13125|24235|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1620PE|0|2|0|0||E|N|N|N||N|||18680|N
132718|17963|OPTSTK|NESTLEIND|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
132719|18143|OPTSTK|JIOFIN|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|681|4681|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN210CE|0|2|0|0||E|N|N|N||N|||2681|N
132720|18143|OPTSTK|JIOFIN|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2222|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN210PE|0|2|0|0||E|N|N|N||N|||222|N
132721|17963|OPTSTK|NESTLEIND|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|15120|26230|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1640PE|0|2|0|0||E|N|N|N||N|||20675|N
132722|17963|OPTSTK|NESTLEIND|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
132723|18143|OPTSTK|JIOFIN|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|370|4370|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN215CE|0|2|0|0||E|N|N|N||N|||2370|N
132724|18143|OPTSTK|JIOFIN|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2297|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN215PE|0|2|0|0||E|N|N|N||N|||297|N
132725|18143|OPTSTK|JIOFIN|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3983|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN220CE|0|2|0|0||E|N|N|N||N|||1983|N
132726|18143|OPTSTK|JIOFIN|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2425|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN220PE|0|2|0|0||E|N|N|N||N|||425|N
132727|17963|OPTSTK|NESTLEIND|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|17120|28230|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1660PE|0|2|0|0||E|N|N|N||N|||22675|N
132728|17963|OPTSTK|NESTLEIND|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
132729|17963|OPTSTK|NESTLEIND|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|19115|30225|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1680PE|0|2|0|0||E|N|N|N||N|||24670|N
132730|17963|OPTSTK|NESTLEIND|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
132731|17963|OPTSTK|NESTLEIND|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1456444800|0|0|0|0|0|23110|34220|0|0|0|1463757634|1464220800|1464273000|15|1|            |NESTLEIND26MAY1720PE|0|2|0|0||E|N|N|N||N|||28665|N
132732|2664|OPTSTK|PIDILITIND|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1280PE|0|0|2|0||E|N|N|N||N|||875|N
132733|18143|OPTSTK|JIOFIN|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3680|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN225CE|0|2|0|0||E|N|N|N||N|||1680|N
132734|18143|OPTSTK|JIOFIN|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2571|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN225PE|0|2|0|0||E|N|N|N||N|||571|N
132735|2664|OPTSTK|PIDILITIND|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12915|23475|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1300CE|0|0|2|0||E|N|N|N||N|||18195|N
132736|2664|OPTSTK|PIDILITIND|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1300PE|0|0|2|0||E|N|N|N||N|||1155|N
132737|2664|OPTSTK|PIDILITIND|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11465|21655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1320CE|0|0|2|0||E|N|N|N||N|||16560|N
132738|2664|OPTSTK|PIDILITIND|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1320PE|0|0|2|0||E|N|N|N||N|||1495|N
132739|2664|OPTSTK|PIDILITIND|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10095|19885|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1340CE|0|0|2|0||E|N|N|N||N|||14990|N
132740|2664|OPTSTK|PIDILITIND|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1340PE|0|0|2|0||E|N|N|N||N|||1900|N
132741|2664|OPTSTK|PIDILITIND|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8830|18170|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1360CE|0|0|2|0||E|N|N|N||N|||13500|N
132742|2664|OPTSTK|PIDILITIND|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1360PE|0|0|2|0||E|N|N|N||N|||2390|N
132743|2664|OPTSTK|PIDILITIND|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7655|16515|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1380CE|0|0|2|0||E|N|N|N||N|||12085|N
132744|18143|OPTSTK|JIOFIN|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3345|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN230CE|0|2|0|0||E|N|N|N||N|||1345|N
132747|18143|OPTSTK|JIOFIN|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2774|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN230PE|0|2|0|0||E|N|N|N||N|||774|N
132750|18143|OPTSTK|JIOFIN|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3061|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN235CE|0|2|0|0||E|N|N|N||N|||1061|N
132751|18143|OPTSTK|JIOFIN|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN235PE|0|2|0|0||E|N|N|N||N|||1005|N
132752|18143|OPTSTK|JIOFIN|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2837|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN240CE|0|2|0|0||E|N|N|N||N|||837|N
132753|18143|OPTSTK|JIOFIN|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3260|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN240PE|0|2|0|0||E|N|N|N||N|||1260|N
132754|18143|OPTSTK|JIOFIN|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2654|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN245CE|0|2|0|0||E|N|N|N||N|||654|N
132755|18143|OPTSTK|JIOFIN|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3547|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN245PE|0|2|0|0||E|N|N|N||N|||1547|N
132756|18143|OPTSTK|JIOFIN|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2503|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN250CE|0|2|0|0||E|N|N|N||N|||503|N
132763|18143|OPTSTK|JIOFIN|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|3908|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN250PE|0|2|0|0||E|N|N|N||N|||1908|N
132764|18143|OPTSTK|JIOFIN|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2383|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN255CE|0|2|0|0||E|N|N|N||N|||383|N
132771|2664|OPTSTK|PIDILITIND|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|950|4950|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1380PE|0|0|2|0||E|N|N|N||N|||2950|N
132772|2664|OPTSTK|PIDILITIND|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6585|14935|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1400CE|0|0|2|0||E|N|N|N||N|||10760|N
132773|2664|OPTSTK|PIDILITIND|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1605|5605|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1400PE|0|0|2|0||E|N|N|N||N|||3605|N
132774|2664|OPTSTK|PIDILITIND|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5620|13430|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1420CE|0|0|2|0||E|N|N|N||N|||9525|N
132775|2664|OPTSTK|PIDILITIND|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2195|6505|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1420PE|0|0|2|0||E|N|N|N||N|||4350|N
132776|2664|OPTSTK|PIDILITIND|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4760|12010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1440CE|0|0|2|0||E|N|N|N||N|||8385|N
132777|2664|OPTSTK|PIDILITIND|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2750|7620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1440PE|0|0|2|0||E|N|N|N||N|||5185|N
132778|2664|OPTSTK|PIDILITIND|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3995|10685|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1460CE|0|0|2|0||E|N|N|N||N|||7340|N
132779|2664|OPTSTK|PIDILITIND|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3400|8830|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1460PE|0|0|2|0||E|N|N|N||N|||6115|N
132780|2664|OPTSTK|PIDILITIND|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3320|9450|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1480CE|0|0|2|0||E|N|N|N||N|||6385|N
132781|2664|OPTSTK|PIDILITIND|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4140|10140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1480PE|0|0|2|0||E|N|N|N||N|||7140|N
132782|2664|OPTSTK|PIDILITIND|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2735|8305|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1500CE|0|0|2|0||E|N|N|N||N|||5520|N
132783|2664|OPTSTK|PIDILITIND|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4975|11535|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1500PE|0|0|2|0||E|N|N|N||N|||8255|N
132784|2664|OPTSTK|PIDILITIND|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2240|7260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1520CE|0|0|2|0||E|N|N|N||N|||4750|N
132785|2664|OPTSTK|PIDILITIND|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5910|13010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1520PE|0|0|2|0||E|N|N|N||N|||9460|N
132786|2664|OPTSTK|PIDILITIND|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1810|6310|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1540CE|0|0|2|0||E|N|N|N||N|||4060|N
132787|2664|OPTSTK|PIDILITIND|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6935|14555|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1540PE|0|0|2|0||E|N|N|N||N|||10745|N
132788|2664|OPTSTK|PIDILITIND|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1450|5450|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1560CE|0|0|2|0||E|N|N|N||N|||3450|N
132789|2664|OPTSTK|PIDILITIND|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8055|16175|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1560PE|0|0|2|0||E|N|N|N||N|||12115|N
132790|2664|OPTSTK|PIDILITIND|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1580CE|0|0|2|0||E|N|N|N||N|||2920|N
132791|2664|OPTSTK|PIDILITIND|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9265|17855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1580PE|0|0|2|0||E|N|N|N||N|||13560|N
132792|2664|OPTSTK|PIDILITIND|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|455|4455|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1600CE|0|0|2|0||E|N|N|N||N|||2455|N
132793|2664|OPTSTK|PIDILITIND|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10560|19590|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1600PE|0|0|2|0||E|N|N|N||N|||15075|N
132794|2664|OPTSTK|PIDILITIND|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1620CE|0|0|2|0||E|N|N|N||N|||2045|N
132795|2664|OPTSTK|PIDILITIND|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11930|21360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1620PE|0|0|2|0||E|N|N|N||N|||16645|N
132796|2664|OPTSTK|PIDILITIND|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1640CE|0|0|2|0||E|N|N|N||N|||1700|N
132797|2664|OPTSTK|PIDILITIND|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13380|23170|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1640PE|0|0|2|0||E|N|N|N||N|||18275|N
132798|2664|OPTSTK|PIDILITIND|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1660CE|0|0|2|0||E|N|N|N||N|||1405|N
132799|2664|OPTSTK|PIDILITIND|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14895|25025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1660PE|0|0|2|0||E|N|N|N||N|||19960|N
132800|2664|OPTSTK|PIDILITIND|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1680CE|0|0|2|0||E|N|N|N||N|||1155|N
132801|2664|OPTSTK|PIDILITIND|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16475|26895|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1680PE|0|0|2|0||E|N|N|N||N|||21685|N
132802|2664|OPTSTK|PIDILITIND|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1700CE|0|0|2|0||E|N|N|N||N|||945|N
132803|2664|OPTSTK|PIDILITIND|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18110|28790|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1700PE|0|0|2|0||E|N|N|N||N|||23450|N
132804|2664|OPTSTK|PIDILITIND|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1720CE|0|0|2|0||E|N|N|N||N|||770|N
132805|2664|OPTSTK|PIDILITIND|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19800|30710|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1720PE|0|0|2|0||E|N|N|N||N|||25255|N
132806|2664|OPTSTK|PIDILITIND|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1740CE|0|0|2|0||E|N|N|N||N|||620|N
132807|2664|OPTSTK|PIDILITIND|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21530|32640|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1740PE|0|0|2|0||E|N|N|N||N|||27085|N
132808|2664|OPTSTK|PIDILITIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1760CE|0|0|2|0||E|N|N|N||N|||500|N
132809|2664|OPTSTK|PIDILITIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23300|34580|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1760PE|0|0|2|0||E|N|N|N||N|||28940|N
132810|2664|OPTSTK|PIDILITIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1800CE|0|0|2|0||E|N|N|N||N|||320|N
132811|2664|OPTSTK|PIDILITIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26940|38490|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1800PE|0|0|2|0||E|N|N|N||N|||32715|N
132812|2664|OPTSTK|PIDILITIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1840CE|0|0|2|0||E|N|N|N||N|||200|N
132813|2664|OPTSTK|PIDILITIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|30680|42420|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1840PE|0|0|2|0||E|N|N|N||N|||36550|N
132814|2664|OPTSTK|PIDILITIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1880CE|0|0|2|0||E|N|N|N||N|||125|N
132815|2664|OPTSTK|PIDILITIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|34495|46365|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1880PE|0|0|2|0||E|N|N|N||N|||40430|N
132816|2664|OPTSTK|PIDILITIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1920CE|0|0|2|0||E|N|N|N||N|||75|N
132817|2664|OPTSTK|PIDILITIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|38355|50315|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1920PE|0|0|2|0||E|N|N|N||N|||44335|N
132818|2664|OPTSTK|PIDILITIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1960CE|0|0|2|0||E|N|N|N||N|||45|N
132819|2664|OPTSTK|PIDILITIND|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|42250|54270|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL1960PE|0|0|2|0||E|N|N|N||N|||48260|N
132820|2664|OPTSTK|PIDILITIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL2000CE|0|0|2|0||E|N|N|N||N|||25|N
132821|2664|OPTSTK|PIDILITIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|2.000100E+04|0|1461888000|0|0|0|0|0|46165|58225|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIDILITIND26JUL2000PE|0|0|2|0||E|N|N|N||N|||52195|N
132822|24184|OPTSTK|PIIND|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|118410|148950|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1800CE|0|2|0|0||E|N|N|N||N|||133680|N
132823|24184|OPTSTK|PIIND|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1800PE|0|2|0|0||E|N|N|N||N|||5|N
132824|24184|OPTSTK|PIIND|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|110465|141005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1880CE|0|2|0|0||E|N|N|N||N|||125735|N
132825|24184|OPTSTK|PIIND|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1880PE|0|2|0|0||E|N|N|N||N|||5|N
132826|24184|OPTSTK|PIIND|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|102520|133060|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1960CE|0|2|0|0||E|N|N|N||N|||117790|N
132827|24184|OPTSTK|PIIND|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN1960PE|0|2|0|0||E|N|N|N||N|||5|N
132828|24184|OPTSTK|PIIND|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|94570|125110|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2040CE|0|2|0|0||E|N|N|N||N|||109840|N
132829|24184|OPTSTK|PIIND|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2040PE|0|2|0|0||E|N|N|N||N|||5|N
132830|24184|OPTSTK|PIIND|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|60895|91325|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2380CE|0|2|0|0||E|N|N|N||N|||76110|N
132831|24184|OPTSTK|PIIND|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2380PE|0|2|0|0||E|N|N|N||N|||40|N
132832|24184|OPTSTK|PIIND|XX||1467297000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|56975|87345|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2420CE|0|2|0|0||E|N|N|N||N|||72160|N
132833|24184|OPTSTK|PIIND|XX||1467297000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2420PE|0|2|0|0||E|N|N|N||N|||65|N
132834|24184|OPTSTK|PIIND|XX||1467297000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|53085|83365|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2460CE|0|2|0|0||E|N|N|N||N|||68225|N
132835|24184|OPTSTK|PIIND|XX||1467297000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2460PE|0|2|0|0||E|N|N|N||N|||100|N
132836|24184|OPTSTK|PIIND|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|49235|79385|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2500CE|0|2|0|0||E|N|N|N||N|||64310|N
132858|18143|OPTSTK|JIOFIN|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|468|4468|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN255PE|0|2|0|0||E|N|N|N||N|||2468|N
132859|18143|OPTSTK|JIOFIN|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2294|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN260CE|0|2|0|0||E|N|N|N||N|||294|N
132860|18143|OPTSTK|JIOFIN|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|580|4580|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN260PE|0|2|0|0||E|N|N|N||N|||2580|N
132861|18143|OPTSTK|JIOFIN|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2278|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN265CE|0|2|0|0||E|N|N|N||N|||278|N
132862|18143|OPTSTK|JIOFIN|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN265PE|0|2|0|0||E|N|N|N||N|||2980|N
132863|24184|OPTSTK|PIIND|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2500PE|0|2|0|0||E|N|N|N||N|||155|N
132864|24184|OPTSTK|PIIND|XX||1467297000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|45430|75400|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2540CE|0|2|0|0||E|N|N|N||N|||60415|N
132865|24184|OPTSTK|PIIND|XX||1467297000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2540PE|0|2|0|0||E|N|N|N||N|||235|N
132866|24184|OPTSTK|PIIND|XX||1467297000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|41695|71425|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2580CE|0|2|0|0||E|N|N|N||N|||56560|N
132867|24184|OPTSTK|PIIND|XX||1467297000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2580PE|0|2|0|0||E|N|N|N||N|||350|N
132868|24184|OPTSTK|PIIND|XX||1467297000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|38040|67450|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2620CE|0|2|0|0||E|N|N|N||N|||52745|N
132869|18143|OPTSTK|JIOFIN|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2179|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN270CE|0|2|0|0||E|N|N|N||N|||179|N
132870|18143|OPTSTK|JIOFIN|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1460|5460|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN270PE|0|2|0|0||E|N|N|N||N|||3460|N
132871|18143|OPTSTK|JIOFIN|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2157|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN275CE|0|2|0|0||E|N|N|N||N|||157|N
132872|18143|OPTSTK|JIOFIN|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1900|5900|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN275PE|0|2|0|0||E|N|N|N||N|||3900|N
132873|18143|OPTSTK|JIOFIN|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2116|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN280CE|0|2|0|0||E|N|N|N||N|||116|N
132874|18143|OPTSTK|JIOFIN|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|2500|6500|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN280PE|0|2|0|0||E|N|N|N||N|||4500|N
132875|18143|OPTSTK|JIOFIN|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2086|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN285CE|0|2|0|0||E|N|N|N||N|||86|N
132876|18143|OPTSTK|JIOFIN|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3065|7065|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN285PE|0|2|0|0||E|N|N|N||N|||5065|N
132877|18143|OPTSTK|JIOFIN|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2089|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN290CE|0|2|0|0||E|N|N|N||N|||89|N
132878|18143|OPTSTK|JIOFIN|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|3450|7450|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN290PE|0|2|0|0||E|N|N|N||N|||5450|N
132879|18143|OPTSTK|JIOFIN|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN295CE|0|2|0|0||E|N|N|N||N|||45|N
132880|18143|OPTSTK|JIOFIN|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|4017|8017|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN295PE|0|2|0|0||E|N|N|N||N|||6017|N
132881|18143|OPTSTK|JIOFIN|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2032|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN300CE|0|2|0|0||E|N|N|N||N|||32|N
132882|18143|OPTSTK|JIOFIN|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|4501|8501|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN300PE|0|2|0|0||E|N|N|N||N|||6501|N
132883|18143|OPTSTK|JIOFIN|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN310CE|0|2|0|0||E|N|N|N||N|||16|N
132884|18143|OPTSTK|JIOFIN|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|5478|9478|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN310PE|0|2|0|0||E|N|N|N||N|||7478|N
132885|18143|OPTSTK|JIOFIN|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN320CE|0|2|0|0||E|N|N|N||N|||8|N
132886|18143|OPTSTK|JIOFIN|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|6463|10463|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN320PE|0|2|0|0||E|N|N|N||N|||8463|N
132887|18143|OPTSTK|JIOFIN|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN330CE|0|2|0|0||E|N|N|N||N|||4|N
132891|18143|OPTSTK|JIOFIN|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|7452|11452|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN330PE|0|2|0|0||E|N|N|N||N|||9452|N
132912|18143|OPTSTK|JIOFIN|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN340CE|0|2|0|0||E|N|N|N||N|||2|N
132913|18143|OPTSTK|JIOFIN|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1459468800|0|0|0|0|0|8444|12444|0|0|0|1463757634|1467244800|1467297000|15|1|            |JIOFIN26JUN340PE|0|2|0|0||E|N|N|N||N|||10444|N
132914|24184|OPTSTK|PIIND|XX||1467297000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2620PE|0|2|0|0||E|N|N|N||N|||510|N
132915|24184|OPTSTK|PIIND|XX||1467297000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|34480|63490|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2660CE|0|2|0|0||E|N|N|N||N|||48985|N
132920|24184|OPTSTK|PIIND|XX||1467297000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2660PE|0|2|0|0||E|N|N|N||N|||730|N
132921|24184|OPTSTK|PIIND|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|31050|59550|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2700CE|0|2|0|0||E|N|N|N||N|||45300|N
132929|24184|OPTSTK|PIIND|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2700PE|0|2|0|0||E|N|N|N||N|||1015|N
132930|24184|OPTSTK|PIIND|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|27745|55645|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2740CE|0|2|0|0||E|N|N|N||N|||41695|N
132931|24184|OPTSTK|PIIND|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2740PE|0|2|0|0||E|N|N|N||N|||1380|N
132932|24184|OPTSTK|PIIND|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|24605|51775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2780CE|0|2|0|0||E|N|N|N||N|||38190|N
132944|24184|OPTSTK|PIIND|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2780PE|0|2|0|0||E|N|N|N||N|||1850|N
132945|24184|OPTSTK|PIIND|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|21645|47965|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2820CE|0|2|0|0||E|N|N|N||N|||34805|N
132947|24184|OPTSTK|PIIND|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|325|4545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2820PE|0|2|0|0||E|N|N|N||N|||2435|N
132948|24184|OPTSTK|PIIND|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|18865|44225|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2860CE|0|2|0|0||E|N|N|N||N|||31545|N
132962|24184|OPTSTK|PIIND|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|555|5745|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2860PE|0|2|0|0||E|N|N|N||N|||3150|N
132963|24184|OPTSTK|PIIND|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|16295|40575|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2900CE|0|2|0|0||E|N|N|N||N|||28435|N
132964|24184|OPTSTK|PIIND|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3190|9450|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2900PE|0|2|0|0||E|N|N|N||N|||6320|N
132965|24184|OPTSTK|PIIND|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|13945|37035|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2940CE|0|2|0|0||E|N|N|N||N|||25490|N
132966|24184|OPTSTK|PIIND|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1315|8765|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2940PE|0|2|0|0||E|N|N|N||N|||5040|N
132967|24184|OPTSTK|PIIND|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|11790|33600|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2980CE|0|2|0|0||E|N|N|N||N|||22695|N
132968|24184|OPTSTK|PIIND|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1855|10585|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN2980PE|0|2|0|0||E|N|N|N||N|||6220|N
132969|24184|OPTSTK|PIIND|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|9865|30325|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3020CE|0|2|0|0||E|N|N|N||N|||20095|N
132970|24184|OPTSTK|PIIND|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3795|13885|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3020PE|0|2|0|0||E|N|N|N||N|||8840|N
132971|24184|OPTSTK|PIIND|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|8165|27205|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3060CE|0|2|0|0||E|N|N|N||N|||17685|N
132972|24184|OPTSTK|PIIND|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3405|14905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3060PE|0|2|0|0||E|N|N|N||N|||9155|N
132973|24184|OPTSTK|PIIND|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|8315|25905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3100CE|0|2|0|0||E|N|N|N||N|||17110|N
132980|17869|OPTSTK|JSWENERGY|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|8255|15475|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY415CE|0|2|0|0||E|N|N|N||N|||11865|N
132981|17869|OPTSTK|JSWENERGY|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
132982|17869|OPTSTK|JSWENERGY|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|7255|14475|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY425CE|0|2|0|0||E|N|N|N||N|||10865|N
132983|17869|OPTSTK|JSWENERGY|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
132984|17869|OPTSTK|JSWENERGY|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|6255|13475|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY435CE|0|2|0|0||E|N|N|N||N|||9865|N
132985|17869|OPTSTK|JSWENERGY|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
132986|17869|OPTSTK|JSWENERGY|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5265|12475|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY445CE|0|2|0|0||E|N|N|N||N|||8870|N
132987|17869|OPTSTK|JSWENERGY|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY445PE|0|2|0|0||E|N|N|N||N|||10|N
132988|17869|OPTSTK|JSWENERGY|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|4390|11580|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY455CE|0|2|0|0||E|N|N|N||N|||7985|N
132989|17869|OPTSTK|JSWENERGY|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
132990|17869|OPTSTK|JSWENERGY|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3675|10825|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY465CE|0|2|0|0||E|N|N|N||N|||7250|N
132991|17869|OPTSTK|JSWENERGY|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY465PE|0|2|0|0||E|N|N|N||N|||20|N
132992|17869|OPTSTK|JSWENERGY|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|2375|9425|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY475CE|0|2|0|0||E|N|N|N||N|||5900|N
132993|17869|OPTSTK|JSWENERGY|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY475PE|0|2|0|0||E|N|N|N||N|||50|N
132994|17869|OPTSTK|JSWENERGY|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|1515|8365|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY485CE|0|2|0|0||E|N|N|N||N|||4940|N
132995|17869|OPTSTK|JSWENERGY|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY485PE|0|2|0|0||E|N|N|N||N|||70|N
132996|17869|OPTSTK|JSWENERGY|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|770|7280|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY495CE|0|2|0|0||E|N|N|N||N|||4025|N
132997|17869|OPTSTK|JSWENERGY|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY495PE|0|2|0|0||E|N|N|N||N|||75|N
132998|17869|OPTSTK|JSWENERGY|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|5940|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY505CE|0|2|0|0||E|N|N|N||N|||2940|N
132999|17869|OPTSTK|JSWENERGY|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY505PE|0|2|0|0||E|N|N|N||N|||125|N
133000|17869|OPTSTK|JSWENERGY|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|4925|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY515CE|0|2|0|0||E|N|N|N||N|||2270|N
133001|24184|OPTSTK|PIIND|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7245|20195|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3100PE|0|2|0|0||E|N|N|N||N|||13720|N
133002|24184|OPTSTK|PIIND|XX||1467297000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5370|21500|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3140CE|0|2|0|0||E|N|N|N||N|||13435|N
133003|24184|OPTSTK|PIIND|XX||1467297000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5645|20055|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3140PE|0|2|0|0||E|N|N|N||N|||12850|N
133004|24184|OPTSTK|PIIND|XX||1467297000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7965|22635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3180CE|0|2|0|0||E|N|N|N||N|||15300|N
133005|24184|OPTSTK|PIIND|XX||1467297000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|11025|26895|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3180PE|0|2|0|0||E|N|N|N||N|||18960|N
133006|24184|OPTSTK|PIIND|XX||1467297000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7080|20320|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3220CE|0|2|0|0||E|N|N|N||N|||13700|N
133007|24184|OPTSTK|PIIND|XX||1467297000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|8655|25965|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3220PE|0|2|0|0||E|N|N|N||N|||17310|N
133008|24184|OPTSTK|PIIND|XX||1467297000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|2555|14405|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3260CE|0|2|0|0||E|N|N|N||N|||8480|N
133009|24184|OPTSTK|PIIND|XX||1467297000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|10465|29165|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3260PE|0|2|0|0||E|N|N|N||N|||19815|N
133010|24184|OPTSTK|PIIND|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|4940|15460|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3300CE|0|2|0|0||E|N|N|N||N|||10200|N
133011|17869|OPTSTK|JSWENERGY|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY515PE|0|2|0|0||E|N|N|N||N|||240|N
133012|17869|OPTSTK|JSWENERGY|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY525CE|0|2|0|0||E|N|N|N||N|||1360|N
133013|17869|OPTSTK|JSWENERGY|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY525PE|0|2|0|0||E|N|N|N||N|||480|N
133014|17869|OPTSTK|JSWENERGY|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY535CE|0|2|0|0||E|N|N|N||N|||785|N
133015|17869|OPTSTK|JSWENERGY|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY535PE|0|2|0|0||E|N|N|N||N|||920|N
133016|24184|OPTSTK|PIIND|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|14990|35010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3300PE|0|2|0|0||E|N|N|N||N|||25000|N
133017|24184|OPTSTK|PIIND|XX||1467297000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1405|10675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3340CE|0|2|0|0||E|N|N|N||N|||6040|N
133018|24184|OPTSTK|PIIND|XX||1467297000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|14680|35960|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3340PE|0|2|0|0||E|N|N|N||N|||25320|N
133019|24184|OPTSTK|PIIND|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1020|9120|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3380CE|0|2|0|0||E|N|N|N||N|||5070|N
133020|17869|OPTSTK|JSWENERGY|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY545CE|0|2|0|0||E|N|N|N||N|||430|N
133021|17869|OPTSTK|JSWENERGY|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3860|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY545PE|0|2|0|0||E|N|N|N||N|||1600|N
133022|17869|OPTSTK|JSWENERGY|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY555CE|0|2|0|0||E|N|N|N||N|||250|N
133023|17869|OPTSTK|JSWENERGY|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|4965|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY555PE|0|2|0|0||E|N|N|N||N|||2315|N
133024|24184|OPTSTK|PIIND|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|17100|39540|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3380PE|0|2|0|0||E|N|N|N||N|||28320|N
133025|24184|OPTSTK|PIIND|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|685|7715|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3420CE|0|2|0|0||E|N|N|N||N|||4200|N
133026|17869|OPTSTK|JSWENERGY|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY565CE|0|2|0|0||E|N|N|N||N|||145|N
133027|17869|OPTSTK|JSWENERGY|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|450|6390|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY565PE|0|2|0|0||E|N|N|N||N|||3420|N
133028|17869|OPTSTK|JSWENERGY|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY575CE|0|2|0|0||E|N|N|N||N|||100|N
133029|17869|OPTSTK|JSWENERGY|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|1085|7495|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY575PE|0|2|0|0||E|N|N|N||N|||4290|N
133030|17869|OPTSTK|JSWENERGY|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY585CE|0|2|0|0||E|N|N|N||N|||70|N
133031|17869|OPTSTK|JSWENERGY|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|1840|8580|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY585PE|0|2|0|0||E|N|N|N||N|||5210|N
133032|24184|OPTSTK|PIIND|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|19670|43190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3420PE|0|2|0|0||E|N|N|N||N|||31430|N
133033|24184|OPTSTK|PIIND|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|445|6495|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3460CE|0|2|0|0||E|N|N|N||N|||3470|N
133034|24184|OPTSTK|PIIND|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|22420|46920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3460PE|0|2|0|0||E|N|N|N||N|||34670|N
133035|24184|OPTSTK|PIIND|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|270|5430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3500CE|0|2|0|0||E|N|N|N||N|||2850|N
133036|24184|OPTSTK|PIIND|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|25330|50710|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3500PE|0|2|0|0||E|N|N|N||N|||38020|N
133037|24184|OPTSTK|PIIND|XX||1467297000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|135|4515|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3540CE|0|2|0|0||E|N|N|N||N|||2325|N
133038|24184|OPTSTK|PIIND|XX||1467297000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|28385|54555|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3540PE|0|2|0|0||E|N|N|N||N|||41470|N
133039|24184|OPTSTK|PIIND|XX||1467297000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3580CE|0|2|0|0||E|N|N|N||N|||1885|N
133040|24184|OPTSTK|PIIND|XX||1467297000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|31570|58430|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3580PE|0|2|0|0||E|N|N|N||N|||45000|N
133041|24184|OPTSTK|PIIND|XX||1467297000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3620CE|0|2|0|0||E|N|N|N||N|||1520|N
133042|17869|OPTSTK|JSWENERGY|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY595CE|0|2|0|0||E|N|N|N||N|||55|N
133043|17869|OPTSTK|JSWENERGY|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|2685|9645|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY595PE|0|2|0|0||E|N|N|N||N|||6165|N
133044|17869|OPTSTK|JSWENERGY|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY605CE|0|2|0|0||E|N|N|N||N|||40|N
133045|17869|OPTSTK|JSWENERGY|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3145|10225|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY605PE|0|2|0|0||E|N|N|N||N|||6685|N
133046|17869|OPTSTK|JSWENERGY|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY615CE|0|2|0|0||E|N|N|N||N|||10|N
133047|17869|OPTSTK|JSWENERGY|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|4555|11705|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY615PE|0|2|0|0||E|N|N|N||N|||8130|N
133048|17869|OPTSTK|JSWENERGY|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY690CE|0|2|0|0||E|N|N|N||N|||5|N
133049|17869|OPTSTK|JSWENERGY|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|12000|19220|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY690PE|0|2|0|0||E|N|N|N||N|||15610|N
133052|17869|OPTSTK|JSWENERGY|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
133053|17869|OPTSTK|JSWENERGY|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|13995|21215|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWENERGY26MAY710PE|0|2|0|0||E|N|N|N||N|||17605|N
133087|17869|OPTSTK|JSWENERGY|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|17925|25145|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN320CE|0|2|0|0||E|N|N|N||N|||21535|N
133088|17869|OPTSTK|JSWENERGY|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
133089|17869|OPTSTK|JSWENERGY|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|16930|24150|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN330CE|0|2|0|0||E|N|N|N||N|||20540|N
133090|17869|OPTSTK|JSWENERGY|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
133091|17869|OPTSTK|JSWENERGY|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|15945|23155|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN340CE|0|2|0|0||E|N|N|N||N|||19550|N
133092|17869|OPTSTK|JSWENERGY|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
133093|17869|OPTSTK|JSWENERGY|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|14950|22160|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN350CE|0|2|0|0||E|N|N|N||N|||18555|N
133094|17869|OPTSTK|JSWENERGY|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
133095|17869|OPTSTK|JSWENERGY|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|13965|21165|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN360CE|0|2|0|0||E|N|N|N||N|||17565|N
133096|17869|OPTSTK|JSWENERGY|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN360PE|0|2|0|0||E|N|N|N||N|||10|N
133097|17869|OPTSTK|JSWENERGY|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|12985|20175|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN370CE|0|2|0|0||E|N|N|N||N|||16580|N
133099|17869|OPTSTK|JSWENERGY|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN370PE|0|2|0|0||E|N|N|N||N|||15|N
133100|17869|OPTSTK|JSWENERGY|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|12010|19180|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN380CE|0|2|0|0||E|N|N|N||N|||15595|N
133101|17869|OPTSTK|JSWENERGY|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN380PE|0|2|0|0||E|N|N|N||N|||20|N
133103|17869|OPTSTK|JSWENERGY|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|11050|18180|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN390CE|0|2|0|0||E|N|N|N||N|||14615|N
133104|17869|OPTSTK|JSWENERGY|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN390PE|0|2|0|0||E|N|N|N||N|||35|N
133105|17869|OPTSTK|JSWENERGY|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|10100|17190|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN400CE|0|2|0|0||E|N|N|N||N|||13645|N
133106|17869|OPTSTK|JSWENERGY|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN400PE|0|2|0|0||E|N|N|N||N|||60|N
133109|17869|OPTSTK|JSWENERGY|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|9170|16190|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN410CE|0|2|0|0||E|N|N|N||N|||12680|N
133110|17869|OPTSTK|JSWENERGY|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN410PE|0|2|0|0||E|N|N|N||N|||90|N
133111|17869|OPTSTK|JSWENERGY|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|8270|15200|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN420CE|0|2|0|0||E|N|N|N||N|||11735|N
133112|17869|OPTSTK|JSWENERGY|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN420PE|0|2|0|0||E|N|N|N||N|||135|N
133113|17869|OPTSTK|JSWENERGY|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|7395|14215|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN430CE|0|2|0|0||E|N|N|N||N|||10805|N
133114|17869|OPTSTK|JSWENERGY|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN430PE|0|2|0|0||E|N|N|N||N|||200|N
133115|17869|OPTSTK|JSWENERGY|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|6565|13235|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN440CE|0|2|0|0||E|N|N|N||N|||9900|N
133119|17400|OPTSTK|NHPC|XX||1464273000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1111|5111|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY48CE|0|2|0|0||E|N|N|N||N|||3111|N
133120|17400|OPTSTK|NHPC|XX||1464273000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY48PE|0|2|0|0||E|N|N|N||N|||1|N
133121|17400|OPTSTK|NHPC|XX||1464273000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|712|4712|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY52CE|0|2|0|0||E|N|N|N||N|||2712|N
133122|17400|OPTSTK|NHPC|XX||1464273000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY52PE|0|2|0|0||E|N|N|N||N|||1|N
133123|17400|OPTSTK|NHPC|XX||1464273000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|512|4512|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY54CE|0|2|0|0||E|N|N|N||N|||2512|N
133124|17400|OPTSTK|NHPC|XX||1464273000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY54PE|0|2|0|0||E|N|N|N||N|||1|N
133125|17400|OPTSTK|NHPC|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|312|4312|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY56CE|0|2|0|0||E|N|N|N||N|||2312|N
133126|17400|OPTSTK|NHPC|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY56PE|0|2|0|0||E|N|N|N||N|||1|N
133127|17400|OPTSTK|NHPC|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|113|4113|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY58CE|0|2|0|0||E|N|N|N||N|||2113|N
133128|17400|OPTSTK|NHPC|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY58PE|0|2|0|0||E|N|N|N||N|||1|N
133129|17400|OPTSTK|NHPC|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3913|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY60CE|0|2|0|0||E|N|N|N||N|||1913|N
133130|17400|OPTSTK|NHPC|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
133131|17400|OPTSTK|NHPC|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3713|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY62CE|0|2|0|0||E|N|N|N||N|||1713|N
133132|17400|OPTSTK|NHPC|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
133133|17400|OPTSTK|NHPC|XX||1464273000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3513|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY64CE|0|2|0|0||E|N|N|N||N|||1513|N
133134|17400|OPTSTK|NHPC|XX||1464273000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
133135|17400|OPTSTK|NHPC|XX||1464273000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3313|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY66CE|0|2|0|0||E|N|N|N||N|||1313|N
133136|17400|OPTSTK|NHPC|XX||1464273000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
133137|17400|OPTSTK|NHPC|XX||1464273000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3114|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY68CE|0|2|0|0||E|N|N|N||N|||1114|N
133138|17400|OPTSTK|NHPC|XX||1464273000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY68PE|0|2|0|0||E|N|N|N||N|||2|N
133139|17400|OPTSTK|NHPC|XX||1464273000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2950|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY70CE|0|2|0|0||E|N|N|N||N|||950|N
133140|17400|OPTSTK|NHPC|XX||1464273000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY70PE|0|2|0|0||E|N|N|N||N|||3|N
133141|17400|OPTSTK|NHPC|XX||1464273000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2717|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY72CE|0|2|0|0||E|N|N|N||N|||717|N
133142|17400|OPTSTK|NHPC|XX||1464273000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY72PE|0|2|0|0||E|N|N|N||N|||4|N
133143|17400|OPTSTK|NHPC|XX||1464273000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2551|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY74CE|0|2|0|0||E|N|N|N||N|||551|N
133144|17869|OPTSTK|JSWENERGY|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN440PE|0|2|0|0||E|N|N|N||N|||285|N
133145|17869|OPTSTK|JSWENERGY|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5735|12235|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN450CE|0|2|0|0||E|N|N|N||N|||8985|N
133146|17869|OPTSTK|JSWENERGY|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN450PE|0|2|0|0||E|N|N|N||N|||140|N
133147|17869|OPTSTK|JSWENERGY|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5025|11315|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN460CE|0|2|0|0||E|N|N|N||N|||8170|N
133148|17400|OPTSTK|NHPC|XX||1464273000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY74PE|0|2|0|0||E|N|N|N||N|||10|N
133149|17400|OPTSTK|NHPC|XX||1464273000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2333|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY76CE|0|2|0|0||E|N|N|N||N|||333|N
133150|17400|OPTSTK|NHPC|XX||1464273000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2028|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY76PE|0|2|0|0||E|N|N|N||N|||28|N
133151|17400|OPTSTK|NHPC|XX||1464273000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2180|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY78CE|0|2|0|0||E|N|N|N||N|||180|N
133152|17869|OPTSTK|JSWENERGY|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN460PE|0|2|0|0||E|N|N|N||N|||270|N
133153|17869|OPTSTK|JSWENERGY|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|4335|10375|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN470CE|0|2|0|0||E|N|N|N||N|||7355|N
133154|17869|OPTSTK|JSWENERGY|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN470PE|0|2|0|0||E|N|N|N||N|||345|N
133155|17869|OPTSTK|JSWENERGY|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3700|9470|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN480CE|0|2|0|0||E|N|N|N||N|||6585|N
133156|17869|OPTSTK|JSWENERGY|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN480PE|0|2|0|0||E|N|N|N||N|||470|N
133157|17400|OPTSTK|NHPC|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY78PE|0|2|0|0||E|N|N|N||N|||80|N
133158|17400|OPTSTK|NHPC|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2088|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY80CE|0|2|0|0||E|N|N|N||N|||88|N
133159|17869|OPTSTK|JSWENERGY|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3125|8595|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN490CE|0|2|0|0||E|N|N|N||N|||5860|N
133160|17869|OPTSTK|JSWENERGY|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN490PE|0|2|0|0||E|N|N|N||N|||675|N
133161|17869|OPTSTK|JSWENERGY|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|1775|6915|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN500CE|0|2|0|0||E|N|N|N||N|||4345|N
133162|17869|OPTSTK|JSWENERGY|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2935|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN500PE|0|2|0|0||E|N|N|N||N|||935|N
133163|17869|OPTSTK|JSWENERGY|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|2150|6940|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN510CE|0|2|0|0||E|N|N|N||N|||4545|N
133164|17869|OPTSTK|JSWENERGY|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN510PE|0|2|0|0||E|N|N|N||N|||1270|N
133165|17869|OPTSTK|JSWENERGY|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|830|5270|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN520CE|0|2|0|0||E|N|N|N||N|||3050|N
133166|17869|OPTSTK|JSWENERGY|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3625|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN520PE|0|2|0|0||E|N|N|N||N|||1625|N
133167|17869|OPTSTK|JSWENERGY|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|850|4920|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN530CE|0|2|0|0||E|N|N|N||N|||2885|N
133168|17869|OPTSTK|JSWENERGY|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|50|4050|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN530PE|0|2|0|0||E|N|N|N||N|||2050|N
133169|17869|OPTSTK|JSWENERGY|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3990|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN540CE|0|2|0|0||E|N|N|N||N|||1990|N
133170|17869|OPTSTK|JSWENERGY|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|550|4550|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN540PE|0|2|0|0||E|N|N|N||N|||2550|N
133171|17869|OPTSTK|JSWENERGY|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN550CE|0|2|0|0||E|N|N|N||N|||1605|N
133172|17869|OPTSTK|JSWENERGY|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|1060|5060|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN550PE|0|2|0|0||E|N|N|N||N|||3060|N
133173|17869|OPTSTK|JSWENERGY|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN560CE|0|2|0|0||E|N|N|N||N|||1245|N
133174|17869|OPTSTK|JSWENERGY|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|2345|6575|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN560PE|0|2|0|0||E|N|N|N||N|||4460|N
133175|17869|OPTSTK|JSWENERGY|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2970|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN570CE|0|2|0|0||E|N|N|N||N|||970|N
133176|17869|OPTSTK|JSWENERGY|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|2835|7405|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN570PE|0|2|0|0||E|N|N|N||N|||5120|N
133177|17869|OPTSTK|JSWENERGY|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN580CE|0|2|0|0||E|N|N|N||N|||1530|N
133178|17869|OPTSTK|JSWENERGY|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3380|8260|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN580PE|0|2|0|0||E|N|N|N||N|||5820|N
133179|17869|OPTSTK|JSWENERGY|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN590CE|0|2|0|0||E|N|N|N||N|||1280|N
133180|17869|OPTSTK|JSWENERGY|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3975|9155|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN590PE|0|2|0|0||E|N|N|N||N|||6565|N
133181|17869|OPTSTK|JSWENERGY|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN600CE|0|2|0|0||E|N|N|N||N|||495|N
133182|17869|OPTSTK|JSWENERGY|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|3925|9375|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN600PE|0|2|0|0||E|N|N|N||N|||6650|N
133183|17869|OPTSTK|JSWENERGY|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN610CE|0|2|0|0||E|N|N|N||N|||875|N
133184|17869|OPTSTK|JSWENERGY|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5305|10995|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN610PE|0|2|0|0||E|N|N|N||N|||8150|N
133185|17869|OPTSTK|JSWENERGY|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN620CE|0|2|0|0||E|N|N|N||N|||345|N
133186|17869|OPTSTK|JSWENERGY|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|6025|11945|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN620PE|0|2|0|0||E|N|N|N||N|||8985|N
133187|17869|OPTSTK|JSWENERGY|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN640CE|0|2|0|0||E|N|N|N||N|||475|N
133188|17869|OPTSTK|JSWENERGY|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|7585|13875|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN640PE|0|2|0|0||E|N|N|N||N|||10730|N
133189|17869|OPTSTK|JSWENERGY|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN660CE|0|2|0|0||E|N|N|N||N|||160|N
133190|17869|OPTSTK|JSWENERGY|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|9265|15835|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN660PE|0|2|0|0||E|N|N|N||N|||12550|N
133191|17869|OPTSTK|JSWENERGY|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN680CE|0|2|0|0||E|N|N|N||N|||200|N
133192|17869|OPTSTK|JSWENERGY|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|11035|17815|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN680PE|0|2|0|0||E|N|N|N||N|||14425|N
133193|17869|OPTSTK|JSWENERGY|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN700CE|0|2|0|0||E|N|N|N||N|||125|N
133194|17869|OPTSTK|JSWENERGY|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|12870|19800|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN700PE|0|2|0|0||E|N|N|N||N|||16335|N
133195|17869|OPTSTK|JSWENERGY|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN720CE|0|2|0|0||E|N|N|N||N|||75|N
133196|17869|OPTSTK|JSWENERGY|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|1.757292E+09|4.300100E+04|0|1459468800|0|0|0|0|0|14760|21790|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWENERGY26JUN720PE|0|2|0|0||E|N|N|N||N|||18275|N
133198|17400|OPTSTK|NHPC|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2187|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY80PE|0|2|0|0||E|N|N|N||N|||187|N
133199|17400|OPTSTK|NHPC|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2043|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY82CE|0|2|0|0||E|N|N|N||N|||43|N
133203|24184|OPTSTK|PIIND|XX||1467297000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|34875|62345|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3620PE|0|2|0|0||E|N|N|N||N|||48610|N
133204|24184|OPTSTK|PIIND|XX||1467297000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3660CE|0|2|0|0||E|N|N|N||N|||1215|N
133205|17400|OPTSTK|NHPC|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2332|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY82PE|0|2|0|0||E|N|N|N||N|||332|N
133206|17400|OPTSTK|NHPC|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2024|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY84CE|0|2|0|0||E|N|N|N||N|||24|N
133207|17400|OPTSTK|NHPC|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2517|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY84PE|0|2|0|0||E|N|N|N||N|||517|N
133208|24184|OPTSTK|PIIND|XX||1467297000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|38285|66275|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3660PE|0|2|0|0||E|N|N|N||N|||52280|N
133209|24184|OPTSTK|PIIND|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3700CE|0|2|0|0||E|N|N|N||N|||970|N
133210|17400|OPTSTK|NHPC|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY86CE|0|2|0|0||E|N|N|N||N|||15|N
133211|17400|OPTSTK|NHPC|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2714|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY86PE|0|2|0|0||E|N|N|N||N|||714|N
133212|17400|OPTSTK|NHPC|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY88CE|0|2|0|0||E|N|N|N||N|||12|N
133213|24184|OPTSTK|PIIND|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|41785|70225|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3700PE|0|2|0|0||E|N|N|N||N|||56005|N
133215|17400|OPTSTK|NHPC|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2886|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY88PE|0|2|0|0||E|N|N|N||N|||886|N
133216|17400|OPTSTK|NHPC|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY90CE|0|2|0|0||E|N|N|N||N|||9|N
133218|24184|OPTSTK|PIIND|XX||1467297000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3740CE|0|2|0|0||E|N|N|N||N|||765|N
133219|24184|OPTSTK|PIIND|XX||1467297000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|45365|74185|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3740PE|0|2|0|0||E|N|N|N||N|||59775|N
133220|24184|OPTSTK|PIIND|XX||1467297000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3780CE|0|2|0|0||E|N|N|N||N|||605|N
133221|24184|OPTSTK|PIIND|XX||1467297000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|49010|78160|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3780PE|0|2|0|0||E|N|N|N||N|||63585|N
133222|24184|OPTSTK|PIIND|XX||1467297000|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3820CE|0|2|0|0||E|N|N|N||N|||475|N
133223|24184|OPTSTK|PIIND|XX||1467297000|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|52725|82135|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3820PE|0|2|0|0||E|N|N|N||N|||67430|N
133224|24184|OPTSTK|PIIND|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3880CE|0|2|0|0||E|N|N|N||N|||325|N
133225|24184|OPTSTK|PIIND|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|58375|88105|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3880PE|0|2|0|0||E|N|N|N||N|||73240|N
133226|24184|OPTSTK|PIIND|XX||1467297000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3960CE|0|2|0|0||E|N|N|N||N|||195|N
133247|17400|OPTSTK|NHPC|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3069|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY90PE|0|2|0|0||E|N|N|N||N|||1069|N
133255|24184|OPTSTK|PIIND|XX||1467297000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|66040|96070|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN3960PE|0|2|0|0||E|N|N|N||N|||81055|N
133256|24184|OPTSTK|PIIND|XX||1467297000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4040CE|0|2|0|0||E|N|N|N||N|||115|N
133257|24184|OPTSTK|PIIND|XX||1467297000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|73805|104035|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4040PE|0|2|0|0||E|N|N|N||N|||88920|N
133263|17400|OPTSTK|NHPC|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY92CE|0|2|0|0||E|N|N|N||N|||6|N
133264|17400|OPTSTK|NHPC|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3284|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY92PE|0|2|0|0||E|N|N|N||N|||1284|N
133274|11723|OPTSTK|JSWSTEEL|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|27360|39900|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY950CE|0|2|0|0||E|N|N|N||N|||33630|N
133275|24184|OPTSTK|PIIND|XX||1467297000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4120CE|0|2|0|0||E|N|N|N||N|||65|N
133276|11723|OPTSTK|JSWSTEEL|XX||1464273000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
133277|24184|OPTSTK|PIIND|XX||1467297000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|81645|111995|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4120PE|0|2|0|0||E|N|N|N||N|||96820|N
133278|11723|OPTSTK|JSWSTEEL|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|25360|37900|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY970CE|0|2|0|0||E|N|N|N||N|||31630|N
133279|11723|OPTSTK|JSWSTEEL|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
133280|11723|OPTSTK|JSWSTEEL|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|23365|35905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY990CE|0|2|0|0||E|N|N|N||N|||29635|N
133281|11723|OPTSTK|JSWSTEEL|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
133282|11723|OPTSTK|JSWSTEEL|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|21365|33905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1010CE|0|2|0|0||E|N|N|N||N|||27635|N
133283|24184|OPTSTK|PIIND|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4200CE|0|2|0|0||E|N|N|N||N|||40|N
133284|24184|OPTSTK|PIIND|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|89520|119950|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4200PE|0|2|0|0||E|N|N|N||N|||104735|N
133285|24184|OPTSTK|PIIND|XX||1467297000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4280CE|0|2|0|0||E|N|N|N||N|||20|N
133286|24184|OPTSTK|PIIND|XX||1467297000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|97425|127905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4280PE|0|2|0|0||E|N|N|N||N|||112665|N
133287|24184|OPTSTK|PIIND|XX||1467297000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4360CE|0|2|0|0||E|N|N|N||N|||15|N
133288|24184|OPTSTK|PIIND|XX||1467297000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|105350|135860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4360PE|0|2|0|0||E|N|N|N||N|||120605|N
133289|17400|OPTSTK|NHPC|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY94CE|0|2|0|0||E|N|N|N||N|||6|N
133290|17400|OPTSTK|NHPC|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3567|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY94PE|0|2|0|0||E|N|N|N||N|||1567|N
133291|17400|OPTSTK|NHPC|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY96CE|0|2|0|0||E|N|N|N||N|||3|N
133292|17400|OPTSTK|NHPC|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3768|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY96PE|0|2|0|0||E|N|N|N||N|||1768|N
133293|17400|OPTSTK|NHPC|XX||1464273000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY98CE|0|2|0|0||E|N|N|N||N|||1|N
133294|17400|OPTSTK|NHPC|XX||1464273000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|3883|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY98PE|0|2|0|0||E|N|N|N||N|||1883|N
133295|17400|OPTSTK|NHPC|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY100CE|0|2|0|0||E|N|N|N||N|||1|N
133296|17400|OPTSTK|NHPC|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|83|4083|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY100PE|0|2|0|0||E|N|N|N||N|||2083|N
133297|17400|OPTSTK|NHPC|XX||1464273000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY104CE|0|2|0|0||E|N|N|N||N|||1|N
133298|17400|OPTSTK|NHPC|XX||1464273000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|482|4482|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY104PE|0|2|0|0||E|N|N|N||N|||2482|N
133299|17400|OPTSTK|NHPC|XX||1464273000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY108CE|0|2|0|0||E|N|N|N||N|||1|N
133300|17400|OPTSTK|NHPC|XX||1464273000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|882|4882|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY108PE|0|2|0|0||E|N|N|N||N|||2882|N
133301|17400|OPTSTK|NHPC|XX||1464273000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY112CE|0|2|0|0||E|N|N|N||N|||1|N
133302|17400|OPTSTK|NHPC|XX||1464273000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1456444800|0|0|0|0|0|1281|5281|0|0|0|1463757634|1464220800|1464273000|15|1|            |NHPC26MAY112PE|0|2|0|0||E|N|N|N||N|||3281|N
133303|24184|OPTSTK|PIIND|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4400CE|0|2|0|0||E|N|N|N||N|||10|N
133304|24184|OPTSTK|PIIND|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|109315|139835|0|0|0|1463757634|1467244800|1467297000|15|1|            |PIIND26JUN4400PE|0|2|0|0||E|N|N|N||N|||124575|N
133309|11723|OPTSTK|JSWSTEEL|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
133310|11723|OPTSTK|JSWSTEEL|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|19370|31910|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1030CE|0|2|0|0||E|N|N|N||N|||25640|N
133319|24184|OPTSTK|PIIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|107355|137895|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||122625|N
133320|24184|OPTSTK|PIIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
133346|24184|OPTSTK|PIIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|99450|129980|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||114715|N
133347|24184|OPTSTK|PIIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
133358|11723|OPTSTK|JSWSTEEL|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
133359|11723|OPTSTK|JSWSTEEL|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|17370|29910|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1050CE|0|2|0|0||E|N|N|N||N|||23640|N
133360|11723|OPTSTK|JSWSTEEL|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
133361|11723|OPTSTK|JSWSTEEL|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|15375|27915|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1070CE|0|2|0|0||E|N|N|N||N|||21645|N
133362|11723|OPTSTK|JSWSTEEL|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
133363|11723|OPTSTK|JSWSTEEL|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|13375|25915|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1090CE|0|2|0|0||E|N|N|N||N|||19645|N
133364|11723|OPTSTK|JSWSTEEL|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
133365|11723|OPTSTK|JSWSTEEL|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|11380|23920|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1110CE|0|2|0|0||E|N|N|N||N|||17650|N
133366|11723|OPTSTK|JSWSTEEL|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
133367|11723|OPTSTK|JSWSTEEL|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|9390|21910|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1130CE|0|2|0|0||E|N|N|N||N|||15650|N
133368|11723|OPTSTK|JSWSTEEL|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
133369|11723|OPTSTK|JSWSTEEL|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|7415|19905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1150CE|0|2|0|0||E|N|N|N||N|||13660|N
133370|11723|OPTSTK|JSWSTEEL|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1150PE|0|2|0|0||E|N|N|N||N|||75|N
133371|11723|OPTSTK|JSWSTEEL|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5490|17870|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1170CE|0|2|0|0||E|N|N|N||N|||11680|N
133372|11723|OPTSTK|JSWSTEEL|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1170PE|0|2|0|0||E|N|N|N||N|||90|N
133373|11723|OPTSTK|JSWSTEEL|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|3670|15790|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1190CE|0|2|0|0||E|N|N|N||N|||9730|N
133374|11723|OPTSTK|JSWSTEEL|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1190PE|0|2|0|0||E|N|N|N||N|||135|N
133375|11723|OPTSTK|JSWSTEEL|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|2035|13655|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1210CE|0|2|0|0||E|N|N|N||N|||7845|N
133376|11723|OPTSTK|JSWSTEEL|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1210PE|0|2|0|0||E|N|N|N||N|||210|N
133377|11723|OPTSTK|JSWSTEEL|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|735|11485|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1230CE|0|2|0|0||E|N|N|N||N|||6110|N
133378|11723|OPTSTK|JSWSTEEL|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1230PE|0|2|0|0||E|N|N|N||N|||350|N
133379|24184|OPTSTK|PIIND|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|91560|122070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2080CE|0|2|0|0||E|N|N|N||N|||106815|N
133380|11723|OPTSTK|JSWSTEEL|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|9060|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1250CE|0|2|0|0||E|N|N|N||N|||4320|N
133381|11723|OPTSTK|JSWSTEEL|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1250PE|0|2|0|0||E|N|N|N||N|||665|N
133382|24184|OPTSTK|PIIND|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2080PE|0|2|0|0||E|N|N|N||N|||10|N
133383|24184|OPTSTK|PIIND|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|83685|114155|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2160CE|0|2|0|0||E|N|N|N||N|||98920|N
133384|24184|OPTSTK|PIIND|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2160PE|0|2|0|0||E|N|N|N||N|||30|N
133385|11723|OPTSTK|JSWSTEEL|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|6955|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1270CE|0|2|0|0||E|N|N|N||N|||3025|N
133386|11723|OPTSTK|JSWSTEEL|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3580|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1270PE|0|2|0|0||E|N|N|N||N|||1240|N
133387|24184|OPTSTK|PIIND|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|75855|106245|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2240CE|0|2|0|0||E|N|N|N||N|||91050|N
133388|24184|OPTSTK|PIIND|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2240PE|0|2|0|0||E|N|N|N||N|||70|N
133389|11723|OPTSTK|JSWSTEEL|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|4905|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1290CE|0|2|0|0||E|N|N|N||N|||1865|N
133390|11723|OPTSTK|JSWSTEEL|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|5370|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1290PE|0|2|0|0||E|N|N|N||N|||2135|N
133391|11723|OPTSTK|JSWSTEEL|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1310CE|0|2|0|0||E|N|N|N||N|||1115|N
133392|11723|OPTSTK|JSWSTEEL|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|7455|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1310PE|0|2|0|0||E|N|N|N||N|||3355|N
133393|11723|OPTSTK|JSWSTEEL|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1330CE|0|2|0|0||E|N|N|N||N|||660|N
133394|11723|OPTSTK|JSWSTEEL|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|9645|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1330PE|0|2|0|0||E|N|N|N||N|||4800|N
133395|11723|OPTSTK|JSWSTEEL|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1350CE|0|2|0|0||E|N|N|N||N|||370|N
133396|11723|OPTSTK|JSWSTEEL|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|635|11465|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1350PE|0|2|0|0||E|N|N|N||N|||6050|N
133397|11723|OPTSTK|JSWSTEEL|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1370CE|0|2|0|0||E|N|N|N||N|||205|N
133398|24184|OPTSTK|PIIND|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|68100|98340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2320CE|0|2|0|0||E|N|N|N||N|||83220|N
133399|24184|OPTSTK|PIIND|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2320PE|0|2|0|0||E|N|N|N||N|||150|N
133400|24184|OPTSTK|PIIND|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|64265|94395|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2360CE|0|2|0|0||E|N|N|N||N|||79330|N
133401|24184|OPTSTK|PIIND|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2360PE|0|2|0|0||E|N|N|N||N|||215|N
133402|24184|OPTSTK|PIIND|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|60475|90455|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||75465|N
133403|24184|OPTSTK|PIIND|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||300|N
133404|11723|OPTSTK|JSWSTEEL|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|2710|14310|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1370PE|0|2|0|0||E|N|N|N||N|||8510|N
133405|11723|OPTSTK|JSWSTEEL|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1390CE|0|2|0|0||E|N|N|N||N|||125|N
133406|24184|OPTSTK|PIIND|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|56730|86520|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2440CE|0|2|0|0||E|N|N|N||N|||71625|N
133407|24184|OPTSTK|PIIND|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2440PE|0|2|0|0||E|N|N|N||N|||420|N
133408|24184|OPTSTK|PIIND|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|53050|82600|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2480CE|0|2|0|0||E|N|N|N||N|||67825|N
133409|24184|OPTSTK|PIIND|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2480PE|0|2|0|0||E|N|N|N||N|||570|N
133410|11723|OPTSTK|JSWSTEEL|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|4375|16445|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1390PE|0|2|0|0||E|N|N|N||N|||10410|N
133411|11723|OPTSTK|JSWSTEEL|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1410CE|0|2|0|0||E|N|N|N||N|||95|N
133412|24184|OPTSTK|PIIND|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|49435|78695|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2520CE|0|2|0|0||E|N|N|N||N|||64065|N
133413|24184|OPTSTK|PIIND|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2520PE|0|2|0|0||E|N|N|N||N|||770|N
133414|11723|OPTSTK|JSWSTEEL|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5510|17830|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1410PE|0|2|0|0||E|N|N|N||N|||11670|N
133415|11723|OPTSTK|JSWSTEEL|XX||1464273000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1430CE|0|2|0|0||E|N|N|N||N|||15|N
133416|11723|OPTSTK|JSWSTEEL|XX||1464273000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|8110|20560|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1430PE|0|2|0|0||E|N|N|N||N|||14335|N
133417|11723|OPTSTK|JSWSTEEL|XX||1464273000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1450CE|0|2|0|0||E|N|N|N||N|||5|N
133418|11723|OPTSTK|JSWSTEEL|XX||1464273000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|10075|22575|0|0|0|1463757634|1464220800|1464273000|15|1|            |JSWSTEEL26MAY1450PE|0|2|0|0||E|N|N|N||N|||16325|N
133419|24184|OPTSTK|PIIND|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|45900|74810|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2560CE|0|2|0|0||E|N|N|N||N|||60355|N
133420|24184|OPTSTK|PIIND|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2560PE|0|2|0|0||E|N|N|N||N|||1015|N
133428|24184|OPTSTK|PIIND|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|42460|70960|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||56710|N
133429|24184|OPTSTK|PIIND|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||1325|N
133431|11723|OPTSTK|JSWSTEEL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|42795|55335|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN800CE|0|2|0|0||E|N|N|N||N|||49065|N
133432|11723|OPTSTK|JSWSTEEL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
133433|11723|OPTSTK|JSWSTEEL|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|40805|53345|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN820CE|0|2|0|0||E|N|N|N||N|||47075|N
133434|11723|OPTSTK|JSWSTEEL|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
133435|11723|OPTSTK|JSWSTEEL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|38820|51360|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN840CE|0|2|0|0||E|N|N|N||N|||45090|N
133436|11723|OPTSTK|JSWSTEEL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
133437|11723|OPTSTK|JSWSTEEL|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|36835|49375|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN860CE|0|2|0|0||E|N|N|N||N|||43105|N
133438|11723|OPTSTK|JSWSTEEL|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
133439|24184|OPTSTK|PIIND|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|39125|67145|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2640CE|0|2|0|0||E|N|N|N||N|||53135|N
133440|24184|OPTSTK|PIIND|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2640PE|0|2|0|0||E|N|N|N||N|||1705|N
133441|24184|OPTSTK|PIIND|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|35905|63375|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2680CE|0|2|0|0||E|N|N|N||N|||49640|N
133442|24184|OPTSTK|PIIND|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2680PE|0|2|0|0||E|N|N|N||N|||2165|N
133443|11723|OPTSTK|JSWSTEEL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|34850|47390|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN880CE|0|2|0|0||E|N|N|N||N|||41120|N
133444|11723|OPTSTK|JSWSTEEL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
133445|11723|OPTSTK|JSWSTEEL|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|32860|45400|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN900CE|0|2|0|0||E|N|N|N||N|||39130|N
133446|11723|OPTSTK|JSWSTEEL|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
133447|11723|OPTSTK|JSWSTEEL|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|30880|43410|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN920CE|0|2|0|0||E|N|N|N||N|||37145|N
133448|11723|OPTSTK|JSWSTEEL|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
133449|11723|OPTSTK|JSWSTEEL|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|28895|41425|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN940CE|0|2|0|0||E|N|N|N||N|||35160|N
133450|11723|OPTSTK|JSWSTEEL|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
133451|11723|OPTSTK|JSWSTEEL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|26925|39435|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN960CE|0|2|0|0||E|N|N|N||N|||33180|N
133452|11723|OPTSTK|JSWSTEEL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN960PE|0|2|0|0||E|N|N|N||N|||10|N
133453|11723|OPTSTK|JSWSTEEL|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|24955|37445|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN980CE|0|2|0|0||E|N|N|N||N|||31200|N
133454|11723|OPTSTK|JSWSTEEL|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN980PE|0|2|0|0||E|N|N|N||N|||15|N
133455|11723|OPTSTK|JSWSTEEL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|22995|35455|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1000CE|0|2|0|0||E|N|N|N||N|||29225|N
133456|11723|OPTSTK|JSWSTEEL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1000PE|0|2|0|0||E|N|N|N||N|||30|N
133457|11723|OPTSTK|JSWSTEEL|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|21055|33465|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1020CE|0|2|0|0||E|N|N|N||N|||27260|N
133458|11723|OPTSTK|JSWSTEEL|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1020PE|0|2|0|0||E|N|N|N||N|||50|N
133459|11723|OPTSTK|JSWSTEEL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|19145|31475|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1040CE|0|2|0|0||E|N|N|N||N|||25310|N
133460|11723|OPTSTK|JSWSTEEL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1040PE|0|2|0|0||E|N|N|N||N|||85|N
133468|24184|OPTSTK|PIIND|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|32815|59655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2720CE|0|2|0|0||E|N|N|N||N|||46235|N
133469|24184|OPTSTK|PIIND|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|715|4715|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2720PE|0|2|0|0||E|N|N|N||N|||2715|N
133470|24184|OPTSTK|PIIND|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|29860|56000|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2760CE|0|2|0|0||E|N|N|N||N|||42930|N
133471|24184|OPTSTK|PIIND|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1160|5570|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2760PE|0|2|0|0||E|N|N|N||N|||3365|N
133472|24184|OPTSTK|PIIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|27050|52410|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||39730|N
133473|24184|OPTSTK|PIIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1530|6710|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||4120|N
133476|24184|OPTSTK|PIIND|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|24390|48910|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2840CE|0|2|0|0||E|N|N|N||N|||36650|N
133477|24184|OPTSTK|PIIND|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1985|8005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2840PE|0|2|0|0||E|N|N|N||N|||4995|N
133479|24184|OPTSTK|PIIND|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|21905|45515|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2880CE|0|2|0|0||E|N|N|N||N|||33710|N
133480|24184|OPTSTK|PIIND|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|2545|9475|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2880PE|0|2|0|0||E|N|N|N||N|||6010|N
133481|11723|OPTSTK|JSWSTEEL|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|17270|29490|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1060CE|0|2|0|0||E|N|N|N||N|||23380|N
133482|11723|OPTSTK|JSWSTEEL|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1060PE|0|2|0|0||E|N|N|N||N|||140|N
133483|24184|OPTSTK|PIIND|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|19545|42195|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2920CE|0|2|0|0||E|N|N|N||N|||30870|N
133484|24184|OPTSTK|PIIND|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3175|11075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2920PE|0|2|0|0||E|N|N|N||N|||7125|N
133493|24184|OPTSTK|PIIND|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|17375|39005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2960CE|0|2|0|0||E|N|N|N||N|||28190|N
133494|24184|OPTSTK|PIIND|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3945|12855|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL2960PE|0|2|0|0||E|N|N|N||N|||8400|N
133495|11723|OPTSTK|JSWSTEEL|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|15440|27500|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1080CE|0|2|0|0||E|N|N|N||N|||21470|N
133496|11723|OPTSTK|JSWSTEEL|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1080PE|0|2|0|0||E|N|N|N||N|||220|N
133497|11723|OPTSTK|JSWSTEEL|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|14180|26020|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1100CE|0|2|0|0||E|N|N|N||N|||20100|N
133502|15332|OPTSTK|NMDC|XX||1464273000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1308|5308|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY56CE|0|2|0|0||E|N|N|N||N|||3308|N
133503|15332|OPTSTK|NMDC|XX||1464273000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY56PE|0|2|0|0||E|N|N|N||N|||1|N
133504|15332|OPTSTK|NMDC|XX||1464273000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1109|5109|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY58CE|0|2|0|0||E|N|N|N||N|||3109|N
133505|15332|OPTSTK|NMDC|XX||1464273000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY58PE|0|2|0|0||E|N|N|N||N|||1|N
133506|15332|OPTSTK|NMDC|XX||1464273000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|909|4909|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY60CE|0|2|0|0||E|N|N|N||N|||2909|N
133507|24184|OPTSTK|PIIND|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|15370|35940|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||25655|N
133508|24184|OPTSTK|PIIND|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|6615|16585|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||11600|N
133509|15332|OPTSTK|NMDC|XX||1464273000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY60PE|0|2|0|0||E|N|N|N||N|||1|N
133510|15332|OPTSTK|NMDC|XX||1464273000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|709|4709|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY62CE|0|2|0|0||E|N|N|N||N|||2709|N
133511|15332|OPTSTK|NMDC|XX||1464273000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY62PE|0|2|0|0||E|N|N|N||N|||1|N
133512|15332|OPTSTK|NMDC|XX||1464273000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|509|4509|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY64CE|0|2|0|0||E|N|N|N||N|||2509|N
133513|15332|OPTSTK|NMDC|XX||1464273000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY64PE|0|2|0|0||E|N|N|N||N|||1|N
133514|15332|OPTSTK|NMDC|XX||1464273000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|309|4309|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY66CE|0|2|0|0||E|N|N|N||N|||2309|N
133515|15332|OPTSTK|NMDC|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
133516|15332|OPTSTK|NMDC|XX||1464273000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|110|4110|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY68CE|0|2|0|0||E|N|N|N||N|||2110|N
133517|24184|OPTSTK|PIIND|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|13525|33005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3040CE|0|2|0|0||E|N|N|N||N|||23265|N
133518|24184|OPTSTK|PIIND|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5850|16920|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3040PE|0|2|0|0||E|N|N|N||N|||11385|N
133519|15332|OPTSTK|NMDC|XX||1464273000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY68PE|0|2|0|0||E|N|N|N||N|||1|N
133520|24184|OPTSTK|PIIND|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|11840|30200|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3080CE|0|2|0|0||E|N|N|N||N|||21020|N
133521|15332|OPTSTK|NMDC|XX||1464273000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3910|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY70CE|0|2|0|0||E|N|N|N||N|||1910|N
133522|24184|OPTSTK|PIIND|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7005|19185|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3080PE|0|2|0|0||E|N|N|N||N|||13095|N
133523|15332|OPTSTK|NMDC|XX||1464273000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY70PE|0|2|0|0||E|N|N|N||N|||3|N
133524|15332|OPTSTK|NMDC|XX||1464273000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3733|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY72CE|0|2|0|0||E|N|N|N||N|||1733|N
133525|15332|OPTSTK|NMDC|XX||1464273000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY72PE|0|2|0|0||E|N|N|N||N|||1|N
133526|24184|OPTSTK|PIIND|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|10310|27550|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3120CE|0|2|0|0||E|N|N|N||N|||18930|N
133527|24184|OPTSTK|PIIND|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|8305|21615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3120PE|0|2|0|0||E|N|N|N||N|||14960|N
133528|24184|OPTSTK|PIIND|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|8930|25040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3160CE|0|2|0|0||E|N|N|N||N|||16985|N
133529|15332|OPTSTK|NMDC|XX||1464273000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3558|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY74CE|0|2|0|0||E|N|N|N||N|||1558|N
133530|24184|OPTSTK|PIIND|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|9750|24190|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3160PE|0|2|0|0||E|N|N|N||N|||16970|N
133531|15332|OPTSTK|NMDC|XX||1464273000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY74PE|0|2|0|0||E|N|N|N||N|||1|N
133532|24184|OPTSTK|PIIND|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7695|22675|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||15185|N
133533|24184|OPTSTK|PIIND|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|11345|26905|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||19125|N
133534|15332|OPTSTK|NMDC|XX||1464273000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3311|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY76CE|0|2|0|0||E|N|N|N||N|||1311|N
133535|15332|OPTSTK|NMDC|XX||1464273000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY76PE|0|2|0|0||E|N|N|N||N|||4|N
133536|15332|OPTSTK|NMDC|XX||1464273000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3112|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY78CE|0|2|0|0||E|N|N|N||N|||1112|N
133537|15332|OPTSTK|NMDC|XX||1464273000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY78PE|0|2|0|0||E|N|N|N||N|||1|N
133538|24184|OPTSTK|PIIND|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|6595|20465|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3240CE|0|2|0|0||E|N|N|N||N|||13530|N
133539|24184|OPTSTK|PIIND|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|13090|29760|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3240PE|0|2|0|0||E|N|N|N||N|||21425|N
133540|24184|OPTSTK|PIIND|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5620|18410|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3280CE|0|2|0|0||E|N|N|N||N|||12015|N
133541|24184|OPTSTK|PIIND|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|14990|32740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3280PE|0|2|0|0||E|N|N|N||N|||23865|N
133542|24184|OPTSTK|PIIND|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|4760|16500|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3320CE|0|2|0|0||E|N|N|N||N|||10630|N
133543|24184|OPTSTK|PIIND|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|17035|35835|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3320PE|0|2|0|0||E|N|N|N||N|||26435|N
133544|15332|OPTSTK|NMDC|XX||1464273000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2950|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY80CE|0|2|0|0||E|N|N|N||N|||950|N
133545|15332|OPTSTK|NMDC|XX||1464273000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY80PE|0|2|0|0||E|N|N|N||N|||9|N
133546|24184|OPTSTK|PIIND|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|4010|14740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3360CE|0|2|0|0||E|N|N|N||N|||9375|N
133547|24184|OPTSTK|PIIND|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|19230|39040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3360PE|0|2|0|0||E|N|N|N||N|||29135|N
133548|24184|OPTSTK|PIIND|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3360|13120|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||8240|N
133549|24184|OPTSTK|PIIND|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|21560|42340|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||31950|N
133550|24184|OPTSTK|PIIND|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|2805|11655|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3440CE|0|2|0|0||E|N|N|N||N|||7230|N
133551|24184|OPTSTK|PIIND|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|24050|45750|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3440PE|0|2|0|0||E|N|N|N||N|||34900|N
133552|24184|OPTSTK|PIIND|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|2330|10310|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3480CE|0|2|0|0||E|N|N|N||N|||6320|N
133553|24184|OPTSTK|PIIND|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|26665|49225|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3480PE|0|2|0|0||E|N|N|N||N|||37945|N
133554|24184|OPTSTK|PIIND|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1905|9075|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3520CE|0|2|0|0||E|N|N|N||N|||5490|N
133555|24184|OPTSTK|PIIND|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|29385|52755|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3520PE|0|2|0|0||E|N|N|N||N|||41070|N
133556|24184|OPTSTK|PIIND|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1550|7970|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3560CE|0|2|0|0||E|N|N|N||N|||4760|N
133557|24184|OPTSTK|PIIND|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|32230|56360|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3560PE|0|2|0|0||E|N|N|N||N|||44295|N
133558|24184|OPTSTK|PIIND|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1260|6980|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||4120|N
133559|15332|OPTSTK|NMDC|XX||1464273000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2722|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY82CE|0|2|0|0||E|N|N|N||N|||722|N
133560|15332|OPTSTK|NMDC|XX||1464273000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2014|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY82PE|0|2|0|0||E|N|N|N||N|||14|N
133561|24184|OPTSTK|PIIND|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|35195|60025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||47610|N
133562|24184|OPTSTK|PIIND|XX||1469716200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1010|6090|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3640CE|0|2|0|0||E|N|N|N||N|||3550|N
133563|24184|OPTSTK|PIIND|XX||1469716200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|38260|63730|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3640PE|0|2|0|0||E|N|N|N||N|||50995|N
133564|24184|OPTSTK|PIIND|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|805|5295|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3680CE|0|2|0|0||E|N|N|N||N|||3050|N
133565|24184|OPTSTK|PIIND|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|41425|67475|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3680PE|0|2|0|0||E|N|N|N||N|||54450|N
133566|24184|OPTSTK|PIIND|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3720CE|0|2|0|0||E|N|N|N||N|||2615|N
133567|24184|OPTSTK|PIIND|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|44675|71265|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3720PE|0|2|0|0||E|N|N|N||N|||57970|N
133568|24184|OPTSTK|PIIND|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3760CE|0|2|0|0||E|N|N|N||N|||2235|N
133569|24184|OPTSTK|PIIND|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|48010|75080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3760PE|0|2|0|0||E|N|N|N||N|||61545|N
133570|24184|OPTSTK|PIIND|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3905|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||1905|N
133571|24184|OPTSTK|PIIND|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|51415|78925|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||65170|N
133572|24184|OPTSTK|PIIND|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3840CE|0|2|0|0||E|N|N|N||N|||1615|N
133573|24184|OPTSTK|PIIND|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|54885|82785|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3840PE|0|2|0|0||E|N|N|N||N|||68835|N
133574|24184|OPTSTK|PIIND|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3920CE|0|2|0|0||E|N|N|N||N|||1160|N
133575|11723|OPTSTK|JSWSTEEL|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1100PE|0|2|0|0||E|N|N|N||N|||500|N
133576|11723|OPTSTK|JSWSTEEL|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|11990|23560|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1120CE|0|2|0|0||E|N|N|N||N|||17775|N
133577|11723|OPTSTK|JSWSTEEL|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1120PE|0|2|0|0||E|N|N|N||N|||495|N
133578|11723|OPTSTK|JSWSTEEL|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|10390|21620|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1140CE|0|2|0|0||E|N|N|N||N|||16005|N
133579|11723|OPTSTK|JSWSTEEL|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1140PE|0|2|0|0||E|N|N|N||N|||715|N
133580|11723|OPTSTK|JSWSTEEL|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|8900|19710|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1160CE|0|2|0|0||E|N|N|N||N|||14305|N
133581|11723|OPTSTK|JSWSTEEL|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1160PE|0|2|0|0||E|N|N|N||N|||1000|N
133582|11723|OPTSTK|JSWSTEEL|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|7520|17840|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1180CE|0|2|0|0||E|N|N|N||N|||12680|N
133583|11723|OPTSTK|JSWSTEEL|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1180PE|0|2|0|0||E|N|N|N||N|||1090|N
133584|11723|OPTSTK|JSWSTEEL|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|6270|16040|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1200CE|0|2|0|0||E|N|N|N||N|||11155|N
133585|11723|OPTSTK|JSWSTEEL|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1200PE|0|2|0|0||E|N|N|N||N|||1430|N
133586|11723|OPTSTK|JSWSTEEL|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5140|14290|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1220CE|0|2|0|0||E|N|N|N||N|||9715|N
133587|11723|OPTSTK|JSWSTEEL|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|370|4370|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1220PE|0|2|0|0||E|N|N|N||N|||2370|N
133588|11723|OPTSTK|JSWSTEEL|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|4155|12635|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1240CE|0|2|0|0||E|N|N|N||N|||8395|N
133589|15332|OPTSTK|NMDC|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2594|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY84CE|0|2|0|0||E|N|N|N||N|||594|N
133590|11723|OPTSTK|JSWSTEEL|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|620|4680|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1240PE|0|2|0|0||E|N|N|N||N|||2650|N
133591|11723|OPTSTK|JSWSTEEL|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|3300|11070|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1260CE|0|2|0|0||E|N|N|N||N|||7185|N
133592|11723|OPTSTK|JSWSTEEL|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|615|5385|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1260PE|0|2|0|0||E|N|N|N||N|||3000|N
133593|15332|OPTSTK|NMDC|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY84PE|0|2|0|0||E|N|N|N||N|||26|N
133594|15332|OPTSTK|NMDC|XX||1464273000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2407|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY86CE|0|2|0|0||E|N|N|N||N|||407|N
133595|11723|OPTSTK|JSWSTEEL|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|2090|9130|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1280CE|0|2|0|0||E|N|N|N||N|||5610|N
133596|11723|OPTSTK|JSWSTEEL|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1150|6650|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1280PE|0|2|0|0||E|N|N|N||N|||3900|N
133597|11723|OPTSTK|JSWSTEEL|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1480|7790|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1300CE|0|2|0|0||E|N|N|N||N|||4635|N
133598|11723|OPTSTK|JSWSTEEL|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1825|8055|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1300PE|0|2|0|0||E|N|N|N||N|||4940|N
133599|15332|OPTSTK|NMDC|XX||1464273000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2049|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY86PE|0|2|0|0||E|N|N|N||N|||49|N
133600|15332|OPTSTK|NMDC|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2228|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY88CE|0|2|0|0||E|N|N|N||N|||228|N
133601|15332|OPTSTK|NMDC|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2112|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY88PE|0|2|0|0||E|N|N|N||N|||112|N
133602|15332|OPTSTK|NMDC|XX||1464273000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2134|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY90CE|0|2|0|0||E|N|N|N||N|||134|N
133603|15332|OPTSTK|NMDC|XX||1464273000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2211|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY90PE|0|2|0|0||E|N|N|N||N|||211|N
133604|15332|OPTSTK|NMDC|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2077|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY92CE|0|2|0|0||E|N|N|N||N|||77|N
133605|15332|OPTSTK|NMDC|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2366|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY92PE|0|2|0|0||E|N|N|N||N|||366|N
133606|11723|OPTSTK|JSWSTEEL|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1005|6595|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1320CE|0|2|0|0||E|N|N|N||N|||3800|N
133607|11723|OPTSTK|JSWSTEEL|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|3370|10320|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1320PE|0|2|0|0||E|N|N|N||N|||6845|N
133608|11723|OPTSTK|JSWSTEEL|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|1065|5955|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1340CE|0|2|0|0||E|N|N|N||N|||3510|N
133609|15332|OPTSTK|NMDC|XX||1464273000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2046|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY94CE|0|2|0|0||E|N|N|N||N|||46|N
133610|11723|OPTSTK|JSWSTEEL|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|3390|11040|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1340PE|0|2|0|0||E|N|N|N||N|||7215|N
133611|11723|OPTSTK|JSWSTEEL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|335|4565|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1360CE|0|2|0|0||E|N|N|N||N|||2450|N
133612|11723|OPTSTK|JSWSTEEL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5270|13580|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1360PE|0|2|0|0||E|N|N|N||N|||9425|N
133613|11723|OPTSTK|JSWSTEEL|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|325|4325|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1380CE|0|2|0|0||E|N|N|N||N|||2325|N
133614|15332|OPTSTK|NMDC|XX||1464273000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2527|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY94PE|0|2|0|0||E|N|N|N||N|||527|N
133615|11723|OPTSTK|JSWSTEEL|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|6405|15335|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1380PE|0|2|0|0||E|N|N|N||N|||10870|N
133616|15332|OPTSTK|NMDC|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY96CE|0|2|0|0||E|N|N|N||N|||27|N
133617|11723|OPTSTK|JSWSTEEL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1400CE|0|2|0|0||E|N|N|N||N|||1300|N
133618|15332|OPTSTK|NMDC|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2705|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY96PE|0|2|0|0||E|N|N|N||N|||705|N
133619|11723|OPTSTK|JSWSTEEL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|7645|17135|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1400PE|0|2|0|0||E|N|N|N||N|||12390|N
133620|15332|OPTSTK|NMDC|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2017|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY98CE|0|2|0|0||E|N|N|N||N|||17|N
133621|11723|OPTSTK|JSWSTEEL|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1420CE|0|2|0|0||E|N|N|N||N|||1475|N
133622|11723|OPTSTK|JSWSTEEL|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|9000|18990|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1420PE|0|2|0|0||E|N|N|N||N|||13995|N
133623|11723|OPTSTK|JSWSTEEL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1440CE|0|2|0|0||E|N|N|N||N|||765|N
133624|15332|OPTSTK|NMDC|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2894|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY98PE|0|2|0|0||E|N|N|N||N|||894|N
133625|15332|OPTSTK|NMDC|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY100CE|0|2|0|0||E|N|N|N||N|||12|N
133626|15332|OPTSTK|NMDC|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3099|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY100PE|0|2|0|0||E|N|N|N||N|||1099|N
133627|15332|OPTSTK|NMDC|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY102CE|0|2|0|0||E|N|N|N||N|||9|N
133628|15332|OPTSTK|NMDC|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3287|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY102PE|0|2|0|0||E|N|N|N||N|||1287|N
133629|15332|OPTSTK|NMDC|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY104CE|0|2|0|0||E|N|N|N||N|||7|N
133630|11723|OPTSTK|JSWSTEEL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|10445|20885|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1440PE|0|2|0|0||E|N|N|N||N|||15665|N
133631|11723|OPTSTK|JSWSTEEL|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1460CE|0|2|0|0||E|N|N|N||N|||645|N
133632|11723|OPTSTK|JSWSTEEL|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|11985|22805|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1460PE|0|2|0|0||E|N|N|N||N|||17395|N
133633|15332|OPTSTK|NMDC|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3400|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY104PE|0|2|0|0||E|N|N|N||N|||1400|N
133634|15332|OPTSTK|NMDC|XX||1464273000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY108CE|0|2|0|0||E|N|N|N||N|||1|N
133635|15332|OPTSTK|NMDC|XX||1464273000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|3886|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY108PE|0|2|0|0||E|N|N|N||N|||1886|N
133636|15332|OPTSTK|NMDC|XX||1464273000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY112CE|0|2|0|0||E|N|N|N||N|||1|N
133637|11723|OPTSTK|JSWSTEEL|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1480CE|0|2|0|0||E|N|N|N||N|||700|N
133638|11723|OPTSTK|JSWSTEEL|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|13605|24755|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1480PE|0|2|0|0||E|N|N|N||N|||19180|N
133639|11723|OPTSTK|JSWSTEEL|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1520CE|0|2|0|0||E|N|N|N||N|||405|N
133640|15332|OPTSTK|NMDC|XX||1464273000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1456444800|0|0|0|0|0|285|4285|0|0|0|1463757634|1464220800|1464273000|15|1|            |NMDC26MAY112PE|0|2|0|0||E|N|N|N||N|||2285|N
133641|24184|OPTSTK|PIIND|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|62005|90565|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL3920PE|0|2|0|0||E|N|N|N||N|||76285|N
133642|24184|OPTSTK|PIIND|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4000CE|0|2|0|0||E|N|N|N||N|||820|N
133643|24184|OPTSTK|PIIND|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|69325|98395|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4000PE|0|2|0|0||E|N|N|N||N|||83860|N
133644|24184|OPTSTK|PIIND|XX||1469716200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4080CE|0|2|0|0||E|N|N|N||N|||575|N
133645|24184|OPTSTK|PIIND|XX||1469716200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|76795|106255|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4080PE|0|2|0|0||E|N|N|N||N|||91525|N
133648|24184|OPTSTK|PIIND|XX||1469716200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4160CE|0|2|0|0||E|N|N|N||N|||400|N
133649|24184|OPTSTK|PIIND|XX||1469716200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|84380|114140|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4160PE|0|2|0|0||E|N|N|N||N|||99260|N
133650|24184|OPTSTK|PIIND|XX||1469716200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4240CE|0|2|0|0||E|N|N|N||N|||275|N
133651|24184|OPTSTK|PIIND|XX||1469716200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|92055|122035|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4240PE|0|2|0|0||E|N|N|N||N|||107045|N
133652|24184|OPTSTK|PIIND|XX||1469716200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4320CE|0|2|0|0||E|N|N|N||N|||190|N
133653|24184|OPTSTK|PIIND|XX||1469716200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|99790|129940|0|0|0|1463757634|1469664000|1469716200|15|1|            |PIIND26JUL4320PE|0|2|0|0||E|N|N|N||N|||114865|N
133655|10666|OPTSTK|PNB|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1575|5575|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN66CE|0|2|0|0||E|N|N|N||N|||3575|N
133656|10666|OPTSTK|PNB|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN66PE|0|2|0|0||E|N|N|N||N|||1|N
133692|11723|OPTSTK|JSWSTEEL|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|17030|28690|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1520PE|0|2|0|0||E|N|N|N||N|||22860|N
133695|11723|OPTSTK|JSWSTEEL|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1560CE|0|2|0|0||E|N|N|N||N|||230|N
133700|10666|OPTSTK|PNB|XX||1467297000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|292|4292|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN79CE|0|2|0|0||E|N|N|N||N|||2292|N
133701|10666|OPTSTK|PNB|XX||1467297000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN79PE|0|2|0|0||E|N|N|N||N|||9|N
133702|10666|OPTSTK|PNB|XX||1467297000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|100|4100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN81CE|0|2|0|0||E|N|N|N||N|||2100|N
133716|10666|OPTSTK|PNB|XX||1467297000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN81PE|0|2|0|0||E|N|N|N||N|||15|N
133717|10666|OPTSTK|PNB|XX||1467297000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3911|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN83CE|0|2|0|0||E|N|N|N||N|||1911|N
133718|10666|OPTSTK|PNB|XX||1467297000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN83PE|0|2|0|0||E|N|N|N||N|||24|N
133719|10666|OPTSTK|PNB|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3726|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN85CE|0|2|0|0||E|N|N|N||N|||1726|N
133720|10666|OPTSTK|PNB|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2038|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN85PE|0|2|0|0||E|N|N|N||N|||38|N
133721|10666|OPTSTK|PNB|XX||1467297000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3547|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN87CE|0|2|0|0||E|N|N|N||N|||1547|N
133722|10666|OPTSTK|PNB|XX||1467297000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2058|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN87PE|0|2|0|0||E|N|N|N||N|||58|N
133723|10666|OPTSTK|PNB|XX||1467297000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3375|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN89CE|0|2|0|0||E|N|N|N||N|||1375|N
133724|10666|OPTSTK|PNB|XX||1467297000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN89PE|0|2|0|0||E|N|N|N||N|||85|N
133725|10666|OPTSTK|PNB|XX||1467297000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3211|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN91CE|0|2|0|0||E|N|N|N||N|||1211|N
133726|10666|OPTSTK|PNB|XX||1467297000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN91PE|0|2|0|0||E|N|N|N||N|||119|N
133727|10666|OPTSTK|PNB|XX||1467297000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3057|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN93CE|0|2|0|0||E|N|N|N||N|||1057|N
133728|10666|OPTSTK|PNB|XX||1467297000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2114|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN93PE|0|2|0|0||E|N|N|N||N|||114|N
133729|10666|OPTSTK|PNB|XX||1467297000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN95CE|0|2|0|0||E|N|N|N||N|||860|N
133730|10666|OPTSTK|PNB|XX||1467297000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2154|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN95PE|0|2|0|0||E|N|N|N||N|||154|N
133731|10666|OPTSTK|PNB|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2727|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN97CE|0|2|0|0||E|N|N|N||N|||727|N
133732|10666|OPTSTK|PNB|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2206|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN97PE|0|2|0|0||E|N|N|N||N|||206|N
133733|10666|OPTSTK|PNB|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2663|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN99CE|0|2|0|0||E|N|N|N||N|||663|N
133734|10666|OPTSTK|PNB|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN99PE|0|2|0|0||E|N|N|N||N|||280|N
133735|10666|OPTSTK|PNB|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2484|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN101CE|0|2|0|0||E|N|N|N||N|||484|N
133736|10666|OPTSTK|PNB|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2360|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN101PE|0|2|0|0||E|N|N|N||N|||360|N
133737|10666|OPTSTK|PNB|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2380|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN103CE|0|2|0|0||E|N|N|N||N|||380|N
133738|10666|OPTSTK|PNB|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2464|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN103PE|0|2|0|0||E|N|N|N||N|||464|N
133739|10666|OPTSTK|PNB|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2300|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN105CE|0|2|0|0||E|N|N|N||N|||300|N
133740|10666|OPTSTK|PNB|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2576|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN105PE|0|2|0|0||E|N|N|N||N|||576|N
133741|10666|OPTSTK|PNB|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2235|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN107CE|0|2|0|0||E|N|N|N||N|||235|N
133742|10666|OPTSTK|PNB|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2707|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN107PE|0|2|0|0||E|N|N|N||N|||707|N
133743|10666|OPTSTK|PNB|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2178|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN109CE|0|2|0|0||E|N|N|N||N|||178|N
133744|10666|OPTSTK|PNB|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2945|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN109PE|0|2|0|0||E|N|N|N||N|||945|N
133745|10666|OPTSTK|PNB|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN111CE|0|2|0|0||E|N|N|N||N|||138|N
133746|10666|OPTSTK|PNB|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3094|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN111PE|0|2|0|0||E|N|N|N||N|||1094|N
133747|10666|OPTSTK|PNB|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN113CE|0|2|0|0||E|N|N|N||N|||100|N
133748|10666|OPTSTK|PNB|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3251|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN113PE|0|2|0|0||E|N|N|N||N|||1251|N
133757|10666|OPTSTK|PNB|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN115CE|0|2|0|0||E|N|N|N||N|||80|N
133758|10666|OPTSTK|PNB|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3345|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN115PE|0|2|0|0||E|N|N|N||N|||1345|N
133769|10666|OPTSTK|PNB|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN117CE|0|2|0|0||E|N|N|N||N|||95|N
133770|10666|OPTSTK|PNB|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3586|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN117PE|0|2|0|0||E|N|N|N||N|||1586|N
133771|10666|OPTSTK|PNB|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN119CE|0|2|0|0||E|N|N|N||N|||73|N
133772|10666|OPTSTK|PNB|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3763|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN119PE|0|2|0|0||E|N|N|N||N|||1763|N
133773|10666|OPTSTK|PNB|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN121CE|0|2|0|0||E|N|N|N||N|||56|N
133774|10666|OPTSTK|PNB|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3944|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN121PE|0|2|0|0||E|N|N|N||N|||1944|N
133777|10666|OPTSTK|PNB|XX||1467297000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN123CE|0|2|0|0||E|N|N|N||N|||42|N
133778|10666|OPTSTK|PNB|XX||1467297000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|129|4129|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN123PE|0|2|0|0||E|N|N|N||N|||2129|N
133779|10666|OPTSTK|PNB|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN125CE|0|2|0|0||E|N|N|N||N|||32|N
133780|10666|OPTSTK|PNB|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|317|4317|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN125PE|0|2|0|0||E|N|N|N||N|||2317|N
133781|10666|OPTSTK|PNB|XX||1467297000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN127CE|0|2|0|0||E|N|N|N||N|||23|N
133782|10666|OPTSTK|PNB|XX||1467297000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|507|4507|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN127PE|0|2|0|0||E|N|N|N||N|||2507|N
133783|10666|OPTSTK|PNB|XX||1467297000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN129CE|0|2|0|0||E|N|N|N||N|||17|N
133784|10666|OPTSTK|PNB|XX||1467297000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|700|4700|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN129PE|0|2|0|0||E|N|N|N||N|||2700|N
133785|10666|OPTSTK|PNB|XX||1467297000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN131CE|0|2|0|0||E|N|N|N||N|||13|N
133786|10666|OPTSTK|PNB|XX||1467297000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|894|4894|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN131PE|0|2|0|0||E|N|N|N||N|||2894|N
133787|10666|OPTSTK|PNB|XX||1467297000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN133CE|0|2|0|0||E|N|N|N||N|||9|N
133788|10666|OPTSTK|PNB|XX||1467297000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1089|5089|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN133PE|0|2|0|0||E|N|N|N||N|||3089|N
133789|10666|OPTSTK|PNB|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN135CE|0|2|0|0||E|N|N|N||N|||7|N
133790|10666|OPTSTK|PNB|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1285|5285|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN135PE|0|2|0|0||E|N|N|N||N|||3285|N
133791|10666|OPTSTK|PNB|XX||1467297000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN137CE|0|2|0|0||E|N|N|N||N|||5|N
133792|10666|OPTSTK|PNB|XX||1467297000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1482|5482|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN137PE|0|2|0|0||E|N|N|N||N|||3482|N
133793|10666|OPTSTK|PNB|XX||1467297000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN139CE|0|2|0|0||E|N|N|N||N|||3|N
133794|10666|OPTSTK|PNB|XX||1467297000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1679|5679|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN139PE|0|2|0|0||E|N|N|N||N|||3679|N
133795|10666|OPTSTK|PNB|XX||1467297000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN141CE|0|2|0|0||E|N|N|N||N|||2|N
133796|10666|OPTSTK|PNB|XX||1467297000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1877|5877|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN141PE|0|2|0|0||E|N|N|N||N|||3877|N
133797|10666|OPTSTK|PNB|XX||1467297000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN143CE|0|2|0|0||E|N|N|N||N|||2|N
133798|10666|OPTSTK|PNB|XX||1467297000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|2075|6075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN143PE|0|2|0|0||E|N|N|N||N|||4075|N
133799|10666|OPTSTK|PNB|XX||1467297000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN154CE|0|2|0|0||E|N|N|N||N|||1|N
133800|10666|OPTSTK|PNB|XX||1467297000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|3166|7166|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN154PE|0|2|0|0||E|N|N|N||N|||5166|N
133801|10666|OPTSTK|PNB|XX||1467297000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN158CE|0|2|0|0||E|N|N|N||N|||1|N
133802|10666|OPTSTK|PNB|XX||1467297000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|3563|7563|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNB26JUN158PE|0|2|0|0||E|N|N|N||N|||5563|N
133803|10666|OPTSTK|PNB|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1803|5803|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL64CE|0|2|0|0||E|N|N|N||N|||3803|N
133804|10666|OPTSTK|PNB|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
133806|10666|OPTSTK|PNB|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1409|5409|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL68CE|0|2|0|0||E|N|N|N||N|||3409|N
133807|10666|OPTSTK|PNB|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL68PE|0|2|0|0||E|N|N|N||N|||2|N
133808|10666|OPTSTK|PNB|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1018|5018|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL72CE|0|2|0|0||E|N|N|N||N|||3018|N
133809|10666|OPTSTK|PNB|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL72PE|0|2|0|0||E|N|N|N||N|||7|N
133810|10666|OPTSTK|PNB|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|634|4634|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL76CE|0|2|0|0||E|N|N|N||N|||2634|N
133811|10666|OPTSTK|PNB|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL76PE|0|2|0|0||E|N|N|N||N|||18|N
133812|10666|OPTSTK|PNB|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL78CE|0|2|0|0||E|N|N|N||N|||2445|N
133813|10666|OPTSTK|PNB|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL78PE|0|2|0|0||E|N|N|N||N|||28|N
133814|10666|OPTSTK|PNB|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL80CE|0|2|0|0||E|N|N|N||N|||2260|N
133815|10666|OPTSTK|PNB|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL80PE|0|2|0|0||E|N|N|N||N|||40|N
133817|10666|OPTSTK|PNB|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL82CE|0|2|0|0||E|N|N|N||N|||2080|N
133818|10666|OPTSTK|PNB|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL82PE|0|2|0|0||E|N|N|N||N|||57|N
133819|10666|OPTSTK|PNB|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3904|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL84CE|0|2|0|0||E|N|N|N||N|||1904|N
133820|10666|OPTSTK|PNB|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL84PE|0|2|0|0||E|N|N|N||N|||80|N
133823|10666|OPTSTK|PNB|XX||1469716200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3735|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL86CE|0|2|0|0||E|N|N|N||N|||1735|N
133830|11723|OPTSTK|JSWSTEEL|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|20650|32660|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1560PE|0|2|0|0||E|N|N|N||N|||26655|N
133831|11723|OPTSTK|JSWSTEEL|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1600CE|0|2|0|0||E|N|N|N||N|||125|N
133832|11723|OPTSTK|JSWSTEEL|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|675|675|5|2.445454E+09|2.025100E+04|0|1459468800|0|0|0|0|0|24410|36640|0|0|0|1463757634|1467244800|1467297000|15|1|            |JSWSTEEL26JUN1600PE|0|2|0|0||E|N|N|N||N|||30525|N
133837|10666|OPTSTK|PNB|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2108|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL86PE|0|2|0|0||E|N|N|N||N|||108|N
133838|10666|OPTSTK|PNB|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3572|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL88CE|0|2|0|0||E|N|N|N||N|||1572|N
133847|18096|OPTSTK|JUBLFOOD|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|9990|15690|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY345CE|0|2|0|0||E|N|N|N||N|||12840|N
133865|10666|OPTSTK|PNB|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2143|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL88PE|0|2|0|0||E|N|N|N||N|||143|N
133866|10666|OPTSTK|PNB|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3417|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL90CE|0|2|0|0||E|N|N|N||N|||1417|N
133867|10666|OPTSTK|PNB|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2186|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL90PE|0|2|0|0||E|N|N|N||N|||186|N
133868|10666|OPTSTK|PNB|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3271|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL92CE|0|2|0|0||E|N|N|N||N|||1271|N
133869|18096|OPTSTK|JUBLFOOD|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|8990|14690|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY355CE|0|2|0|0||E|N|N|N||N|||11840|N
133870|18096|OPTSTK|JUBLFOOD|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
133871|18096|OPTSTK|JUBLFOOD|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|7995|13695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY365CE|0|2|0|0||E|N|N|N||N|||10845|N
133872|18096|OPTSTK|JUBLFOOD|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
133873|18096|OPTSTK|JUBLFOOD|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6995|12695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY375CE|0|2|0|0||E|N|N|N||N|||9845|N
133874|18096|OPTSTK|JUBLFOOD|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
133877|18096|OPTSTK|JUBLFOOD|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5995|11695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY385CE|0|2|0|0||E|N|N|N||N|||8845|N
133878|18096|OPTSTK|JUBLFOOD|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
133879|18096|OPTSTK|JUBLFOOD|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4995|10695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY395CE|0|2|0|0||E|N|N|N||N|||7845|N
133880|18096|OPTSTK|JUBLFOOD|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
133881|18096|OPTSTK|JUBLFOOD|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4005|9695|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY405CE|0|2|0|0||E|N|N|N||N|||6850|N
133882|18096|OPTSTK|JUBLFOOD|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
133883|10666|OPTSTK|PNB|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2237|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL92PE|0|2|0|0||E|N|N|N||N|||237|N
133884|10666|OPTSTK|PNB|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3132|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL94CE|0|2|0|0||E|N|N|N||N|||1132|N
133885|10666|OPTSTK|PNB|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2297|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL94PE|0|2|0|0||E|N|N|N||N|||297|N
133886|10666|OPTSTK|PNB|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3004|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL96CE|0|2|0|0||E|N|N|N||N|||1004|N
133887|10666|OPTSTK|PNB|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2366|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL96PE|0|2|0|0||E|N|N|N||N|||366|N
133888|10666|OPTSTK|PNB|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2885|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL98CE|0|2|0|0||E|N|N|N||N|||885|N
133889|10666|OPTSTK|PNB|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2445|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL98PE|0|2|0|0||E|N|N|N||N|||445|N
133890|18096|OPTSTK|JUBLFOOD|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3025|8685|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY415CE|0|2|0|0||E|N|N|N||N|||5855|N
133891|10666|OPTSTK|PNB|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2776|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL100CE|0|2|0|0||E|N|N|N||N|||776|N
133892|10666|OPTSTK|PNB|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2465|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL100PE|0|2|0|0||E|N|N|N||N|||465|N
133893|10666|OPTSTK|PNB|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2676|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL102CE|0|2|0|0||E|N|N|N||N|||676|N
133894|18096|OPTSTK|JUBLFOOD|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY415PE|0|2|0|0||E|N|N|N||N|||80|N
133895|18096|OPTSTK|JUBLFOOD|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2490|8080|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY425CE|0|2|0|0||E|N|N|N||N|||5285|N
133896|18096|OPTSTK|JUBLFOOD|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY425PE|0|2|0|0||E|N|N|N||N|||125|N
133897|10666|OPTSTK|PNB|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2632|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL102PE|0|2|0|0||E|N|N|N||N|||632|N
133898|10666|OPTSTK|PNB|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2587|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL104CE|0|2|0|0||E|N|N|N||N|||587|N
133899|18096|OPTSTK|JUBLFOOD|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1210|6610|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY435CE|0|2|0|0||E|N|N|N||N|||3910|N
133900|18096|OPTSTK|JUBLFOOD|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY435PE|0|2|0|0||E|N|N|N||N|||210|N
133902|10666|OPTSTK|PNB|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2740|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL104PE|0|2|0|0||E|N|N|N||N|||740|N
133903|10666|OPTSTK|PNB|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2506|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL106CE|0|2|0|0||E|N|N|N||N|||506|N
133904|10666|OPTSTK|PNB|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2857|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL106PE|0|2|0|0||E|N|N|N||N|||857|N
133905|10666|OPTSTK|PNB|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2434|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL108CE|0|2|0|0||E|N|N|N||N|||434|N
133909|18096|OPTSTK|JUBLFOOD|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1020|6060|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY445CE|0|2|0|0||E|N|N|N||N|||3540|N
133910|18096|OPTSTK|JUBLFOOD|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY445PE|0|2|0|0||E|N|N|N||N|||345|N
133913|10666|OPTSTK|PNB|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2982|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL108PE|0|2|0|0||E|N|N|N||N|||982|N
133914|10666|OPTSTK|PNB|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2335|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL110CE|0|2|0|0||E|N|N|N||N|||335|N
133917|18096|OPTSTK|JUBLFOOD|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|335|4795|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY455CE|0|2|0|0||E|N|N|N||N|||2565|N
133918|18096|OPTSTK|JUBLFOOD|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY455PE|0|2|0|0||E|N|N|N||N|||560|N
133921|18096|OPTSTK|JUBLFOOD|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3870|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY465CE|0|2|0|0||E|N|N|N||N|||1870|N
133922|18096|OPTSTK|JUBLFOOD|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY465PE|0|2|0|0||E|N|N|N||N|||880|N
133923|10666|OPTSTK|PNB|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3116|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL110PE|0|2|0|0||E|N|N|N||N|||1116|N
133924|10666|OPTSTK|PNB|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2314|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL112CE|0|2|0|0||E|N|N|N||N|||314|N
133925|10666|OPTSTK|PNB|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3258|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL112PE|0|2|0|0||E|N|N|N||N|||1258|N
133926|10666|OPTSTK|PNB|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2266|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL114CE|0|2|0|0||E|N|N|N||N|||266|N
133927|10666|OPTSTK|PNB|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3408|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL114PE|0|2|0|0||E|N|N|N||N|||1408|N
133928|10666|OPTSTK|PNB|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2224|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL116CE|0|2|0|0||E|N|N|N||N|||224|N
133929|10666|OPTSTK|PNB|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3563|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL116PE|0|2|0|0||E|N|N|N||N|||1563|N
133930|10666|OPTSTK|PNB|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2187|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL118CE|0|2|0|0||E|N|N|N||N|||187|N
133931|10666|OPTSTK|PNB|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3724|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL118PE|0|2|0|0||E|N|N|N||N|||1724|N
133932|10666|OPTSTK|PNB|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2136|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL120CE|0|2|0|0||E|N|N|N||N|||136|N
133933|10666|OPTSTK|PNB|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3891|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL120PE|0|2|0|0||E|N|N|N||N|||1891|N
133934|10666|OPTSTK|PNB|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL122CE|0|2|0|0||E|N|N|N||N|||129|N
133935|10666|OPTSTK|PNB|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|62|4062|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL122PE|0|2|0|0||E|N|N|N||N|||2062|N
133936|10666|OPTSTK|PNB|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2107|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL124CE|0|2|0|0||E|N|N|N||N|||107|N
133937|10666|OPTSTK|PNB|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|237|4237|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL124PE|0|2|0|0||E|N|N|N||N|||2237|N
133938|10666|OPTSTK|PNB|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL126CE|0|2|0|0||E|N|N|N||N|||88|N
133941|10666|OPTSTK|PNB|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|416|4416|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL126PE|0|2|0|0||E|N|N|N||N|||2416|N
133942|10666|OPTSTK|PNB|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2072|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL128CE|0|2|0|0||E|N|N|N||N|||72|N
133943|10666|OPTSTK|PNB|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|598|4598|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL128PE|0|2|0|0||E|N|N|N||N|||2598|N
133944|10666|OPTSTK|PNB|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL130CE|0|2|0|0||E|N|N|N||N|||59|N
133947|10666|OPTSTK|PNB|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|782|4782|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL130PE|0|2|0|0||E|N|N|N||N|||2782|N
133948|10666|OPTSTK|PNB|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL132CE|0|2|0|0||E|N|N|N||N|||48|N
133950|10666|OPTSTK|PNB|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|969|4969|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL132PE|0|2|0|0||E|N|N|N||N|||2969|N
133951|10666|OPTSTK|PNB|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL134CE|0|2|0|0||E|N|N|N||N|||39|N
133952|10666|OPTSTK|PNB|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1158|5158|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL134PE|0|2|0|0||E|N|N|N||N|||3158|N
133953|10666|OPTSTK|PNB|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL136CE|0|2|0|0||E|N|N|N||N|||31|N
133954|10666|OPTSTK|PNB|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1348|5348|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL136PE|0|2|0|0||E|N|N|N||N|||3348|N
133955|10666|OPTSTK|PNB|XX||1469716200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL138CE|0|2|0|0||E|N|N|N||N|||25|N
133956|10666|OPTSTK|PNB|XX||1469716200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1540|5540|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL138PE|0|2|0|0||E|N|N|N||N|||3540|N
133957|10666|OPTSTK|PNB|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL140CE|0|2|0|0||E|N|N|N||N|||20|N
133958|10666|OPTSTK|PNB|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1733|5733|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL140PE|0|2|0|0||E|N|N|N||N|||3733|N
133959|10666|OPTSTK|PNB|XX||1469716200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL142CE|0|2|0|0||E|N|N|N||N|||16|N
133960|10666|OPTSTK|PNB|XX||1469716200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1926|5926|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL142PE|0|2|0|0||E|N|N|N||N|||3926|N
133961|10666|OPTSTK|PNB|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL144CE|0|2|0|0||E|N|N|N||N|||13|N
133962|10666|OPTSTK|PNB|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|2121|6121|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL144PE|0|2|0|0||E|N|N|N||N|||4121|N
133963|10666|OPTSTK|PNB|XX||1469716200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL146CE|0|2|0|0||E|N|N|N||N|||10|N
133964|10666|OPTSTK|PNB|XX||1469716200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|2316|6316|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL146PE|0|2|0|0||E|N|N|N||N|||4316|N
133965|10666|OPTSTK|PNB|XX||1469716200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL148CE|0|2|0|0||E|N|N|N||N|||8|N
133966|10666|OPTSTK|PNB|XX||1469716200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|2511|6511|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL148PE|0|2|0|0||E|N|N|N||N|||4511|N
133967|10666|OPTSTK|PNB|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL152CE|0|2|0|0||E|N|N|N||N|||5|N
133968|10666|OPTSTK|PNB|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|2904|6904|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL152PE|0|2|0|0||E|N|N|N||N|||4904|N
133969|10666|OPTSTK|PNB|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL156CE|0|2|0|0||E|N|N|N||N|||3|N
133970|10666|OPTSTK|PNB|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|3298|7298|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL156PE|0|2|0|0||E|N|N|N||N|||5298|N
133971|10666|OPTSTK|PNB|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL160CE|0|2|0|0||E|N|N|N||N|||2|N
133972|10666|OPTSTK|PNB|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|3692|7692|0|0|0|1463757634|1469664000|1469716200|15|1|            |PNB26JUL160PE|0|2|0|0||E|N|N|N||N|||5692|N
133973|18908|OPTSTK|PNBHOUSING|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|18675|33775|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN810CE|0|2|0|0||E|N|N|N||N|||26225|N
133974|18908|OPTSTK|PNBHOUSING|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN810PE|0|2|0|0||E|N|N|N||N|||230|N
133975|18908|OPTSTK|PNBHOUSING|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16900|31800|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN830CE|0|2|0|0||E|N|N|N||N|||24350|N
133976|18908|OPTSTK|PNBHOUSING|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN830PE|0|2|0|0||E|N|N|N||N|||335|N
133979|18096|OPTSTK|JUBLFOOD|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3320|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY475CE|0|2|0|0||E|N|N|N||N|||1320|N
133980|18096|OPTSTK|JUBLFOOD|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY475PE|0|2|0|0||E|N|N|N||N|||1310|N
133985|18096|OPTSTK|JUBLFOOD|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY485CE|0|2|0|0||E|N|N|N||N|||880|N
133986|18096|OPTSTK|JUBLFOOD|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3875|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY485PE|0|2|0|0||E|N|N|N||N|||1875|N
133987|18096|OPTSTK|JUBLFOOD|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY495CE|0|2|0|0||E|N|N|N||N|||550|N
133988|18096|OPTSTK|JUBLFOOD|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|160|4670|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY495PE|0|2|0|0||E|N|N|N||N|||2415|N
133989|18096|OPTSTK|JUBLFOOD|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY505CE|0|2|0|0||E|N|N|N||N|||340|N
133990|18096|OPTSTK|JUBLFOOD|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|770|5800|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY505PE|0|2|0|0||E|N|N|N||N|||3285|N
133991|18096|OPTSTK|JUBLFOOD|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY515CE|0|2|0|0||E|N|N|N||N|||220|N
133992|18096|OPTSTK|JUBLFOOD|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1530|6890|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY515PE|0|2|0|0||E|N|N|N||N|||4210|N
133993|18096|OPTSTK|JUBLFOOD|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY525CE|0|2|0|0||E|N|N|N||N|||30|N
133994|18096|OPTSTK|JUBLFOOD|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2400|7940|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY525PE|0|2|0|0||E|N|N|N||N|||5170|N
133995|18096|OPTSTK|JUBLFOOD|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY535CE|0|2|0|0||E|N|N|N||N|||95|N
133996|18096|OPTSTK|JUBLFOOD|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3335|8965|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY535PE|0|2|0|0||E|N|N|N||N|||6150|N
133997|18096|OPTSTK|JUBLFOOD|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
133998|18096|OPTSTK|JUBLFOOD|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4310|9980|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY545PE|0|2|0|0||E|N|N|N||N|||7145|N
133999|18096|OPTSTK|JUBLFOOD|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
134000|18096|OPTSTK|JUBLFOOD|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5295|10985|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY555PE|0|2|0|0||E|N|N|N||N|||8140|N
134001|18096|OPTSTK|JUBLFOOD|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
134002|18096|OPTSTK|JUBLFOOD|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6290|11990|0|0|0|1463757634|1464220800|1464273000|15|1|            |JUBLFOOD26MAY565PE|0|2|0|0||E|N|N|N||N|||9140|N
134005|18096|OPTSTK|JUBLFOOD|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|16640|22340|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN280CE|0|2|0|0||E|N|N|N||N|||19490|N
134006|18096|OPTSTK|JUBLFOOD|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
134007|18096|OPTSTK|JUBLFOOD|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|15650|21350|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN290CE|0|2|0|0||E|N|N|N||N|||18500|N
134008|18096|OPTSTK|JUBLFOOD|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
134009|18096|OPTSTK|JUBLFOOD|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|14655|20355|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN300CE|0|2|0|0||E|N|N|N||N|||17505|N
134010|18096|OPTSTK|JUBLFOOD|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
134011|18096|OPTSTK|JUBLFOOD|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|13660|19360|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN310CE|0|2|0|0||E|N|N|N||N|||16510|N
134012|18096|OPTSTK|JUBLFOOD|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
134013|18096|OPTSTK|JUBLFOOD|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|12675|18365|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN320CE|0|2|0|0||E|N|N|N||N|||15520|N
134014|18096|OPTSTK|JUBLFOOD|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
134015|18096|OPTSTK|JUBLFOOD|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|11685|17375|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN330CE|0|2|0|0||E|N|N|N||N|||14530|N
134016|18096|OPTSTK|JUBLFOOD|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
134017|18096|OPTSTK|JUBLFOOD|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|10700|16380|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN340CE|0|2|0|0||E|N|N|N||N|||13540|N
134018|18096|OPTSTK|JUBLFOOD|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN340PE|0|2|0|0||E|N|N|N||N|||10|N
134019|18096|OPTSTK|JUBLFOOD|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|9725|15385|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN350CE|0|2|0|0||E|N|N|N||N|||12555|N
134020|18096|OPTSTK|JUBLFOOD|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN350PE|0|2|0|0||E|N|N|N||N|||20|N
134021|18096|OPTSTK|JUBLFOOD|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|8765|14385|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN360CE|0|2|0|0||E|N|N|N||N|||11575|N
134022|18096|OPTSTK|JUBLFOOD|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN360PE|0|2|0|0||E|N|N|N||N|||30|N
134023|18096|OPTSTK|JUBLFOOD|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|7820|13390|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN370CE|0|2|0|0||E|N|N|N||N|||10605|N
134024|18096|OPTSTK|JUBLFOOD|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN370PE|0|2|0|0||E|N|N|N||N|||55|N
134025|18096|OPTSTK|JUBLFOOD|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6905|12395|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN380CE|0|2|0|0||E|N|N|N||N|||9650|N
134026|18096|OPTSTK|JUBLFOOD|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN380PE|0|2|0|0||E|N|N|N||N|||95|N
134027|18096|OPTSTK|JUBLFOOD|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6020|11410|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN390CE|0|2|0|0||E|N|N|N||N|||8715|N
134035|18908|OPTSTK|PNBHOUSING|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|15180|29830|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN850CE|0|2|0|0||E|N|N|N||N|||22505|N
134036|18908|OPTSTK|PNBHOUSING|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN850PE|0|2|0|0||E|N|N|N||N|||480|N
134037|18908|OPTSTK|PNBHOUSING|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13540|27880|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN870CE|0|2|0|0||E|N|N|N||N|||20710|N
134038|18908|OPTSTK|PNBHOUSING|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN870PE|0|2|0|0||E|N|N|N||N|||670|N
134039|18908|OPTSTK|PNBHOUSING|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11980|25950|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN890CE|0|2|0|0||E|N|N|N||N|||18965|N
134040|18908|OPTSTK|PNBHOUSING|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN890PE|0|2|0|0||E|N|N|N||N|||915|N
134041|18908|OPTSTK|PNBHOUSING|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10520|24050|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN910CE|0|2|0|0||E|N|N|N||N|||17285|N
134042|18908|OPTSTK|PNBHOUSING|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN910PE|0|2|0|0||E|N|N|N||N|||1215|N
134043|18908|OPTSTK|PNBHOUSING|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9150|22190|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN930CE|0|2|0|0||E|N|N|N||N|||15670|N
134044|18908|OPTSTK|PNBHOUSING|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN930PE|0|2|0|0||E|N|N|N||N|||1590|N
134045|18908|OPTSTK|PNBHOUSING|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7895|20375|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN950CE|0|2|0|0||E|N|N|N||N|||14135|N
134046|18908|OPTSTK|PNBHOUSING|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN950PE|0|2|0|0||E|N|N|N||N|||2040|N
134047|18908|OPTSTK|PNBHOUSING|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6745|18625|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN970CE|0|2|0|0||E|N|N|N||N|||12685|N
134048|18908|OPTSTK|PNBHOUSING|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN970PE|0|2|0|0||E|N|N|N||N|||1200|N
134049|18908|OPTSTK|PNBHOUSING|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5700|16930|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN990CE|0|2|0|0||E|N|N|N||N|||11315|N
134050|18908|OPTSTK|PNBHOUSING|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1000|5390|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN990PE|0|2|0|0||E|N|N|N||N|||3195|N
134051|18908|OPTSTK|PNBHOUSING|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4775|15315|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1010CE|0|2|0|0||E|N|N|N||N|||10045|N
134052|18908|OPTSTK|PNBHOUSING|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|4635|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1010PE|0|2|0|0||E|N|N|N||N|||2100|N
134053|18908|OPTSTK|PNBHOUSING|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1905|11725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1030CE|0|2|0|0||E|N|N|N||N|||6815|N
134054|18908|OPTSTK|PNBHOUSING|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1825|7615|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1030PE|0|2|0|0||E|N|N|N||N|||4720|N
134055|18908|OPTSTK|PNBHOUSING|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|655|9745|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1050CE|0|2|0|0||E|N|N|N||N|||5200|N
134056|18908|OPTSTK|PNBHOUSING|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|340|6860|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1050PE|0|2|0|0||E|N|N|N||N|||3600|N
134057|18908|OPTSTK|PNBHOUSING|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2620|10980|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1070CE|0|2|0|0||E|N|N|N||N|||6800|N
134058|18908|OPTSTK|PNBHOUSING|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3000|10250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1070PE|0|2|0|0||E|N|N|N||N|||6625|N
134059|18908|OPTSTK|PNBHOUSING|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2095|9725|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1090CE|0|2|0|0||E|N|N|N||N|||5910|N
134060|18908|OPTSTK|PNBHOUSING|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3730|11710|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1090PE|0|2|0|0||E|N|N|N||N|||7720|N
134061|18908|OPTSTK|PNBHOUSING|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1645|8565|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1110CE|0|2|0|0||E|N|N|N||N|||5105|N
134062|18908|OPTSTK|PNBHOUSING|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4560|13250|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1110PE|0|2|0|0||E|N|N|N||N|||8905|N
134063|18908|OPTSTK|PNBHOUSING|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1275|7505|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1130CE|0|2|0|0||E|N|N|N||N|||4390|N
134064|18908|OPTSTK|PNBHOUSING|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5485|14865|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1130PE|0|2|0|0||E|N|N|N||N|||10175|N
134065|18908|OPTSTK|PNBHOUSING|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|965|6545|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1150CE|0|2|0|0||E|N|N|N||N|||3755|N
134066|18096|OPTSTK|JUBLFOOD|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN390PE|0|2|0|0||E|N|N|N||N|||155|N
134067|18096|OPTSTK|JUBLFOOD|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3880|9120|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN400CE|0|2|0|0||E|N|N|N||N|||6500|N
134068|18096|OPTSTK|JUBLFOOD|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN400PE|0|2|0|0||E|N|N|N||N|||305|N
134069|18096|OPTSTK|JUBLFOOD|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4405|9465|0|0|0|1463757634|1467244800|1467297000|15|1|            |JUBLFOOD26JUN410CE|0|2|0|0||E|N|N|N||N|||6935|N
134097|18908|OPTSTK|PNBHOUSING|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6510|16540|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1150PE|0|2|0|0||E|N|N|N||N|||11525|N
134098|18908|OPTSTK|PNBHOUSING|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|715|5675|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1170CE|0|2|0|0||E|N|N|N||N|||3195|N
134099|18908|OPTSTK|PNBHOUSING|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7630|18280|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1170PE|0|2|0|0||E|N|N|N||N|||12955|N
134100|18908|OPTSTK|PNBHOUSING|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|525|4905|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1190CE|0|2|0|0||E|N|N|N||N|||2715|N
134101|18908|OPTSTK|PNBHOUSING|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8845|20075|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1190PE|0|2|0|0||E|N|N|N||N|||14460|N
134102|18908|OPTSTK|PNBHOUSING|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1210CE|0|2|0|0||E|N|N|N||N|||2285|N
134103|18908|OPTSTK|PNBHOUSING|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10130|21900|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1210PE|0|2|0|0||E|N|N|N||N|||16015|N
134104|18908|OPTSTK|PNBHOUSING|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463757634|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1230CE|0|2|0|0||E|N|N|N||N|||1920|N
134119|11630|OPTSTK|NTPC|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|13970|17970|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY230CE|0|2|0|0||E|N|N|N||N|||15970|N
134120|11630|OPTSTK|NTPC|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
134121|11630|OPTSTK|NTPC|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|12970|16970|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY240CE|0|2|0|0||E|N|N|N||N|||14970|N
134124|11630|OPTSTK|NTPC|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
134125|11630|OPTSTK|NTPC|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11970|15970|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY250CE|0|2|0|0||E|N|N|N||N|||13970|N
134126|11630|OPTSTK|NTPC|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
134127|11630|OPTSTK|NTPC|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10970|14970|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY260CE|0|2|0|0||E|N|N|N||N|||12970|N
134128|11630|OPTSTK|NTPC|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
134129|11630|OPTSTK|NTPC|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9975|13975|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY270CE|0|2|0|0||E|N|N|N||N|||11975|N
134130|11630|OPTSTK|NTPC|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
134131|11630|OPTSTK|NTPC|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8975|12975|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY280CE|0|2|0|0||E|N|N|N||N|||10975|N
134132|11630|OPTSTK|NTPC|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
134133|11630|OPTSTK|NTPC|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7975|11975|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY290CE|0|2|0|0||E|N|N|N||N|||9975|N
134134|11630|OPTSTK|NTPC|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
134135|11630|OPTSTK|NTPC|XX||1464273000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7475|11475|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY295CE|0|2|0|0||E|N|N|N||N|||9475|N
134136|11630|OPTSTK|NTPC|XX||1464273000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY295PE|0|2|0|0||E|N|N|N||N|||5|N
134137|11630|OPTSTK|NTPC|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6975|10975|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY300CE|0|2|0|0||E|N|N|N||N|||8975|N
134138|11630|OPTSTK|NTPC|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
134139|11630|OPTSTK|NTPC|XX||1464273000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6475|10475|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY305CE|0|2|0|0||E|N|N|N||N|||8475|N
134140|11630|OPTSTK|NTPC|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY305PE|0|2|0|0||E|N|N|N||N|||5|N
134141|11630|OPTSTK|NTPC|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5975|9975|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY310CE|0|2|0|0||E|N|N|N||N|||7975|N
134142|11630|OPTSTK|NTPC|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
134143|11630|OPTSTK|NTPC|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5480|9480|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY315CE|0|2|0|0||E|N|N|N||N|||7480|N
134144|11630|OPTSTK|NTPC|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY315PE|0|2|0|0||E|N|N|N||N|||5|N
134145|11630|OPTSTK|NTPC|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4980|8980|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY320CE|0|2|0|0||E|N|N|N||N|||6980|N
134146|11630|OPTSTK|NTPC|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
134147|11630|OPTSTK|NTPC|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4480|8480|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY325CE|0|2|0|0||E|N|N|N||N|||6480|N
134148|11630|OPTSTK|NTPC|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
134149|11630|OPTSTK|NTPC|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3980|7980|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY330CE|0|2|0|0||E|N|N|N||N|||5980|N
134150|11630|OPTSTK|NTPC|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
134151|11630|OPTSTK|NTPC|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3480|7480|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY335CE|0|2|0|0||E|N|N|N||N|||5480|N
134152|11630|OPTSTK|NTPC|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
134153|11630|OPTSTK|NTPC|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2980|6980|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY340CE|0|2|0|0||E|N|N|N||N|||4980|N
134154|11630|OPTSTK|NTPC|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY340PE|0|2|0|0||E|N|N|N||N|||15|N
134155|11630|OPTSTK|NTPC|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2480|6480|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY345CE|0|2|0|0||E|N|N|N||N|||4480|N
134156|11630|OPTSTK|NTPC|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
134157|11630|OPTSTK|NTPC|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1950|5950|0|0|0|1463757634|1464220800|1464273000|15|1|            |NTPC26MAY350CE|0|2|0|0||E|N|N|N||N|||3950|N
134158|11630|OPTSTK|NTPC|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY350PE|0|2|0|0||E|N|N|N||N|||30|N
134159|11630|OPTSTK|NTPC|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1485|5485|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY355CE|0|2|0|0||E|N|N|N||N|||3485|N
134160|11630|OPTSTK|NTPC|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY355PE|0|2|0|0||E|N|N|N||N|||25|N
134161|11630|OPTSTK|NTPC|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1090|5090|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY360CE|0|2|0|0||E|N|N|N||N|||3090|N
134162|11630|OPTSTK|NTPC|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY360PE|0|2|0|0||E|N|N|N||N|||40|N
134163|11630|OPTSTK|NTPC|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|505|4505|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY365CE|0|2|0|0||E|N|N|N||N|||2505|N
134164|11630|OPTSTK|NTPC|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY365PE|0|2|0|0||E|N|N|N||N|||35|N
134165|11630|OPTSTK|NTPC|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3940|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY370CE|0|2|0|0||E|N|N|N||N|||1940|N
134166|11630|OPTSTK|NTPC|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY370PE|0|2|0|0||E|N|N|N||N|||65|N
134167|11630|OPTSTK|NTPC|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3550|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY375CE|0|2|0|0||E|N|N|N||N|||1550|N
134168|11630|OPTSTK|NTPC|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY375PE|0|2|0|0||E|N|N|N||N|||105|N
134169|18096|OPTSTK|JUBLFOOD|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN410PE|0|2|0|0||E|N|N|N||N|||395|N
134170|18096|OPTSTK|JUBLFOOD|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3680|8520|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN420CE|0|2|0|0||E|N|N|N||N|||6100|N
134171|18096|OPTSTK|JUBLFOOD|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN420PE|0|2|0|0||E|N|N|N||N|||550|N
134172|11630|OPTSTK|NTPC|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY380CE|0|2|0|0||E|N|N|N||N|||1065|N
134173|11630|OPTSTK|NTPC|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY380PE|0|2|0|0||E|N|N|N||N|||180|N
134174|18096|OPTSTK|JUBLFOOD|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3030|7600|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN430CE|0|2|0|0||E|N|N|N||N|||5315|N
134175|11630|OPTSTK|NTPC|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2685|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY385CE|0|2|0|0||E|N|N|N||N|||685|N
134176|11630|OPTSTK|NTPC|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY385PE|0|2|0|0||E|N|N|N||N|||295|N
134177|11630|OPTSTK|NTPC|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2355|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY390CE|0|2|0|0||E|N|N|N||N|||355|N
134178|11630|OPTSTK|NTPC|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY390PE|0|2|0|0||E|N|N|N||N|||490|N
134179|11630|OPTSTK|NTPC|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY395CE|0|2|0|0||E|N|N|N||N|||190|N
134180|11630|OPTSTK|NTPC|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2780|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY395PE|0|2|0|0||E|N|N|N||N|||780|N
134181|11630|OPTSTK|NTPC|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY400CE|0|2|0|0||E|N|N|N||N|||85|N
134182|11630|OPTSTK|NTPC|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3195|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY400PE|0|2|0|0||E|N|N|N||N|||1195|N
134183|11630|OPTSTK|NTPC|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY405CE|0|2|0|0||E|N|N|N||N|||40|N
134184|11630|OPTSTK|NTPC|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|3570|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY405PE|0|2|0|0||E|N|N|N||N|||1570|N
134185|11630|OPTSTK|NTPC|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY410CE|0|2|0|0||E|N|N|N||N|||20|N
134186|11630|OPTSTK|NTPC|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|125|4125|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY410PE|0|2|0|0||E|N|N|N||N|||2125|N
134187|11630|OPTSTK|NTPC|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY415CE|0|2|0|0||E|N|N|N||N|||20|N
134188|11630|OPTSTK|NTPC|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|495|4495|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY415PE|0|2|0|0||E|N|N|N||N|||2495|N
134189|11630|OPTSTK|NTPC|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY420CE|0|2|0|0||E|N|N|N||N|||20|N
134190|11630|OPTSTK|NTPC|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|965|4965|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY420PE|0|2|0|0||E|N|N|N||N|||2965|N
134192|18096|OPTSTK|JUBLFOOD|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN430PE|0|2|0|0||E|N|N|N||N|||735|N
134193|18096|OPTSTK|JUBLFOOD|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2450|6720|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN440CE|0|2|0|0||E|N|N|N||N|||4585|N
134194|18096|OPTSTK|JUBLFOOD|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN440PE|0|2|0|0||E|N|N|N||N|||1050|N
134195|18096|OPTSTK|JUBLFOOD|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1110|5110|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN450CE|0|2|0|0||E|N|N|N||N|||3110|N
134196|18096|OPTSTK|JUBLFOOD|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3465|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN450PE|0|2|0|0||E|N|N|N||N|||1465|N
134197|18096|OPTSTK|JUBLFOOD|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|400|4400|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN460CE|0|2|0|0||E|N|N|N||N|||2400|N
134198|18096|OPTSTK|JUBLFOOD|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN460PE|0|2|0|0||E|N|N|N||N|||1690|N
134199|18096|OPTSTK|JUBLFOOD|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|760|4760|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN470CE|0|2|0|0||E|N|N|N||N|||2760|N
134200|18096|OPTSTK|JUBLFOOD|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|275|4275|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN470PE|0|2|0|0||E|N|N|N||N|||2275|N
134201|18096|OPTSTK|JUBLFOOD|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN480CE|0|2|0|0||E|N|N|N||N|||2280|N
134202|18096|OPTSTK|JUBLFOOD|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|655|4655|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN480PE|0|2|0|0||E|N|N|N||N|||2655|N
134203|18096|OPTSTK|JUBLFOOD|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|3865|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN490CE|0|2|0|0||E|N|N|N||N|||1865|N
134204|18096|OPTSTK|JUBLFOOD|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|1235|5235|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN490PE|0|2|0|0||E|N|N|N||N|||3235|N
134205|18096|OPTSTK|JUBLFOOD|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN500CE|0|2|0|0||E|N|N|N||N|||920|N
134206|18096|OPTSTK|JUBLFOOD|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2205|6205|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN500PE|0|2|0|0||E|N|N|N||N|||4205|N
134207|18096|OPTSTK|JUBLFOOD|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN510CE|0|2|0|0||E|N|N|N||N|||700|N
134208|18096|OPTSTK|JUBLFOOD|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|2565|6565|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN510PE|0|2|0|0||E|N|N|N||N|||4565|N
134210|11630|OPTSTK|NTPC|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY425CE|0|2|0|0||E|N|N|N||N|||20|N
134211|18096|OPTSTK|JUBLFOOD|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN520CE|0|2|0|0||E|N|N|N||N|||550|N
134212|18096|OPTSTK|JUBLFOOD|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|3670|7830|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN520PE|0|2|0|0||E|N|N|N||N|||5750|N
134213|18096|OPTSTK|JUBLFOOD|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN530CE|0|2|0|0||E|N|N|N||N|||460|N
134214|18096|OPTSTK|JUBLFOOD|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|4290|8710|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN530PE|0|2|0|0||E|N|N|N||N|||6500|N
134215|18096|OPTSTK|JUBLFOOD|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN540CE|0|2|0|0||E|N|N|N||N|||585|N
134216|18096|OPTSTK|JUBLFOOD|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5075|9725|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN540PE|0|2|0|0||E|N|N|N||N|||7400|N
134217|18096|OPTSTK|JUBLFOOD|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN550CE|0|2|0|0||E|N|N|N||N|||450|N
134218|18096|OPTSTK|JUBLFOOD|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6075|10925|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN550PE|0|2|0|0||E|N|N|N||N|||8500|N
134219|18096|OPTSTK|JUBLFOOD|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN560CE|0|2|0|0||E|N|N|N||N|||345|N
134220|18096|OPTSTK|JUBLFOOD|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6155|11175|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN560PE|0|2|0|0||E|N|N|N||N|||8665|N
134221|18096|OPTSTK|JUBLFOOD|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN570CE|0|2|0|0||E|N|N|N||N|||260|N
134222|18096|OPTSTK|JUBLFOOD|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|6995|12155|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN570PE|0|2|0|0||E|N|N|N||N|||9575|N
134223|18096|OPTSTK|JUBLFOOD|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN580CE|0|2|0|0||E|N|N|N||N|||195|N
134224|18096|OPTSTK|JUBLFOOD|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|7860|13140|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN580PE|0|2|0|0||E|N|N|N||N|||10500|N
134225|18096|OPTSTK|JUBLFOOD|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN600CE|0|2|0|0||E|N|N|N||N|||105|N
134226|18096|OPTSTK|JUBLFOOD|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|9675|15125|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN600PE|0|2|0|0||E|N|N|N||N|||12400|N
134227|18096|OPTSTK|JUBLFOOD|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN620CE|0|2|0|0||E|N|N|N||N|||55|N
134228|18096|OPTSTK|JUBLFOOD|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1459468800|0|0|0|0|0|11560|17120|0|0|0|1463757635|1467244800|1467297000|15|1|            |JUBLFOOD26JUN620PE|0|2|0|0||E|N|N|N||N|||14340|N
134229|18908|OPTSTK|PNBHOUSING|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11505|23765|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1230PE|0|2|0|0||E|N|N|N||N|||17635|N
134230|18908|OPTSTK|PNBHOUSING|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1250CE|0|2|0|0||E|N|N|N||N|||1605|N
134231|11630|OPTSTK|NTPC|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|1520|5520|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY425PE|0|2|0|0||E|N|N|N||N|||3520|N
134233|11630|OPTSTK|NTPC|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY430CE|0|2|0|0||E|N|N|N||N|||15|N
134238|11630|OPTSTK|NTPC|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2200|6200|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY430PE|0|2|0|0||E|N|N|N||N|||4200|N
134240|11630|OPTSTK|NTPC|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY435CE|0|2|0|0||E|N|N|N||N|||15|N
134241|11630|OPTSTK|NTPC|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|2515|6515|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY435PE|0|2|0|0||E|N|N|N||N|||4515|N
134242|11630|OPTSTK|NTPC|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY440CE|0|2|0|0||E|N|N|N||N|||15|N
134243|11630|OPTSTK|NTPC|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3010|7010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY440PE|0|2|0|0||E|N|N|N||N|||5010|N
134245|2955|OPTSTK|KALYANKJIL|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2150|7780|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY295CE|0|2|0|0||E|N|N|N||N|||4965|N
134248|11630|OPTSTK|NTPC|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY445CE|0|2|0|0||E|N|N|N||N|||10|N
134249|18908|OPTSTK|PNBHOUSING|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12950|25660|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1250PE|0|2|0|0||E|N|N|N||N|||19305|N
134250|18908|OPTSTK|PNBHOUSING|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1270CE|0|2|0|0||E|N|N|N||N|||1335|N
134251|18908|OPTSTK|PNBHOUSING|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14470|27580|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1270PE|0|2|0|0||E|N|N|N||N|||21025|N
134252|18908|OPTSTK|PNBHOUSING|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1300CE|0|2|0|0||E|N|N|N||N|||1005|N
134253|18908|OPTSTK|PNBHOUSING|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16860|30490|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1300PE|0|2|0|0||E|N|N|N||N|||23675|N
134254|2955|OPTSTK|KALYANKJIL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY295PE|0|2|0|0||E|N|N|N||N|||25|N
134255|2955|OPTSTK|KALYANKJIL|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1610|7070|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY305CE|0|2|0|0||E|N|N|N||N|||4340|N
134256|2955|OPTSTK|KALYANKJIL|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY305PE|0|2|0|0||E|N|N|N||N|||50|N
134257|2955|OPTSTK|KALYANKJIL|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|515|5645|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY315CE|0|2|0|0||E|N|N|N||N|||3080|N
134258|2955|OPTSTK|KALYANKJIL|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY315PE|0|2|0|0||E|N|N|N||N|||95|N
134259|2955|OPTSTK|KALYANKJIL|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|4500|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY325CE|0|2|0|0||E|N|N|N||N|||2220|N
134260|2955|OPTSTK|KALYANKJIL|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY325PE|0|2|0|0||E|N|N|N||N|||165|N
134261|2955|OPTSTK|KALYANKJIL|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY335CE|0|2|0|0||E|N|N|N||N|||1405|N
134262|2955|OPTSTK|KALYANKJIL|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY335PE|0|2|0|0||E|N|N|N||N|||360|N
134263|2955|OPTSTK|KALYANKJIL|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY345CE|0|2|0|0||E|N|N|N||N|||790|N
134264|2955|OPTSTK|KALYANKJIL|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY345PE|0|2|0|0||E|N|N|N||N|||735|N
134265|2955|OPTSTK|KALYANKJIL|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY355CE|0|2|0|0||E|N|N|N||N|||400|N
134266|2955|OPTSTK|KALYANKJIL|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3340|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY355PE|0|2|0|0||E|N|N|N||N|||1340|N
134267|2955|OPTSTK|KALYANKJIL|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY365CE|0|2|0|0||E|N|N|N||N|||205|N
134268|2955|OPTSTK|KALYANKJIL|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|4335|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY365PE|0|2|0|0||E|N|N|N||N|||2120|N
134269|2955|OPTSTK|KALYANKJIL|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY375CE|0|2|0|0||E|N|N|N||N|||115|N
134270|2955|OPTSTK|KALYANKJIL|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|500|5470|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY375PE|0|2|0|0||E|N|N|N||N|||2985|N
134271|2955|OPTSTK|KALYANKJIL|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY385CE|0|2|0|0||E|N|N|N||N|||75|N
134272|2955|OPTSTK|KALYANKJIL|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1460|6780|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY385PE|0|2|0|0||E|N|N|N||N|||4120|N
134273|2955|OPTSTK|KALYANKJIL|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY395CE|0|2|0|0||E|N|N|N||N|||55|N
134274|2955|OPTSTK|KALYANKJIL|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2200|7730|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY395PE|0|2|0|0||E|N|N|N||N|||4965|N
134275|2955|OPTSTK|KALYANKJIL|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY405CE|0|2|0|0||E|N|N|N||N|||40|N
134276|2955|OPTSTK|KALYANKJIL|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3240|8870|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY405PE|0|2|0|0||E|N|N|N||N|||6055|N
134277|18908|OPTSTK|PNBHOUSING|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1340CE|0|2|0|0||E|N|N|N||N|||680|N
134278|18908|OPTSTK|PNBHOUSING|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|20230|34410|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1340PE|0|2|0|0||E|N|N|N||N|||27320|N
134279|18908|OPTSTK|PNBHOUSING|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1380CE|0|2|0|0||E|N|N|N||N|||450|N
134280|18908|OPTSTK|PNBHOUSING|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|23765|38365|0|0|0|1463757635|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1380PE|0|2|0|0||E|N|N|N||N|||31065|N
134287|18908|OPTSTK|PNBHOUSING|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|31560|47020|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL680CE|0|2|0|0||E|N|N|N||N|||39290|N
134288|18908|OPTSTK|PNBHOUSING|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL680PE|0|2|0|0||E|N|N|N||N|||75|N
134289|18908|OPTSTK|PNBHOUSING|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|27770|43080|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL720CE|0|2|0|0||E|N|N|N||N|||35425|N
134290|18908|OPTSTK|PNBHOUSING|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL720PE|0|2|0|0||E|N|N|N||N|||165|N
134291|18908|OPTSTK|PNBHOUSING|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|24110|39170|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL760CE|0|2|0|0||E|N|N|N||N|||31640|N
134292|18908|OPTSTK|PNBHOUSING|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL760PE|0|2|0|0||E|N|N|N||N|||335|N
134293|18908|OPTSTK|PNBHOUSING|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|20630|35300|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL800CE|0|2|0|0||E|N|N|N||N|||27965|N
134294|18908|OPTSTK|PNBHOUSING|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL800PE|0|2|0|0||E|N|N|N||N|||615|N
134295|18908|OPTSTK|PNBHOUSING|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|18965|33395|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL820CE|0|2|0|0||E|N|N|N||N|||26180|N
134296|18908|OPTSTK|PNBHOUSING|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL820PE|0|2|0|0||E|N|N|N||N|||810|N
134298|18908|OPTSTK|PNBHOUSING|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|17375|31515|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL840CE|0|2|0|0||E|N|N|N||N|||24445|N
134299|18908|OPTSTK|PNBHOUSING|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL840PE|0|2|0|0||E|N|N|N||N|||1050|N
134302|18908|OPTSTK|PNBHOUSING|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|15845|29665|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL860CE|0|2|0|0||E|N|N|N||N|||22755|N
134303|18908|OPTSTK|PNBHOUSING|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL860PE|0|2|0|0||E|N|N|N||N|||1340|N
134307|18908|OPTSTK|PNBHOUSING|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14400|27850|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL880CE|0|2|0|0||E|N|N|N||N|||21125|N
134308|18908|OPTSTK|PNBHOUSING|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL880PE|0|2|0|0||E|N|N|N||N|||1685|N
134315|18908|OPTSTK|PNBHOUSING|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13025|26075|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL900CE|0|2|0|0||E|N|N|N||N|||19550|N
134316|18908|OPTSTK|PNBHOUSING|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL900PE|0|2|0|0||E|N|N|N||N|||2085|N
134317|18908|OPTSTK|PNBHOUSING|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11725|24345|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL920CE|0|2|0|0||E|N|N|N||N|||18035|N
134318|18908|OPTSTK|PNBHOUSING|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|550|4550|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL920PE|0|2|0|0||E|N|N|N||N|||2550|N
134319|18908|OPTSTK|PNBHOUSING|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10520|22670|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL940CE|0|2|0|0||E|N|N|N||N|||16595|N
134320|18908|OPTSTK|PNBHOUSING|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1085|5085|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL940PE|0|2|0|0||E|N|N|N||N|||3085|N
134321|18908|OPTSTK|PNBHOUSING|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9395|21045|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL960CE|0|2|0|0||E|N|N|N||N|||15220|N
134322|18908|OPTSTK|PNBHOUSING|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1690|5690|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL960PE|0|2|0|0||E|N|N|N||N|||3690|N
134323|18908|OPTSTK|PNBHOUSING|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8350|19480|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL980CE|0|2|0|0||E|N|N|N||N|||13915|N
134324|18908|OPTSTK|PNBHOUSING|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2120|6600|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL980PE|0|2|0|0||E|N|N|N||N|||4360|N
134325|18908|OPTSTK|PNBHOUSING|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7390|17980|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1000CE|0|2|0|0||E|N|N|N||N|||12685|N
134326|18908|OPTSTK|PNBHOUSING|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2600|7620|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1000PE|0|2|0|0||E|N|N|N||N|||5110|N
134327|18908|OPTSTK|PNBHOUSING|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6510|16550|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1020CE|0|2|0|0||E|N|N|N||N|||11530|N
134328|18908|OPTSTK|PNBHOUSING|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3145|8725|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1020PE|0|2|0|0||E|N|N|N||N|||5935|N
134329|18908|OPTSTK|PNBHOUSING|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5720|15190|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1040CE|0|2|0|0||E|N|N|N||N|||10455|N
134330|18908|OPTSTK|PNBHOUSING|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3760|9900|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1040PE|0|2|0|0||E|N|N|N||N|||6830|N
134331|18908|OPTSTK|PNBHOUSING|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4990|13900|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1060CE|0|2|0|0||E|N|N|N||N|||9445|N
134332|18908|OPTSTK|PNBHOUSING|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4455|11155|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1060PE|0|2|0|0||E|N|N|N||N|||7805|N
134333|18908|OPTSTK|PNBHOUSING|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4345|12685|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1080CE|0|2|0|0||E|N|N|N||N|||8515|N
134334|18908|OPTSTK|PNBHOUSING|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5215|12485|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1080PE|0|2|0|0||E|N|N|N||N|||8850|N
134335|18908|OPTSTK|PNBHOUSING|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3760|11550|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1100CE|0|2|0|0||E|N|N|N||N|||7655|N
134336|18908|OPTSTK|PNBHOUSING|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6055|13875|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1100PE|0|2|0|0||E|N|N|N||N|||9965|N
134337|18908|OPTSTK|PNBHOUSING|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3240|10480|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1120CE|0|2|0|0||E|N|N|N||N|||6860|N
134338|18908|OPTSTK|PNBHOUSING|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6965|15335|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1120PE|0|2|0|0||E|N|N|N||N|||11150|N
134339|18908|OPTSTK|PNBHOUSING|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2780|9490|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1140CE|0|2|0|0||E|N|N|N||N|||6135|N
134340|18908|OPTSTK|PNBHOUSING|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7950|16860|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1140PE|0|2|0|0||E|N|N|N||N|||12405|N
134342|18908|OPTSTK|PNBHOUSING|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2375|8565|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1160CE|0|2|0|0||E|N|N|N||N|||5470|N
134345|18908|OPTSTK|PNBHOUSING|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9005|18425|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1160PE|0|2|0|0||E|N|N|N||N|||13715|N
134347|18908|OPTSTK|PNBHOUSING|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2025|7715|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1180CE|0|2|0|0||E|N|N|N||N|||4870|N
134348|18908|OPTSTK|PNBHOUSING|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10130|20050|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1180PE|0|2|0|0||E|N|N|N||N|||15090|N
134356|2955|OPTSTK|KALYANKJIL|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY415CE|0|2|0|0||E|N|N|N||N|||40|N
134357|2955|OPTSTK|KALYANKJIL|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|4095|9775|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY415PE|0|2|0|0||E|N|N|N||N|||6935|N
134358|11630|OPTSTK|NTPC|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|3510|7510|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY445PE|0|2|0|0||E|N|N|N||N|||5510|N
134359|11630|OPTSTK|NTPC|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY450CE|0|2|0|0||E|N|N|N||N|||15|N
134360|11630|OPTSTK|NTPC|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4010|8010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY450PE|0|2|0|0||E|N|N|N||N|||6010|N
134361|11630|OPTSTK|NTPC|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY455CE|0|2|0|0||E|N|N|N||N|||5|N
134362|18908|OPTSTK|PNBHOUSING|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1710|6930|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1200CE|0|2|0|0||E|N|N|N||N|||4320|N
134363|18908|OPTSTK|PNBHOUSING|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11325|21715|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1200PE|0|2|0|0||E|N|N|N||N|||16520|N
134364|18908|OPTSTK|PNBHOUSING|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1445|6215|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1220CE|0|2|0|0||E|N|N|N||N|||3830|N
134365|11630|OPTSTK|NTPC|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|4510|8510|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY455PE|0|2|0|0||E|N|N|N||N|||6510|N
134366|18908|OPTSTK|PNBHOUSING|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12585|23435|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1220PE|0|2|0|0||E|N|N|N||N|||18010|N
134367|18908|OPTSTK|PNBHOUSING|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1215|5555|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1240CE|0|2|0|0||E|N|N|N||N|||3385|N
134368|18908|OPTSTK|PNBHOUSING|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13905|25175|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1240PE|0|2|0|0||E|N|N|N||N|||19540|N
134369|18908|OPTSTK|PNBHOUSING|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|985|4985|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1260CE|0|2|0|0||E|N|N|N||N|||2985|N
134370|18908|OPTSTK|PNBHOUSING|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|15280|26950|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1260PE|0|2|0|0||E|N|N|N||N|||21115|N
134371|11630|OPTSTK|NTPC|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY460CE|0|2|0|0||E|N|N|N||N|||10|N
134372|11630|OPTSTK|NTPC|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5010|9010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY460PE|0|2|0|0||E|N|N|N||N|||7010|N
134373|11630|OPTSTK|NTPC|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY465CE|0|2|0|0||E|N|N|N||N|||10|N
134374|11630|OPTSTK|NTPC|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5510|9510|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY465PE|0|2|0|0||E|N|N|N||N|||7510|N
134375|11630|OPTSTK|NTPC|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY470CE|0|2|0|0||E|N|N|N||N|||5|N
134376|11630|OPTSTK|NTPC|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6010|10010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY470PE|0|2|0|0||E|N|N|N||N|||8010|N
134377|11630|OPTSTK|NTPC|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY475CE|0|2|0|0||E|N|N|N||N|||5|N
134378|11630|OPTSTK|NTPC|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|6510|10510|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY475PE|0|2|0|0||E|N|N|N||N|||8510|N
134379|11630|OPTSTK|NTPC|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY480CE|0|2|0|0||E|N|N|N||N|||5|N
134380|11630|OPTSTK|NTPC|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|7010|11010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY480PE|0|2|0|0||E|N|N|N||N|||9010|N
134381|11630|OPTSTK|NTPC|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY490CE|0|2|0|0||E|N|N|N||N|||5|N
134382|11630|OPTSTK|NTPC|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|8005|12005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY490PE|0|2|0|0||E|N|N|N||N|||10005|N
134383|11630|OPTSTK|NTPC|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY500CE|0|2|0|0||E|N|N|N||N|||5|N
134384|11630|OPTSTK|NTPC|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|9005|13005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY500PE|0|2|0|0||E|N|N|N||N|||11005|N
134385|11630|OPTSTK|NTPC|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY510CE|0|2|0|0||E|N|N|N||N|||5|N
134386|11630|OPTSTK|NTPC|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|10005|14005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY510PE|0|2|0|0||E|N|N|N||N|||12005|N
134387|11630|OPTSTK|NTPC|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
134388|11630|OPTSTK|NTPC|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|11005|15005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY520PE|0|2|0|0||E|N|N|N||N|||13005|N
134389|11630|OPTSTK|NTPC|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
134390|11630|OPTSTK|NTPC|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1456444800|0|0|0|0|0|12000|16000|0|0|0|1463757635|1464220800|1464273000|15|1|            |NTPC26MAY530PE|0|2|0|0||E|N|N|N||N|||14000|N
134391|18908|OPTSTK|PNBHOUSING|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1280CE|0|2|0|0||E|N|N|N||N|||2625|N
134392|18908|OPTSTK|PNBHOUSING|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16710|28760|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1280PE|0|2|0|0||E|N|N|N||N|||22735|N
134398|18908|OPTSTK|PNBHOUSING|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1320CE|0|2|0|0||E|N|N|N||N|||2020|N
134399|18908|OPTSTK|PNBHOUSING|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|19725|32445|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1320PE|0|2|0|0||E|N|N|N||N|||26085|N
134400|18908|OPTSTK|PNBHOUSING|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1360CE|0|2|0|0||E|N|N|N||N|||1540|N
134401|18908|OPTSTK|PNBHOUSING|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|22915|36205|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1360PE|0|2|0|0||E|N|N|N||N|||29560|N
134402|18908|OPTSTK|PNBHOUSING|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1400CE|0|2|0|0||E|N|N|N||N|||1170|N
134403|18908|OPTSTK|PNBHOUSING|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|26265|40025|0|0|0|1463757635|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1400PE|0|2|0|0||E|N|N|N||N|||33145|N
134404|6656|OPTSTK|POLICYBZR|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|42750|68040|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1260CE|0|0|0|0||E|N|N|N||N|||55395|N
134407|6656|OPTSTK|POLICYBZR|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1260PE|0|0|0|0||E|N|N|N||N|||65|N
134408|6656|OPTSTK|POLICYBZR|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|38890|64060|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1300CE|0|0|0|0||E|N|N|N||N|||51475|N
134409|6656|OPTSTK|POLICYBZR|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1300PE|0|0|0|0||E|N|N|N||N|||115|N
134410|6656|OPTSTK|POLICYBZR|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35105|60075|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1340CE|0|0|0|0||E|N|N|N||N|||47590|N
134411|6656|OPTSTK|POLICYBZR|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1340PE|0|0|0|0||E|N|N|N||N|||205|N
134412|6656|OPTSTK|POLICYBZR|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|31405|56105|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1380CE|0|0|0|0||E|N|N|N||N|||43755|N
134413|6656|OPTSTK|POLICYBZR|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1380PE|0|0|0|0||E|N|N|N||N|||340|N
134414|6656|OPTSTK|POLICYBZR|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27830|52140|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1420CE|0|0|0|0||E|N|N|N||N|||39985|N
134415|6656|OPTSTK|POLICYBZR|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1420PE|0|0|0|0||E|N|N|N||N|||545|N
134416|6656|OPTSTK|POLICYBZR|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24405|48205|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1460CE|0|0|0|0||E|N|N|N||N|||36305|N
134417|6656|OPTSTK|POLICYBZR|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1460PE|0|0|0|0||E|N|N|N||N|||840|N
134418|6656|OPTSTK|POLICYBZR|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21170|44310|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1500CE|0|0|0|0||E|N|N|N||N|||32740|N
134419|6656|OPTSTK|POLICYBZR|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1500PE|0|0|0|0||E|N|N|N||N|||775|N
134424|6656|OPTSTK|POLICYBZR|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18140|40480|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1540CE|0|0|0|0||E|N|N|N||N|||29310|N
134442|2955|OPTSTK|KALYANKJIL|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY425CE|0|2|0|0||E|N|N|N||N|||30|N
134443|2955|OPTSTK|KALYANKJIL|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5185|10895|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY425PE|0|2|0|0||E|N|N|N||N|||8040|N
134448|2955|OPTSTK|KALYANKJIL|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY435CE|0|2|0|0||E|N|N|N||N|||30|N
134452|2955|OPTSTK|KALYANKJIL|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|6185|11895|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY435PE|0|2|0|0||E|N|N|N||N|||9040|N
134489|6656|OPTSTK|POLICYBZR|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1540PE|0|0|0|0||E|N|N|N||N|||1250|N
134490|6656|OPTSTK|POLICYBZR|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15355|36735|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1580CE|0|0|0|0||E|N|N|N||N|||26045|N
134491|6656|OPTSTK|POLICYBZR|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|455|4535|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1580PE|0|0|0|0||E|N|N|N||N|||2495|N
134492|6656|OPTSTK|POLICYBZR|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12820|33100|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1620CE|0|0|0|0||E|N|N|N||N|||22960|N
134493|6656|OPTSTK|POLICYBZR|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|795|5975|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1620PE|0|0|0|0||E|N|N|N||N|||3385|N
134494|6656|OPTSTK|POLICYBZR|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10555|29615|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1660CE|0|0|0|0||E|N|N|N||N|||20085|N
134495|6656|OPTSTK|POLICYBZR|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|800|7200|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1660PE|0|0|0|0||E|N|N|N||N|||4000|N
134496|6656|OPTSTK|POLICYBZR|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7240|24960|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1700CE|0|0|0|0||E|N|N|N||N|||16100|N
134497|6656|OPTSTK|POLICYBZR|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|430|8170|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1700PE|0|0|0|0||E|N|N|N||N|||4300|N
134498|6656|OPTSTK|POLICYBZR|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4895|21205|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1740CE|0|0|0|0||E|N|N|N||N|||13050|N
134499|2955|OPTSTK|KALYANKJIL|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY445CE|0|2|0|0||E|N|N|N||N|||15|N
134500|2955|OPTSTK|KALYANKJIL|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7175|12895|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY445PE|0|2|0|0||E|N|N|N||N|||10035|N
134505|6656|OPTSTK|POLICYBZR|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|525|9675|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1740PE|0|0|0|0||E|N|N|N||N|||5100|N
134506|6656|OPTSTK|POLICYBZR|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3005|17865|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1780CE|0|0|0|0||E|N|N|N||N|||10435|N
134507|6656|OPTSTK|POLICYBZR|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2300|12900|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1780PE|0|0|0|0||E|N|N|N||N|||7600|N
134508|6656|OPTSTK|POLICYBZR|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1795|15185|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1820CE|0|0|0|0||E|N|N|N||N|||8490|N
134509|6656|OPTSTK|POLICYBZR|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5080|17150|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1820PE|0|0|0|0||E|N|N|N||N|||11115|N
134510|6656|OPTSTK|POLICYBZR|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|11575|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1860CE|0|0|0|0||E|N|N|N||N|||5600|N
134511|6656|OPTSTK|POLICYBZR|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6595|20105|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1860PE|0|0|0|0||E|N|N|N||N|||13350|N
134512|6656|OPTSTK|POLICYBZR|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2295|12845|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1900CE|0|0|0|0||E|N|N|N||N|||7570|N
134513|6656|OPTSTK|POLICYBZR|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8350|23260|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1900PE|0|0|0|0||E|N|N|N||N|||15805|N
134514|6656|OPTSTK|POLICYBZR|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1650|10860|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1940CE|0|0|0|0||E|N|N|N||N|||6255|N
134515|6656|OPTSTK|POLICYBZR|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10335|26585|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1940PE|0|0|0|0||E|N|N|N||N|||18460|N
134516|6656|OPTSTK|POLICYBZR|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1145|9115|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1980CE|0|0|0|0||E|N|N|N||N|||5130|N
134517|6656|OPTSTK|POLICYBZR|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12565|30055|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN1980PE|0|0|0|0||E|N|N|N||N|||21310|N
134518|6656|OPTSTK|POLICYBZR|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|770|7600|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2020CE|0|0|0|0||E|N|N|N||N|||4185|N
134519|6656|OPTSTK|POLICYBZR|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15020|33660|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2020PE|0|0|0|0||E|N|N|N||N|||24340|N
134520|6656|OPTSTK|POLICYBZR|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|480|6270|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2060CE|0|0|0|0||E|N|N|N||N|||3375|N
134521|6656|OPTSTK|POLICYBZR|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17670|37340|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2060PE|0|0|0|0||E|N|N|N||N|||27505|N
134522|6656|OPTSTK|POLICYBZR|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2200CE|0|0|0|0||E|N|N|N||N|||1520|N
134523|6656|OPTSTK|POLICYBZR|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28335|50765|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2200PE|0|0|0|0||E|N|N|N||N|||39550|N
134524|6656|OPTSTK|POLICYBZR|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2280CE|0|0|0|0||E|N|N|N||N|||930|N
134525|6656|OPTSTK|POLICYBZR|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35175|58635|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLICYBZR26JUN2280PE|0|0|0|0||E|N|N|N||N|||46905|N
134526|6656|OPTSTK|POLICYBZR|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|72840|98290|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL960CE|0|0|0|0||E|N|N|N||N|||85565|N
134527|6656|OPTSTK|POLICYBZR|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL960PE|0|0|0|0||E|N|N|N||N|||5|N
134528|6656|OPTSTK|POLICYBZR|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|64960|90380|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1040CE|0|0|0|0||E|N|N|N||N|||77670|N
134529|6656|OPTSTK|POLICYBZR|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1040PE|0|0|0|0||E|N|N|N||N|||20|N
134530|6656|OPTSTK|POLICYBZR|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|57135|82465|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1120CE|0|0|0|0||E|N|N|N||N|||69800|N
134531|6656|OPTSTK|POLICYBZR|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1120PE|0|0|0|0||E|N|N|N||N|||60|N
134532|6656|OPTSTK|POLICYBZR|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|49435|74565|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1200CE|0|0|0|0||E|N|N|N||N|||62000|N
134533|6656|OPTSTK|POLICYBZR|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1200PE|0|0|0|0||E|N|N|N||N|||170|N
134534|6656|OPTSTK|POLICYBZR|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|45670|70630|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1240CE|0|0|0|0||E|N|N|N||N|||58150|N
134535|6656|OPTSTK|POLICYBZR|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1240PE|0|0|0|0||E|N|N|N||N|||275|N
134536|6656|OPTSTK|POLICYBZR|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|41975|66705|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1280CE|0|0|0|0||E|N|N|N||N|||54340|N
134537|6656|OPTSTK|POLICYBZR|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1280PE|0|0|0|0||E|N|N|N||N|||420|N
134538|6656|OPTSTK|POLICYBZR|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|38380|62810|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1320CE|0|0|0|0||E|N|N|N||N|||50595|N
134539|6656|OPTSTK|POLICYBZR|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1320PE|0|0|0|0||E|N|N|N||N|||630|N
134540|6656|OPTSTK|POLICYBZR|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|34895|58945|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1360CE|0|0|0|0||E|N|N|N||N|||46920|N
134541|6656|OPTSTK|POLICYBZR|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1360PE|0|0|0|0||E|N|N|N||N|||910|N
134542|6656|OPTSTK|POLICYBZR|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|31540|55120|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1400CE|0|0|0|0||E|N|N|N||N|||43330|N
134543|6656|OPTSTK|POLICYBZR|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1400PE|0|0|0|0||E|N|N|N||N|||1275|N
134544|6656|OPTSTK|POLICYBZR|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28345|51355|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1440CE|0|0|0|0||E|N|N|N||N|||39850|N
134545|6656|OPTSTK|POLICYBZR|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1440PE|0|0|0|0||E|N|N|N||N|||1750|N
134546|6656|OPTSTK|POLICYBZR|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25315|47665|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1480CE|0|0|0|0||E|N|N|N||N|||36490|N
134547|6656|OPTSTK|POLICYBZR|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1480PE|0|0|0|0||E|N|N|N||N|||2345|N
134548|6656|OPTSTK|POLICYBZR|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|22465|44065|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1520CE|0|0|0|0||E|N|N|N||N|||33265|N
134549|6656|OPTSTK|POLICYBZR|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1075|5075|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1520PE|0|0|0|0||E|N|N|N||N|||3075|N
134550|6656|OPTSTK|POLICYBZR|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19810|40560|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1560CE|0|0|0|0||E|N|N|N||N|||30185|N
134551|6656|OPTSTK|POLICYBZR|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1595|6305|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1560PE|0|0|0|0||E|N|N|N||N|||3950|N
134552|6656|OPTSTK|POLICYBZR|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17360|37190|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1600CE|0|0|0|0||E|N|N|N||N|||27275|N
134553|6656|OPTSTK|POLICYBZR|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2180|7810|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1600PE|0|0|0|0||E|N|N|N||N|||4995|N
134554|6656|OPTSTK|POLICYBZR|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15105|33935|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1640CE|0|0|0|0||E|N|N|N||N|||24520|N
134555|6656|OPTSTK|POLICYBZR|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2875|9505|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1640PE|0|0|0|0||E|N|N|N||N|||6190|N
134556|6656|OPTSTK|POLICYBZR|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|13060|30840|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1680CE|0|0|0|0||E|N|N|N||N|||21950|N
134557|6656|OPTSTK|POLICYBZR|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3740|11420|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1680PE|0|0|0|0||E|N|N|N||N|||7580|N
134558|6656|OPTSTK|POLICYBZR|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11215|27905|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1720CE|0|0|0|0||E|N|N|N||N|||19560|N
134559|6656|OPTSTK|POLICYBZR|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4760|13530|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1720PE|0|0|0|0||E|N|N|N||N|||9145|N
134560|6656|OPTSTK|POLICYBZR|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9570|25140|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1760CE|0|0|0|0||E|N|N|N||N|||17355|N
134561|6656|OPTSTK|POLICYBZR|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5950|15840|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1760PE|0|0|0|0||E|N|N|N||N|||10895|N
134562|6656|OPTSTK|POLICYBZR|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8110|22550|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1800CE|0|0|0|0||E|N|N|N||N|||15330|N
134563|6656|OPTSTK|POLICYBZR|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7315|18335|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1800PE|0|0|0|0||E|N|N|N||N|||12825|N
134564|6656|OPTSTK|POLICYBZR|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6830|20140|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1840CE|0|0|0|0||E|N|N|N||N|||13485|N
134565|6656|OPTSTK|POLICYBZR|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8860|21010|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1840PE|0|0|0|0||E|N|N|N||N|||14935|N
134566|6656|OPTSTK|POLICYBZR|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5705|17915|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1880CE|0|0|0|0||E|N|N|N||N|||11810|N
134567|6656|OPTSTK|POLICYBZR|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10590|23840|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1880PE|0|0|0|0||E|N|N|N||N|||17215|N
134568|6656|OPTSTK|POLICYBZR|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4740|15860|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1920CE|0|0|0|0||E|N|N|N||N|||10300|N
134569|2955|OPTSTK|KALYANKJIL|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY455CE|0|2|0|0||E|N|N|N||N|||20|N
134570|2955|OPTSTK|KALYANKJIL|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7895|13615|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY455PE|0|2|0|0||E|N|N|N||N|||10755|N
134571|6656|OPTSTK|POLICYBZR|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12490|26830|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1920PE|0|0|0|0||E|N|N|N||N|||19660|N
134572|6656|OPTSTK|POLICYBZR|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3910|13990|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1960CE|0|0|0|0||E|N|N|N||N|||8950|N
134573|6656|OPTSTK|POLICYBZR|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14575|29955|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL1960PE|0|0|0|0||E|N|N|N||N|||22265|N
134574|6656|OPTSTK|POLICYBZR|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3200|12290|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2000CE|0|0|0|0||E|N|N|N||N|||7745|N
134575|6656|OPTSTK|POLICYBZR|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16830|33200|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2000PE|0|0|0|0||E|N|N|N||N|||25015|N
134576|6656|OPTSTK|POLICYBZR|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2610|10760|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2040CE|0|0|0|0||E|N|N|N||N|||6685|N
134577|2955|OPTSTK|KALYANKJIL|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY465CE|0|2|0|0||E|N|N|N||N|||5|N
134578|2955|OPTSTK|KALYANKJIL|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|8795|14515|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY465PE|0|2|0|0||E|N|N|N||N|||11655|N
134579|2955|OPTSTK|KALYANKJIL|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY475CE|0|2|0|0||E|N|N|N||N|||5|N
134580|2955|OPTSTK|KALYANKJIL|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|10175|15895|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY475PE|0|2|0|0||E|N|N|N||N|||13035|N
134581|2955|OPTSTK|KALYANKJIL|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
134582|2955|OPTSTK|KALYANKJIL|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|11170|16890|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY485PE|0|2|0|0||E|N|N|N||N|||14030|N
134583|2955|OPTSTK|KALYANKJIL|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
134584|2955|OPTSTK|KALYANKJIL|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|12170|17890|0|0|0|1463757635|1464220800|1464273000|15|1|            |KALYANKJIL26MAY495PE|0|2|0|0||E|N|N|N||N|||15030|N
134589|6656|OPTSTK|POLICYBZR|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19255|36565|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2040PE|0|0|0|0||E|N|N|N||N|||27910|N
134590|6656|OPTSTK|POLICYBZR|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2110|9390|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2080CE|0|0|0|0||E|N|N|N||N|||5750|N
134591|6656|OPTSTK|POLICYBZR|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21835|40025|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2080PE|0|0|0|0||E|N|N|N||N|||30930|N
134592|2955|OPTSTK|KALYANKJIL|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7805|13435|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN240CE|0|2|0|0||E|N|N|N||N|||10620|N
134593|2955|OPTSTK|KALYANKJIL|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN240PE|0|2|0|0||E|N|N|N||N|||40|N
134594|6656|OPTSTK|POLICYBZR|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1695|8155|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2120CE|0|0|0|0||E|N|N|N||N|||4925|N
134595|6656|OPTSTK|POLICYBZR|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24560|43560|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2120PE|0|0|0|0||E|N|N|N||N|||34060|N
134596|2955|OPTSTK|KALYANKJIL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5985|11445|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN260CE|0|2|0|0||E|N|N|N||N|||8715|N
134597|2955|OPTSTK|KALYANKJIL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN260PE|0|2|0|0||E|N|N|N||N|||125|N
134598|2955|OPTSTK|KALYANKJIL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5145|10465|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN270CE|0|2|0|0||E|N|N|N||N|||7805|N
134599|2955|OPTSTK|KALYANKJIL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN270PE|0|2|0|0||E|N|N|N||N|||205|N
134600|2955|OPTSTK|KALYANKJIL|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|4355|9495|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN280CE|0|2|0|0||E|N|N|N||N|||6925|N
134601|2955|OPTSTK|KALYANKJIL|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN280PE|0|2|0|0||E|N|N|N||N|||320|N
134602|2955|OPTSTK|KALYANKJIL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3630|8550|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN290CE|0|2|0|0||E|N|N|N||N|||6090|N
134603|2955|OPTSTK|KALYANKJIL|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN290PE|0|2|0|0||E|N|N|N||N|||300|N
134604|2955|OPTSTK|KALYANKJIL|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2975|7635|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN300CE|0|2|0|0||E|N|N|N||N|||5305|N
134605|2955|OPTSTK|KALYANKJIL|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN300PE|0|2|0|0||E|N|N|N||N|||450|N
134606|2955|OPTSTK|KALYANKJIL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2445|6795|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN310CE|0|2|0|0||E|N|N|N||N|||4620|N
134607|2955|OPTSTK|KALYANKJIL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN310PE|0|2|0|0||E|N|N|N||N|||650|N
134608|2955|OPTSTK|KALYANKJIL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1900|5920|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN320CE|0|2|0|0||E|N|N|N||N|||3910|N
134609|2955|OPTSTK|KALYANKJIL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2885|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN320PE|0|2|0|0||E|N|N|N||N|||885|N
134610|2955|OPTSTK|KALYANKJIL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1120|5120|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN330CE|0|2|0|0||E|N|N|N||N|||3120|N
134611|2955|OPTSTK|KALYANKJIL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3190|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN330PE|0|2|0|0||E|N|N|N||N|||1190|N
134612|2955|OPTSTK|KALYANKJIL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|280|4280|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN340CE|0|2|0|0||E|N|N|N||N|||2280|N
134613|2955|OPTSTK|KALYANKJIL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3615|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN340PE|0|2|0|0||E|N|N|N||N|||1615|N
134614|2955|OPTSTK|KALYANKJIL|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3825|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN350CE|0|2|0|0||E|N|N|N||N|||1825|N
134615|2955|OPTSTK|KALYANKJIL|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|120|4120|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN350PE|0|2|0|0||E|N|N|N||N|||2120|N
134616|2955|OPTSTK|KALYANKJIL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN360CE|0|2|0|0||E|N|N|N||N|||1405|N
134617|2955|OPTSTK|KALYANKJIL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|615|4615|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN360PE|0|2|0|0||E|N|N|N||N|||2615|N
134618|2955|OPTSTK|KALYANKJIL|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN370CE|0|2|0|0||E|N|N|N||N|||1085|N
134619|2955|OPTSTK|KALYANKJIL|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|1880|5880|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN370PE|0|2|0|0||E|N|N|N||N|||3880|N
134620|2955|OPTSTK|KALYANKJIL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2840|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN380CE|0|2|0|0||E|N|N|N||N|||840|N
134621|2955|OPTSTK|KALYANKJIL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|2020|6020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN380PE|0|2|0|0||E|N|N|N||N|||4020|N
134622|2955|OPTSTK|KALYANKJIL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN390CE|0|2|0|0||E|N|N|N||N|||645|N
134623|6656|OPTSTK|POLICYBZR|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1345|7055|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2160CE|0|0|0|0||E|N|N|N||N|||4200|N
134625|2955|OPTSTK|KALYANKJIL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3280|7370|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN390PE|0|2|0|0||E|N|N|N||N|||5325|N
134626|2955|OPTSTK|KALYANKJIL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN400CE|0|2|0|0||E|N|N|N||N|||505|N
134634|18721|OPTSTK|NUVAMA|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|47275|70365|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY880CE|0|2|0|0||E|N|N|N||N|||58820|N
134635|18721|OPTSTK|NUVAMA|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
134636|18721|OPTSTK|NUVAMA|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|43280|66370|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY920CE|0|2|0|0||E|N|N|N||N|||54825|N
134637|18721|OPTSTK|NUVAMA|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
134638|18721|OPTSTK|NUVAMA|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|41525|64615|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY960CE|0|2|0|0||E|N|N|N||N|||53070|N
134639|18721|OPTSTK|NUVAMA|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY960PE|0|2|0|0||E|N|N|N||N|||40|N
134640|18721|OPTSTK|NUVAMA|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|35290|58380|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1000CE|0|2|0|0||E|N|N|N||N|||46835|N
134641|18721|OPTSTK|NUVAMA|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
134642|18721|OPTSTK|NUVAMA|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|31295|54385|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1040CE|0|2|0|0||E|N|N|N||N|||42840|N
134643|18721|OPTSTK|NUVAMA|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
134644|18721|OPTSTK|NUVAMA|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|27300|50390|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1080CE|0|2|0|0||E|N|N|N||N|||38845|N
134645|18721|OPTSTK|NUVAMA|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
134646|18721|OPTSTK|NUVAMA|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|25590|48680|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1120CE|0|2|0|0||E|N|N|N||N|||37135|N
134647|18721|OPTSTK|NUVAMA|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
134648|18721|OPTSTK|NUVAMA|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|21645|44725|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1160CE|0|2|0|0||E|N|N|N||N|||33185|N
134649|18721|OPTSTK|NUVAMA|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
134650|18721|OPTSTK|NUVAMA|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|15795|38845|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1200CE|0|2|0|0||E|N|N|N||N|||27320|N
134651|18721|OPTSTK|NUVAMA|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1200PE|0|2|0|0||E|N|N|N||N|||25|N
134652|18721|OPTSTK|NUVAMA|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|12670|35600|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1240CE|0|2|0|0||E|N|N|N||N|||24135|N
134653|18721|OPTSTK|NUVAMA|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1240PE|0|2|0|0||E|N|N|N||N|||25|N
134654|18721|OPTSTK|NUVAMA|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|7660|30240|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1280CE|0|2|0|0||E|N|N|N||N|||18950|N
134655|18721|OPTSTK|NUVAMA|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1280PE|0|2|0|0||E|N|N|N||N|||60|N
134656|18721|OPTSTK|NUVAMA|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|4250|26010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1320CE|0|2|0|0||E|N|N|N||N|||15130|N
134657|18721|OPTSTK|NUVAMA|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1320PE|0|2|0|0||E|N|N|N||N|||125|N
134658|18721|OPTSTK|NUVAMA|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|2605|22775|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1360CE|0|2|0|0||E|N|N|N||N|||12690|N
134659|18721|OPTSTK|NUVAMA|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1360PE|0|2|0|0||E|N|N|N||N|||390|N
134660|18721|OPTSTK|NUVAMA|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|17370|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1400CE|0|2|0|0||E|N|N|N||N|||8525|N
134661|2955|OPTSTK|KALYANKJIL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|3550|7910|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN400PE|0|2|0|0||E|N|N|N||N|||5730|N
134662|2955|OPTSTK|KALYANKJIL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN410CE|0|2|0|0||E|N|N|N||N|||630|N
134663|2955|OPTSTK|KALYANKJIL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|4645|9235|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN410PE|0|2|0|0||E|N|N|N||N|||6940|N
134664|2955|OPTSTK|KALYANKJIL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN420CE|0|2|0|0||E|N|N|N||N|||310|N
134665|2955|OPTSTK|KALYANKJIL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5400|10190|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN420PE|0|2|0|0||E|N|N|N||N|||7795|N
134666|2955|OPTSTK|KALYANKJIL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN430CE|0|2|0|0||E|N|N|N||N|||250|N
134667|2955|OPTSTK|KALYANKJIL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|6200|11160|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN430PE|0|2|0|0||E|N|N|N||N|||8680|N
134668|2955|OPTSTK|KALYANKJIL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN440CE|0|2|0|0||E|N|N|N||N|||300|N
134669|2955|OPTSTK|KALYANKJIL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7030|12140|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN440PE|0|2|0|0||E|N|N|N||N|||9585|N
134670|2955|OPTSTK|KALYANKJIL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN450CE|0|2|0|0||E|N|N|N||N|||165|N
134705|18721|OPTSTK|NUVAMA|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3635|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1400PE|0|2|0|0||E|N|N|N||N|||935|N
134706|18721|OPTSTK|NUVAMA|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|12505|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1440CE|0|2|0|0||E|N|N|N||N|||5280|N
134707|18721|OPTSTK|NUVAMA|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|6315|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1440PE|0|2|0|0||E|N|N|N||N|||1995|N
134708|18721|OPTSTK|NUVAMA|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|8665|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1480CE|0|2|0|0||E|N|N|N||N|||3235|N
134709|18721|OPTSTK|NUVAMA|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|9900|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1480PE|0|2|0|0||E|N|N|N||N|||3785|N
134710|18721|OPTSTK|NUVAMA|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|5535|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1520CE|0|2|0|0||E|N|N|N||N|||1805|N
134711|18721|OPTSTK|NUVAMA|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|14995|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1520PE|0|2|0|0||E|N|N|N||N|||7180|N
134712|18721|OPTSTK|NUVAMA|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|3305|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1560CE|0|2|0|0||E|N|N|N||N|||970|N
134713|18721|OPTSTK|NUVAMA|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|490|18910|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1560PE|0|2|0|0||E|N|N|N||N|||9700|N
134714|18721|OPTSTK|NUVAMA|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1600CE|0|2|0|0||E|N|N|N||N|||590|N
134715|18721|OPTSTK|NUVAMA|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.818062E+08|2.000100E+04|0|1456444800|0|0|0|0|0|2850|23280|0|0|0|1463757635|1464220800|1464273000|15|1|            |NUVAMA26MAY1600PE|0|2|0|0||E|N|N|N||N|||13065|N
134716|6656|OPTSTK|POLICYBZR|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27415|47165|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2160PE|0|0|0|0||E|N|N|N||N|||37290|N
134717|6656|OPTSTK|POLICYBZR|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|830|5230|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2240CE|0|0|0|0||E|N|N|N||N|||3030|N
134718|6656|OPTSTK|POLICYBZR|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33500|54560|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2240PE|0|0|0|0||E|N|N|N||N|||44030|N
134719|6656|OPTSTK|POLICYBZR|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2320CE|0|0|0|0||E|N|N|N||N|||2160|N
134720|6656|OPTSTK|POLICYBZR|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|40010|62130|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2320PE|0|0|0|0||E|N|N|N||N|||51070|N
134721|6656|OPTSTK|POLICYBZR|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2400CE|0|0|0|0||E|N|N|N||N|||1525|N
134722|6656|OPTSTK|POLICYBZR|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|46855|69825|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLICYBZR26JUL2400PE|0|0|0|0||E|N|N|N||N|||58340|N
134723|9590|OPTSTK|POLYCAB|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|231095|350155|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6300CE|0|2|0|0||E|N|N|N||N|||290625|N
134724|9590|OPTSTK|POLYCAB|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6300PE|0|2|0|0||E|N|N|N||N|||110|N
134725|9590|OPTSTK|POLYCAB|XX||1467297000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|211495|330255|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6500CE|0|2|0|0||E|N|N|N||N|||270875|N
134726|9590|OPTSTK|POLYCAB|XX||1467297000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6500PE|0|2|0|0||E|N|N|N||N|||230|N
134727|9590|OPTSTK|POLYCAB|XX||1467297000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|192100|310350|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6700CE|0|2|0|0||E|N|N|N||N|||251225|N
134728|9590|OPTSTK|POLYCAB|XX||1467297000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6700PE|0|2|0|0||E|N|N|N||N|||440|N
134729|9590|OPTSTK|POLYCAB|XX||1467297000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|173005|290435|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6900CE|0|2|0|0||E|N|N|N||N|||231720|N
134734|2955|OPTSTK|KALYANKJIL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|7895|13125|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN450PE|0|2|0|0||E|N|N|N||N|||10510|N
134735|2955|OPTSTK|KALYANKJIL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN460CE|0|2|0|0||E|N|N|N||N|||130|N
134786|9590|OPTSTK|POLYCAB|XX||1467297000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN6900PE|0|2|0|0||E|N|N|N||N|||805|N
134787|9590|OPTSTK|POLYCAB|XX||1467297000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|154345|270545|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7100CE|0|2|0|0||E|N|N|N||N|||212445|N
134788|9590|OPTSTK|POLYCAB|XX||1467297000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7100PE|0|2|0|0||E|N|N|N||N|||1390|N
134789|9590|OPTSTK|POLYCAB|XX||1467297000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|136275|250715|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7300CE|0|2|0|0||E|N|N|N||N|||193495|N
134790|9590|OPTSTK|POLYCAB|XX||1467297000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4785|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7300PE|0|2|0|0||E|N|N|N||N|||2305|N
134791|9590|OPTSTK|POLYCAB|XX||1467297000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|118955|230995|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7500CE|0|2|0|0||E|N|N|N||N|||174975|N
134792|9590|OPTSTK|POLYCAB|XX||1467297000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|7335|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7500PE|0|2|0|0||E|N|N|N||N|||3655|N
134793|9590|OPTSTK|POLYCAB|XX||1467297000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|102570|211480|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7700CE|0|2|0|0||E|N|N|N||N|||157025|N
134794|9590|OPTSTK|POLYCAB|XX||1467297000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|320|10810|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7700PE|0|2|0|0||E|N|N|N||N|||5565|N
134795|9590|OPTSTK|POLYCAB|XX||1467297000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|87265|192275|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7900CE|0|2|0|0||E|N|N|N||N|||139770|N
134796|9590|OPTSTK|POLYCAB|XX||1467297000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|980|15370|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN7900PE|0|2|0|0||E|N|N|N||N|||8175|N
134798|9590|OPTSTK|POLYCAB|XX||1467297000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|73210|173500|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8100CE|0|2|0|0||E|N|N|N||N|||123355|N
134799|9590|OPTSTK|POLYCAB|XX||1467297000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2070|21180|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8100PE|0|2|0|0||E|N|N|N||N|||11625|N
134800|9590|OPTSTK|POLYCAB|XX||1467297000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60485|155305|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8300CE|0|2|0|0||E|N|N|N||N|||107895|N
134801|2955|OPTSTK|KALYANKJIL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|8785|14115|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN460PE|0|2|0|0||E|N|N|N||N|||11450|N
134802|2955|OPTSTK|KALYANKJIL|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN470CE|0|2|0|0||E|N|N|N||N|||115|N
134808|6545|OPTSTK|NYKAA|XX||1464273000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|8165|12165|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY170CE|0|0|2|0||E|N|N|N||N|||10165|N
134809|6545|OPTSTK|NYKAA|XX||1464273000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY170PE|0|0|2|0||E|N|N|N||N|||5|N
134810|6545|OPTSTK|NYKAA|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|7165|11165|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY180CE|0|0|2|0||E|N|N|N||N|||9165|N
134813|9590|OPTSTK|POLYCAB|XX||1467297000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3745|28315|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8300PE|0|2|0|0||E|N|N|N||N|||16030|N
134814|9590|OPTSTK|POLYCAB|XX||1467297000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|41120|129790|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8500CE|0|2|0|0||E|N|N|N||N|||85455|N
134815|9590|OPTSTK|POLYCAB|XX||1467297000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|27160|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8500PE|0|2|0|0||E|N|N|N||N|||11800|N
134816|9590|OPTSTK|POLYCAB|XX||1467297000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|39275|121265|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8700CE|0|2|0|0||E|N|N|N||N|||80270|N
134817|9590|OPTSTK|POLYCAB|XX||1467297000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|34205|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8700PE|0|2|0|0||E|N|N|N||N|||15500|N
134818|9590|OPTSTK|POLYCAB|XX||1467297000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|30810|105720|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8900CE|0|2|0|0||E|N|N|N||N|||68265|N
134819|9590|OPTSTK|POLYCAB|XX||1467297000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13750|58240|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN8900PE|0|2|0|0||E|N|N|N||N|||35995|N
134820|9590|OPTSTK|POLYCAB|XX||1467297000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23700|91310|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9100CE|0|2|0|0||E|N|N|N||N|||57505|N
134821|9590|OPTSTK|POLYCAB|XX||1467297000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|19205|70985|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9100PE|0|2|0|0||E|N|N|N||N|||45095|N
134822|9590|OPTSTK|POLYCAB|XX||1467297000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|59245|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9300CE|0|2|0|0||E|N|N|N||N|||29100|N
134825|9590|OPTSTK|POLYCAB|XX||1467297000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|25880|84980|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9300PE|0|2|0|0||E|N|N|N||N|||55430|N
134826|9590|OPTSTK|POLYCAB|XX||1467297000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|46725|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9500CE|0|2|0|0||E|N|N|N||N|||20165|N
134827|9590|OPTSTK|POLYCAB|XX||1467297000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|33825|100105|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9500PE|0|2|0|0||E|N|N|N||N|||66965|N
134828|9590|OPTSTK|POLYCAB|XX||1467297000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|9335|55565|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9700CE|0|2|0|0||E|N|N|N||N|||32450|N
134829|9590|OPTSTK|POLYCAB|XX||1467297000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43055|116215|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9700PE|0|2|0|0||E|N|N|N||N|||79635|N
134830|9590|OPTSTK|POLYCAB|XX||1467297000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6435|46195|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9900CE|0|2|0|0||E|N|N|N||N|||26315|N
134831|9590|OPTSTK|POLYCAB|XX||1467297000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|53550|133190|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN9900PE|0|2|0|0||E|N|N|N||N|||93370|N
134832|9590|OPTSTK|POLYCAB|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|4300|38100|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN10100CE|0|2|0|0||E|N|N|N||N|||21200|N
134833|9590|OPTSTK|POLYCAB|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|65320|150910|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN10100PE|0|2|0|0||E|N|N|N||N|||108115|N
134836|9590|OPTSTK|POLYCAB|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35|14225|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN11000CE|0|2|0|0||E|N|N|N||N|||7130|N
134837|6545|OPTSTK|NYKAA|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY180PE|0|0|2|0||E|N|N|N||N|||5|N
134838|2955|OPTSTK|KALYANKJIL|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|9695|15105|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN470PE|0|2|0|0||E|N|N|N||N|||12400|N
134839|9590|OPTSTK|POLYCAB|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|130835|236045|0|0|0|1463757635|1467244800|1467297000|15|1|            |POLYCAB26JUN11000PE|0|2|0|0||E|N|N|N||N|||183440|N
134840|9590|OPTSTK|POLYCAB|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|381970|501340|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL4800CE|0|2|0|0||E|N|N|N||N|||441655|N
134841|9590|OPTSTK|POLYCAB|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL4800PE|0|2|0|0||E|N|N|N||N|||5|N
134842|9590|OPTSTK|POLYCAB|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|342470|461790|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5200CE|0|2|0|0||E|N|N|N||N|||402130|N
134843|2955|OPTSTK|KALYANKJIL|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN480CE|0|2|0|0||E|N|N|N||N|||100|N
134844|9590|OPTSTK|POLYCAB|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5200PE|0|2|0|0||E|N|N|N||N|||25|N
134845|9590|OPTSTK|POLYCAB|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|303090|422230|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5600CE|0|2|0|0||E|N|N|N||N|||362660|N
134846|9590|OPTSTK|POLYCAB|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5600PE|0|2|0|0||E|N|N|N||N|||110|N
134847|9590|OPTSTK|POLYCAB|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|283515|402455|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5800CE|0|2|0|0||E|N|N|N||N|||342985|N
134848|9590|OPTSTK|POLYCAB|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL5800PE|0|2|0|0||E|N|N|N||N|||210|N
134849|9590|OPTSTK|POLYCAB|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|264065|382685|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6000CE|0|2|0|0||E|N|N|N||N|||323375|N
134850|2955|OPTSTK|KALYANKJIL|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|10620|16100|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN480PE|0|2|0|0||E|N|N|N||N|||13360|N
134851|2955|OPTSTK|KALYANKJIL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN490CE|0|2|0|0||E|N|N|N||N|||75|N
134852|2955|OPTSTK|KALYANKJIL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|11565|17095|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN490PE|0|2|0|0||E|N|N|N||N|||14330|N
134853|2955|OPTSTK|KALYANKJIL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN500CE|0|2|0|0||E|N|N|N||N|||60|N
134854|2955|OPTSTK|KALYANKJIL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|12520|18090|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN500PE|0|2|0|0||E|N|N|N||N|||15305|N
134855|2955|OPTSTK|KALYANKJIL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN520CE|0|2|0|0||E|N|N|N||N|||35|N
134856|2955|OPTSTK|KALYANKJIL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|14450|20080|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN520PE|0|2|0|0||E|N|N|N||N|||17265|N
134857|2955|OPTSTK|KALYANKJIL|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN540CE|0|2|0|0||E|N|N|N||N|||20|N
134858|2955|OPTSTK|KALYANKJIL|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|16405|22075|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN540PE|0|2|0|0||E|N|N|N||N|||19240|N
134859|2955|OPTSTK|KALYANKJIL|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN560CE|0|2|0|0||E|N|N|N||N|||10|N
134860|2955|OPTSTK|KALYANKJIL|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1175|1175|5|1.032740E+09|5.400100E+04|0|1459468800|0|0|0|0|0|18370|24060|0|0|0|1463757635|1467244800|1467297000|15|1|            |KALYANKJIL26JUN560PE|0|2|0|0||E|N|N|N||N|||21215|N
134861|9590|OPTSTK|POLYCAB|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6000PE|0|2|0|0||E|N|N|N||N|||375|N
134862|9590|OPTSTK|POLYCAB|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|244815|362925|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6200CE|0|2|0|0||E|N|N|N||N|||303870|N
134865|9590|OPTSTK|POLYCAB|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6200PE|0|2|0|0||E|N|N|N||N|||645|N
134866|9590|OPTSTK|POLYCAB|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|225820|343220|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6400CE|0|2|0|0||E|N|N|N||N|||284520|N
134877|12092|OPTSTK|KAYNES|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|4205|42195|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3050CE|2|0|0|0||E|N|N|N||N|||23200|N
134878|12092|OPTSTK|KAYNES|XX||1464273000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|4235|31665|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3050PE|2|0|0|0||E|N|N|N||N|||17950|N
134879|12092|OPTSTK|KAYNES|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|17315|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3150CE|2|0|0|0||E|N|N|N||N|||2805|N
134880|12092|OPTSTK|KAYNES|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|32755|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3150PE|2|0|0|0||E|N|N|N||N|||14555|N
134881|6545|OPTSTK|NYKAA|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|6170|10170|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY190CE|0|0|2|0||E|N|N|N||N|||8170|N
134882|6545|OPTSTK|NYKAA|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY190PE|0|0|2|0||E|N|N|N||N|||5|N
134883|6545|OPTSTK|NYKAA|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5670|9670|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY195CE|0|0|2|0||E|N|N|N||N|||7670|N
134884|6545|OPTSTK|NYKAA|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY195PE|0|0|2|0||E|N|N|N||N|||5|N
134885|6545|OPTSTK|NYKAA|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5170|9170|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY200CE|0|0|2|0||E|N|N|N||N|||7170|N
134886|6545|OPTSTK|NYKAA|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY200PE|0|0|2|0||E|N|N|N||N|||5|N
134887|6545|OPTSTK|NYKAA|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|4670|8670|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY205CE|0|0|2|0||E|N|N|N||N|||6670|N
134888|6545|OPTSTK|NYKAA|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY205PE|0|0|2|0||E|N|N|N||N|||5|N
134889|6545|OPTSTK|NYKAA|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|4170|8170|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY210CE|0|0|2|0||E|N|N|N||N|||6170|N
134890|6545|OPTSTK|NYKAA|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY210PE|0|0|2|0||E|N|N|N||N|||5|N
134891|6545|OPTSTK|NYKAA|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|3670|7670|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY215CE|0|0|2|0||E|N|N|N||N|||5670|N
134892|6545|OPTSTK|NYKAA|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY215PE|0|0|2|0||E|N|N|N||N|||5|N
134893|6545|OPTSTK|NYKAA|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|3170|7170|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY220CE|0|0|2|0||E|N|N|N||N|||5170|N
134894|6545|OPTSTK|NYKAA|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY220PE|0|0|2|0||E|N|N|N||N|||5|N
134895|6545|OPTSTK|NYKAA|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|2670|6670|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY225CE|0|0|2|0||E|N|N|N||N|||4670|N
134896|6545|OPTSTK|NYKAA|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY225PE|0|0|2|0||E|N|N|N||N|||5|N
134897|6545|OPTSTK|NYKAA|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|2175|6175|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY230CE|0|0|2|0||E|N|N|N||N|||4175|N
134898|6545|OPTSTK|NYKAA|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY230PE|0|0|2|0||E|N|N|N||N|||10|N
134899|6545|OPTSTK|NYKAA|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|1675|5675|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY235CE|0|0|2|0||E|N|N|N||N|||3675|N
134900|6545|OPTSTK|NYKAA|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY235PE|0|0|2|0||E|N|N|N||N|||5|N
134901|6545|OPTSTK|NYKAA|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|1175|5175|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY240CE|0|0|2|0||E|N|N|N||N|||3175|N
134902|6545|OPTSTK|NYKAA|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY240PE|0|0|2|0||E|N|N|N||N|||45|N
134903|6545|OPTSTK|NYKAA|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|680|4680|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY245CE|0|0|2|0||E|N|N|N||N|||2680|N
134904|6545|OPTSTK|NYKAA|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY245PE|0|0|2|0||E|N|N|N||N|||35|N
134905|12092|OPTSTK|KAYNES|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|16000|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3250CE|2|0|0|0||E|N|N|N||N|||5635|N
134906|12092|OPTSTK|KAYNES|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|650|45350|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3250PE|2|0|0|0||E|N|N|N||N|||23000|N
134907|12092|OPTSTK|KAYNES|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|8115|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3350CE|2|0|0|0||E|N|N|N||N|||1200|N
134908|12092|OPTSTK|KAYNES|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|2980|54580|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3350PE|2|0|0|0||E|N|N|N||N|||28780|N
134909|12092|OPTSTK|KAYNES|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|4525|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3450CE|2|0|0|0||E|N|N|N||N|||210|N
134910|12092|OPTSTK|KAYNES|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|16800|73600|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3450PE|2|0|0|0||E|N|N|N||N|||45200|N
134911|12092|OPTSTK|KAYNES|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3550CE|2|0|0|0||E|N|N|N||N|||185|N
134912|12092|OPTSTK|KAYNES|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|25315|85685|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3550PE|2|0|0|0||E|N|N|N||N|||55500|N
134913|12092|OPTSTK|KAYNES|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3650CE|2|0|0|0||E|N|N|N||N|||105|N
134914|12092|OPTSTK|KAYNES|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|24595|87235|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3650PE|2|0|0|0||E|N|N|N||N|||55915|N
134915|12092|OPTSTK|KAYNES|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3750CE|2|0|0|0||E|N|N|N||N|||50|N
134916|9590|OPTSTK|POLYCAB|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6400PE|0|2|0|0||E|N|N|N||N|||1065|N
134917|6545|OPTSTK|NYKAA|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|200|4200|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY250CE|0|0|2|0||E|N|N|N||N|||2200|N
134918|6545|OPTSTK|NYKAA|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY250PE|0|0|2|0||E|N|N|N||N|||65|N
134919|6545|OPTSTK|NYKAA|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3790|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY255CE|0|0|2|0||E|N|N|N||N|||1790|N
134920|6545|OPTSTK|NYKAA|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY255PE|0|0|2|0||E|N|N|N||N|||120|N
134921|6545|OPTSTK|NYKAA|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3445|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY260CE|0|0|2|0||E|N|N|N||N|||1445|N
134922|6545|OPTSTK|NYKAA|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY260PE|0|0|2|0||E|N|N|N||N|||205|N
134923|9590|OPTSTK|POLYCAB|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|207175|323565|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6600CE|0|2|0|0||E|N|N|N||N|||265370|N
134924|9590|OPTSTK|POLYCAB|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6600PE|0|2|0|0||E|N|N|N||N|||1695|N
134925|6545|OPTSTK|NYKAA|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY265CE|0|0|2|0||E|N|N|N||N|||1025|N
134926|12092|OPTSTK|KAYNES|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|40010|103990|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3750PE|2|0|0|0||E|N|N|N||N|||72000|N
134927|12092|OPTSTK|KAYNES|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3850CE|2|0|0|0||E|N|N|N||N|||70|N
134928|12092|OPTSTK|KAYNES|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|43155|107865|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3850PE|2|0|0|0||E|N|N|N||N|||75510|N
134929|12092|OPTSTK|KAYNES|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3950CE|2|0|0|0||E|N|N|N||N|||10|N
134930|12092|OPTSTK|KAYNES|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|52895|117985|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY3950PE|2|0|0|0||E|N|N|N||N|||85440|N
134931|12092|OPTSTK|KAYNES|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4050CE|2|0|0|0||E|N|N|N||N|||50|N
134932|12092|OPTSTK|KAYNES|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|62765|128045|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4050PE|2|0|0|0||E|N|N|N||N|||95405|N
134933|12092|OPTSTK|KAYNES|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4150CE|2|0|0|0||E|N|N|N||N|||15|N
134934|12092|OPTSTK|KAYNES|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|82315|147685|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4150PE|2|0|0|0||E|N|N|N||N|||115000|N
134935|12092|OPTSTK|KAYNES|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4250CE|2|0|0|0||E|N|N|N||N|||55|N
134936|12092|OPTSTK|KAYNES|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|82665|148065|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4250PE|2|0|0|0||E|N|N|N||N|||115365|N
134937|12092|OPTSTK|KAYNES|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4350CE|2|0|0|0||E|N|N|N||N|||10|N
134938|12092|OPTSTK|KAYNES|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|92640|158060|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4350PE|2|0|0|0||E|N|N|N||N|||125350|N
134939|12092|OPTSTK|KAYNES|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4450CE|2|0|0|0||E|N|N|N||N|||15|N
134940|12092|OPTSTK|KAYNES|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|102630|168050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KAYNES26MAY4450PE|2|0|0|0||E|N|N|N||N|||135340|N
134941|9590|OPTSTK|POLYCAB|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|188965|304025|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6800CE|0|2|0|0||E|N|N|N||N|||246495|N
134942|9590|OPTSTK|POLYCAB|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|420|4760|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL6800PE|0|2|0|0||E|N|N|N||N|||2590|N
134955|12092|OPTSTK|KAYNES|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|32135|85545|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2600CE|2|0|0|0||E|N|N|N||N|||58840|N
134956|12092|OPTSTK|KAYNES|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|1915|13925|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2600PE|2|0|0|0||E|N|N|N||N|||7920|N
134957|12092|OPTSTK|KAYNES|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|26505|76835|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2700CE|2|0|0|0||E|N|N|N||N|||51670|N
134958|12092|OPTSTK|KAYNES|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|3135|18235|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2700PE|2|0|0|0||E|N|N|N||N|||10685|N
134959|12092|OPTSTK|KAYNES|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|21555|68535|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2800CE|2|0|0|0||E|N|N|N||N|||45045|N
134960|12092|OPTSTK|KAYNES|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|3785|22235|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2800PE|2|0|0|0||E|N|N|N||N|||13010|N
134961|12092|OPTSTK|KAYNES|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|17295|60745|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2900CE|2|0|0|0||E|N|N|N||N|||39020|N
134962|12092|OPTSTK|KAYNES|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|6905|28885|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN2900PE|2|0|0|0||E|N|N|N||N|||17895|N
134963|12092|OPTSTK|KAYNES|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|13670|53480|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3000CE|2|0|0|0||E|N|N|N||N|||33575|N
134964|12092|OPTSTK|KAYNES|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|9790|35410|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3000PE|2|0|0|0||E|N|N|N||N|||22600|N
134965|12092|OPTSTK|KAYNES|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|10630|46780|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3100CE|2|0|0|0||E|N|N|N||N|||28705|N
134966|12092|OPTSTK|KAYNES|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|12810|42090|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3100PE|2|0|0|0||E|N|N|N||N|||27450|N
134967|12092|OPTSTK|KAYNES|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|8125|40665|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3200CE|2|0|0|0||E|N|N|N||N|||24395|N
134968|12092|OPTSTK|KAYNES|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|16625|49515|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3200PE|2|0|0|0||E|N|N|N||N|||33070|N
134969|12092|OPTSTK|KAYNES|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|22515|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3300CE|2|0|0|0||E|N|N|N||N|||8000|N
134970|12092|OPTSTK|KAYNES|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|21020|57420|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3300PE|2|0|0|0||E|N|N|N||N|||39220|N
134971|12092|OPTSTK|KAYNES|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|21250|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3400CE|2|0|0|0||E|N|N|N||N|||8400|N
134972|12092|OPTSTK|KAYNES|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|31635|71365|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3400PE|2|0|0|0||E|N|N|N||N|||51500|N
134973|12092|OPTSTK|KAYNES|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|18785|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3500CE|2|0|0|0||E|N|N|N||N|||7500|N
134974|12092|OPTSTK|KAYNES|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|31520|74370|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3500PE|2|0|0|0||E|N|N|N||N|||52945|N
134975|6545|OPTSTK|NYKAA|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY265PE|0|0|2|0||E|N|N|N||N|||340|N
134976|9590|OPTSTK|POLYCAB|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|171315|284615|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7000CE|0|2|0|0||E|N|N|N||N|||227965|N
134977|12092|OPTSTK|KAYNES|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|17740|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3600CE|2|0|0|0||E|N|N|N||N|||7900|N
134978|12092|OPTSTK|KAYNES|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|48125|93875|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3600PE|2|0|0|0||E|N|N|N||N|||71000|N
134979|12092|OPTSTK|KAYNES|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|1465|18505|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3700CE|2|0|0|0||E|N|N|N||N|||9985|N
134980|12092|OPTSTK|KAYNES|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|44130|92520|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3700PE|2|0|0|0||E|N|N|N||N|||68325|N
134981|6545|OPTSTK|NYKAA|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2720|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY270CE|0|0|2|0||E|N|N|N||N|||720|N
134982|6545|OPTSTK|NYKAA|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2535|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY270PE|0|0|2|0||E|N|N|N||N|||535|N
134983|12092|OPTSTK|KAYNES|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|9825|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3800CE|2|0|0|0||E|N|N|N||N|||2500|N
134984|12092|OPTSTK|KAYNES|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|51100|101880|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3800PE|2|0|0|0||E|N|N|N||N|||76490|N
134985|12092|OPTSTK|KAYNES|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|490|13010|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3900CE|2|0|0|0||E|N|N|N||N|||6750|N
134986|12092|OPTSTK|KAYNES|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|58500|111400|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN3900PE|2|0|0|0||E|N|N|N||N|||84950|N
134987|12092|OPTSTK|KAYNES|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|7155|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4000CE|2|0|0|0||E|N|N|N||N|||1830|N
134988|12092|OPTSTK|KAYNES|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|66265|121045|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4000PE|2|0|0|0||E|N|N|N||N|||93655|N
134989|12092|OPTSTK|KAYNES|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|8995|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4100CE|2|0|0|0||E|N|N|N||N|||4495|N
134990|12092|OPTSTK|KAYNES|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|74350|130780|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4100PE|2|0|0|0||E|N|N|N||N|||102565|N
134991|12092|OPTSTK|KAYNES|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|7435|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4200CE|2|0|0|0||E|N|N|N||N|||3650|N
134992|12092|OPTSTK|KAYNES|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|82720|140580|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4200PE|2|0|0|0||E|N|N|N||N|||111650|N
134993|12092|OPTSTK|KAYNES|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|6120|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4300CE|2|0|0|0||E|N|N|N||N|||2955|N
134994|12092|OPTSTK|KAYNES|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|91335|150435|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4300PE|2|0|0|0||E|N|N|N||N|||120885|N
134995|12092|OPTSTK|KAYNES|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|5025|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4400CE|2|0|0|0||E|N|N|N||N|||2385|N
134996|12092|OPTSTK|KAYNES|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|100170|160320|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4400PE|2|0|0|0||E|N|N|N||N|||130245|N
134997|12092|OPTSTK|KAYNES|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4500CE|2|0|0|0||E|N|N|N||N|||900|N
134998|12092|OPTSTK|KAYNES|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|109190|170240|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4500PE|2|0|0|0||E|N|N|N||N|||139715|N
134999|12092|OPTSTK|KAYNES|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4600CE|2|0|0|0||E|N|N|N||N|||1540|N
135000|12092|OPTSTK|KAYNES|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|118360|180170|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4600PE|2|0|0|0||E|N|N|N||N|||149265|N
135001|12092|OPTSTK|KAYNES|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4800CE|2|0|0|0||E|N|N|N||N|||985|N
135002|12092|OPTSTK|KAYNES|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|137085|200065|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN4800PE|2|0|0|0||E|N|N|N||N|||168575|N
135003|12092|OPTSTK|KAYNES|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN5000CE|2|0|0|0||E|N|N|N||N|||800|N
135004|12092|OPTSTK|KAYNES|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|156180|219980|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN5000PE|2|0|0|0||E|N|N|N||N|||188080|N
135005|12092|OPTSTK|KAYNES|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN5200CE|2|0|0|0||E|N|N|N||N|||395|N
135006|12092|OPTSTK|KAYNES|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.703465E+07|6.001000E+03|0|1459468800|0|0|0|0|0|175540|239890|0|0|0|1463757635|1467244800|1467297000|15|1|            |KAYNES26JUN5200PE|2|0|0|0||E|N|N|N||N|||207715|N
135013|9590|OPTSTK|POLYCAB|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|795|6885|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7000PE|0|2|0|0||E|N|N|N||N|||3840|N
135014|6545|OPTSTK|NYKAA|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY275CE|0|0|2|0||E|N|N|N||N|||490|N
135015|6545|OPTSTK|NYKAA|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2810|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY275PE|0|0|2|0||E|N|N|N||N|||810|N
135016|6545|OPTSTK|NYKAA|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY280CE|0|0|2|0||E|N|N|N||N|||315|N
135017|9590|OPTSTK|POLYCAB|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|154320|265430|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7200CE|0|2|0|0||E|N|N|N||N|||209875|N
135021|6545|OPTSTK|NYKAA|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3050|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY280PE|0|0|2|0||E|N|N|N||N|||1050|N
135022|6545|OPTSTK|NYKAA|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY285CE|0|0|2|0||E|N|N|N||N|||195|N
135023|6545|OPTSTK|NYKAA|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3445|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY285PE|0|0|2|0||E|N|N|N||N|||1445|N
135028|6545|OPTSTK|NYKAA|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY290CE|0|0|2|0||E|N|N|N||N|||120|N
135029|6545|OPTSTK|NYKAA|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|3885|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY290PE|0|0|2|0||E|N|N|N||N|||1885|N
135038|9590|OPTSTK|POLYCAB|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|1375|9665|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7200PE|0|2|0|0||E|N|N|N||N|||5520|N
135039|9590|OPTSTK|POLYCAB|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|138090|246510|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7400CE|0|2|0|0||E|N|N|N||N|||192300|N
135040|9590|OPTSTK|POLYCAB|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2240|13210|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7400PE|0|2|0|0||E|N|N|N||N|||7725|N
135041|9590|OPTSTK|POLYCAB|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|122710|227950|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7600CE|0|2|0|0||E|N|N|N||N|||175330|N
135042|9590|OPTSTK|POLYCAB|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3455|17605|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7600PE|0|2|0|0||E|N|N|N||N|||10530|N
135043|9590|OPTSTK|POLYCAB|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|108265|209835|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7800CE|0|2|0|0||E|N|N|N||N|||159050|N
135044|9590|OPTSTK|POLYCAB|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5110|22940|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL7800PE|0|2|0|0||E|N|N|N||N|||14025|N
135045|9590|OPTSTK|POLYCAB|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|94835|192245|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8000CE|0|2|0|0||E|N|N|N||N|||143540|N
135046|9590|OPTSTK|POLYCAB|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|7300|29280|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8000PE|0|2|0|0||E|N|N|N||N|||18290|N
135047|9590|OPTSTK|POLYCAB|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|82475|175305|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8200CE|0|2|0|0||E|N|N|N||N|||128890|N
135048|9590|OPTSTK|POLYCAB|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10130|36700|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8200PE|0|2|0|0||E|N|N|N||N|||23415|N
135049|9590|OPTSTK|POLYCAB|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|71125|158995|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8400CE|0|2|0|0||E|N|N|N||N|||115060|N
135050|9590|OPTSTK|POLYCAB|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13595|45115|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8400PE|0|2|0|0||E|N|N|N||N|||29355|N
135051|6545|OPTSTK|NYKAA|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY295CE|0|0|2|0||E|N|N|N||N|||70|N
135052|6545|OPTSTK|NYKAA|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|325|4325|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY295PE|0|0|2|0||E|N|N|N||N|||2325|N
135053|6545|OPTSTK|NYKAA|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY300CE|0|0|2|0||E|N|N|N||N|||55|N
135054|6545|OPTSTK|NYKAA|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|835|4835|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY300PE|0|0|2|0||E|N|N|N||N|||2835|N
135055|9590|OPTSTK|POLYCAB|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|60900|143520|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8600CE|0|2|0|0||E|N|N|N||N|||102210|N
135056|6545|OPTSTK|NYKAA|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY305CE|0|0|2|0||E|N|N|N||N|||30|N
135057|6545|OPTSTK|NYKAA|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|1325|5325|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY305PE|0|0|2|0||E|N|N|N||N|||3325|N
135058|6545|OPTSTK|NYKAA|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY310CE|0|0|2|0||E|N|N|N||N|||10|N
135059|6545|OPTSTK|NYKAA|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|1825|5825|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY310PE|0|0|2|0||E|N|N|N||N|||3825|N
135060|6545|OPTSTK|NYKAA|XX||1464273000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY315CE|0|0|2|0||E|N|N|N||N|||5|N
135061|6545|OPTSTK|NYKAA|XX||1464273000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|2320|6320|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY315PE|0|0|2|0||E|N|N|N||N|||4320|N
135062|9590|OPTSTK|POLYCAB|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|17900|54670|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8600PE|0|2|0|0||E|N|N|N||N|||36285|N
135063|9590|OPTSTK|POLYCAB|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|51750|128900|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8800CE|0|2|0|0||E|N|N|N||N|||90325|N
135064|9590|OPTSTK|POLYCAB|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23050|65290|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL8800PE|0|2|0|0||E|N|N|N||N|||44170|N
135065|6545|OPTSTK|NYKAA|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY320CE|0|0|2|0||E|N|N|N||N|||5|N
135066|6545|OPTSTK|NYKAA|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|2820|6820|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY320PE|0|0|2|0||E|N|N|N||N|||4820|N
135067|9590|OPTSTK|POLYCAB|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43625|115175|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9000CE|0|2|0|0||E|N|N|N||N|||79400|N
135068|9590|OPTSTK|POLYCAB|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|29105|76945|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9000PE|0|2|0|0||E|N|N|N||N|||53025|N
135069|9590|OPTSTK|POLYCAB|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36495|102385|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9200CE|0|2|0|0||E|N|N|N||N|||69440|N
135070|9590|OPTSTK|POLYCAB|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36085|89585|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9200PE|0|2|0|0||E|N|N|N||N|||62835|N
135071|9590|OPTSTK|POLYCAB|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|30285|90555|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9400CE|0|2|0|0||E|N|N|N||N|||60420|N
135072|9590|OPTSTK|POLYCAB|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|44035|103155|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9400PE|0|2|0|0||E|N|N|N||N|||73595|N
135073|9590|OPTSTK|POLYCAB|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|24925|79695|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9600CE|0|2|0|0||E|N|N|N||N|||52310|N
135074|6545|OPTSTK|NYKAA|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY325CE|0|0|2|0||E|N|N|N||N|||5|N
135075|6545|OPTSTK|NYKAA|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|3320|7320|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY325PE|0|0|2|0||E|N|N|N||N|||5320|N
135076|9590|OPTSTK|POLYCAB|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|52945|117575|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9600PE|0|2|0|0||E|N|N|N||N|||85260|N
135077|9590|OPTSTK|POLYCAB|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|20350|69790|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9800CE|0|2|0|0||E|N|N|N||N|||45070|N
135078|9590|OPTSTK|POLYCAB|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|62820|132770|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL9800PE|0|2|0|0||E|N|N|N||N|||97795|N
135079|9590|OPTSTK|POLYCAB|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|16480|60810|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10000CE|0|2|0|0||E|N|N|N||N|||38645|N
135080|9590|OPTSTK|POLYCAB|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|73615|148675|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10000PE|0|2|0|0||E|N|N|N||N|||111145|N
135081|9590|OPTSTK|POLYCAB|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13230|52740|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10200CE|0|2|0|0||E|N|N|N||N|||32985|N
135082|9590|OPTSTK|POLYCAB|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|85315|165205|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10200PE|0|2|0|0||E|N|N|N||N|||125260|N
135083|9590|OPTSTK|POLYCAB|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10580|45580|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10400CE|0|2|0|0||E|N|N|N||N|||28080|N
135084|9590|OPTSTK|POLYCAB|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|97930|182330|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10400PE|0|2|0|0||E|N|N|N||N|||140130|N
135085|9590|OPTSTK|POLYCAB|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|8370|39200|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10600CE|0|2|0|0||E|N|N|N||N|||23785|N
135086|9590|OPTSTK|POLYCAB|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|111320|199890|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10600PE|0|2|0|0||E|N|N|N||N|||155605|N
135087|9590|OPTSTK|POLYCAB|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6525|33505|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10800CE|0|2|0|0||E|N|N|N||N|||20015|N
135088|6545|OPTSTK|NYKAA|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY330CE|0|0|2|0||E|N|N|N||N|||5|N
135089|9590|OPTSTK|POLYCAB|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|125410|217820|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL10800PE|0|2|0|0||E|N|N|N||N|||171615|N
135090|9590|OPTSTK|POLYCAB|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3870|24220|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL11200CE|0|2|0|0||E|N|N|N||N|||14045|N
135091|9590|OPTSTK|POLYCAB|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|155670|254720|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL11200PE|0|2|0|0||E|N|N|N||N|||205195|N
135092|9590|OPTSTK|POLYCAB|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2195|17225|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL11600CE|0|2|0|0||E|N|N|N||N|||9710|N
135093|9590|OPTSTK|POLYCAB|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|3.751000E+03|0|1461888000|0|0|0|0|0|188230|292590|0|0|0|1463757635|1469664000|1469716200|15|1|            |POLYCAB26JUL11600PE|0|2|0|0||E|N|N|N||N|||240410|N
135096|14977|OPTSTK|POWERGRID|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9485|13485|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN185CE|0|2|0|0||E|N|N|N||N|||11485|N
135097|14977|OPTSTK|POWERGRID|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
135098|14977|OPTSTK|POWERGRID|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8495|12495|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN195CE|0|2|0|0||E|N|N|N||N|||10495|N
135099|14977|OPTSTK|POWERGRID|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN195PE|0|2|0|0||E|N|N|N||N|||5|N
135100|14977|OPTSTK|POWERGRID|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4770|8770|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN232.5CE|0|2|0|0||E|N|N|N||N|||6770|N
135101|14977|OPTSTK|POWERGRID|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN232.5PE|0|2|0|0||E|N|N|N||N|||5|N
135102|14977|OPTSTK|POWERGRID|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4280|8280|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN237.5CE|0|2|0|0||E|N|N|N||N|||6280|N
135103|14977|OPTSTK|POWERGRID|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN237.5PE|0|2|0|0||E|N|N|N||N|||10|N
135104|14977|OPTSTK|POWERGRID|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3790|7790|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN242.5CE|0|2|0|0||E|N|N|N||N|||5790|N
135105|14977|OPTSTK|POWERGRID|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN242.5PE|0|2|0|0||E|N|N|N||N|||15|N
135106|14977|OPTSTK|POWERGRID|XX||1467297000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3300|7300|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN247.5CE|0|2|0|0||E|N|N|N||N|||5300|N
135108|13310|OPTSTK|KEI|XX||1464273000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|97540|169790|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3750CE|0|2|0|0||E|N|N|N||N|||133665|N
135109|13310|OPTSTK|KEI|XX||1464273000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
135110|13310|OPTSTK|KEI|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|87550|159800|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3850CE|0|2|0|0||E|N|N|N||N|||123675|N
135133|6545|OPTSTK|NYKAA|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|3820|7820|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY330PE|0|0|2|0||E|N|N|N||N|||5820|N
135134|6545|OPTSTK|NYKAA|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY335CE|0|0|2|0||E|N|N|N||N|||5|N
135135|6545|OPTSTK|NYKAA|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|4320|8320|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY335PE|0|0|2|0||E|N|N|N||N|||6320|N
135136|6545|OPTSTK|NYKAA|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY340CE|0|0|2|0||E|N|N|N||N|||5|N
135137|6545|OPTSTK|NYKAA|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1456444800|0|0|0|0|0|4820|8820|0|0|0|1463757635|1464220800|1464273000|15|1|            |NYKAA26MAY340PE|0|0|2|0||E|N|N|N||N|||6820|N
135138|14977|OPTSTK|POWERGRID|XX||1467297000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN247.5PE|0|2|0|0||E|N|N|N||N|||25|N
135139|14977|OPTSTK|POWERGRID|XX||1467297000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2820|6820|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN252.5CE|0|2|0|0||E|N|N|N||N|||4820|N
135140|14977|OPTSTK|POWERGRID|XX||1467297000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN252.5PE|0|2|0|0||E|N|N|N||N|||40|N
135141|14977|OPTSTK|POWERGRID|XX||1467297000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2345|6345|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN257.5CE|0|2|0|0||E|N|N|N||N|||4345|N
135142|14977|OPTSTK|POWERGRID|XX||1467297000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN257.5PE|0|2|0|0||E|N|N|N||N|||65|N
135143|14977|OPTSTK|POWERGRID|XX||1467297000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN262.5CE|0|2|0|0||E|N|N|N||N|||3885|N
135161|13310|OPTSTK|KEI|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
135162|13310|OPTSTK|KEI|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|77565|149815|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3950CE|0|2|0|0||E|N|N|N||N|||113690|N
135163|13310|OPTSTK|KEI|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY3950PE|0|2|0|0||E|N|N|N||N|||5|N
135164|13310|OPTSTK|KEI|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|67575|139825|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4050CE|0|2|0|0||E|N|N|N||N|||103700|N
135165|13310|OPTSTK|KEI|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4050PE|0|2|0|0||E|N|N|N||N|||120|N
135166|13310|OPTSTK|KEI|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|57605|129825|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4150CE|0|2|0|0||E|N|N|N||N|||93715|N
135167|13310|OPTSTK|KEI|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4150PE|0|2|0|0||E|N|N|N||N|||165|N
135168|13310|OPTSTK|KEI|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|47680|119800|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4250CE|0|2|0|0||E|N|N|N||N|||83740|N
135169|13310|OPTSTK|KEI|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4250PE|0|2|0|0||E|N|N|N||N|||205|N
135170|13310|OPTSTK|KEI|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|37870|109720|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4350CE|0|2|0|0||E|N|N|N||N|||73795|N
135171|13310|OPTSTK|KEI|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4350PE|0|2|0|0||E|N|N|N||N|||60|N
135172|13310|OPTSTK|KEI|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|28330|99510|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4450CE|0|2|0|0||E|N|N|N||N|||63920|N
135173|13310|OPTSTK|KEI|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4450PE|0|2|0|0||E|N|N|N||N|||175|N
135174|13310|OPTSTK|KEI|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|19335|89085|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4550CE|0|2|0|0||E|N|N|N||N|||54210|N
135175|13310|OPTSTK|KEI|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4550PE|0|2|0|0||E|N|N|N||N|||420|N
135176|13310|OPTSTK|KEI|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|17465|84595|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4650CE|0|2|0|0||E|N|N|N||N|||51030|N
135177|13310|OPTSTK|KEI|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4650PE|0|2|0|0||E|N|N|N||N|||1035|N
135178|13310|OPTSTK|KEI|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|4460|67360|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4750CE|0|2|0|0||E|N|N|N||N|||35910|N
135179|13310|OPTSTK|KEI|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|5940|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4750PE|0|2|0|0||E|N|N|N||N|||1260|N
135180|13310|OPTSTK|KEI|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|56200|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4850CE|0|2|0|0||E|N|N|N||N|||27765|N
135181|13310|OPTSTK|KEI|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|10050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4850PE|0|2|0|0||E|N|N|N||N|||2355|N
135182|13310|OPTSTK|KEI|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|46305|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4950CE|0|2|0|0||E|N|N|N||N|||21705|N
135183|13310|OPTSTK|KEI|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|15650|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY4950PE|0|2|0|0||E|N|N|N||N|||4120|N
135184|13310|OPTSTK|KEI|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|33845|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5050CE|0|2|0|0||E|N|N|N||N|||13610|N
135185|13310|OPTSTK|KEI|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|23110|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5050PE|0|2|0|0||E|N|N|N||N|||7215|N
135186|13310|OPTSTK|KEI|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|24110|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5150CE|0|2|0|0||E|N|N|N||N|||8360|N
135187|13310|OPTSTK|KEI|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|33150|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5150PE|0|2|0|0||E|N|N|N||N|||12770|N
135188|13310|OPTSTK|KEI|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|16330|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5250CE|0|2|0|0||E|N|N|N||N|||4775|N
135189|13310|OPTSTK|KEI|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|47150|0|0|0|1463757635|1464220800|1464273000|15|1|            |KEI26MAY5250PE|0|2|0|0||E|N|N|N||N|||22575|N
135190|14977|OPTSTK|POWERGRID|XX||1467297000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN262.5PE|0|2|0|0||E|N|N|N||N|||100|N
135191|14977|OPTSTK|POWERGRID|XX||1467297000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1440|5440|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN267.5CE|0|2|0|0||E|N|N|N||N|||3440|N
135192|14977|OPTSTK|POWERGRID|XX||1467297000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN267.5PE|0|2|0|0||E|N|N|N||N|||150|N
135193|14977|OPTSTK|POWERGRID|XX||1467297000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1015|5015|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN272.5CE|0|2|0|0||E|N|N|N||N|||3015|N
135194|14977|OPTSTK|POWERGRID|XX||1467297000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN272.5PE|0|2|0|0||E|N|N|N||N|||135|N
135196|14977|OPTSTK|POWERGRID|XX||1467297000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN277.5CE|0|2|0|0||E|N|N|N||N|||2615|N
135229|13310|OPTSTK|KEI|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|164240|236460|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3100CE|0|2|0|0||E|N|N|N||N|||200350|N
135230|13310|OPTSTK|KEI|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3100PE|0|2|0|0||E|N|N|N||N|||10|N
135231|13310|OPTSTK|KEI|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|154325|226525|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3200CE|0|2|0|0||E|N|N|N||N|||190425|N
135232|13310|OPTSTK|KEI|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3200PE|0|2|0|0||E|N|N|N||N|||20|N
135233|13310|OPTSTK|KEI|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|144445|216585|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3300CE|0|2|0|0||E|N|N|N||N|||180515|N
135248|13310|OPTSTK|KEI|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3300PE|0|2|0|0||E|N|N|N||N|||40|N
135249|13310|OPTSTK|KEI|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|134600|206640|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3400CE|0|2|0|0||E|N|N|N||N|||170620|N
135250|13310|OPTSTK|KEI|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3400PE|0|2|0|0||E|N|N|N||N|||80|N
135255|14977|OPTSTK|POWERGRID|XX||1467297000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN277.5PE|0|2|0|0||E|N|N|N||N|||200|N
135256|14977|OPTSTK|POWERGRID|XX||1467297000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN282.5CE|0|2|0|0||E|N|N|N||N|||2240|N
135263|13310|OPTSTK|KEI|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|124815|196685|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3500CE|0|2|0|0||E|N|N|N||N|||160750|N
135264|13310|OPTSTK|KEI|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3500PE|0|2|0|0||E|N|N|N||N|||145|N
135265|13310|OPTSTK|KEI|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|115120|186730|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3600CE|0|2|0|0||E|N|N|N||N|||150925|N
135266|13310|OPTSTK|KEI|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3600PE|0|2|0|0||E|N|N|N||N|||250|N
135267|13310|OPTSTK|KEI|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|105545|176775|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3700CE|0|2|0|0||E|N|N|N||N|||141160|N
135268|13310|OPTSTK|KEI|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3700PE|0|2|0|0||E|N|N|N||N|||420|N
135269|13310|OPTSTK|KEI|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|96155|166825|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3800CE|0|2|0|0||E|N|N|N||N|||131490|N
135270|13310|OPTSTK|KEI|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3800PE|0|2|0|0||E|N|N|N||N|||675|N
135271|13310|OPTSTK|KEI|XX||1467297000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|86980|156890|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3900CE|0|2|0|0||E|N|N|N||N|||121935|N
135272|13310|OPTSTK|KEI|XX||1467297000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN3900PE|0|2|0|0||E|N|N|N||N|||1055|N
135273|13310|OPTSTK|KEI|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|78085|146995|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4000CE|0|2|0|0||E|N|N|N||N|||112540|N
135274|13310|OPTSTK|KEI|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|3595|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4000PE|0|2|0|0||E|N|N|N||N|||1595|N
135275|13310|OPTSTK|KEI|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|69540|137160|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4100CE|0|2|0|0||E|N|N|N||N|||103350|N
135276|13310|OPTSTK|KEI|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|15|4655|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4100PE|0|2|0|0||E|N|N|N||N|||2335|N
135277|13310|OPTSTK|KEI|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|61395|127415|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4200CE|0|2|0|0||E|N|N|N||N|||94405|N
135278|13310|OPTSTK|KEI|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|200|6450|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4200PE|0|2|0|0||E|N|N|N||N|||3325|N
135279|13310|OPTSTK|KEI|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|53715|117795|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4300CE|0|2|0|0||E|N|N|N||N|||85755|N
135280|13310|OPTSTK|KEI|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|6890|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4300PE|0|2|0|0||E|N|N|N||N|||2800|N
135281|13310|OPTSTK|KEI|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|46545|108355|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4400CE|0|2|0|0||E|N|N|N||N|||77450|N
135282|13310|OPTSTK|KEI|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|9995|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4400PE|0|2|0|0||E|N|N|N||N|||4770|N
135283|13310|OPTSTK|KEI|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|40290|99510|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4500CE|0|2|0|0||E|N|N|N||N|||69900|N
135284|13310|OPTSTK|KEI|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|12625|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4500PE|0|2|0|0||E|N|N|N||N|||6100|N
135285|13310|OPTSTK|KEI|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|33890|90220|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4600CE|0|2|0|0||E|N|N|N||N|||62055|N
135286|13310|OPTSTK|KEI|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|2730|18670|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4600PE|0|2|0|0||E|N|N|N||N|||10700|N
135287|13310|OPTSTK|KEI|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|28420|81580|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4700CE|0|2|0|0||E|N|N|N||N|||55000|N
135288|13310|OPTSTK|KEI|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|4030|23130|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4700PE|0|2|0|0||E|N|N|N||N|||13580|N
135289|13310|OPTSTK|KEI|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|23565|73355|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4800CE|0|2|0|0||E|N|N|N||N|||48460|N
135292|13310|OPTSTK|KEI|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5730|28210|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4800PE|0|2|0|0||E|N|N|N||N|||16970|N
135293|13310|OPTSTK|KEI|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|19300|65560|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4900CE|0|2|0|0||E|N|N|N||N|||42430|N
135294|13310|OPTSTK|KEI|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|7870|33880|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN4900PE|0|2|0|0||E|N|N|N||N|||20875|N
135295|13310|OPTSTK|KEI|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|9670|52300|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5000CE|0|2|0|0||E|N|N|N||N|||30985|N
135296|14977|OPTSTK|POWERGRID|XX||1467297000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN282.5PE|0|2|0|0||E|N|N|N||N|||440|N
135298|13310|OPTSTK|KEI|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|3685|33325|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5000PE|0|2|0|0||E|N|N|N||N|||18505|N
135299|13310|OPTSTK|KEI|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|4525|43485|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5100CE|0|2|0|0||E|N|N|N||N|||24005|N
135300|13310|OPTSTK|KEI|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|6345|39655|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5100PE|0|2|0|0||E|N|N|N||N|||23000|N
135301|13310|OPTSTK|KEI|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|2840|38160|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5200CE|0|2|0|0||E|N|N|N||N|||20500|N
135306|13310|OPTSTK|KEI|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|7445|44385|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5200PE|0|2|0|0||E|N|N|N||N|||25915|N
135307|13310|OPTSTK|KEI|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5685|34025|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5400CE|0|2|0|0||E|N|N|N||N|||19855|N
135314|13310|OPTSTK|KEI|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|25995|69925|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5400PE|0|2|0|0||E|N|N|N||N|||47960|N
135315|13310|OPTSTK|KEI|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|5|18140|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5600CE|0|2|0|0||E|N|N|N||N|||7125|N
135316|14977|OPTSTK|POWERGRID|XX||1467297000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN287.5CE|0|2|0|0||E|N|N|N||N|||1895|N
135317|14977|OPTSTK|POWERGRID|XX||1467297000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN287.5PE|0|2|0|0||E|N|N|N||N|||380|N
135318|14977|OPTSTK|POWERGRID|XX||1467297000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN292.5CE|0|2|0|0||E|N|N|N||N|||1585|N
135319|14977|OPTSTK|POWERGRID|XX||1467297000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN292.5PE|0|2|0|0||E|N|N|N||N|||775|N
135322|14977|OPTSTK|POWERGRID|XX||1467297000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN297.5CE|0|2|0|0||E|N|N|N||N|||1125|N
135323|14977|OPTSTK|POWERGRID|XX||1467297000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN297.5PE|0|2|0|0||E|N|N|N||N|||765|N
135324|13310|OPTSTK|KEI|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|30510|80750|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5600PE|0|2|0|0||E|N|N|N||N|||55630|N
135325|13310|OPTSTK|KEI|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|1405|18025|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5800CE|0|2|0|0||E|N|N|N||N|||9715|N
135326|13310|OPTSTK|KEI|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|9.560060E+07|5.251000E+03|0|1459468800|0|0|0|0|0|49725|105375|0|0|0|1463757635|1467244800|1467297000|15|1|            |KEI26JUN5800PE|0|2|0|0||E|N|N|N||N|||77550|N
135327|14977|OPTSTK|POWERGRID|XX||1467297000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN302.5CE|0|2|0|0||E|N|N|N||N|||890|N
135328|14977|OPTSTK|POWERGRID|XX||1467297000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN302.5PE|0|2|0|0||E|N|N|N||N|||900|N
135333|14977|OPTSTK|POWERGRID|XX||1467297000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN307.5CE|0|2|0|0||E|N|N|N||N|||630|N
135334|14977|OPTSTK|POWERGRID|XX||1467297000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN307.5PE|0|2|0|0||E|N|N|N||N|||1535|N
135346|14977|OPTSTK|POWERGRID|XX||1467297000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN312.5CE|0|2|0|0||E|N|N|N||N|||675|N
135347|14977|OPTSTK|POWERGRID|XX||1467297000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN312.5PE|0|2|0|0||E|N|N|N||N|||1855|N
135348|14977|OPTSTK|POWERGRID|XX||1467297000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN317.5CE|0|2|0|0||E|N|N|N||N|||530|N
135350|14977|OPTSTK|POWERGRID|XX||1467297000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN317.5PE|0|2|0|0||E|N|N|N||N|||2205|N
135356|14977|OPTSTK|POWERGRID|XX||1467297000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN322.5CE|0|2|0|0||E|N|N|N||N|||405|N
135357|14977|OPTSTK|POWERGRID|XX||1467297000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN322.5PE|0|2|0|0||E|N|N|N||N|||2580|N
135358|14977|OPTSTK|POWERGRID|XX||1467297000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN327.5CE|0|2|0|0||E|N|N|N||N|||310|N
135359|14977|OPTSTK|POWERGRID|XX||1467297000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN327.5PE|0|2|0|0||E|N|N|N||N|||2980|N
135360|14977|OPTSTK|POWERGRID|XX||1467297000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN332.5CE|0|2|0|0||E|N|N|N||N|||235|N
135361|14977|OPTSTK|POWERGRID|XX||1467297000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN332.5PE|0|2|0|0||E|N|N|N||N|||3400|N
135362|14977|OPTSTK|POWERGRID|XX||1467297000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN337.5CE|0|2|0|0||E|N|N|N||N|||175|N
135363|14977|OPTSTK|POWERGRID|XX||1467297000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN337.5PE|0|2|0|0||E|N|N|N||N|||3835|N
135365|14977|OPTSTK|POWERGRID|XX||1467297000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN342.5CE|0|2|0|0||E|N|N|N||N|||125|N
135366|14977|OPTSTK|POWERGRID|XX||1467297000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2285|6285|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN342.5PE|0|2|0|0||E|N|N|N||N|||4285|N
135367|14977|OPTSTK|POWERGRID|XX||1467297000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN347.5CE|0|2|0|0||E|N|N|N||N|||90|N
135368|14977|OPTSTK|POWERGRID|XX||1467297000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2745|6745|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN347.5PE|0|2|0|0||E|N|N|N||N|||4745|N
135369|14977|OPTSTK|POWERGRID|XX||1467297000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN352.5CE|0|2|0|0||E|N|N|N||N|||65|N
135370|14977|OPTSTK|POWERGRID|XX||1467297000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3220|7220|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN352.5PE|0|2|0|0||E|N|N|N||N|||5220|N
135371|14977|OPTSTK|POWERGRID|XX||1467297000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN357.5CE|0|2|0|0||E|N|N|N||N|||45|N
135378|14977|OPTSTK|POWERGRID|XX||1467297000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3695|7695|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN357.5PE|0|2|0|0||E|N|N|N||N|||5695|N
135379|14977|OPTSTK|POWERGRID|XX||1467297000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN362.5CE|0|2|0|0||E|N|N|N||N|||35|N
135380|14977|OPTSTK|POWERGRID|XX||1467297000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4180|8180|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN362.5PE|0|2|0|0||E|N|N|N||N|||6180|N
135381|14977|OPTSTK|POWERGRID|XX||1467297000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN367.5CE|0|2|0|0||E|N|N|N||N|||25|N
135382|14977|OPTSTK|POWERGRID|XX||1467297000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4665|8665|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN367.5PE|0|2|0|0||E|N|N|N||N|||6665|N
135399|14977|OPTSTK|POWERGRID|XX||1467297000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN372.5CE|0|2|0|0||E|N|N|N||N|||15|N
135400|14977|OPTSTK|POWERGRID|XX||1467297000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5155|9155|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN372.5PE|0|2|0|0||E|N|N|N||N|||7155|N
135401|14977|OPTSTK|POWERGRID|XX||1467297000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN377.5CE|0|2|0|0||E|N|N|N||N|||10|N
135402|14977|OPTSTK|POWERGRID|XX||1467297000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5645|9645|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN377.5PE|0|2|0|0||E|N|N|N||N|||7645|N
135403|14977|OPTSTK|POWERGRID|XX||1467297000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN382.5CE|0|2|0|0||E|N|N|N||N|||10|N
135404|14977|OPTSTK|POWERGRID|XX||1467297000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6140|10140|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN382.5PE|0|2|0|0||E|N|N|N||N|||8140|N
135405|14977|OPTSTK|POWERGRID|XX||1467297000|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN387.5CE|0|2|0|0||E|N|N|N||N|||5|N
135406|14977|OPTSTK|POWERGRID|XX||1467297000|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6635|10635|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN387.5PE|0|2|0|0||E|N|N|N||N|||8635|N
135407|14977|OPTSTK|POWERGRID|XX||1467297000|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN392.5CE|0|2|0|0||E|N|N|N||N|||5|N
135408|14977|OPTSTK|POWERGRID|XX||1467297000|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7130|11130|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN392.5PE|0|2|0|0||E|N|N|N||N|||9130|N
135414|14977|OPTSTK|POWERGRID|XX||1467297000|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN397.5CE|0|2|0|0||E|N|N|N||N|||5|N
135415|14977|OPTSTK|POWERGRID|XX||1467297000|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7625|11625|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN397.5PE|0|2|0|0||E|N|N|N||N|||9625|N
135418|14977|OPTSTK|POWERGRID|XX||1467297000|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN402.5CE|0|2|0|0||E|N|N|N||N|||5|N
135419|14977|OPTSTK|POWERGRID|XX||1467297000|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8120|12120|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN402.5PE|0|2|0|0||E|N|N|N||N|||10120|N
135420|14977|OPTSTK|POWERGRID|XX||1467297000|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN407.5CE|0|2|0|0||E|N|N|N||N|||5|N
135421|14977|OPTSTK|POWERGRID|XX||1467297000|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8615|12615|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN407.5PE|0|2|0|0||E|N|N|N||N|||10615|N
135422|14977|OPTSTK|POWERGRID|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN415CE|0|2|0|0||E|N|N|N||N|||5|N
135423|14977|OPTSTK|POWERGRID|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9360|13360|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN415PE|0|2|0|0||E|N|N|N||N|||11360|N
135424|14977|OPTSTK|POWERGRID|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN425CE|0|2|0|0||E|N|N|N||N|||5|N
135425|14977|OPTSTK|POWERGRID|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10355|14355|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN425PE|0|2|0|0||E|N|N|N||N|||12355|N
135426|14977|OPTSTK|POWERGRID|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN435CE|0|2|0|0||E|N|N|N||N|||5|N
135427|14977|OPTSTK|POWERGRID|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11350|15350|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN435PE|0|2|0|0||E|N|N|N||N|||13350|N
135428|14977|OPTSTK|POWERGRID|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN445CE|0|2|0|0||E|N|N|N||N|||5|N
135429|14977|OPTSTK|POWERGRID|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|12340|16340|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN445PE|0|2|0|0||E|N|N|N||N|||14340|N
135430|14977|OPTSTK|POWERGRID|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN455CE|0|2|0|0||E|N|N|N||N|||5|N
135431|14977|OPTSTK|POWERGRID|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|13335|17335|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERGRID26JUN455PE|0|2|0|0||E|N|N|N||N|||15335|N
135432|14977|OPTSTK|POWERGRID|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11055|15055|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL170CE|0|2|0|0||E|N|N|N||N|||13055|N
135433|14977|OPTSTK|POWERGRID|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
135434|14977|OPTSTK|POWERGRID|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10065|14065|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL180CE|0|2|0|0||E|N|N|N||N|||12065|N
135435|14977|OPTSTK|POWERGRID|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
135436|14977|OPTSTK|POWERGRID|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9075|13075|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL190CE|0|2|0|0||E|N|N|N||N|||11075|N
135437|14977|OPTSTK|POWERGRID|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
135438|14977|OPTSTK|POWERGRID|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8085|12085|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL200CE|0|2|0|0||E|N|N|N||N|||10085|N
135439|14977|OPTSTK|POWERGRID|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
135440|14977|OPTSTK|POWERGRID|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7100|11100|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL210CE|0|2|0|0||E|N|N|N||N|||9100|N
135441|14977|OPTSTK|POWERGRID|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
135442|14977|OPTSTK|POWERGRID|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6115|10115|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL220CE|0|2|0|0||E|N|N|N||N|||8115|N
135443|14977|OPTSTK|POWERGRID|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
135444|14977|OPTSTK|POWERGRID|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5135|9135|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL230CE|0|2|0|0||E|N|N|N||N|||7135|N
135445|14977|OPTSTK|POWERGRID|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL230PE|0|2|0|0||E|N|N|N||N|||20|N
135446|14977|OPTSTK|POWERGRID|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4655|8655|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL235CE|0|2|0|0||E|N|N|N||N|||6655|N
135447|14977|OPTSTK|POWERGRID|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL235PE|0|2|0|0||E|N|N|N||N|||30|N
135448|14977|OPTSTK|POWERGRID|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4175|8175|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL240CE|0|2|0|0||E|N|N|N||N|||6175|N
135449|14977|OPTSTK|POWERGRID|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL240PE|0|2|0|0||E|N|N|N||N|||45|N
135450|14977|OPTSTK|POWERGRID|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3700|7700|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL245CE|0|2|0|0||E|N|N|N||N|||5700|N
135451|14977|OPTSTK|POWERGRID|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL245PE|0|2|0|0||E|N|N|N||N|||65|N
135452|14977|OPTSTK|POWERGRID|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3240|7240|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL250CE|0|2|0|0||E|N|N|N||N|||5240|N
135453|14977|OPTSTK|POWERGRID|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL250PE|0|2|0|0||E|N|N|N||N|||95|N
135454|14977|OPTSTK|POWERGRID|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2785|6785|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL255CE|0|2|0|0||E|N|N|N||N|||4785|N
135455|14977|OPTSTK|POWERGRID|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL255PE|0|2|0|0||E|N|N|N||N|||140|N
135456|14977|OPTSTK|POWERGRID|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2345|6345|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL260CE|0|2|0|0||E|N|N|N||N|||4345|N
135457|14977|OPTSTK|POWERGRID|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL260PE|0|2|0|0||E|N|N|N||N|||195|N
135458|14977|OPTSTK|POWERGRID|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1925|5925|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL265CE|0|2|0|0||E|N|N|N||N|||3925|N
135459|14977|OPTSTK|POWERGRID|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL265PE|0|2|0|0||E|N|N|N||N|||265|N
135460|14977|OPTSTK|POWERGRID|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1520|5520|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL270CE|0|2|0|0||E|N|N|N||N|||3520|N
135461|14977|OPTSTK|POWERGRID|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL270PE|0|2|0|0||E|N|N|N||N|||355|N
135462|14977|OPTSTK|POWERGRID|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1135|5135|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL275CE|0|2|0|0||E|N|N|N||N|||3135|N
135463|14977|OPTSTK|POWERGRID|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL275PE|0|2|0|0||E|N|N|N||N|||465|N
135464|14977|OPTSTK|POWERGRID|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|775|4775|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL280CE|0|2|0|0||E|N|N|N||N|||2775|N
135465|14977|OPTSTK|POWERGRID|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL280PE|0|2|0|0||E|N|N|N||N|||600|N
135466|14977|OPTSTK|POWERGRID|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|435|4435|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL285CE|0|2|0|0||E|N|N|N||N|||2435|N
135467|14977|OPTSTK|POWERGRID|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL285PE|0|2|0|0||E|N|N|N||N|||755|N
135468|14977|OPTSTK|POWERGRID|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL290CE|0|2|0|0||E|N|N|N||N|||2120|N
135469|14977|OPTSTK|POWERGRID|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL290PE|0|2|0|0||E|N|N|N||N|||935|N
135470|14977|OPTSTK|POWERGRID|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL295CE|0|2|0|0||E|N|N|N||N|||1835|N
135471|14977|OPTSTK|POWERGRID|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL295PE|0|2|0|0||E|N|N|N||N|||1145|N
135472|14977|OPTSTK|POWERGRID|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL300CE|0|2|0|0||E|N|N|N||N|||1580|N
135473|14977|OPTSTK|POWERGRID|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL300PE|0|2|0|0||E|N|N|N||N|||1380|N
135474|14977|OPTSTK|POWERGRID|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL305CE|0|2|0|0||E|N|N|N||N|||1345|N
135475|14977|OPTSTK|POWERGRID|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL305PE|0|2|0|0||E|N|N|N||N|||1640|N
135476|14977|OPTSTK|POWERGRID|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL310CE|0|2|0|0||E|N|N|N||N|||1140|N
135477|14977|OPTSTK|POWERGRID|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL310PE|0|2|0|0||E|N|N|N||N|||1930|N
135478|14977|OPTSTK|POWERGRID|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL315CE|0|2|0|0||E|N|N|N||N|||955|N
135479|14977|OPTSTK|POWERGRID|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|245|4245|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL315PE|0|2|0|0||E|N|N|N||N|||2245|N
135480|14977|OPTSTK|POWERGRID|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL320CE|0|2|0|0||E|N|N|N||N|||800|N
135481|14977|OPTSTK|POWERGRID|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL320PE|0|2|0|0||E|N|N|N||N|||2580|N
135482|14977|OPTSTK|POWERGRID|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL325CE|0|2|0|0||E|N|N|N||N|||660|N
135483|14977|OPTSTK|POWERGRID|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|935|4935|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL325PE|0|2|0|0||E|N|N|N||N|||2935|N
135484|14977|OPTSTK|POWERGRID|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL330CE|0|2|0|0||E|N|N|N||N|||545|N
135485|14977|OPTSTK|POWERGRID|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL330PE|0|2|0|0||E|N|N|N||N|||3315|N
135486|14977|OPTSTK|POWERGRID|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL335CE|0|2|0|0||E|N|N|N||N|||445|N
135487|14977|OPTSTK|POWERGRID|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1710|5710|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL335PE|0|2|0|0||E|N|N|N||N|||3710|N
135488|14977|OPTSTK|POWERGRID|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL340CE|0|2|0|0||E|N|N|N||N|||360|N
135489|14977|OPTSTK|POWERGRID|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2120|6120|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL340PE|0|2|0|0||E|N|N|N||N|||4120|N
135490|14977|OPTSTK|POWERGRID|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL345CE|0|2|0|0||E|N|N|N||N|||290|N
135491|14977|OPTSTK|POWERGRID|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2545|6545|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL345PE|0|2|0|0||E|N|N|N||N|||4545|N
135492|14977|OPTSTK|POWERGRID|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL350CE|0|2|0|0||E|N|N|N||N|||235|N
135493|14977|OPTSTK|POWERGRID|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2980|6980|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL350PE|0|2|0|0||E|N|N|N||N|||4980|N
135494|14977|OPTSTK|POWERGRID|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL355CE|0|2|0|0||E|N|N|N||N|||185|N
135495|14977|OPTSTK|POWERGRID|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3425|7425|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL355PE|0|2|0|0||E|N|N|N||N|||5425|N
135496|14977|OPTSTK|POWERGRID|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL360CE|0|2|0|0||E|N|N|N||N|||145|N
135497|14977|OPTSTK|POWERGRID|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3880|7880|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL360PE|0|2|0|0||E|N|N|N||N|||5880|N
135498|14977|OPTSTK|POWERGRID|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL365CE|0|2|0|0||E|N|N|N||N|||115|N
135499|14977|OPTSTK|POWERGRID|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4345|8345|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL365PE|0|2|0|0||E|N|N|N||N|||6345|N
135500|14977|OPTSTK|POWERGRID|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL370CE|0|2|0|0||E|N|N|N||N|||90|N
135501|14977|OPTSTK|POWERGRID|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4815|8815|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL370PE|0|2|0|0||E|N|N|N||N|||6815|N
135502|14977|OPTSTK|POWERGRID|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL375CE|0|2|0|0||E|N|N|N||N|||70|N
135503|14977|OPTSTK|POWERGRID|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5290|9290|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL375PE|0|2|0|0||E|N|N|N||N|||7290|N
135504|14977|OPTSTK|POWERGRID|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL380CE|0|2|0|0||E|N|N|N||N|||55|N
135505|14977|OPTSTK|POWERGRID|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5765|9765|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL380PE|0|2|0|0||E|N|N|N||N|||7765|N
135506|14977|OPTSTK|POWERGRID|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL385CE|0|2|0|0||E|N|N|N||N|||40|N
135507|14977|OPTSTK|POWERGRID|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6250|10250|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL385PE|0|2|0|0||E|N|N|N||N|||8250|N
135508|14977|OPTSTK|POWERGRID|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL390CE|0|2|0|0||E|N|N|N||N|||35|N
135509|14977|OPTSTK|POWERGRID|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6735|10735|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL390PE|0|2|0|0||E|N|N|N||N|||8735|N
135510|14977|OPTSTK|POWERGRID|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL395CE|0|2|0|0||E|N|N|N||N|||25|N
135511|14977|OPTSTK|POWERGRID|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7220|11220|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL395PE|0|2|0|0||E|N|N|N||N|||9220|N
135512|14977|OPTSTK|POWERGRID|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL400CE|0|2|0|0||E|N|N|N||N|||20|N
135513|14977|OPTSTK|POWERGRID|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7710|11710|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL400PE|0|2|0|0||E|N|N|N||N|||9710|N
135514|14977|OPTSTK|POWERGRID|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL405CE|0|2|0|0||E|N|N|N||N|||15|N
135515|14977|OPTSTK|POWERGRID|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8200|12200|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL405PE|0|2|0|0||E|N|N|N||N|||10200|N
135516|14977|OPTSTK|POWERGRID|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL410CE|0|2|0|0||E|N|N|N||N|||10|N
135517|14977|OPTSTK|POWERGRID|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8690|12690|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL410PE|0|2|0|0||E|N|N|N||N|||10690|N
135518|14977|OPTSTK|POWERGRID|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
135519|14977|OPTSTK|POWERGRID|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9675|13675|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL420PE|0|2|0|0||E|N|N|N||N|||11675|N
135520|14977|OPTSTK|POWERGRID|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL430CE|0|2|0|0||E|N|N|N||N|||5|N
135539|14977|OPTSTK|POWERGRID|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10660|14660|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL430PE|0|2|0|0||E|N|N|N||N|||12660|N
135540|14977|OPTSTK|POWERGRID|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
135543|14977|OPTSTK|POWERGRID|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11650|15650|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL440PE|0|2|0|0||E|N|N|N||N|||13650|N
135559|14977|OPTSTK|POWERGRID|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
135560|14977|OPTSTK|POWERGRID|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|12635|16635|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL450PE|0|2|0|0||E|N|N|N||N|||14635|N
135561|14977|OPTSTK|POWERGRID|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
135562|14977|OPTSTK|POWERGRID|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|13625|17625|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL460PE|0|2|0|0||E|N|N|N||N|||15625|N
135563|14977|OPTSTK|POWERGRID|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
135564|14977|OPTSTK|POWERGRID|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|14615|18615|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERGRID26JUL470PE|0|2|0|0||E|N|N|N||N|||16615|N
135565|18457|OPTSTK|POWERINDIA|XX||1464273000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463757635|1464220800|1464273000|15|1|            |POWERINDIA26MAY40500CE|0|2|0|0||E|N|N|N||N|||605|N
135566|18457|OPTSTK|POWERINDIA|XX||1464273000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|418420|1001630|0|0|0|1463757635|1464220800|1464273000|15|1|            |POWERINDIA26MAY40500PE|0|2|0|0||E|N|N|N||N|||710025|N
135567|18457|OPTSTK|POWERINDIA|XX||1464273000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |POWERINDIA26MAY45000CE|0|2|0|0||E|N|N|N||N|||5|N
135569|20242|OPTSTK|OBEROIRLTY|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|41140|59520|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1120CE|0|2|0|0||E|N|N|N||N|||50330|N
135572|20242|OPTSTK|OBEROIRLTY|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
135573|20242|OPTSTK|OBEROIRLTY|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|37145|55525|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1160CE|0|2|0|0||E|N|N|N||N|||46335|N
135574|20242|OPTSTK|OBEROIRLTY|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
135575|20242|OPTSTK|OBEROIRLTY|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|33150|51530|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1200CE|0|2|0|0||E|N|N|N||N|||42340|N
135576|20242|OPTSTK|OBEROIRLTY|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
135577|20242|OPTSTK|OBEROIRLTY|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|29150|47530|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1240CE|0|2|0|0||E|N|N|N||N|||38340|N
135578|20242|OPTSTK|OBEROIRLTY|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
135579|20242|OPTSTK|OBEROIRLTY|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|25155|43535|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1280CE|0|2|0|0||E|N|N|N||N|||34345|N
135582|20242|OPTSTK|OBEROIRLTY|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
135583|20242|OPTSTK|OBEROIRLTY|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|21160|39540|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1320CE|0|2|0|0||E|N|N|N||N|||30350|N
135584|20242|OPTSTK|OBEROIRLTY|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
135585|20242|OPTSTK|OBEROIRLTY|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|17165|35545|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1360CE|0|2|0|0||E|N|N|N||N|||26355|N
135586|20242|OPTSTK|OBEROIRLTY|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
135587|20242|OPTSTK|OBEROIRLTY|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|13185|31545|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1400CE|0|2|0|0||E|N|N|N||N|||22365|N
135588|20242|OPTSTK|OBEROIRLTY|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
135589|20242|OPTSTK|OBEROIRLTY|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|9265|27505|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1440CE|0|2|0|0||E|N|N|N||N|||18385|N
135590|20242|OPTSTK|OBEROIRLTY|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1440PE|0|2|0|0||E|N|N|N||N|||25|N
135591|20242|OPTSTK|OBEROIRLTY|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5550|23380|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1480CE|0|2|0|0||E|N|N|N||N|||14465|N
135592|20242|OPTSTK|OBEROIRLTY|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1480PE|0|2|0|0||E|N|N|N||N|||70|N
135593|20242|OPTSTK|OBEROIRLTY|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|2340|19090|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1520CE|0|2|0|0||E|N|N|N||N|||10715|N
135594|20242|OPTSTK|OBEROIRLTY|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1520PE|0|2|0|0||E|N|N|N||N|||180|N
135595|20242|OPTSTK|OBEROIRLTY|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|15|14645|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1560CE|0|2|0|0||E|N|N|N||N|||7330|N
135596|20242|OPTSTK|OBEROIRLTY|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2530|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1560PE|0|2|0|0||E|N|N|N||N|||530|N
135597|20242|OPTSTK|OBEROIRLTY|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|9820|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1600CE|0|2|0|0||E|N|N|N||N|||4070|N
135598|20242|OPTSTK|OBEROIRLTY|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|4880|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1600PE|0|2|0|0||E|N|N|N||N|||1440|N
135609|20242|OPTSTK|OBEROIRLTY|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|5960|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1640CE|0|2|0|0||E|N|N|N||N|||1995|N
135610|20242|OPTSTK|OBEROIRLTY|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|8500|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1640PE|0|2|0|0||E|N|N|N||N|||3270|N
135611|20242|OPTSTK|OBEROIRLTY|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|3205|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1680CE|0|2|0|0||E|N|N|N||N|||850|N
135612|20242|OPTSTK|OBEROIRLTY|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|13675|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1680PE|0|2|0|0||E|N|N|N||N|||6835|N
135613|20242|OPTSTK|OBEROIRLTY|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1720CE|0|2|0|0||E|N|N|N||N|||360|N
135614|20242|OPTSTK|OBEROIRLTY|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|1850|17850|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1720PE|0|2|0|0||E|N|N|N||N|||9850|N
135615|20242|OPTSTK|OBEROIRLTY|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1760CE|0|2|0|0||E|N|N|N||N|||190|N
135616|20242|OPTSTK|OBEROIRLTY|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5120|22470|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1760PE|0|2|0|0||E|N|N|N||N|||13795|N
135617|20242|OPTSTK|OBEROIRLTY|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1800CE|0|2|0|0||E|N|N|N||N|||120|N
135618|20242|OPTSTK|OBEROIRLTY|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|8660|26660|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1800PE|0|2|0|0||E|N|N|N||N|||17660|N
135665|20242|OPTSTK|OBEROIRLTY|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1840CE|0|2|0|0||E|N|N|N||N|||20|N
135666|20242|OPTSTK|OBEROIRLTY|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|12480|30740|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1840PE|0|2|0|0||E|N|N|N||N|||21610|N
135667|20242|OPTSTK|OBEROIRLTY|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1880CE|0|2|0|0||E|N|N|N||N|||25|N
135668|20242|OPTSTK|OBEROIRLTY|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|16420|34770|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1880PE|0|2|0|0||E|N|N|N||N|||25595|N
135669|18457|OPTSTK|POWERINDIA|XX||1464273000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|865195|1452635|0|0|0|1463757635|1464220800|1464273000|15|1|            |POWERINDIA26MAY45000PE|0|2|0|0||E|N|N|N||N|||1158915|N
135670|18457|OPTSTK|POWERINDIA|XX||1467297000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|545765|1097195|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN25500CE|0|2|0|0||E|N|N|N||N|||821480|N
135671|20242|OPTSTK|OBEROIRLTY|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
135672|20242|OPTSTK|OBEROIRLTY|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|20400|38770|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1920PE|0|2|0|0||E|N|N|N||N|||29585|N
135673|20242|OPTSTK|OBEROIRLTY|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
135674|20242|OPTSTK|OBEROIRLTY|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|24390|42770|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1960PE|0|2|0|0||E|N|N|N||N|||33580|N
135675|20242|OPTSTK|OBEROIRLTY|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
135676|20242|OPTSTK|OBEROIRLTY|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|28385|46765|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2000PE|0|2|0|0||E|N|N|N||N|||37575|N
135677|20242|OPTSTK|OBEROIRLTY|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
135678|20242|OPTSTK|OBEROIRLTY|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1456444800|0|0|0|0|0|36375|54755|0|0|0|1463757635|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY2080PE|0|2|0|0||E|N|N|N||N|||45565|N
135679|18457|OPTSTK|POWERINDIA|XX||1467297000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|225|36235|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN25500PE|0|2|0|0||E|N|N|N||N|||18230|N
135680|18457|OPTSTK|POWERINDIA|XX||1467297000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|465375|1000005|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN26500CE|0|2|0|0||E|N|N|N||N|||732690|N
135681|18457|OPTSTK|POWERINDIA|XX||1467297000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|2355|55165|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN26500PE|0|2|0|0||E|N|N|N||N|||28760|N
135682|18457|OPTSTK|POWERINDIA|XX||1467297000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|391170|904710|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN27500CE|0|2|0|0||E|N|N|N||N|||647940|N
135689|18457|OPTSTK|POWERINDIA|XX||1467297000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|6385|80285|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN27500PE|0|2|0|0||E|N|N|N||N|||43335|N
135690|18457|OPTSTK|POWERINDIA|XX||1467297000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|323825|812105|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN28500CE|0|2|0|0||E|N|N|N||N|||567965|N
135691|18457|OPTSTK|POWERINDIA|XX||1467297000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|13100|112260|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN28500PE|0|2|0|0||E|N|N|N||N|||62680|N
135692|18457|OPTSTK|POWERINDIA|XX||1467297000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|263955|723045|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN29500CE|0|2|0|0||E|N|N|N||N|||493500|N
135697|18457|OPTSTK|POWERINDIA|XX||1467297000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|23360|151720|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN29500PE|0|2|0|0||E|N|N|N||N|||87540|N
135698|18457|OPTSTK|POWERINDIA|XX||1467297000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|211325|638045|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN30500CE|0|2|0|0||E|N|N|N||N|||424685|N
135699|18457|OPTSTK|POWERINDIA|XX||1467297000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|37680|198410|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN30500PE|0|2|0|0||E|N|N|N||N|||118045|N
135700|18457|OPTSTK|POWERINDIA|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|166355|558295|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN31500CE|0|2|0|0||E|N|N|N||N|||362325|N
135701|18457|OPTSTK|POWERINDIA|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|57260|252760|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN31500PE|0|2|0|0||E|N|N|N||N|||155010|N
135702|18457|OPTSTK|POWERINDIA|XX||1467297000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|65030|420780|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN32500CE|0|2|0|0||E|N|N|N||N|||242905|N
135703|18457|OPTSTK|POWERINDIA|XX||1467297000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|82535|314225|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN32500PE|0|2|0|0||E|N|N|N||N|||198380|N
135704|18457|OPTSTK|POWERINDIA|XX||1467297000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|32190|351290|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN33500CE|0|2|0|0||E|N|N|N||N|||191740|N
135710|18457|OPTSTK|POWERINDIA|XX||1467297000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|113945|382285|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN33500PE|0|2|0|0||E|N|N|N||N|||248115|N
135711|18457|OPTSTK|POWERINDIA|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3515|286485|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN34500CE|0|2|0|0||E|N|N|N||N|||145000|N
135712|18457|OPTSTK|POWERINDIA|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|151815|456285|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN34500PE|0|2|0|0||E|N|N|N||N|||304050|N
135713|18457|OPTSTK|POWERINDIA|XX||1467297000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|51855|299875|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN35500CE|0|2|0|0||E|N|N|N||N|||175865|N
135714|18457|OPTSTK|POWERINDIA|XX||1467297000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|196135|535555|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN35500PE|0|2|0|0||E|N|N|N||N|||365845|N
135715|18457|OPTSTK|POWERINDIA|XX||1467297000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|36255|251315|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN36500CE|0|2|0|0||E|N|N|N||N|||143785|N
135716|18457|OPTSTK|POWERINDIA|XX||1467297000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|246895|619275|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN36500PE|0|2|0|0||E|N|N|N||N|||433085|N
135717|18457|OPTSTK|POWERINDIA|XX||1467297000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|24550|209070|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN37500CE|0|2|0|0||E|N|N|N||N|||116810|N
135719|18457|OPTSTK|POWERINDIA|XX||1467297000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|303970|706900|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN37500PE|0|2|0|0||E|N|N|N||N|||505435|N
135720|18457|OPTSTK|POWERINDIA|XX||1467297000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|15840|172510|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN38500CE|0|2|0|0||E|N|N|N||N|||94175|N
135735|18457|OPTSTK|POWERINDIA|XX||1467297000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|366740|797510|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN38500PE|0|2|0|0||E|N|N|N||N|||582125|N
135736|18457|OPTSTK|POWERINDIA|XX||1467297000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|9370|141140|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN39500CE|0|2|0|0||E|N|N|N||N|||75255|N
135745|18457|OPTSTK|POWERINDIA|XX||1467297000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|434690|890370|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN39500PE|0|2|0|0||E|N|N|N||N|||662530|N
135746|18457|OPTSTK|POWERINDIA|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|4910|114710|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN40500CE|0|2|0|0||E|N|N|N||N|||59810|N
135751|13359|OPTSTK|KFINTECH|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|18115|30965|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY580CE|0|2|0|0||E|N|N|N||N|||24540|N
135752|13359|OPTSTK|KFINTECH|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
135753|18457|OPTSTK|POWERINDIA|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|507585|985235|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN40500PE|0|2|0|0||E|N|N|N||N|||746410|N
135754|18457|OPTSTK|POWERINDIA|XX||1467297000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|66320|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN43000CE|0|2|0|0||E|N|N|N||N|||32775|N
135755|13359|OPTSTK|KFINTECH|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|14115|26965|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY620CE|0|2|0|0||E|N|N|N||N|||20540|N
135756|13359|OPTSTK|KFINTECH|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
135762|18457|OPTSTK|POWERINDIA|XX||1467297000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|707505|1227855|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN43000PE|0|2|0|0||E|N|N|N||N|||967680|N
135767|18457|OPTSTK|POWERINDIA|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|41605|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN45000CE|0|2|0|0||E|N|N|N||N|||19750|N
135768|18457|OPTSTK|POWERINDIA|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|881435|1425165|0|0|0|1463757635|1467244800|1467297000|15|1|            |POWERINDIA26JUN45000PE|0|2|0|0||E|N|N|N||N|||1153300|N
135769|18457|OPTSTK|POWERINDIA|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1072120|1652390|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL20000CE|0|2|0|0||E|N|N|N||N|||1362255|N
135770|18457|OPTSTK|POWERINDIA|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|170|7340|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL20000PE|0|2|0|0||E|N|N|N||N|||3755|N
135771|18457|OPTSTK|POWERINDIA|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|887085|1456255|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL22000CE|0|2|0|0||E|N|N|N||N|||1171670|N
135772|18457|OPTSTK|POWERINDIA|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1780|20050|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL22000PE|0|2|0|0||E|N|N|N||N|||10915|N
135781|18457|OPTSTK|POWERINDIA|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|714550|1263510|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL24000CE|0|2|0|0||E|N|N|N||N|||989030|N
135782|18457|OPTSTK|POWERINDIA|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|6785|45265|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL24000PE|0|2|0|0||E|N|N|N||N|||26025|N
135783|18457|OPTSTK|POWERINDIA|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|634525|1169385|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL25000CE|0|2|0|0||E|N|N|N||N|||901955|N
135784|18457|OPTSTK|POWERINDIA|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|11540|64120|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL25000PE|0|2|0|0||E|N|N|N||N|||37830|N
135785|18457|OPTSTK|POWERINDIA|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|559390|1077400|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL26000CE|0|2|0|0||E|N|N|N||N|||818395|N
135786|18457|OPTSTK|POWERINDIA|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|18420|87860|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL26000PE|0|2|0|0||E|N|N|N||N|||53140|N
135790|18457|OPTSTK|POWERINDIA|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|489540|988040|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL27000CE|0|2|0|0||E|N|N|N||N|||738790|N
135791|18457|OPTSTK|POWERINDIA|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|27940|116880|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL27000PE|0|2|0|0||E|N|N|N||N|||72410|N
135792|18457|OPTSTK|POWERINDIA|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|425375|901905|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL28000CE|0|2|0|0||E|N|N|N||N|||663640|N
135793|18457|OPTSTK|POWERINDIA|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|40680|151590|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL28000PE|0|2|0|0||E|N|N|N||N|||96135|N
135794|18457|OPTSTK|POWERINDIA|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|366800|819190|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL29000CE|0|2|0|0||E|N|N|N||N|||592995|N
135795|18457|OPTSTK|POWERINDIA|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|56845|191895|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL29000PE|0|2|0|0||E|N|N|N||N|||124370|N
135796|18457|OPTSTK|POWERINDIA|XX||1469716200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|313880|740420|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL30000CE|0|2|0|0||E|N|N|N||N|||527150|N
135797|18457|OPTSTK|POWERINDIA|XX||1469716200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|76945|237845|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL30000PE|0|2|0|0||E|N|N|N||N|||157395|N
135798|18457|OPTSTK|POWERINDIA|XX||1469716200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|266795|666195|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL31000CE|0|2|0|0||E|N|N|N||N|||466495|N
135799|18457|OPTSTK|POWERINDIA|XX||1469716200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|101595|289635|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL31000PE|0|2|0|0||E|N|N|N||N|||195615|N
135800|18457|OPTSTK|POWERINDIA|XX||1469716200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|225140|596640|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL32000CE|0|2|0|0||E|N|N|N||N|||410890|N
135801|18457|OPTSTK|POWERINDIA|XX||1469716200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|130915|346855|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL32000PE|0|2|0|0||E|N|N|N||N|||238885|N
135802|18457|OPTSTK|POWERINDIA|XX||1469716200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|188645|531885|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL33000CE|0|2|0|0||E|N|N|N||N|||360265|N
135803|18457|OPTSTK|POWERINDIA|XX||1469716200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|165035|409235|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL33000PE|0|2|0|0||E|N|N|N||N|||287135|N
135804|18457|OPTSTK|POWERINDIA|XX||1469716200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|77450|392550|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL34000CE|0|2|0|0||E|N|N|N||N|||235000|N
135805|18457|OPTSTK|POWERINDIA|XX||1469716200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|204085|476425|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL34000PE|0|2|0|0||E|N|N|N||N|||340255|N
135806|18457|OPTSTK|POWERINDIA|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|129675|417165|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL35000CE|0|2|0|0||E|N|N|N||N|||273420|N
135807|18457|OPTSTK|POWERINDIA|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|248065|548015|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL35000PE|0|2|0|0||E|N|N|N||N|||398040|N
135808|18457|OPTSTK|POWERINDIA|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|106400|367110|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL36000CE|0|2|0|0||E|N|N|N||N|||236755|N
135809|18457|OPTSTK|POWERINDIA|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|296880|623620|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL36000PE|0|2|0|0||E|N|N|N||N|||460250|N
135810|18457|OPTSTK|POWERINDIA|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|86705|321745|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL37000CE|0|2|0|0||E|N|N|N||N|||204225|N
135811|18457|OPTSTK|POWERINDIA|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|350390|702800|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL37000PE|0|2|0|0||E|N|N|N||N|||526595|N
135812|18457|OPTSTK|POWERINDIA|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|70140|280920|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL38000CE|0|2|0|0||E|N|N|N||N|||175530|N
135813|18457|OPTSTK|POWERINDIA|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|408440|785110|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL38000PE|0|2|0|0||E|N|N|N||N|||596775|N
135814|18457|OPTSTK|POWERINDIA|XX||1469716200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|56515|244555|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL39000CE|0|2|0|0||E|N|N|N||N|||150535|N
135815|18457|OPTSTK|POWERINDIA|XX||1469716200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|470955|870355|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL39000PE|0|2|0|0||E|N|N|N||N|||670655|N
135816|18457|OPTSTK|POWERINDIA|XX||1469716200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|45145|212095|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL40000CE|0|2|0|0||E|N|N|N||N|||128620|N
135817|18457|OPTSTK|POWERINDIA|XX||1469716200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|537370|957860|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL40000PE|0|2|0|0||E|N|N|N||N|||747615|N
135818|18457|OPTSTK|POWERINDIA|XX||1469716200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|35715|183165|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL41000CE|0|2|0|0||E|N|N|N||N|||109440|N
135819|18457|OPTSTK|POWERINDIA|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|607315|1047305|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL41000PE|0|2|0|0||E|N|N|N||N|||827310|N
135820|18457|OPTSTK|POWERINDIA|XX||1469716200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|28065|157775|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL42000CE|0|2|0|0||E|N|N|N||N|||92920|N
135821|18457|OPTSTK|POWERINDIA|XX||1469716200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|680800|1138530|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL42000PE|0|2|0|0||E|N|N|N||N|||909665|N
135822|18457|OPTSTK|POWERINDIA|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|16875|116035|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL44000CE|0|2|0|0||E|N|N|N||N|||66455|N
135823|18457|OPTSTK|POWERINDIA|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|836810|1325090|0|0|0|1463757635|1469664000|1469716200|15|1|            |POWERINDIA26JUL44000PE|0|2|0|0||E|N|N|N||N|||1080950|N
135824|25049|OPTSTK|PREMIERENE|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12010|25040|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN810CE|0|2|0|0||E|N|N|N||N|||18525|N
135825|25049|OPTSTK|PREMIERENE|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN810PE|0|2|0|0||E|N|N|N||N|||665|N
135826|25049|OPTSTK|PREMIERENE|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10480|23120|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN830CE|0|2|0|0||E|N|N|N||N|||16800|N
135827|25049|OPTSTK|PREMIERENE|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN830PE|0|2|0|0||E|N|N|N||N|||930|N
135828|25049|OPTSTK|PREMIERENE|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9055|21235|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN850CE|0|2|0|0||E|N|N|N||N|||15145|N
135829|13359|OPTSTK|KFINTECH|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|10125|22965|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY660CE|0|2|0|0||E|N|N|N||N|||16545|N
135830|13359|OPTSTK|KFINTECH|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
135835|13359|OPTSTK|KFINTECH|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|6190|18940|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY700CE|0|2|0|0||E|N|N|N||N|||12565|N
135836|13359|OPTSTK|KFINTECH|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY700PE|0|2|0|0||E|N|N|N||N|||10|N
135837|13359|OPTSTK|KFINTECH|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5240|17920|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY710CE|0|2|0|0||E|N|N|N||N|||11580|N
135838|13359|OPTSTK|KFINTECH|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY710PE|0|2|0|0||E|N|N|N||N|||30|N
135839|13359|OPTSTK|KFINTECH|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|3430|15840|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY730CE|0|2|0|0||E|N|N|N||N|||9635|N
135840|13359|OPTSTK|KFINTECH|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY730PE|0|2|0|0||E|N|N|N||N|||80|N
135841|13359|OPTSTK|KFINTECH|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|2590|14780|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY740CE|0|2|0|0||E|N|N|N||N|||8685|N
135842|25049|OPTSTK|PREMIERENE|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN850PE|0|2|0|0||E|N|N|N||N|||1260|N
135843|13359|OPTSTK|KFINTECH|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY740PE|0|2|0|0||E|N|N|N||N|||35|N
135846|13359|OPTSTK|KFINTECH|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|1765|13635|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY750CE|0|2|0|0||E|N|N|N||N|||7700|N
135847|13359|OPTSTK|KFINTECH|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY750PE|0|2|0|0||E|N|N|N||N|||60|N
135850|13359|OPTSTK|KFINTECH|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|345|11305|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY770CE|0|2|0|0||E|N|N|N||N|||5825|N
135851|13359|OPTSTK|KFINTECH|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY770PE|0|2|0|0||E|N|N|N||N|||145|N
135852|25049|OPTSTK|PREMIERENE|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7745|19395|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN870CE|0|2|0|0||E|N|N|N||N|||13570|N
135853|25049|OPTSTK|PREMIERENE|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN870PE|0|2|0|0||E|N|N|N||N|||1670|N
135854|25049|OPTSTK|PREMIERENE|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6550|17620|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN890CE|0|2|0|0||E|N|N|N||N|||12085|N
135855|25049|OPTSTK|PREMIERENE|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN890PE|0|2|0|0||E|N|N|N||N|||2170|N
135868|10738|OPTSTK|OFSS|XX||1464273000|493000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|409845|534475|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY4930CE|0|2|0|0||E|N|N|N||N|||472160|N
135869|10738|OPTSTK|OFSS|XX||1464273000|493000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY4930PE|0|2|0|0||E|N|N|N||N|||85|N
135877|10738|OPTSTK|OFSS|XX||1464273000|573000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY5730PE|0|2|0|0||E|N|N|N||N|||115|N
135878|10738|OPTSTK|OFSS|XX||1464273000|593000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|309960|434590|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY5930CE|0|2|0|0||E|N|N|N||N|||372275|N
135879|10738|OPTSTK|OFSS|XX||1464273000|593000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY5930PE|0|2|0|0||E|N|N|N||N|||160|N
135880|10738|OPTSTK|OFSS|XX||1464273000|613000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|289985|414605|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6130CE|0|2|0|0||E|N|N|N||N|||352295|N
135881|10738|OPTSTK|OFSS|XX||1464273000|613000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6130PE|0|2|0|0||E|N|N|N||N|||5|N
135882|10738|OPTSTK|OFSS|XX||1464273000|633000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|270010|394630|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6330CE|0|2|0|0||E|N|N|N||N|||332320|N
135883|10738|OPTSTK|OFSS|XX||1464273000|633000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6330PE|0|2|0|0||E|N|N|N||N|||5|N
135884|25049|OPTSTK|PREMIERENE|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5470|15900|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN910CE|0|2|0|0||E|N|N|N||N|||10685|N
135885|25049|OPTSTK|PREMIERENE|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|760|4760|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN910PE|0|2|0|0||E|N|N|N||N|||2760|N
135886|25049|OPTSTK|PREMIERENE|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4515|14265|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN930CE|0|2|0|0||E|N|N|N||N|||9390|N
135887|25049|OPTSTK|PREMIERENE|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1190|5720|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN930PE|0|2|0|0||E|N|N|N||N|||3455|N
135888|25049|OPTSTK|PREMIERENE|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3680|12720|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN950CE|0|2|0|0||E|N|N|N||N|||8200|N
135889|25049|OPTSTK|PREMIERENE|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1630|6870|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN950PE|0|2|0|0||E|N|N|N||N|||4250|N
135890|10738|OPTSTK|OFSS|XX||1464273000|653000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|250030|374650|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6530CE|0|2|0|0||E|N|N|N||N|||312340|N
135892|10738|OPTSTK|OFSS|XX||1464273000|673000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|230055|354675|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6730CE|0|2|0|0||E|N|N|N||N|||292365|N
135893|10738|OPTSTK|OFSS|XX||1464273000|673000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6730PE|0|2|0|0||E|N|N|N||N|||310|N
135894|10738|OPTSTK|OFSS|XX||1464273000|693000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|210075|334695|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6930CE|0|2|0|0||E|N|N|N||N|||272385|N
135895|10738|OPTSTK|OFSS|XX||1464273000|693000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY6930PE|0|2|0|0||E|N|N|N||N|||5|N
135896|25049|OPTSTK|PREMIERENE|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1360|9670|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN970CE|0|2|0|0||E|N|N|N||N|||5515|N
135897|25049|OPTSTK|PREMIERENE|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2165|8135|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN970PE|0|2|0|0||E|N|N|N||N|||5150|N
135898|13359|OPTSTK|KFINTECH|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|10070|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY780CE|0|2|0|0||E|N|N|N||N|||4895|N
135899|13359|OPTSTK|KFINTECH|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY780PE|0|2|0|0||E|N|N|N||N|||230|N
135900|13359|OPTSTK|KFINTECH|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|8850|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY790CE|0|2|0|0||E|N|N|N||N|||4025|N
135901|13359|OPTSTK|KFINTECH|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY790PE|0|2|0|0||E|N|N|N||N|||375|N
135902|13359|OPTSTK|KFINTECH|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|6600|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY810CE|0|2|0|0||E|N|N|N||N|||2600|N
135903|13359|OPTSTK|KFINTECH|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY810PE|0|2|0|0||E|N|N|N||N|||900|N
135904|13359|OPTSTK|KFINTECH|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|5565|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY820CE|0|2|0|0||E|N|N|N||N|||2010|N
135905|13359|OPTSTK|KFINTECH|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|4145|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY820PE|0|2|0|0||E|N|N|N||N|||1275|N
135906|13359|OPTSTK|KFINTECH|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|4580|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY830CE|0|2|0|0||E|N|N|N||N|||1475|N
135907|13359|OPTSTK|KFINTECH|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|5020|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY830PE|0|2|0|0||E|N|N|N||N|||1700|N
135908|13359|OPTSTK|KFINTECH|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY850CE|0|2|0|0||E|N|N|N||N|||720|N
135909|13359|OPTSTK|KFINTECH|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|7180|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY850PE|0|2|0|0||E|N|N|N||N|||2995|N
135910|13359|OPTSTK|KFINTECH|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY860CE|0|2|0|0||E|N|N|N||N|||510|N
135911|13359|OPTSTK|KFINTECH|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|8345|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY860PE|0|2|0|0||E|N|N|N||N|||3770|N
135912|13359|OPTSTK|KFINTECH|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY870CE|0|2|0|0||E|N|N|N||N|||350|N
135913|13359|OPTSTK|KFINTECH|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|8950|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY870PE|0|2|0|0||E|N|N|N||N|||4025|N
135914|13359|OPTSTK|KFINTECH|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY890CE|0|2|0|0||E|N|N|N||N|||205|N
135915|13359|OPTSTK|KFINTECH|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|810|11800|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY890PE|0|2|0|0||E|N|N|N||N|||6305|N
135916|13359|OPTSTK|KFINTECH|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY900CE|0|2|0|0||E|N|N|N||N|||155|N
135917|13359|OPTSTK|KFINTECH|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|1725|13155|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY900PE|0|2|0|0||E|N|N|N||N|||7440|N
135918|13359|OPTSTK|KFINTECH|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY910CE|0|2|0|0||E|N|N|N||N|||130|N
135919|13359|OPTSTK|KFINTECH|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|2750|14530|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY910PE|0|2|0|0||E|N|N|N||N|||8640|N
135920|13359|OPTSTK|KFINTECH|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY930CE|0|2|0|0||E|N|N|N||N|||80|N
135921|13359|OPTSTK|KFINTECH|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|4390|16670|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY930PE|0|2|0|0||E|N|N|N||N|||10530|N
135922|13359|OPTSTK|KFINTECH|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY940CE|0|2|0|0||E|N|N|N||N|||80|N
135923|13359|OPTSTK|KFINTECH|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5275|17715|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY940PE|0|2|0|0||E|N|N|N||N|||11495|N
135924|13359|OPTSTK|KFINTECH|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY950CE|0|2|0|0||E|N|N|N||N|||75|N
135925|13359|OPTSTK|KFINTECH|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5820|18380|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY950PE|0|2|0|0||E|N|N|N||N|||12100|N
135926|13359|OPTSTK|KFINTECH|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY970CE|0|2|0|0||E|N|N|N||N|||50|N
135927|13359|OPTSTK|KFINTECH|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|8080|20800|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY970PE|0|2|0|0||E|N|N|N||N|||14440|N
135928|13359|OPTSTK|KFINTECH|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY980CE|0|2|0|0||E|N|N|N||N|||50|N
135929|13359|OPTSTK|KFINTECH|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|8200|20960|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY980PE|0|2|0|0||E|N|N|N||N|||14580|N
135930|13359|OPTSTK|KFINTECH|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY990CE|0|2|0|0||E|N|N|N||N|||45|N
135931|13359|OPTSTK|KFINTECH|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|9515|22305|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY990PE|0|2|0|0||E|N|N|N||N|||15910|N
135932|13359|OPTSTK|KFINTECH|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
135933|13359|OPTSTK|KFINTECH|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|12005|24835|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1010PE|0|2|0|0||E|N|N|N||N|||18420|N
135934|13359|OPTSTK|KFINTECH|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1020CE|0|2|0|0||E|N|N|N||N|||30|N
135935|13359|OPTSTK|KFINTECH|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|13000|25840|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1020PE|0|2|0|0||E|N|N|N||N|||19420|N
135936|13359|OPTSTK|KFINTECH|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1030CE|0|2|0|0||E|N|N|N||N|||40|N
135937|13359|OPTSTK|KFINTECH|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|13995|26835|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1030PE|0|2|0|0||E|N|N|N||N|||20415|N
135938|13359|OPTSTK|KFINTECH|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1050CE|0|2|0|0||E|N|N|N||N|||5|N
135939|13359|OPTSTK|KFINTECH|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|16150|29000|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1050PE|0|2|0|0||E|N|N|N||N|||22575|N
135940|13359|OPTSTK|KFINTECH|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1060CE|0|2|0|0||E|N|N|N||N|||45|N
135941|13359|OPTSTK|KFINTECH|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|16985|29835|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1060PE|0|2|0|0||E|N|N|N||N|||23410|N
135942|13359|OPTSTK|KFINTECH|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
135943|13359|OPTSTK|KFINTECH|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|17985|30835|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1070PE|0|2|0|0||E|N|N|N||N|||24410|N
135944|25049|OPTSTK|PREMIERENE|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2350|9920|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN990CE|0|2|0|0||E|N|N|N||N|||6135|N
135945|25049|OPTSTK|PREMIERENE|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2805|9505|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN990PE|0|2|0|0||E|N|N|N||N|||6155|N
135946|25049|OPTSTK|PREMIERENE|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|675|7525|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1010CE|0|2|0|0||E|N|N|N||N|||4100|N
135947|25049|OPTSTK|PREMIERENE|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3550|10970|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1010PE|0|2|0|0||E|N|N|N||N|||7260|N
135948|13359|OPTSTK|KFINTECH|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
135949|13359|OPTSTK|KFINTECH|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|19985|32835|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1090PE|0|2|0|0||E|N|N|N||N|||26410|N
135950|25049|OPTSTK|PREMIERENE|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1405|7545|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1030CE|0|2|0|0||E|N|N|N||N|||4475|N
135951|25049|OPTSTK|PREMIERENE|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4435|12565|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1030PE|0|2|0|0||E|N|N|N||N|||8500|N
135952|25049|OPTSTK|PREMIERENE|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|5035|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1050CE|0|2|0|0||E|N|N|N||N|||2305|N
135953|25049|OPTSTK|PREMIERENE|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5360|14170|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1050PE|0|2|0|0||E|N|N|N||N|||9765|N
135954|25049|OPTSTK|PREMIERENE|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|770|5590|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1070CE|0|2|0|0||E|N|N|N||N|||3180|N
135955|10738|OPTSTK|OFSS|XX||1464273000|713000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|190100|314720|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7130CE|0|2|0|0||E|N|N|N||N|||252410|N
135956|25049|OPTSTK|PREMIERENE|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6425|15875|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1070PE|0|2|0|0||E|N|N|N||N|||11150|N
135957|10738|OPTSTK|OFSS|XX||1464273000|713000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7130PE|0|2|0|0||E|N|N|N||N|||335|N
135958|10738|OPTSTK|OFSS|XX||1464273000|733000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|170120|294740|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7330CE|0|2|0|0||E|N|N|N||N|||232430|N
135959|10738|OPTSTK|OFSS|XX||1464273000|733000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7330PE|0|2|0|0||E|N|N|N||N|||5|N
135960|10738|OPTSTK|OFSS|XX||1464273000|753000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|148090|272710|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7530CE|0|2|0|0||E|N|N|N||N|||210400|N
135961|10738|OPTSTK|OFSS|XX||1464273000|753000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7530PE|0|2|0|0||E|N|N|N||N|||425|N
135962|10738|OPTSTK|OFSS|XX||1464273000|773000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|130165|254785|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7730CE|0|2|0|0||E|N|N|N||N|||192475|N
135963|10738|OPTSTK|OFSS|XX||1464273000|773000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7730PE|0|2|0|0||E|N|N|N||N|||495|N
135964|10738|OPTSTK|OFSS|XX||1464273000|793000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|110205|234795|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7930CE|0|2|0|0||E|N|N|N||N|||172500|N
135965|13359|OPTSTK|KFINTECH|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1100CE|0|2|0|0||E|N|N|N||N|||15|N
135966|13359|OPTSTK|KFINTECH|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|20975|33825|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1100PE|0|2|0|0||E|N|N|N||N|||27400|N
135967|13359|OPTSTK|KFINTECH|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1110CE|0|2|0|0||E|N|N|N||N|||5|N
135968|13359|OPTSTK|KFINTECH|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|21980|34830|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1110PE|0|2|0|0||E|N|N|N||N|||28405|N
135969|13359|OPTSTK|KFINTECH|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
135970|13359|OPTSTK|KFINTECH|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|23980|36830|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1130PE|0|2|0|0||E|N|N|N||N|||30405|N
135971|13359|OPTSTK|KFINTECH|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1140CE|0|2|0|0||E|N|N|N||N|||20|N
135972|13359|OPTSTK|KFINTECH|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|24480|37330|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1140PE|0|2|0|0||E|N|N|N||N|||30905|N
135973|13359|OPTSTK|KFINTECH|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
135974|25049|OPTSTK|PREMIERENE|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|555|4775|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1090CE|0|2|0|0||E|N|N|N||N|||2665|N
135975|10738|OPTSTK|OFSS|XX||1464273000|793000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2560|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY7930PE|0|2|0|0||E|N|N|N||N|||560|N
135976|10738|OPTSTK|OFSS|XX||1464273000|813000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|90300|214780|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8130CE|0|2|0|0||E|N|N|N||N|||152540|N
135977|25049|OPTSTK|PREMIERENE|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7590|17640|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1090PE|0|2|0|0||E|N|N|N||N|||12615|N
135978|13359|OPTSTK|KFINTECH|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|25975|38825|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1150PE|0|2|0|0||E|N|N|N||N|||32400|N
135979|13359|OPTSTK|KFINTECH|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
135980|13359|OPTSTK|KFINTECH|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|28975|41825|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1180PE|0|2|0|0||E|N|N|N||N|||35400|N
135981|13359|OPTSTK|KFINTECH|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
135982|13359|OPTSTK|KFINTECH|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|32970|45820|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1220PE|0|2|0|0||E|N|N|N||N|||39395|N
135983|13359|OPTSTK|KFINTECH|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
135984|13359|OPTSTK|KFINTECH|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|36965|49815|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1260PE|0|2|0|0||E|N|N|N||N|||43390|N
135985|13359|OPTSTK|KFINTECH|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
135986|13359|OPTSTK|KFINTECH|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|40960|53810|0|0|0|1463757635|1464220800|1464273000|15|1|            |KFINTECH26MAY1300PE|0|2|0|0||E|N|N|N||N|||47385|N
135987|25049|OPTSTK|PREMIERENE|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|215|4215|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1110CE|0|2|0|0||E|N|N|N||N|||2215|N
135988|25049|OPTSTK|PREMIERENE|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8850|19460|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1110PE|0|2|0|0||E|N|N|N||N|||14155|N
135989|13359|OPTSTK|KFINTECH|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|20515|33265|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN560CE|0|2|0|0||E|N|N|N||N|||26890|N
135990|13359|OPTSTK|KFINTECH|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN560PE|0|2|0|0||E|N|N|N||N|||40|N
135991|13359|OPTSTK|KFINTECH|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|16715|29285|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN600CE|0|2|0|0||E|N|N|N||N|||23000|N
135992|13359|OPTSTK|KFINTECH|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN600PE|0|2|0|0||E|N|N|N||N|||125|N
135993|13359|OPTSTK|KFINTECH|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|13130|25320|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN640CE|0|2|0|0||E|N|N|N||N|||19225|N
135994|13359|OPTSTK|KFINTECH|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN640PE|0|2|0|0||E|N|N|N||N|||325|N
135995|13359|OPTSTK|KFINTECH|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|11460|23360|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN660CE|0|2|0|0||E|N|N|N||N|||17410|N
135996|13359|OPTSTK|KFINTECH|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN660PE|0|2|0|0||E|N|N|N||N|||495|N
135997|13359|OPTSTK|KFINTECH|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|9885|21425|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN680CE|0|2|0|0||E|N|N|N||N|||15655|N
135998|13359|OPTSTK|KFINTECH|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN680PE|0|2|0|0||E|N|N|N||N|||725|N
135999|13359|OPTSTK|KFINTECH|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|7585|18685|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN700CE|0|2|0|0||E|N|N|N||N|||13135|N
136000|13359|OPTSTK|KFINTECH|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3035|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN700PE|0|2|0|0||E|N|N|N||N|||1035|N
136001|13359|OPTSTK|KFINTECH|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|7090|17680|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN720CE|0|2|0|0||E|N|N|N||N|||12385|N
136002|13359|OPTSTK|KFINTECH|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN720PE|0|2|0|0||E|N|N|N||N|||655|N
136003|13359|OPTSTK|KFINTECH|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5890|15900|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN740CE|0|2|0|0||E|N|N|N||N|||10895|N
136004|13359|OPTSTK|KFINTECH|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN740PE|0|2|0|0||E|N|N|N||N|||1925|N
136005|13359|OPTSTK|KFINTECH|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|4820|14190|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN760CE|0|2|0|0||E|N|N|N||N|||9505|N
136006|13359|OPTSTK|KFINTECH|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3570|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN760PE|0|2|0|0||E|N|N|N||N|||1570|N
136007|13359|OPTSTK|KFINTECH|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|3890|12570|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN780CE|0|2|0|0||E|N|N|N||N|||8230|N
136008|13359|OPTSTK|KFINTECH|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|425|4595|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN780PE|0|2|0|0||E|N|N|N||N|||2510|N
136009|13359|OPTSTK|KFINTECH|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|1115|9085|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN800CE|0|2|0|0||E|N|N|N||N|||5100|N
136010|13359|OPTSTK|KFINTECH|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|400|5290|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN800PE|0|2|0|0||E|N|N|N||N|||2845|N
136011|13359|OPTSTK|KFINTECH|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|295|7525|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN820CE|0|2|0|0||E|N|N|N||N|||3910|N
136012|13359|OPTSTK|KFINTECH|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|1190|6810|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN820PE|0|2|0|0||E|N|N|N||N|||4000|N
136013|13359|OPTSTK|KFINTECH|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|50|6550|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN840CE|0|2|0|0||E|N|N|N||N|||3300|N
136014|13359|OPTSTK|KFINTECH|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|2880|9230|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN840PE|0|2|0|0||E|N|N|N||N|||6055|N
136015|13359|OPTSTK|KFINTECH|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|5495|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN860CE|0|2|0|0||E|N|N|N||N|||2600|N
136016|13359|OPTSTK|KFINTECH|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|3695|10755|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN860PE|0|2|0|0||E|N|N|N||N|||7225|N
136017|13359|OPTSTK|KFINTECH|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|4350|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN880CE|0|2|0|0||E|N|N|N||N|||1800|N
136018|13359|OPTSTK|KFINTECH|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|4625|12375|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN880PE|0|2|0|0||E|N|N|N||N|||8500|N
136019|13359|OPTSTK|KFINTECH|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN900CE|0|2|0|0||E|N|N|N||N|||1385|N
136020|13359|OPTSTK|KFINTECH|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|4800|13200|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN900PE|0|2|0|0||E|N|N|N||N|||9000|N
136021|13359|OPTSTK|KFINTECH|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|425|4425|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN920CE|0|2|0|0||E|N|N|N||N|||2425|N
136022|13359|OPTSTK|KFINTECH|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|6835|15835|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN920PE|0|2|0|0||E|N|N|N||N|||11335|N
136023|13359|OPTSTK|KFINTECH|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3985|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN940CE|0|2|0|0||E|N|N|N||N|||1985|N
136024|13359|OPTSTK|KFINTECH|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|8100|17650|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN940PE|0|2|0|0||E|N|N|N||N|||12875|N
136025|13359|OPTSTK|KFINTECH|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN960CE|0|2|0|0||E|N|N|N||N|||1605|N
136026|13359|OPTSTK|KFINTECH|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|9460|19510|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN960PE|0|2|0|0||E|N|N|N||N|||14485|N
136027|13359|OPTSTK|KFINTECH|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN980CE|0|2|0|0||E|N|N|N||N|||1295|N
136028|13359|OPTSTK|KFINTECH|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|10915|21405|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN980PE|0|2|0|0||E|N|N|N||N|||16160|N
136029|13359|OPTSTK|KFINTECH|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1000CE|0|2|0|0||E|N|N|N||N|||500|N
136030|13359|OPTSTK|KFINTECH|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|12260|23140|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1000PE|0|2|0|0||E|N|N|N||N|||17700|N
136031|13359|OPTSTK|KFINTECH|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1020CE|0|2|0|0||E|N|N|N||N|||825|N
136032|13359|OPTSTK|KFINTECH|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|14060|25270|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1020PE|0|2|0|0||E|N|N|N||N|||19665|N
136033|13359|OPTSTK|KFINTECH|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1040CE|0|2|0|0||E|N|N|N||N|||275|N
136034|13359|OPTSTK|KFINTECH|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|15730|27230|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1040PE|0|2|0|0||E|N|N|N||N|||21480|N
136035|13359|OPTSTK|KFINTECH|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1060CE|0|2|0|0||E|N|N|N||N|||515|N
136036|13359|OPTSTK|KFINTECH|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|17455|29205|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1060PE|0|2|0|0||E|N|N|N||N|||23330|N
136037|13359|OPTSTK|KFINTECH|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1080CE|0|2|0|0||E|N|N|N||N|||405|N
136038|13359|OPTSTK|KFINTECH|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|19225|31185|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1080PE|0|2|0|0||E|N|N|N||N|||25205|N
136039|13359|OPTSTK|KFINTECH|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1100CE|0|2|0|0||E|N|N|N||N|||315|N
136040|13359|OPTSTK|KFINTECH|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|21035|33165|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1100PE|0|2|0|0||E|N|N|N||N|||27100|N
136041|13359|OPTSTK|KFINTECH|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1120CE|0|2|0|0||E|N|N|N||N|||245|N
136042|13359|OPTSTK|KFINTECH|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|22880|35150|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1120PE|0|2|0|0||E|N|N|N||N|||29015|N
136043|13359|OPTSTK|KFINTECH|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1160CE|0|2|0|0||E|N|N|N||N|||145|N
136044|13359|OPTSTK|KFINTECH|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|26650|39130|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1160PE|0|2|0|0||E|N|N|N||N|||32890|N
136045|13359|OPTSTK|KFINTECH|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1200CE|0|2|0|0||E|N|N|N||N|||85|N
136046|13359|OPTSTK|KFINTECH|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|30495|43115|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1200PE|0|2|0|0||E|N|N|N||N|||36805|N
136047|13359|OPTSTK|KFINTECH|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1240CE|0|2|0|0||E|N|N|N||N|||50|N
136048|13359|OPTSTK|KFINTECH|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.725241E+08|2.300100E+04|0|1459468800|0|0|0|0|0|34385|47095|0|0|0|1463757635|1467244800|1467297000|15|1|            |KFINTECH26JUN1240PE|0|2|0|0||E|N|N|N||N|||40740|N
136049|25049|OPTSTK|PREMIERENE|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1130CE|0|2|0|0||E|N|N|N||N|||1830|N
136050|25049|OPTSTK|PREMIERENE|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10200|21310|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1130PE|0|2|0|0||E|N|N|N||N|||15755|N
136055|10738|OPTSTK|OFSS|XX||1464273000|813000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8130PE|0|2|0|0||E|N|N|N||N|||600|N
136056|10738|OPTSTK|OFSS|XX||1464273000|833000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|81335|205415|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8330CE|0|2|0|0||E|N|N|N||N|||143375|N
136057|10738|OPTSTK|OFSS|XX||1464273000|833000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8330PE|0|2|0|0||E|N|N|N||N|||825|N
136058|10738|OPTSTK|OFSS|XX||1464273000|853000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|50615|173535|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8530CE|0|2|0|0||E|N|N|N||N|||112075|N
136059|1922|OPTSTK|KOTAKBANK|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|14720|18720|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY215CE|0|0|0|0||E|N|N|N||N|||16720|N
136060|1922|OPTSTK|KOTAKBANK|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY215PE|0|0|0|0||E|N|N|N||N|||5|N
136061|10738|OPTSTK|OFSS|XX||1464273000|853000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|3150|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8530PE|0|2|0|0||E|N|N|N||N|||1150|N
136062|10738|OPTSTK|OFSS|XX||1464273000|893000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|17765|132375|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8930CE|0|2|0|0||E|N|N|N||N|||75070|N
136063|10738|OPTSTK|OFSS|XX||1464273000|893000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|7525|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY8930PE|0|2|0|0||E|N|N|N||N|||2515|N
136064|10738|OPTSTK|OFSS|XX||1464273000|933000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|86685|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY9330CE|0|2|0|0||E|N|N|N||N|||40785|N
136065|10738|OPTSTK|OFSS|XX||1464273000|933000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|75|75|5|8.701690E+07|3.001000E+03|0|1456444800|0|0|0|0|0|5|23845|0|0|0|1463757635|1464220800|1464273000|15|1|            |OFSS26MAY9330PE|0|2|0|0||E|N|N|N||N|||7430|N
136066|25049|OPTSTK|PREMIERENE|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1150CE|0|2|0|0||E|N|N|N||N|||1505|N
136067|1922|OPTSTK|KOTAKBANK|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|13720|17720|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY225CE|0|0|0|0||E|N|N|N||N|||15720|N
136068|1922|OPTSTK|KOTAKBANK|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY225PE|0|0|0|0||E|N|N|N||N|||5|N
136069|1922|OPTSTK|KOTAKBANK|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12725|16725|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY235CE|0|0|0|0||E|N|N|N||N|||14725|N
136070|1922|OPTSTK|KOTAKBANK|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY235PE|0|0|0|0||E|N|N|N||N|||5|N
136071|1922|OPTSTK|KOTAKBANK|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11725|15725|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY245CE|0|0|0|0||E|N|N|N||N|||13725|N
136072|1922|OPTSTK|KOTAKBANK|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY245PE|0|0|0|0||E|N|N|N||N|||5|N
136073|1922|OPTSTK|KOTAKBANK|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10725|14725|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY255CE|0|0|0|0||E|N|N|N||N|||12725|N
136074|1922|OPTSTK|KOTAKBANK|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY255PE|0|0|0|0||E|N|N|N||N|||5|N
136075|25049|OPTSTK|PREMIERENE|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11630|23200|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1150PE|0|2|0|0||E|N|N|N||N|||17415|N
136076|25049|OPTSTK|PREMIERENE|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1170CE|0|2|0|0||E|N|N|N||N|||1230|N
136087|25049|OPTSTK|PREMIERENE|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13145|25115|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1170PE|0|2|0|0||E|N|N|N||N|||19130|N
136099|1922|OPTSTK|KOTAKBANK|XX||1464273000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6980|10980|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY292.5CE|0|0|0|0||E|N|N|N||N|||8980|N
136100|1922|OPTSTK|KOTAKBANK|XX||1464273000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY292.5PE|0|0|0|0||E|N|N|N||N|||5|N
136101|1922|OPTSTK|KOTAKBANK|XX||1464273000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6480|10480|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY297.5CE|0|0|0|0||E|N|N|N||N|||8480|N
136102|1922|OPTSTK|KOTAKBANK|XX||1464273000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY297.5PE|0|0|0|0||E|N|N|N||N|||5|N
136103|1922|OPTSTK|KOTAKBANK|XX||1464273000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5980|9980|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY302.5CE|0|0|0|0||E|N|N|N||N|||7980|N
136104|1922|OPTSTK|KOTAKBANK|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY302.5PE|0|0|0|0||E|N|N|N||N|||5|N
136105|1922|OPTSTK|KOTAKBANK|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5480|9480|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY307.5CE|0|0|0|0||E|N|N|N||N|||7480|N
136106|1922|OPTSTK|KOTAKBANK|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY307.5PE|0|0|0|0||E|N|N|N||N|||5|N
136107|1922|OPTSTK|KOTAKBANK|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4980|8980|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY312.5CE|0|0|0|0||E|N|N|N||N|||6980|N
136108|1922|OPTSTK|KOTAKBANK|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY312.5PE|0|0|0|0||E|N|N|N||N|||5|N
136109|1922|OPTSTK|KOTAKBANK|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4485|8485|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY317.5CE|0|0|0|0||E|N|N|N||N|||6485|N
136110|1922|OPTSTK|KOTAKBANK|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY317.5PE|0|0|0|0||E|N|N|N||N|||5|N
136111|1922|OPTSTK|KOTAKBANK|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3985|7985|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY322.5CE|0|0|0|0||E|N|N|N||N|||5985|N
136112|1922|OPTSTK|KOTAKBANK|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY322.5PE|0|0|0|0||E|N|N|N||N|||5|N
136113|1922|OPTSTK|KOTAKBANK|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3485|7485|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY327.5CE|0|0|0|0||E|N|N|N||N|||5485|N
136114|1922|OPTSTK|KOTAKBANK|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY327.5PE|0|0|0|0||E|N|N|N||N|||5|N
136115|1922|OPTSTK|KOTAKBANK|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2985|6985|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY332.5CE|0|0|0|0||E|N|N|N||N|||4985|N
136116|1922|OPTSTK|KOTAKBANK|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY332.5PE|0|0|0|0||E|N|N|N||N|||5|N
136119|1922|OPTSTK|KOTAKBANK|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2485|6485|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY337.5CE|0|0|0|0||E|N|N|N||N|||4485|N
136120|1922|OPTSTK|KOTAKBANK|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY337.5PE|0|0|0|0||E|N|N|N||N|||5|N
136121|25049|OPTSTK|PREMIERENE|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1190CE|0|2|0|0||E|N|N|N||N|||1000|N
136124|1922|OPTSTK|KOTAKBANK|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1985|5985|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY342.5CE|0|0|0|0||E|N|N|N||N|||3985|N
136125|1922|OPTSTK|KOTAKBANK|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY342.5PE|0|0|0|0||E|N|N|N||N|||5|N
136126|1922|OPTSTK|KOTAKBANK|XX||1464273000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1685|5685|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY347.5CE|0|0|0|0||E|N|N|N||N|||3685|N
136127|1922|OPTSTK|KOTAKBANK|XX||1464273000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY347.5PE|0|0|0|0||E|N|N|N||N|||5|N
136128|1922|OPTSTK|KOTAKBANK|XX||1464273000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|995|4995|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY352.5CE|0|0|0|0||E|N|N|N||N|||2995|N
136129|1922|OPTSTK|KOTAKBANK|XX||1464273000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY352.5PE|0|0|0|0||E|N|N|N||N|||30|N
136225|1922|OPTSTK|KOTAKBANK|XX||1464273000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|510|4510|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY357.5CE|0|0|0|0||E|N|N|N||N|||2510|N
136228|1922|OPTSTK|KOTAKBANK|XX||1464273000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY357.5PE|0|0|0|0||E|N|N|N||N|||25|N
136229|1922|OPTSTK|KOTAKBANK|XX||1464273000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|35|4035|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY362.5CE|0|0|0|0||E|N|N|N||N|||2035|N
136230|1922|OPTSTK|KOTAKBANK|XX||1464273000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY362.5PE|0|0|0|0||E|N|N|N||N|||95|N
136231|1922|OPTSTK|KOTAKBANK|XX||1464273000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY367.5CE|0|0|0|0||E|N|N|N||N|||1610|N
136232|1922|OPTSTK|KOTAKBANK|XX||1464273000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY367.5PE|0|0|0|0||E|N|N|N||N|||150|N
136233|1922|OPTSTK|KOTAKBANK|XX||1464273000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY372.5CE|0|0|0|0||E|N|N|N||N|||1230|N
136238|1922|OPTSTK|KOTAKBANK|XX||1464273000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY372.5PE|0|0|0|0||E|N|N|N||N|||255|N
136239|1922|OPTSTK|KOTAKBANK|XX||1464273000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY377.5CE|0|0|0|0||E|N|N|N||N|||850|N
136240|1922|OPTSTK|KOTAKBANK|XX||1464273000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY377.5PE|0|0|0|0||E|N|N|N||N|||415|N
136241|1922|OPTSTK|KOTAKBANK|XX||1464273000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY382.5CE|0|0|0|0||E|N|N|N||N|||565|N
136242|1922|OPTSTK|KOTAKBANK|XX||1464273000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY382.5PE|0|0|0|0||E|N|N|N||N|||615|N
136243|1922|OPTSTK|KOTAKBANK|XX||1464273000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY387.5CE|0|0|0|0||E|N|N|N||N|||355|N
136244|25049|OPTSTK|PREMIERENE|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14720|27050|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1190PE|0|2|0|0||E|N|N|N||N|||20885|N
136245|25049|OPTSTK|PREMIERENE|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1210CE|0|2|0|0||E|N|N|N||N|||810|N
136246|25049|OPTSTK|PREMIERENE|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16360|29000|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1210PE|0|2|0|0||E|N|N|N||N|||22680|N
136247|25049|OPTSTK|PREMIERENE|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1230CE|0|2|0|0||E|N|N|N||N|||655|N
136248|25049|OPTSTK|PREMIERENE|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|18055|30965|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1230PE|0|2|0|0||E|N|N|N||N|||24510|N
136249|25049|OPTSTK|PREMIERENE|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1250CE|0|2|0|0||E|N|N|N||N|||525|N
136250|25049|OPTSTK|PREMIERENE|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|19800|32940|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1250PE|0|2|0|0||E|N|N|N||N|||26370|N
136251|25049|OPTSTK|PREMIERENE|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1270CE|0|2|0|0||E|N|N|N||N|||420|N
136252|25049|OPTSTK|PREMIERENE|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|21580|34920|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1270PE|0|2|0|0||E|N|N|N||N|||28250|N
136253|25049|OPTSTK|PREMIERENE|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1300CE|0|2|0|0||E|N|N|N||N|||295|N
136254|25049|OPTSTK|PREMIERENE|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|24315|37895|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1300PE|0|2|0|0||E|N|N|N||N|||31105|N
136255|25049|OPTSTK|PREMIERENE|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1340CE|0|2|0|0||E|N|N|N||N|||185|N
136256|25049|OPTSTK|PREMIERENE|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|28060|41880|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1340PE|0|2|0|0||E|N|N|N||N|||34970|N
136257|25049|OPTSTK|PREMIERENE|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1380CE|0|2|0|0||E|N|N|N||N|||115|N
136258|25049|OPTSTK|PREMIERENE|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|31880|45860|0|0|0|1463757635|1467244800|1467297000|15|1|            |PREMIERENE26JUN1380PE|0|2|0|0||E|N|N|N||N|||38870|N
136259|25049|OPTSTK|PREMIERENE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|24305|38235|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL680CE|0|2|0|0||E|N|N|N||N|||31270|N
136260|25049|OPTSTK|PREMIERENE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL680PE|0|2|0|0||E|N|N|N||N|||195|N
136290|25049|OPTSTK|PREMIERENE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|20705|34335|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL720CE|0|2|0|0||E|N|N|N||N|||27520|N
136291|25049|OPTSTK|PREMIERENE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL720PE|0|2|0|0||E|N|N|N||N|||400|N
136292|25049|OPTSTK|PREMIERENE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|17325|30505|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL760CE|0|2|0|0||E|N|N|N||N|||23915|N
136293|25049|OPTSTK|PREMIERENE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL760PE|0|2|0|0||E|N|N|N||N|||750|N
136294|25049|OPTSTK|PREMIERENE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14220|26780|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL800CE|0|2|0|0||E|N|N|N||N|||20500|N
136295|25049|OPTSTK|PREMIERENE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL800PE|0|2|0|0||E|N|N|N||N|||1290|N
136298|1922|OPTSTK|KOTAKBANK|XX||1464273000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY387.5PE|0|0|0|0||E|N|N|N||N|||900|N
136299|1922|OPTSTK|KOTAKBANK|XX||1464273000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY392.5CE|0|0|0|0||E|N|N|N||N|||215|N
136300|1922|OPTSTK|KOTAKBANK|XX||1464273000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY392.5PE|0|0|0|0||E|N|N|N||N|||1245|N
136301|1922|OPTSTK|KOTAKBANK|XX||1464273000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY397.5CE|0|0|0|0||E|N|N|N||N|||130|N
136302|25049|OPTSTK|PREMIERENE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12785|24975|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL820CE|0|2|0|0||E|N|N|N||N|||18880|N
136303|25049|OPTSTK|PREMIERENE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL820PE|0|2|0|0||E|N|N|N||N|||1650|N
136304|25049|OPTSTK|PREMIERENE|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11445|23215|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL840CE|0|2|0|0||E|N|N|N||N|||17330|N
136305|25049|OPTSTK|PREMIERENE|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL840PE|0|2|0|0||E|N|N|N||N|||2075|N
136308|1922|OPTSTK|KOTAKBANK|XX||1464273000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY397.5PE|0|0|0|0||E|N|N|N||N|||1695|N
136309|25049|OPTSTK|PREMIERENE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10190|21510|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL860CE|0|2|0|0||E|N|N|N||N|||15850|N
136310|25049|OPTSTK|PREMIERENE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL860PE|0|2|0|0||E|N|N|N||N|||2570|N
136311|25049|OPTSTK|PREMIERENE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9020|19860|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL880CE|0|2|0|0||E|N|N|N||N|||14440|N
136312|25049|OPTSTK|PREMIERENE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1140|5140|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL880PE|0|2|0|0||E|N|N|N||N|||3140|N
136313|25049|OPTSTK|PREMIERENE|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7940|18270|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL900CE|0|2|0|0||E|N|N|N||N|||13105|N
136314|25049|OPTSTK|PREMIERENE|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1780|5780|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL900PE|0|2|0|0||E|N|N|N||N|||3780|N
136315|25049|OPTSTK|PREMIERENE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6960|16750|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL920CE|0|2|0|0||E|N|N|N||N|||11855|N
136316|25049|OPTSTK|PREMIERENE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2270|6750|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL920PE|0|2|0|0||E|N|N|N||N|||4510|N
136317|25049|OPTSTK|PREMIERENE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6070|15310|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL940CE|0|2|0|0||E|N|N|N||N|||10690|N
136318|25049|OPTSTK|PREMIERENE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2805|7835|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL940PE|0|2|0|0||E|N|N|N||N|||5320|N
136319|25049|OPTSTK|PREMIERENE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5260|13940|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL960CE|0|2|0|0||E|N|N|N||N|||9600|N
136320|25049|OPTSTK|PREMIERENE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3410|9010|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL960PE|0|2|0|0||E|N|N|N||N|||6210|N
136321|25049|OPTSTK|PREMIERENE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4535|12655|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL980CE|0|2|0|0||E|N|N|N||N|||8595|N
136322|25049|OPTSTK|PREMIERENE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4105|10265|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL980PE|0|2|0|0||E|N|N|N||N|||7185|N
136323|25049|OPTSTK|PREMIERENE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3895|11445|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1000CE|0|2|0|0||E|N|N|N||N|||7670|N
136324|25049|OPTSTK|PREMIERENE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4875|11595|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1000PE|0|2|0|0||E|N|N|N||N|||8235|N
136325|25049|OPTSTK|PREMIERENE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3320|10320|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1020CE|0|2|0|0||E|N|N|N||N|||6820|N
136326|25049|OPTSTK|PREMIERENE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5725|13005|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1020PE|0|2|0|0||E|N|N|N||N|||9365|N
136327|25049|OPTSTK|PREMIERENE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2820|9270|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1040CE|0|2|0|0||E|N|N|N||N|||6045|N
136328|25049|OPTSTK|PREMIERENE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6655|14475|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1040PE|0|2|0|0||E|N|N|N||N|||10565|N
136329|25049|OPTSTK|PREMIERENE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2385|8305|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1060CE|0|2|0|0||E|N|N|N||N|||5345|N
136330|25049|OPTSTK|PREMIERENE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7665|16015|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1060PE|0|2|0|0||E|N|N|N||N|||11840|N
136331|25049|OPTSTK|PREMIERENE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2000|7420|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1080CE|0|2|0|0||E|N|N|N||N|||4710|N
136332|25049|OPTSTK|PREMIERENE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8755|17615|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1080PE|0|2|0|0||E|N|N|N||N|||13185|N
136333|25049|OPTSTK|PREMIERENE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1670|6600|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1100CE|0|2|0|0||E|N|N|N||N|||4135|N
136334|25049|OPTSTK|PREMIERENE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9915|19265|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1100PE|0|2|0|0||E|N|N|N||N|||14590|N
136335|25049|OPTSTK|PREMIERENE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1395|5865|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1120CE|0|2|0|0||E|N|N|N||N|||3630|N
136336|25049|OPTSTK|PREMIERENE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11155|20965|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1120PE|0|2|0|0||E|N|N|N||N|||16060|N
136337|25049|OPTSTK|PREMIERENE|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1150|5190|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1140CE|0|2|0|0||E|N|N|N||N|||3170|N
136338|25049|OPTSTK|PREMIERENE|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12460|22700|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1140PE|0|2|0|0||E|N|N|N||N|||17580|N
136339|25049|OPTSTK|PREMIERENE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1160CE|0|2|0|0||E|N|N|N||N|||2765|N
136340|25049|OPTSTK|PREMIERENE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13830|24470|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1160PE|0|2|0|0||E|N|N|N||N|||19150|N
136341|25049|OPTSTK|PREMIERENE|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1180CE|0|2|0|0||E|N|N|N||N|||2400|N
136342|25049|OPTSTK|PREMIERENE|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|15255|26275|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1180PE|0|2|0|0||E|N|N|N||N|||20765|N
136343|25049|OPTSTK|PREMIERENE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|80|4080|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1200CE|0|2|0|0||E|N|N|N||N|||2080|N
136344|25049|OPTSTK|PREMIERENE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16740|28100|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1200PE|0|2|0|0||E|N|N|N||N|||22420|N
136345|25049|OPTSTK|PREMIERENE|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1220CE|0|2|0|0||E|N|N|N||N|||1800|N
136346|25049|OPTSTK|PREMIERENE|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|18275|29955|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1220PE|0|2|0|0||E|N|N|N||N|||24115|N
136348|17438|OPTSTK|OIL|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|16840|23570|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY300CE|0|2|0|0||E|N|N|N||N|||20205|N
136349|25049|OPTSTK|PREMIERENE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1240CE|0|2|0|0||E|N|N|N||N|||1555|N
136350|25049|OPTSTK|PREMIERENE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|19860|31840|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1240PE|0|2|0|0||E|N|N|N||N|||25850|N
136351|25049|OPTSTK|PREMIERENE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1260CE|0|2|0|0||E|N|N|N||N|||1335|N
136352|25049|OPTSTK|PREMIERENE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|21490|33730|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1260PE|0|2|0|0||E|N|N|N||N|||27610|N
136353|25049|OPTSTK|PREMIERENE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1280CE|0|2|0|0||E|N|N|N||N|||1150|N
136354|25049|OPTSTK|PREMIERENE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|23160|35640|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1280PE|0|2|0|0||E|N|N|N||N|||29400|N
136355|25049|OPTSTK|PREMIERENE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1320CE|0|2|0|0||E|N|N|N||N|||845|N
136356|25049|OPTSTK|PREMIERENE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|26605|39495|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1320PE|0|2|0|0||E|N|N|N||N|||33050|N
136357|1922|OPTSTK|KOTAKBANK|XX||1464273000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY402.5CE|0|0|0|0||E|N|N|N||N|||80|N
136358|1922|OPTSTK|KOTAKBANK|XX||1464273000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|70|4070|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY402.5PE|0|0|0|0||E|N|N|N||N|||2070|N
136359|1922|OPTSTK|KOTAKBANK|XX||1464273000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY407.5CE|0|0|0|0||E|N|N|N||N|||50|N
136360|1922|OPTSTK|KOTAKBANK|XX||1464273000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|540|4540|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY407.5PE|0|0|0|0||E|N|N|N||N|||2540|N
136361|1922|OPTSTK|KOTAKBANK|XX||1464273000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY412.5CE|0|0|0|0||E|N|N|N||N|||35|N
136362|1922|OPTSTK|KOTAKBANK|XX||1464273000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1025|5025|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY412.5PE|0|0|0|0||E|N|N|N||N|||3025|N
136363|1922|OPTSTK|KOTAKBANK|XX||1464273000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY417.5CE|0|0|0|0||E|N|N|N||N|||5|N
136364|25049|OPTSTK|PREMIERENE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1360CE|0|2|0|0||E|N|N|N||N|||615|N
136365|25049|OPTSTK|PREMIERENE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|30165|43385|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1360PE|0|2|0|0||E|N|N|N||N|||36775|N
136366|17438|OPTSTK|OIL|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
136367|25049|OPTSTK|PREMIERENE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1400CE|0|2|0|0||E|N|N|N||N|||445|N
136368|25049|OPTSTK|PREMIERENE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|33820|47300|0|0|0|1463757635|1469664000|1469716200|15|1|            |PREMIERENE26JUL1400PE|0|2|0|0||E|N|N|N||N|||40560|N
136371|20302|OPTSTK|PRESTIGE|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|19880|38020|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1100CE|0|2|0|0||E|N|N|N||N|||28950|N
136372|20302|OPTSTK|PRESTIGE|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1100PE|0|2|0|0||E|N|N|N||N|||495|N
136373|20302|OPTSTK|PRESTIGE|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|16565|34105|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1140CE|0|2|0|0||E|N|N|N||N|||25335|N
136374|20302|OPTSTK|PRESTIGE|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1140PE|0|2|0|0||E|N|N|N||N|||850|N
136375|20302|OPTSTK|PRESTIGE|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|13515|30265|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1180CE|0|2|0|0||E|N|N|N||N|||21890|N
136376|20302|OPTSTK|PRESTIGE|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1180PE|0|2|0|0||E|N|N|N||N|||2145|N
136377|20302|OPTSTK|PRESTIGE|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|11920|27680|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1220CE|0|2|0|0||E|N|N|N||N|||19800|N
136378|20302|OPTSTK|PRESTIGE|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1220PE|0|2|0|0||E|N|N|N||N|||2130|N
136379|20302|OPTSTK|PRESTIGE|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8405|22995|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1260CE|0|2|0|0||E|N|N|N||N|||15700|N
136380|20302|OPTSTK|PRESTIGE|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|850|5420|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1260PE|0|2|0|0||E|N|N|N||N|||3135|N
136381|20302|OPTSTK|PRESTIGE|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6370|19640|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1300CE|0|2|0|0||E|N|N|N||N|||13005|N
136382|20302|OPTSTK|PRESTIGE|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1470|7360|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1300PE|0|2|0|0||E|N|N|N||N|||4415|N
136383|20302|OPTSTK|PRESTIGE|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4700|16550|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1340CE|0|2|0|0||E|N|N|N||N|||10625|N
136384|20302|OPTSTK|PRESTIGE|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2355|9665|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1340PE|0|2|0|0||E|N|N|N||N|||6010|N
136385|20302|OPTSTK|PRESTIGE|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3360|13750|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1380CE|0|2|0|0||E|N|N|N||N|||8555|N
136386|20302|OPTSTK|PRESTIGE|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3525|12295|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1380PE|0|2|0|0||E|N|N|N||N|||7910|N
136387|20302|OPTSTK|PRESTIGE|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2315|11255|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1420CE|0|2|0|0||E|N|N|N||N|||6785|N
136388|20302|OPTSTK|PRESTIGE|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5005|15225|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1420PE|0|2|0|0||E|N|N|N||N|||10115|N
136389|20302|OPTSTK|PRESTIGE|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1535|9085|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1460CE|0|2|0|0||E|N|N|N||N|||5310|N
136390|20302|OPTSTK|PRESTIGE|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6805|18415|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1460PE|0|2|0|0||E|N|N|N||N|||12610|N
136391|20302|OPTSTK|PRESTIGE|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|420|6680|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1500CE|0|2|0|0||E|N|N|N||N|||3550|N
136392|20302|OPTSTK|PRESTIGE|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8920|21820|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1500PE|0|2|0|0||E|N|N|N||N|||15370|N
136393|20302|OPTSTK|PRESTIGE|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|575|5675|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1540CE|0|2|0|0||E|N|N|N||N|||3125|N
136394|20302|OPTSTK|PRESTIGE|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|11350|25400|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1540PE|0|2|0|0||E|N|N|N||N|||18375|N
136395|20302|OPTSTK|PRESTIGE|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|300|4390|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1580CE|0|2|0|0||E|N|N|N||N|||2345|N
136396|20302|OPTSTK|PRESTIGE|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|14030|29100|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1580PE|0|2|0|0||E|N|N|N||N|||21565|N
136397|20302|OPTSTK|PRESTIGE|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1620CE|0|2|0|0||E|N|N|N||N|||1740|N
136398|20302|OPTSTK|PRESTIGE|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|16970|32900|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1620PE|0|2|0|0||E|N|N|N||N|||24935|N
136399|17438|OPTSTK|OIL|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|14845|21575|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY320CE|0|2|0|0||E|N|N|N||N|||18210|N
136400|17438|OPTSTK|OIL|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
136401|17438|OPTSTK|OIL|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|12845|19575|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY340CE|0|2|0|0||E|N|N|N||N|||16210|N
136402|17438|OPTSTK|OIL|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
136403|1922|OPTSTK|KOTAKBANK|XX||1464273000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1515|5515|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY417.5PE|0|0|0|0||E|N|N|N||N|||3515|N
136404|1922|OPTSTK|KOTAKBANK|XX||1464273000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY422.5CE|0|0|0|0||E|N|N|N||N|||5|N
136405|17438|OPTSTK|OIL|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|11845|18575|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY350CE|0|2|0|0||E|N|N|N||N|||15210|N
136406|17438|OPTSTK|OIL|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
136407|1922|OPTSTK|KOTAKBANK|XX||1464273000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2010|6010|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY422.5PE|0|0|0|0||E|N|N|N||N|||4010|N
136408|1922|OPTSTK|KOTAKBANK|XX||1464273000|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY427.5CE|0|0|0|0||E|N|N|N||N|||5|N
136409|17438|OPTSTK|OIL|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|10850|17580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY360CE|0|2|0|0||E|N|N|N||N|||14215|N
136410|17438|OPTSTK|OIL|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
136411|1922|OPTSTK|KOTAKBANK|XX||1464273000|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2510|6510|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY427.5PE|0|0|0|0||E|N|N|N||N|||4510|N
136412|1922|OPTSTK|KOTAKBANK|XX||1464273000|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY432.5CE|0|0|0|0||E|N|N|N||N|||5|N
136413|1922|OPTSTK|KOTAKBANK|XX||1464273000|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3010|7010|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY432.5PE|0|0|0|0||E|N|N|N||N|||5010|N
136414|1922|OPTSTK|KOTAKBANK|XX||1464273000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY437.5CE|0|0|0|0||E|N|N|N||N|||5|N
136415|1922|OPTSTK|KOTAKBANK|XX||1464273000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3510|7510|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY437.5PE|0|0|0|0||E|N|N|N||N|||5510|N
136416|1922|OPTSTK|KOTAKBANK|XX||1464273000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY442.5CE|0|0|0|0||E|N|N|N||N|||5|N
136417|1922|OPTSTK|KOTAKBANK|XX||1464273000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4005|8005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KOTAKBANK26MAY442.5PE|0|0|0|0||E|N|N|N||N|||6005|N
136418|20302|OPTSTK|PRESTIGE|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1660CE|0|2|0|0||E|N|N|N||N|||1275|N
136419|20302|OPTSTK|PRESTIGE|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|20120|36770|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1660PE|0|2|0|0||E|N|N|N||N|||28445|N
136424|17438|OPTSTK|OIL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|9850|16580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY370CE|0|2|0|0||E|N|N|N||N|||13215|N
136425|17438|OPTSTK|OIL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
136426|17438|OPTSTK|OIL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|8850|15580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY380CE|0|2|0|0||E|N|N|N||N|||12215|N
136427|17438|OPTSTK|OIL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
136428|17438|OPTSTK|OIL|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|7850|14580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY390CE|0|2|0|0||E|N|N|N||N|||11215|N
136429|17438|OPTSTK|OIL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY390PE|0|2|0|0||E|N|N|N||N|||10|N
136430|17438|OPTSTK|OIL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|6850|13580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY400CE|0|2|0|0||E|N|N|N||N|||10215|N
136433|17438|OPTSTK|OIL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
136434|17438|OPTSTK|OIL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|6130|12860|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY410CE|0|2|0|0||E|N|N|N||N|||9495|N
136435|17438|OPTSTK|OIL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
136436|17438|OPTSTK|OIL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5155|11885|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY420CE|0|2|0|0||E|N|N|N||N|||8520|N
136437|17438|OPTSTK|OIL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY420PE|0|2|0|0||E|N|N|N||N|||15|N
136438|17438|OPTSTK|OIL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|3870|10580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY430CE|0|2|0|0||E|N|N|N||N|||7225|N
136439|17438|OPTSTK|OIL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY430PE|0|2|0|0||E|N|N|N||N|||30|N
136440|17438|OPTSTK|OIL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|2905|9565|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY440CE|0|2|0|0||E|N|N|N||N|||6235|N
136441|17438|OPTSTK|OIL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY440PE|0|2|0|0||E|N|N|N||N|||40|N
136444|1922|OPTSTK|KOTAKBANK|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|14345|18345|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN220CE|0|0|0|0||E|N|N|N||N|||16345|N
136445|1922|OPTSTK|KOTAKBANK|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN220PE|0|0|0|0||E|N|N|N||N|||5|N
136446|1922|OPTSTK|KOTAKBANK|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|13355|17355|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN230CE|0|0|0|0||E|N|N|N||N|||15355|N
136447|1922|OPTSTK|KOTAKBANK|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN230PE|0|0|0|0||E|N|N|N||N|||5|N
136448|17438|OPTSTK|OIL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|2145|8675|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY450CE|0|2|0|0||E|N|N|N||N|||5410|N
136449|1922|OPTSTK|KOTAKBANK|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12360|16360|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN240CE|0|0|0|0||E|N|N|N||N|||14360|N
136450|1922|OPTSTK|KOTAKBANK|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN240PE|0|0|0|0||E|N|N|N||N|||5|N
136451|1922|OPTSTK|KOTAKBANK|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11365|15365|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN250CE|0|0|0|0||E|N|N|N||N|||13365|N
136452|20302|OPTSTK|PRESTIGE|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1700CE|0|2|0|0||E|N|N|N||N|||925|N
136453|20302|OPTSTK|PRESTIGE|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|23445|40685|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1700PE|0|2|0|0||E|N|N|N||N|||32065|N
136454|1922|OPTSTK|KOTAKBANK|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN250PE|0|0|0|0||E|N|N|N||N|||5|N
136455|1922|OPTSTK|KOTAKBANK|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10375|14375|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN260CE|0|0|0|0||E|N|N|N||N|||12375|N
136456|20302|OPTSTK|PRESTIGE|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1740CE|0|2|0|0||E|N|N|N||N|||665|N
136457|20302|OPTSTK|PRESTIGE|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|26920|44630|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1740PE|0|2|0|0||E|N|N|N||N|||35775|N
136458|20302|OPTSTK|PRESTIGE|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1800CE|0|2|0|0||E|N|N|N||N|||395|N
136459|20302|OPTSTK|PRESTIGE|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|32355|50585|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1800PE|0|2|0|0||E|N|N|N||N|||41470|N
136460|20302|OPTSTK|PRESTIGE|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1880CE|0|2|0|0||E|N|N|N||N|||195|N
136461|20302|OPTSTK|PRESTIGE|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|39875|58545|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1880PE|0|2|0|0||E|N|N|N||N|||49210|N
136462|20302|OPTSTK|PRESTIGE|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1960CE|0|2|0|0||E|N|N|N||N|||90|N
136463|20302|OPTSTK|PRESTIGE|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|47600|66510|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN1960PE|0|2|0|0||E|N|N|N||N|||57055|N
136464|17438|OPTSTK|OIL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY450PE|0|2|0|0||E|N|N|N||N|||45|N
136465|17438|OPTSTK|OIL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|1390|7690|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY460CE|0|2|0|0||E|N|N|N||N|||4540|N
136466|17438|OPTSTK|OIL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY460PE|0|2|0|0||E|N|N|N||N|||70|N
136467|17438|OPTSTK|OIL|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|535|6435|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY470CE|0|2|0|0||E|N|N|N||N|||3485|N
136468|20302|OPTSTK|PRESTIGE|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN2000CE|0|2|0|0||E|N|N|N||N|||60|N
136469|20302|OPTSTK|PRESTIGE|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|51510|70490|0|0|0|1463757635|1467244800|1467297000|15|1|            |PRESTIGE26JUN2000PE|0|2|0|0||E|N|N|N||N|||61000|N
136470|17438|OPTSTK|OIL|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY470PE|0|2|0|0||E|N|N|N||N|||105|N
136471|17438|OPTSTK|OIL|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|5145|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY480CE|0|2|0|0||E|N|N|N||N|||2495|N
136472|17438|OPTSTK|OIL|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY480PE|0|2|0|0||E|N|N|N||N|||195|N
136473|17438|OPTSTK|OIL|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|3955|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY490CE|0|2|0|0||E|N|N|N||N|||1690|N
136474|17438|OPTSTK|OIL|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2380|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY490PE|0|2|0|0||E|N|N|N||N|||380|N
136475|17438|OPTSTK|OIL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|3070|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY500CE|0|2|0|0||E|N|N|N||N|||1070|N
136476|17438|OPTSTK|OIL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2705|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY500PE|0|2|0|0||E|N|N|N||N|||705|N
136477|17438|OPTSTK|OIL|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2600|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY510CE|0|2|0|0||E|N|N|N||N|||600|N
136478|17438|OPTSTK|OIL|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|3265|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY510PE|0|2|0|0||E|N|N|N||N|||1265|N
136479|17438|OPTSTK|OIL|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY520CE|0|2|0|0||E|N|N|N||N|||340|N
136480|17438|OPTSTK|OIL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|4340|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY520PE|0|2|0|0||E|N|N|N||N|||1945|N
136481|17438|OPTSTK|OIL|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY530CE|0|2|0|0||E|N|N|N||N|||195|N
136482|17438|OPTSTK|OIL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|120|5580|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY530PE|0|2|0|0||E|N|N|N||N|||2850|N
136483|20302|OPTSTK|PRESTIGE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|33660|52390|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL960CE|0|2|0|0||E|N|N|N||N|||43025|N
136484|20302|OPTSTK|PRESTIGE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL960PE|0|2|0|0||E|N|N|N||N|||235|N
136485|20302|OPTSTK|PRESTIGE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|26495|44605|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1040CE|0|2|0|0||E|N|N|N||N|||35550|N
136486|20302|OPTSTK|PRESTIGE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1040PE|0|2|0|0||E|N|N|N||N|||670|N
136487|17438|OPTSTK|OIL|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY540CE|0|2|0|0||E|N|N|N||N|||115|N
136488|17438|OPTSTK|OIL|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|815|6765|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY540PE|0|2|0|0||E|N|N|N||N|||3790|N
136489|17438|OPTSTK|OIL|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY550CE|0|2|0|0||E|N|N|N||N|||70|N
136490|17438|OPTSTK|OIL|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|1420|7710|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY550PE|0|2|0|0||E|N|N|N||N|||4565|N
136491|20302|OPTSTK|PRESTIGE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|23155|40785|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1080CE|0|2|0|0||E|N|N|N||N|||31970|N
136492|20302|OPTSTK|PRESTIGE|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1080PE|0|2|0|0||E|N|N|N||N|||1045|N
136493|17438|OPTSTK|OIL|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY560CE|0|2|0|0||E|N|N|N||N|||55|N
136494|17438|OPTSTK|OIL|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|2560|9060|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY560PE|0|2|0|0||E|N|N|N||N|||5810|N
136495|17438|OPTSTK|OIL|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY570CE|0|2|0|0||E|N|N|N||N|||40|N
136496|17438|OPTSTK|OIL|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|3475|10095|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY570PE|0|2|0|0||E|N|N|N||N|||6785|N
136497|20302|OPTSTK|PRESTIGE|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|20025|37055|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1120CE|0|2|0|0||E|N|N|N||N|||28540|N
136498|20302|OPTSTK|PRESTIGE|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1120PE|0|2|0|0||E|N|N|N||N|||1570|N
136499|17438|OPTSTK|OIL|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY580CE|0|2|0|0||E|N|N|N||N|||30|N
136500|17438|OPTSTK|OIL|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|4435|11115|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY580PE|0|2|0|0||E|N|N|N||N|||7775|N
136501|20302|OPTSTK|PRESTIGE|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|17125|33425|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1160CE|0|2|0|0||E|N|N|N||N|||25275|N
136502|20302|OPTSTK|PRESTIGE|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1160PE|0|2|0|0||E|N|N|N||N|||2260|N
136503|20302|OPTSTK|PRESTIGE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|14485|29935|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1200CE|0|2|0|0||E|N|N|N||N|||22210|N
136504|20302|OPTSTK|PRESTIGE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1150|5150|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1200PE|0|2|0|0||E|N|N|N||N|||3150|N
136505|20302|OPTSTK|PRESTIGE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|12110|26610|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1240CE|0|2|0|0||E|N|N|N||N|||19360|N
136506|20302|OPTSTK|PRESTIGE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1925|6585|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1240PE|0|2|0|0||E|N|N|N||N|||4255|N
136507|20302|OPTSTK|PRESTIGE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10000|23460|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1280CE|0|2|0|0||E|N|N|N||N|||16730|N
136508|20302|OPTSTK|PRESTIGE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2730|8430|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1280PE|0|2|0|0||E|N|N|N||N|||5580|N
136509|20302|OPTSTK|PRESTIGE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8165|20535|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1320CE|0|2|0|0||E|N|N|N||N|||14350|N
136510|20302|OPTSTK|PRESTIGE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3760|10550|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1320PE|0|2|0|0||E|N|N|N||N|||7155|N
136511|20302|OPTSTK|PRESTIGE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6595|17835|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1360CE|0|2|0|0||E|N|N|N||N|||12215|N
136512|20302|OPTSTK|PRESTIGE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5020|12930|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1360PE|0|2|0|0||E|N|N|N||N|||8975|N
136513|20302|OPTSTK|PRESTIGE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5255|15365|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1400CE|0|2|0|0||E|N|N|N||N|||10310|N
136514|20302|OPTSTK|PRESTIGE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6505|15545|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1400PE|0|2|0|0||E|N|N|N||N|||11025|N
136515|20302|OPTSTK|PRESTIGE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4140|13150|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1440CE|0|2|0|0||E|N|N|N||N|||8645|N
136516|20302|OPTSTK|PRESTIGE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8240|18390|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1440PE|0|2|0|0||E|N|N|N||N|||13315|N
136517|17438|OPTSTK|OIL|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY590CE|0|2|0|0||E|N|N|N||N|||15|N
136518|20302|OPTSTK|PRESTIGE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3220|11160|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1480CE|0|2|0|0||E|N|N|N||N|||7190|N
136519|20302|OPTSTK|PRESTIGE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10205|21425|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1480PE|0|2|0|0||E|N|N|N||N|||15815|N
136520|20302|OPTSTK|PRESTIGE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2475|9405|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1520CE|0|2|0|0||E|N|N|N||N|||5940|N
136521|20302|OPTSTK|PRESTIGE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|12405|24635|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1520PE|0|2|0|0||E|N|N|N||N|||18520|N
136522|20302|OPTSTK|PRESTIGE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1890|7880|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1560CE|0|2|0|0||E|N|N|N||N|||4885|N
136523|17438|OPTSTK|OIL|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5415|12125|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY590PE|0|2|0|0||E|N|N|N||N|||8770|N
136524|17438|OPTSTK|OIL|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
136525|17438|OPTSTK|OIL|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|6405|13125|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY600PE|0|2|0|0||E|N|N|N||N|||9765|N
136526|17438|OPTSTK|OIL|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
136527|17438|OPTSTK|OIL|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|8395|15125|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY620PE|0|2|0|0||E|N|N|N||N|||11760|N
136528|17438|OPTSTK|OIL|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
136529|17438|OPTSTK|OIL|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|10395|17125|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY640PE|0|2|0|0||E|N|N|N||N|||13760|N
136530|17438|OPTSTK|OIL|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
136531|1922|OPTSTK|KOTAKBANK|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN260PE|0|0|0|0||E|N|N|N||N|||5|N
136532|1922|OPTSTK|KOTAKBANK|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9875|13875|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN265CE|0|0|0|0||E|N|N|N||N|||11875|N
136533|1922|OPTSTK|KOTAKBANK|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN265PE|0|0|0|0||E|N|N|N||N|||5|N
136534|1922|OPTSTK|KOTAKBANK|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9380|13380|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN270CE|0|0|0|0||E|N|N|N||N|||11380|N
136535|1922|OPTSTK|KOTAKBANK|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN270PE|0|0|0|0||E|N|N|N||N|||5|N
136536|1922|OPTSTK|KOTAKBANK|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8885|12885|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN275CE|0|0|0|0||E|N|N|N||N|||10885|N
136537|1922|OPTSTK|KOTAKBANK|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN275PE|0|0|0|0||E|N|N|N||N|||5|N
136538|1922|OPTSTK|KOTAKBANK|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8385|12385|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN280CE|0|0|0|0||E|N|N|N||N|||10385|N
136539|1922|OPTSTK|KOTAKBANK|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN280PE|0|0|0|0||E|N|N|N||N|||5|N
136540|1922|OPTSTK|KOTAKBANK|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7890|11890|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN285CE|0|0|0|0||E|N|N|N||N|||9890|N
136541|1922|OPTSTK|KOTAKBANK|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN285PE|0|0|0|0||E|N|N|N||N|||5|N
136542|1922|OPTSTK|KOTAKBANK|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7395|11395|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN290CE|0|0|0|0||E|N|N|N||N|||9395|N
136543|1922|OPTSTK|KOTAKBANK|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN290PE|0|0|0|0||E|N|N|N||N|||5|N
136544|1922|OPTSTK|KOTAKBANK|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6900|10900|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN295CE|0|0|0|0||E|N|N|N||N|||8900|N
136545|1922|OPTSTK|KOTAKBANK|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN295PE|0|0|0|0||E|N|N|N||N|||5|N
136546|1922|OPTSTK|KOTAKBANK|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6405|10405|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN300CE|0|0|0|0||E|N|N|N||N|||8405|N
136547|17438|OPTSTK|OIL|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1456444800|0|0|0|0|0|12390|19120|0|0|0|1463757635|1464220800|1464273000|15|1|            |OIL26MAY660PE|0|2|0|0||E|N|N|N||N|||15755|N
136548|20302|OPTSTK|PRESTIGE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|14835|27995|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1560PE|0|2|0|0||E|N|N|N||N|||21415|N
136549|20302|OPTSTK|PRESTIGE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1415|6555|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1600CE|0|2|0|0||E|N|N|N||N|||3985|N
136552|20302|OPTSTK|PRESTIGE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|17465|31485|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1600PE|0|2|0|0||E|N|N|N||N|||24475|N
136553|20302|OPTSTK|PRESTIGE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1045|5415|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1640CE|0|2|0|0||E|N|N|N||N|||3230|N
136554|20302|OPTSTK|PRESTIGE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|20280|35070|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1640PE|0|2|0|0||E|N|N|N||N|||27675|N
136555|20302|OPTSTK|PRESTIGE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1680CE|0|2|0|0||E|N|N|N||N|||2600|N
136556|20302|OPTSTK|PRESTIGE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|23265|38735|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1680PE|0|2|0|0||E|N|N|N||N|||31000|N
136557|20302|OPTSTK|PRESTIGE|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1720CE|0|2|0|0||E|N|N|N||N|||2085|N
136558|20302|OPTSTK|PRESTIGE|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|26400|42480|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1720PE|0|2|0|0||E|N|N|N||N|||34440|N
136559|20302|OPTSTK|PRESTIGE|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1760CE|0|2|0|0||E|N|N|N||N|||1665|N
136560|20302|OPTSTK|PRESTIGE|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|29675|46275|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1760PE|0|2|0|0||E|N|N|N||N|||37975|N
136561|20302|OPTSTK|PRESTIGE|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1840CE|0|2|0|0||E|N|N|N||N|||1040|N
136562|20302|OPTSTK|PRESTIGE|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|36545|53975|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1840PE|0|2|0|0||E|N|N|N||N|||45260|N
136563|20302|OPTSTK|PRESTIGE|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1920CE|0|2|0|0||E|N|N|N||N|||640|N
136564|20302|OPTSTK|PRESTIGE|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|43760|61780|0|0|0|1463757635|1469664000|1469716200|15|1|            |PRESTIGE26JUL1920PE|0|2|0|0||E|N|N|N||N|||52770|N
136565|1922|OPTSTK|KOTAKBANK|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN300PE|0|0|0|0||E|N|N|N||N|||5|N
136566|1922|OPTSTK|KOTAKBANK|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5910|9910|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN305CE|0|0|0|0||E|N|N|N||N|||7910|N
136571|18391|OPTSTK|RBLBANK|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5005|9245|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN255CE|0|2|0|0||E|N|N|N||N|||7125|N
136572|18391|OPTSTK|RBLBANK|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN255PE|0|2|0|0||E|N|N|N||N|||85|N
136573|1922|OPTSTK|KOTAKBANK|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN305PE|0|0|0|0||E|N|N|N||N|||10|N
136574|1922|OPTSTK|KOTAKBANK|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5415|9415|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN310CE|0|0|0|0||E|N|N|N||N|||7415|N
136575|1922|OPTSTK|KOTAKBANK|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN310PE|0|0|0|0||E|N|N|N||N|||10|N
136576|1922|OPTSTK|KOTAKBANK|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4925|8925|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN315CE|0|0|0|0||E|N|N|N||N|||6925|N
136577|1922|OPTSTK|KOTAKBANK|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN315PE|0|0|0|0||E|N|N|N||N|||20|N
136578|1922|OPTSTK|KOTAKBANK|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4440|8440|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN320CE|0|0|0|0||E|N|N|N||N|||6440|N
136581|1922|OPTSTK|KOTAKBANK|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN320PE|0|0|0|0||E|N|N|N||N|||30|N
136582|1922|OPTSTK|KOTAKBANK|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3960|7960|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN325CE|0|0|0|0||E|N|N|N||N|||5960|N
136583|1922|OPTSTK|KOTAKBANK|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN325PE|0|0|0|0||E|N|N|N||N|||45|N
136584|1922|OPTSTK|KOTAKBANK|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3485|7485|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN330CE|0|0|0|0||E|N|N|N||N|||5485|N
136585|1922|OPTSTK|KOTAKBANK|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN330PE|0|0|0|0||E|N|N|N||N|||110|N
136586|1922|OPTSTK|KOTAKBANK|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3020|7020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN335CE|0|0|0|0||E|N|N|N||N|||5020|N
136594|1922|OPTSTK|KOTAKBANK|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN335PE|0|0|0|0||E|N|N|N||N|||135|N
136595|1922|OPTSTK|KOTAKBANK|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2565|6565|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN340CE|0|0|0|0||E|N|N|N||N|||4565|N
136596|1922|OPTSTK|KOTAKBANK|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN340PE|0|0|0|0||E|N|N|N||N|||175|N
136597|1922|OPTSTK|KOTAKBANK|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2125|6125|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN345CE|0|0|0|0||E|N|N|N||N|||4125|N
136598|1922|OPTSTK|KOTAKBANK|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN345PE|0|0|0|0||E|N|N|N||N|||220|N
136599|1922|OPTSTK|KOTAKBANK|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1845|5845|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN350CE|0|0|0|0||E|N|N|N||N|||3845|N
136600|1922|OPTSTK|KOTAKBANK|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN350PE|0|0|0|0||E|N|N|N||N|||285|N
136601|1922|OPTSTK|KOTAKBANK|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1300|5300|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN355CE|0|0|0|0||E|N|N|N||N|||3300|N
136607|1922|OPTSTK|KOTAKBANK|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN355PE|0|0|0|0||E|N|N|N||N|||365|N
136608|1922|OPTSTK|KOTAKBANK|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1540|5540|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN360CE|0|0|0|0||E|N|N|N||N|||3540|N
136609|1922|OPTSTK|KOTAKBANK|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN360PE|0|0|0|0||E|N|N|N||N|||465|N
136610|1922|OPTSTK|KOTAKBANK|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|555|4555|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN365CE|0|0|0|0||E|N|N|N||N|||2555|N
136611|1922|OPTSTK|KOTAKBANK|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN365PE|0|0|0|0||E|N|N|N||N|||535|N
136612|1922|OPTSTK|KOTAKBANK|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|220|4220|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN370CE|0|0|0|0||E|N|N|N||N|||2220|N
136613|1922|OPTSTK|KOTAKBANK|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN370PE|0|0|0|0||E|N|N|N||N|||730|N
136614|1922|OPTSTK|KOTAKBANK|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN375CE|0|0|0|0||E|N|N|N||N|||1925|N
136615|1922|OPTSTK|KOTAKBANK|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN375PE|0|0|0|0||E|N|N|N||N|||895|N
136616|1922|OPTSTK|KOTAKBANK|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN380CE|0|0|0|0||E|N|N|N||N|||1610|N
136617|1922|OPTSTK|KOTAKBANK|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN380PE|0|0|0|0||E|N|N|N||N|||1105|N
136618|1922|OPTSTK|KOTAKBANK|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN385CE|0|0|0|0||E|N|N|N||N|||1365|N
136619|1922|OPTSTK|KOTAKBANK|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN385PE|0|0|0|0||E|N|N|N||N|||1330|N
136620|1922|OPTSTK|KOTAKBANK|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3135|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN390CE|0|0|0|0||E|N|N|N||N|||1135|N
136621|1922|OPTSTK|KOTAKBANK|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3620|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN390PE|0|0|0|0||E|N|N|N||N|||1620|N
136622|1922|OPTSTK|KOTAKBANK|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN395CE|0|0|0|0||E|N|N|N||N|||965|N
136623|1922|OPTSTK|KOTAKBANK|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN395PE|0|0|0|0||E|N|N|N||N|||2005|N
136624|18391|OPTSTK|RBLBANK|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4150|8260|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN265CE|0|2|0|0||E|N|N|N||N|||6205|N
136625|18391|OPTSTK|RBLBANK|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN265PE|0|2|0|0||E|N|N|N||N|||160|N
136626|18391|OPTSTK|RBLBANK|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|3325|7325|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN275CE|0|2|0|0||E|N|N|N||N|||5325|N
136627|18391|OPTSTK|RBLBANK|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN275PE|0|2|0|0||E|N|N|N||N|||275|N
136628|1922|OPTSTK|KOTAKBANK|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN400CE|0|0|0|0||E|N|N|N||N|||775|N
136629|1922|OPTSTK|KOTAKBANK|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|235|4235|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN400PE|0|0|0|0||E|N|N|N||N|||2235|N
136630|1922|OPTSTK|KOTAKBANK|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN405CE|0|0|0|0||E|N|N|N||N|||635|N
136631|1922|OPTSTK|KOTAKBANK|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|680|4680|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN405PE|0|0|0|0||E|N|N|N||N|||2680|N
136665|1922|OPTSTK|KOTAKBANK|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN410CE|0|0|0|0||E|N|N|N||N|||500|N
136666|1922|OPTSTK|KOTAKBANK|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1055|5055|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN410PE|0|0|0|0||E|N|N|N||N|||3055|N
136674|18391|OPTSTK|RBLBANK|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|2500|6500|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN285CE|0|2|0|0||E|N|N|N||N|||4500|N
136675|18391|OPTSTK|RBLBANK|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN285PE|0|2|0|0||E|N|N|N||N|||445|N
136680|18391|OPTSTK|RBLBANK|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1745|5745|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN295CE|0|2|0|0||E|N|N|N||N|||3745|N
136682|18391|OPTSTK|RBLBANK|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN295PE|0|2|0|0||E|N|N|N||N|||680|N
136683|18391|OPTSTK|RBLBANK|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1060|5060|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN305CE|0|2|0|0||E|N|N|N||N|||3060|N
136684|18391|OPTSTK|RBLBANK|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN305PE|0|2|0|0||E|N|N|N||N|||990|N
136685|18391|OPTSTK|RBLBANK|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN315CE|0|2|0|0||E|N|N|N||N|||2460|N
136686|18391|OPTSTK|RBLBANK|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN315PE|0|2|0|0||E|N|N|N||N|||1385|N
136687|18391|OPTSTK|RBLBANK|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN325CE|0|2|0|0||E|N|N|N||N|||1640|N
136688|18391|OPTSTK|RBLBANK|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3860|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN325PE|0|2|0|0||E|N|N|N||N|||1860|N
136689|18391|OPTSTK|RBLBANK|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN335CE|0|2|0|0||E|N|N|N||N|||1290|N
136690|18391|OPTSTK|RBLBANK|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|420|4420|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN335PE|0|2|0|0||E|N|N|N||N|||2420|N
136691|18391|OPTSTK|RBLBANK|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN345CE|0|2|0|0||E|N|N|N||N|||1155|N
136692|18391|OPTSTK|RBLBANK|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1055|5055|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN345PE|0|2|0|0||E|N|N|N||N|||3055|N
136693|18391|OPTSTK|RBLBANK|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN355CE|0|2|0|0||E|N|N|N||N|||800|N
136694|1922|OPTSTK|KOTAKBANK|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN415CE|0|0|0|0||E|N|N|N||N|||385|N
136695|1922|OPTSTK|KOTAKBANK|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1445|5445|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN415PE|0|0|0|0||E|N|N|N||N|||3445|N
136696|1922|OPTSTK|KOTAKBANK|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN420CE|0|0|0|0||E|N|N|N||N|||320|N
136697|18391|OPTSTK|RBLBANK|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN355PE|0|2|0|0||E|N|N|N||N|||3760|N
136698|18391|OPTSTK|RBLBANK|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN365CE|0|2|0|0||E|N|N|N||N|||645|N
136699|1922|OPTSTK|KOTAKBANK|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1480|5480|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN420PE|0|0|0|0||E|N|N|N||N|||3480|N
136700|1922|OPTSTK|KOTAKBANK|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN425CE|0|0|0|0||E|N|N|N||N|||250|N
136701|1922|OPTSTK|KOTAKBANK|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2280|6280|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN425PE|0|0|0|0||E|N|N|N||N|||4280|N
136702|1922|OPTSTK|KOTAKBANK|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN430CE|0|0|0|0||E|N|N|N||N|||195|N
136703|1922|OPTSTK|KOTAKBANK|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2570|6570|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN430PE|0|0|0|0||E|N|N|N||N|||4570|N
136704|1922|OPTSTK|KOTAKBANK|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN435CE|0|0|0|0||E|N|N|N||N|||170|N
136705|1922|OPTSTK|KOTAKBANK|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3170|7170|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN435PE|0|0|0|0||E|N|N|N||N|||5170|N
136706|1922|OPTSTK|KOTAKBANK|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN440CE|0|0|0|0||E|N|N|N||N|||135|N
136707|1922|OPTSTK|KOTAKBANK|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3600|7600|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN440PE|0|0|0|0||E|N|N|N||N|||5600|N
136708|1922|OPTSTK|KOTAKBANK|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN445CE|0|0|0|0||E|N|N|N||N|||95|N
136709|18391|OPTSTK|RBLBANK|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|2530|6530|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN365PE|0|2|0|0||E|N|N|N||N|||4530|N
136711|1922|OPTSTK|KOTAKBANK|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4100|8100|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN445PE|0|0|0|0||E|N|N|N||N|||6100|N
136712|18391|OPTSTK|RBLBANK|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN375CE|0|2|0|0||E|N|N|N||N|||470|N
136714|18391|OPTSTK|RBLBANK|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|3350|7350|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN375PE|0|2|0|0||E|N|N|N||N|||5350|N
136715|1922|OPTSTK|KOTAKBANK|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN450CE|0|0|0|0||E|N|N|N||N|||70|N
136716|1922|OPTSTK|KOTAKBANK|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4570|8570|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN450PE|0|0|0|0||E|N|N|N||N|||6570|N
136717|1922|OPTSTK|KOTAKBANK|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN460CE|0|0|0|0||E|N|N|N||N|||40|N
136718|1922|OPTSTK|KOTAKBANK|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5535|9535|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN460PE|0|0|0|0||E|N|N|N||N|||7535|N
136719|1922|OPTSTK|KOTAKBANK|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN470CE|0|0|0|0||E|N|N|N||N|||20|N
136720|1922|OPTSTK|KOTAKBANK|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6510|10510|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN470PE|0|0|0|0||E|N|N|N||N|||8510|N
136721|1922|OPTSTK|KOTAKBANK|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN480CE|0|0|0|0||E|N|N|N||N|||15|N
136722|1922|OPTSTK|KOTAKBANK|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7495|11495|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN480PE|0|0|0|0||E|N|N|N||N|||9495|N
136723|1922|OPTSTK|KOTAKBANK|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN490CE|0|0|0|0||E|N|N|N||N|||5|N
136724|1922|OPTSTK|KOTAKBANK|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8480|12480|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN490PE|0|0|0|0||E|N|N|N||N|||10480|N
136725|1922|OPTSTK|KOTAKBANK|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN500CE|0|0|0|0||E|N|N|N||N|||5|N
136726|1922|OPTSTK|KOTAKBANK|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9470|13470|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN500PE|0|0|0|0||E|N|N|N||N|||11470|N
136727|1922|OPTSTK|KOTAKBANK|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN510CE|0|0|0|0||E|N|N|N||N|||5|N
136728|1922|OPTSTK|KOTAKBANK|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10465|14465|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN510PE|0|0|0|0||E|N|N|N||N|||12465|N
136729|1922|OPTSTK|KOTAKBANK|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN520CE|0|0|0|0||E|N|N|N||N|||5|N
136730|18391|OPTSTK|RBLBANK|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN385CE|0|2|0|0||E|N|N|N||N|||335|N
136733|18391|OPTSTK|RBLBANK|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4210|8210|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN385PE|0|2|0|0||E|N|N|N||N|||6210|N
136735|18391|OPTSTK|RBLBANK|XX||1467297000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN395CE|0|2|0|0||E|N|N|N||N|||240|N
136739|18391|OPTSTK|RBLBANK|XX||1467297000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5105|9105|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN395PE|0|2|0|0||E|N|N|N||N|||7105|N
136741|18391|OPTSTK|RBLBANK|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN405CE|0|2|0|0||E|N|N|N||N|||170|N
136743|18391|OPTSTK|RBLBANK|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5995|10065|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN405PE|0|2|0|0||E|N|N|N||N|||8030|N
136746|1922|OPTSTK|KOTAKBANK|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11455|15455|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN520PE|0|0|0|0||E|N|N|N||N|||13455|N
136747|1922|OPTSTK|KOTAKBANK|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN530CE|0|0|0|0||E|N|N|N||N|||5|N
136748|1922|OPTSTK|KOTAKBANK|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12450|16450|0|0|0|1463757635|1467244800|1467297000|15|1|            |KOTAKBANK26JUN530PE|0|0|0|0||E|N|N|N||N|||14450|N
136749|18391|OPTSTK|RBLBANK|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN430CE|0|2|0|0||E|N|N|N||N|||65|N
136750|18391|OPTSTK|RBLBANK|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|8275|12545|0|0|0|1463757635|1467244800|1467297000|15|1|            |RBLBANK26JUN430PE|0|2|0|0||E|N|N|N||N|||10410|N
136753|18391|OPTSTK|RBLBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|8470|12830|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL220CE|0|2|0|0||E|N|N|N||N|||10650|N
136754|18391|OPTSTK|RBLBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL220PE|0|2|0|0||E|N|N|N||N|||35|N
136761|18391|OPTSTK|RBLBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|6630|10870|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL240CE|0|2|0|0||E|N|N|N||N|||8750|N
136770|9683|OPTSTK|KPITTECH|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|16220|26640|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY530CE|0|2|0|0||E|N|N|N||N|||21430|N
136771|9683|OPTSTK|KPITTECH|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY530PE|0|2|0|0||E|N|N|N||N|||5|N
136772|9683|OPTSTK|KPITTECH|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|14225|24645|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY550CE|0|2|0|0||E|N|N|N||N|||19435|N
136773|9683|OPTSTK|KPITTECH|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
136774|9683|OPTSTK|KPITTECH|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|12225|22645|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY570CE|0|2|0|0||E|N|N|N||N|||17435|N
136775|9683|OPTSTK|KPITTECH|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY570PE|0|2|0|0||E|N|N|N||N|||5|N
136776|9683|OPTSTK|KPITTECH|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|10230|20650|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY590CE|0|2|0|0||E|N|N|N||N|||15440|N
136777|9683|OPTSTK|KPITTECH|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY590PE|0|2|0|0||E|N|N|N||N|||5|N
136778|9683|OPTSTK|KPITTECH|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8235|18645|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY610CE|0|2|0|0||E|N|N|N||N|||13440|N
136779|9683|OPTSTK|KPITTECH|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY610PE|0|2|0|0||E|N|N|N||N|||45|N
136780|9683|OPTSTK|KPITTECH|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|4565|14955|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY630CE|0|2|0|0||E|N|N|N||N|||9760|N
136781|9683|OPTSTK|KPITTECH|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY630PE|0|2|0|0||E|N|N|N||N|||40|N
136782|9683|OPTSTK|KPITTECH|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|4320|14610|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY650CE|0|2|0|0||E|N|N|N||N|||9465|N
136783|9683|OPTSTK|KPITTECH|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY650PE|0|2|0|0||E|N|N|N||N|||60|N
136784|9683|OPTSTK|KPITTECH|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2205|12195|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY670CE|0|2|0|0||E|N|N|N||N|||7200|N
136785|9683|OPTSTK|KPITTECH|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY670PE|0|2|0|0||E|N|N|N||N|||100|N
136786|9683|OPTSTK|KPITTECH|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|795|10135|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY690CE|0|2|0|0||E|N|N|N||N|||5465|N
136787|9683|OPTSTK|KPITTECH|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY690PE|0|2|0|0||E|N|N|N||N|||190|N
136788|18391|OPTSTK|RBLBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL240PE|0|2|0|0||E|N|N|N||N|||115|N
136789|18391|OPTSTK|RBLBANK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5775|9905|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL250CE|0|2|0|0||E|N|N|N||N|||7840|N
136790|18391|OPTSTK|RBLBANK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL250PE|0|2|0|0||E|N|N|N||N|||195|N
136791|18391|OPTSTK|RBLBANK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4960|8960|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL260CE|0|2|0|0||E|N|N|N||N|||6960|N
136792|18391|OPTSTK|RBLBANK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL260PE|0|2|0|0||E|N|N|N||N|||305|N
136793|18391|OPTSTK|RBLBANK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4125|8125|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL270CE|0|2|0|0||E|N|N|N||N|||6125|N
136794|18391|OPTSTK|RBLBANK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL270PE|0|2|0|0||E|N|N|N||N|||460|N
136795|18391|OPTSTK|RBLBANK|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|3345|7345|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL280CE|0|2|0|0||E|N|N|N||N|||5345|N
136796|18391|OPTSTK|RBLBANK|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL280PE|0|2|0|0||E|N|N|N||N|||660|N
136797|18391|OPTSTK|RBLBANK|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|2615|6615|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL290CE|0|2|0|0||E|N|N|N||N|||4615|N
136798|18391|OPTSTK|RBLBANK|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL290PE|0|2|0|0||E|N|N|N||N|||925|N
136799|18391|OPTSTK|RBLBANK|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1945|5945|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL300CE|0|2|0|0||E|N|N|N||N|||3945|N
136800|18391|OPTSTK|RBLBANK|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL300PE|0|2|0|0||E|N|N|N||N|||1245|N
136802|18391|OPTSTK|RBLBANK|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1345|5345|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL310CE|0|2|0|0||E|N|N|N||N|||3345|N
136803|18391|OPTSTK|RBLBANK|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL310PE|0|2|0|0||E|N|N|N||N|||1630|N
136804|18391|OPTSTK|RBLBANK|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL320CE|0|2|0|0||E|N|N|N||N|||2810|N
136805|18391|OPTSTK|RBLBANK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|85|4085|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL320PE|0|2|0|0||E|N|N|N||N|||2085|N
136808|18391|OPTSTK|RBLBANK|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL330CE|0|2|0|0||E|N|N|N||N|||2335|N
136809|18391|OPTSTK|RBLBANK|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL330PE|0|2|0|0||E|N|N|N||N|||2600|N
136810|18391|OPTSTK|RBLBANK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL340CE|0|2|0|0||E|N|N|N||N|||1930|N
136811|9683|OPTSTK|KPITTECH|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|7735|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY710CE|0|2|0|0||E|N|N|N||N|||3630|N
136826|18391|OPTSTK|RBLBANK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1180|5180|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL340PE|0|2|0|0||E|N|N|N||N|||3180|N
136827|18391|OPTSTK|RBLBANK|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL350CE|0|2|0|0||E|N|N|N||N|||1575|N
136834|18391|OPTSTK|RBLBANK|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|1815|5815|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL350PE|0|2|0|0||E|N|N|N||N|||3815|N
136835|18391|OPTSTK|RBLBANK|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL360CE|0|2|0|0||E|N|N|N||N|||1280|N
136836|18391|OPTSTK|RBLBANK|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|2510|6510|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL360PE|0|2|0|0||E|N|N|N||N|||4510|N
136837|18391|OPTSTK|RBLBANK|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL370CE|0|2|0|0||E|N|N|N||N|||1030|N
136838|9683|OPTSTK|KPITTECH|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY710PE|0|2|0|0||E|N|N|N||N|||445|N
136839|9683|OPTSTK|KPITTECH|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|5530|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY730CE|0|2|0|0||E|N|N|N||N|||2210|N
136840|9683|OPTSTK|KPITTECH|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY730PE|0|2|0|0||E|N|N|N||N|||1025|N
136841|9683|OPTSTK|KPITTECH|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY750CE|0|2|0|0||E|N|N|N||N|||1260|N
136842|9683|OPTSTK|KPITTECH|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|4810|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY750PE|0|2|0|0||E|N|N|N||N|||2025|N
136843|9683|OPTSTK|KPITTECH|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY770CE|0|2|0|0||E|N|N|N||N|||665|N
136844|9683|OPTSTK|KPITTECH|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|7005|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY770PE|0|2|0|0||E|N|N|N||N|||3375|N
136845|9683|OPTSTK|KPITTECH|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY790CE|0|2|0|0||E|N|N|N||N|||365|N
136846|9683|OPTSTK|KPITTECH|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|680|9260|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY790PE|0|2|0|0||E|N|N|N||N|||4970|N
136847|9683|OPTSTK|KPITTECH|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY810CE|0|2|0|0||E|N|N|N||N|||215|N
136848|9683|OPTSTK|KPITTECH|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1995|11465|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY810PE|0|2|0|0||E|N|N|N||N|||6730|N
136849|9683|OPTSTK|KPITTECH|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY830CE|0|2|0|0||E|N|N|N||N|||125|N
136850|9683|OPTSTK|KPITTECH|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3625|13605|0|0|0|1463757635|1464220800|1464273000|15|1|            |KPITTECH26MAY830PE|0|2|0|0||E|N|N|N||N|||8615|N
136851|18391|OPTSTK|RBLBANK|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|3250|7250|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL370PE|0|2|0|0||E|N|N|N||N|||5250|N
136852|18391|OPTSTK|RBLBANK|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL380CE|0|2|0|0||E|N|N|N||N|||825|N
136853|9683|OPTSTK|KPITTECH|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|25460|35880|0|0|0|1463757635|1467244800|1467297000|15|1|            |KPITTECH26JUN440CE|0|2|0|0||E|N|N|N||N|||30670|N
136856|9683|OPTSTK|KPITTECH|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KPITTECH26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
136857|18391|OPTSTK|RBLBANK|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4030|8030|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL380PE|0|2|0|0||E|N|N|N||N|||6030|N
136858|18391|OPTSTK|RBLBANK|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463757635|1469664000|1469716200|15|1|            |RBLBANK26JUL390CE|0|2|0|0||E|N|N|N||N|||655|N
136859|9683|OPTSTK|KPITTECH|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|21495|31905|0|0|0|1463757635|1467244800|1467297000|15|1|            |KPITTECH26JUN480CE|0|2|0|0||E|N|N|N||N|||26700|N
136860|9683|OPTSTK|KPITTECH|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463757635|1467244800|1467297000|15|1|            |KPITTECH26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
136861|9683|OPTSTK|KPITTECH|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|19525|29915|0|0|0|1463757635|1467244800|1467297000|15|1|            |KPITTECH26JUN500CE|0|2|0|0||E|N|N|N||N|||24720|N
136862|9683|OPTSTK|KPITTECH|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN500PE|0|2|0|0||E|N|N|N||N|||15|N
136863|9683|OPTSTK|KPITTECH|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|17575|27925|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN520CE|0|2|0|0||E|N|N|N||N|||22750|N
136864|9683|OPTSTK|KPITTECH|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN520PE|0|2|0|0||E|N|N|N||N|||25|N
136865|9683|OPTSTK|KPITTECH|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|15645|25935|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN540CE|0|2|0|0||E|N|N|N||N|||20790|N
136866|9683|OPTSTK|KPITTECH|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN540PE|0|2|0|0||E|N|N|N||N|||55|N
136867|9683|OPTSTK|KPITTECH|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|13765|23945|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN560CE|0|2|0|0||E|N|N|N||N|||18855|N
136868|9683|OPTSTK|KPITTECH|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN560PE|0|2|0|0||E|N|N|N||N|||105|N
136869|9683|OPTSTK|KPITTECH|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11940|21960|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN580CE|0|2|0|0||E|N|N|N||N|||16950|N
136870|9683|OPTSTK|KPITTECH|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN580PE|0|2|0|0||E|N|N|N||N|||190|N
136871|9683|OPTSTK|KPITTECH|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|10210|19990|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN600CE|0|2|0|0||E|N|N|N||N|||15100|N
136872|9683|OPTSTK|KPITTECH|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN600PE|0|2|0|0||E|N|N|N||N|||525|N
136873|9683|OPTSTK|KPITTECH|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8590|18040|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN620CE|0|2|0|0||E|N|N|N||N|||13315|N
136874|9683|OPTSTK|KPITTECH|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN620PE|0|2|0|0||E|N|N|N||N|||755|N
136875|9683|OPTSTK|KPITTECH|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|7090|16130|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN640CE|0|2|0|0||E|N|N|N||N|||11610|N
136876|9683|OPTSTK|KPITTECH|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN640PE|0|2|0|0||E|N|N|N||N|||810|N
136877|9683|OPTSTK|KPITTECH|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3385|11915|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN660CE|0|2|0|0||E|N|N|N||N|||7650|N
136878|9683|OPTSTK|KPITTECH|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3440|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN660PE|0|2|0|0||E|N|N|N||N|||1440|N
136879|9683|OPTSTK|KPITTECH|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1930|9870|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN680CE|0|2|0|0||E|N|N|N||N|||5900|N
136880|9683|OPTSTK|KPITTECH|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3815|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN680PE|0|2|0|0||E|N|N|N||N|||1815|N
136881|9683|OPTSTK|KPITTECH|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1600|8880|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN700CE|0|2|0|0||E|N|N|N||N|||5240|N
136882|9683|OPTSTK|KPITTECH|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|780|4780|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN700PE|0|2|0|0||E|N|N|N||N|||2780|N
136883|9683|OPTSTK|KPITTECH|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|945|7525|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN720CE|0|2|0|0||E|N|N|N||N|||4235|N
136884|9683|OPTSTK|KPITTECH|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1665|5665|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN720PE|0|2|0|0||E|N|N|N||N|||3665|N
136885|9683|OPTSTK|KPITTECH|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|425|6275|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN740CE|0|2|0|0||E|N|N|N||N|||3350|N
136886|9683|OPTSTK|KPITTECH|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2410|6990|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN740PE|0|2|0|0||E|N|N|N||N|||4700|N
136887|9683|OPTSTK|KPITTECH|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|160|5280|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN760CE|0|2|0|0||E|N|N|N||N|||2720|N
136888|9683|OPTSTK|KPITTECH|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3415|8725|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN760PE|0|2|0|0||E|N|N|N||N|||6070|N
136889|9683|OPTSTK|KPITTECH|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|4365|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN780CE|0|2|0|0||E|N|N|N||N|||2160|N
136890|9683|OPTSTK|KPITTECH|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3290|9300|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN780PE|0|2|0|0||E|N|N|N||N|||6295|N
136891|9683|OPTSTK|KPITTECH|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN800CE|0|2|0|0||E|N|N|N||N|||1605|N
136892|9683|OPTSTK|KPITTECH|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|6030|12710|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN800PE|0|2|0|0||E|N|N|N||N|||9370|N
136893|9683|OPTSTK|KPITTECH|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN820CE|0|2|0|0||E|N|N|N||N|||1245|N
136894|9683|OPTSTK|KPITTECH|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5410|12710|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN820PE|0|2|0|0||E|N|N|N||N|||9060|N
136895|9683|OPTSTK|KPITTECH|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN840CE|0|2|0|0||E|N|N|N||N|||1540|N
136896|9683|OPTSTK|KPITTECH|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|9075|16925|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN840PE|0|2|0|0||E|N|N|N||N|||13000|N
136897|9683|OPTSTK|KPITTECH|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN880CE|0|2|0|0||E|N|N|N||N|||635|N
136898|9683|OPTSTK|KPITTECH|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|2.741438E+08|3.100100E+04|0|1459468800|0|0|0|0|0|9555|18305|0|0|0|1463758196|1467244800|1467297000|15|1|            |KPITTECH26JUN880PE|0|2|0|0||E|N|N|N||N|||13930|N
136899|18391|OPTSTK|RBLBANK|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|4850|8850|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL390PE|0|2|0|0||E|N|N|N||N|||6850|N
136900|18391|OPTSTK|RBLBANK|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL400CE|0|2|0|0||E|N|N|N||N|||515|N
136902|18391|OPTSTK|RBLBANK|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5700|9700|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL400PE|0|2|0|0||E|N|N|N||N|||7700|N
136903|18391|OPTSTK|RBLBANK|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL410CE|0|2|0|0||E|N|N|N||N|||405|N
136904|18391|OPTSTK|RBLBANK|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|6575|10575|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL410PE|0|2|0|0||E|N|N|N||N|||8575|N
136905|18391|OPTSTK|RBLBANK|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL420CE|0|2|0|0||E|N|N|N||N|||315|N
136906|18391|OPTSTK|RBLBANK|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|7475|11475|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL420PE|0|2|0|0||E|N|N|N||N|||9475|N
136907|18391|OPTSTK|RBLBANK|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL440CE|0|2|0|0||E|N|N|N||N|||185|N
136908|18391|OPTSTK|RBLBANK|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1461888000|0|0|0|0|0|9275|13375|0|0|0|1463758196|1469664000|1469716200|15|1|            |RBLBANK26JUL440PE|0|2|0|0||E|N|N|N||N|||11325|N
136909|15355|OPTSTK|RECLTD|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4225|8285|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN275CE|0|2|0|0||E|N|N|N||N|||6255|N
136910|15355|OPTSTK|RECLTD|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN275PE|0|2|0|0||E|N|N|N||N|||145|N
136911|15355|OPTSTK|RECLTD|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3370|7370|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN285CE|0|2|0|0||E|N|N|N||N|||5370|N
136912|15355|OPTSTK|RECLTD|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN285PE|0|2|0|0||E|N|N|N||N|||255|N
136913|15355|OPTSTK|RECLTD|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2540|6540|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN295CE|0|2|0|0||E|N|N|N||N|||4540|N
136914|15355|OPTSTK|RECLTD|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN295PE|0|2|0|0||E|N|N|N||N|||415|N
136915|15355|OPTSTK|RECLTD|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1770|5770|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN305CE|0|2|0|0||E|N|N|N||N|||3770|N
136916|15355|OPTSTK|RECLTD|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN305PE|0|2|0|0||E|N|N|N||N|||640|N
136918|15355|OPTSTK|RECLTD|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1080|5080|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN315CE|0|2|0|0||E|N|N|N||N|||3080|N
136919|15355|OPTSTK|RECLTD|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN315PE|0|2|0|0||E|N|N|N||N|||940|N
136921|15355|OPTSTK|RECLTD|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|470|4470|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN325CE|0|2|0|0||E|N|N|N||N|||2470|N
136926|15355|OPTSTK|RECLTD|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN325PE|0|2|0|0||E|N|N|N||N|||760|N
136928|15355|OPTSTK|RECLTD|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN335CE|0|2|0|0||E|N|N|N||N|||1395|N
136931|15355|OPTSTK|RECLTD|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN335PE|0|2|0|0||E|N|N|N||N|||1150|N
136933|15355|OPTSTK|RECLTD|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN345CE|0|2|0|0||E|N|N|N||N|||980|N
136934|15355|OPTSTK|RECLTD|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN345PE|0|2|0|0||E|N|N|N||N|||1675|N
136935|15355|OPTSTK|RECLTD|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN355CE|0|2|0|0||E|N|N|N||N|||600|N
136936|15355|OPTSTK|RECLTD|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN355PE|0|2|0|0||E|N|N|N||N|||2980|N
136937|15355|OPTSTK|RECLTD|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN365CE|0|2|0|0||E|N|N|N||N|||380|N
136938|15355|OPTSTK|RECLTD|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|970|4970|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN365PE|0|2|0|0||E|N|N|N||N|||2970|N
136939|15355|OPTSTK|RECLTD|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN375CE|0|2|0|0||E|N|N|N||N|||245|N
136940|15355|OPTSTK|RECLTD|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2450|6450|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN375PE|0|2|0|0||E|N|N|N||N|||4450|N
136941|15355|OPTSTK|RECLTD|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN385CE|0|2|0|0||E|N|N|N||N|||455|N
136943|19234|OPTSTK|LAURUSLABS|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|64225|80895|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY620CE|0|2|0|0||E|N|N|N||N|||72560|N
136944|15355|OPTSTK|RECLTD|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3270|7270|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN385PE|0|2|0|0||E|N|N|N||N|||5270|N
136945|15355|OPTSTK|RECLTD|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN395CE|0|2|0|0||E|N|N|N||N|||325|N
136946|19234|OPTSTK|LAURUSLABS|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
136947|15355|OPTSTK|RECLTD|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4130|8130|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN395PE|0|2|0|0||E|N|N|N||N|||6130|N
136948|15355|OPTSTK|RECLTD|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN405CE|0|2|0|0||E|N|N|N||N|||225|N
136949|15355|OPTSTK|RECLTD|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5030|9030|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN405PE|0|2|0|0||E|N|N|N||N|||7030|N
136950|15355|OPTSTK|RECLTD|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN415CE|0|2|0|0||E|N|N|N||N|||155|N
136951|15355|OPTSTK|RECLTD|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5945|9955|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN415PE|0|2|0|0||E|N|N|N||N|||7950|N
136952|15355|OPTSTK|RECLTD|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN425CE|0|2|0|0||E|N|N|N||N|||110|N
136958|15355|OPTSTK|RECLTD|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|6840|10950|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN425PE|0|2|0|0||E|N|N|N||N|||8895|N
136959|15355|OPTSTK|RECLTD|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN435CE|0|2|0|0||E|N|N|N||N|||75|N
136960|15355|OPTSTK|RECLTD|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|7765|11945|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN435PE|0|2|0|0||E|N|N|N||N|||9855|N
136962|15355|OPTSTK|RECLTD|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN445CE|0|2|0|0||E|N|N|N||N|||50|N
136963|15355|OPTSTK|RECLTD|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|8710|12940|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN445PE|0|2|0|0||E|N|N|N||N|||10825|N
136964|15355|OPTSTK|RECLTD|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN455CE|0|2|0|0||E|N|N|N||N|||35|N
136965|15355|OPTSTK|RECLTD|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|9665|13935|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN455PE|0|2|0|0||E|N|N|N||N|||11800|N
136966|15355|OPTSTK|RECLTD|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN465CE|0|2|0|0||E|N|N|N||N|||20|N
136967|15355|OPTSTK|RECLTD|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|10635|14925|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN465PE|0|2|0|0||E|N|N|N||N|||12780|N
136970|15355|OPTSTK|RECLTD|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN490CE|0|2|0|0||E|N|N|N||N|||10|N
136971|15355|OPTSTK|RECLTD|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|13085|17415|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN490PE|0|2|0|0||E|N|N|N||N|||15250|N
136972|15355|OPTSTK|RECLTD|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN510CE|0|2|0|0||E|N|N|N||N|||5|N
136973|15355|OPTSTK|RECLTD|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|15065|19405|0|0|0|1463758196|1467244800|1467297000|15|1|            |RECLTD26JUN510PE|0|2|0|0||E|N|N|N||N|||17235|N
136978|15355|OPTSTK|RECLTD|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5855|9935|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL260CE|0|2|0|0||E|N|N|N||N|||7895|N
136979|15355|OPTSTK|RECLTD|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL260PE|0|2|0|0||E|N|N|N||N|||175|N
136980|15355|OPTSTK|RECLTD|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4170|8170|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL280CE|0|2|0|0||E|N|N|N||N|||6170|N
136981|15355|OPTSTK|RECLTD|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL280PE|0|2|0|0||E|N|N|N||N|||430|N
136982|15355|OPTSTK|RECLTD|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3375|7375|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL290CE|0|2|0|0||E|N|N|N||N|||5375|N
136983|15355|OPTSTK|RECLTD|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL290PE|0|2|0|0||E|N|N|N||N|||625|N
136984|15355|OPTSTK|RECLTD|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2640|6640|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL300CE|0|2|0|0||E|N|N|N||N|||4640|N
136986|15355|OPTSTK|RECLTD|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL300PE|0|2|0|0||E|N|N|N||N|||875|N
136987|15355|OPTSTK|RECLTD|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL310CE|0|2|0|0||E|N|N|N||N|||3960|N
136988|15355|OPTSTK|RECLTD|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL310PE|0|2|0|0||E|N|N|N||N|||1185|N
136989|15355|OPTSTK|RECLTD|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL320CE|0|2|0|0||E|N|N|N||N|||3350|N
136990|15355|OPTSTK|RECLTD|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL320PE|0|2|0|0||E|N|N|N||N|||1565|N
136991|15355|OPTSTK|RECLTD|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|805|4805|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL330CE|0|2|0|0||E|N|N|N||N|||2805|N
136992|15355|OPTSTK|RECLTD|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL330PE|0|2|0|0||E|N|N|N||N|||2010|N
136993|15355|OPTSTK|RECLTD|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|325|4325|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL340CE|0|2|0|0||E|N|N|N||N|||2325|N
136994|15355|OPTSTK|RECLTD|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|520|4520|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL340PE|0|2|0|0||E|N|N|N||N|||2520|N
136995|15355|OPTSTK|RECLTD|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL350CE|0|2|0|0||E|N|N|N||N|||1910|N
136996|15355|OPTSTK|RECLTD|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1095|5095|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL350PE|0|2|0|0||E|N|N|N||N|||3095|N
136997|15355|OPTSTK|RECLTD|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL360CE|0|2|0|0||E|N|N|N||N|||1555|N
136998|15355|OPTSTK|RECLTD|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1725|5725|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL360PE|0|2|0|0||E|N|N|N||N|||3725|N
136999|15355|OPTSTK|RECLTD|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL370CE|0|2|0|0||E|N|N|N||N|||1255|N
137000|15355|OPTSTK|RECLTD|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2415|6415|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL370PE|0|2|0|0||E|N|N|N||N|||4415|N
137001|15355|OPTSTK|RECLTD|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL380CE|0|2|0|0||E|N|N|N||N|||1005|N
137002|15355|OPTSTK|RECLTD|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3155|7155|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL380PE|0|2|0|0||E|N|N|N||N|||5155|N
137003|15355|OPTSTK|RECLTD|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL390CE|0|2|0|0||E|N|N|N||N|||800|N
137004|15355|OPTSTK|RECLTD|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3935|7935|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL390PE|0|2|0|0||E|N|N|N||N|||5935|N
137005|15355|OPTSTK|RECLTD|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL400CE|0|2|0|0||E|N|N|N||N|||630|N
137006|15355|OPTSTK|RECLTD|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4755|8755|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL400PE|0|2|0|0||E|N|N|N||N|||6755|N
137007|15355|OPTSTK|RECLTD|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL410CE|0|2|0|0||E|N|N|N||N|||495|N
137008|15355|OPTSTK|RECLTD|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5605|9605|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL410PE|0|2|0|0||E|N|N|N||N|||7605|N
137009|15355|OPTSTK|RECLTD|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL420CE|0|2|0|0||E|N|N|N||N|||385|N
137010|15355|OPTSTK|RECLTD|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|6485|10485|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL420PE|0|2|0|0||E|N|N|N||N|||8485|N
137011|15355|OPTSTK|RECLTD|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL430CE|0|2|0|0||E|N|N|N||N|||295|N
137012|15355|OPTSTK|RECLTD|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|7385|11385|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL430PE|0|2|0|0||E|N|N|N||N|||9385|N
137013|15355|OPTSTK|RECLTD|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL440CE|0|2|0|0||E|N|N|N||N|||225|N
137014|15355|OPTSTK|RECLTD|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|8305|12305|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL440PE|0|2|0|0||E|N|N|N||N|||10305|N
137015|15355|OPTSTK|RECLTD|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL450CE|0|2|0|0||E|N|N|N||N|||175|N
137016|15355|OPTSTK|RECLTD|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|9215|13265|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL450PE|0|2|0|0||E|N|N|N||N|||11240|N
137017|15355|OPTSTK|RECLTD|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL460CE|0|2|0|0||E|N|N|N||N|||130|N
137018|15355|OPTSTK|RECLTD|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|10135|14245|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL460PE|0|2|0|0||E|N|N|N||N|||12190|N
137021|15355|OPTSTK|RECLTD|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL480CE|0|2|0|0||E|N|N|N||N|||75|N
137022|15355|OPTSTK|RECLTD|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|12005|16215|0|0|0|1463758196|1469664000|1469716200|15|1|            |RECLTD26JUL480PE|0|2|0|0||E|N|N|N||N|||14110|N
137025|2885|OPTSTK|RELIANCE|XX||1464273000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |RELIANCE26MAY1750CE|0|2|0|0||E|N|N|N||N|||5|N
137026|2885|OPTSTK|RELIANCE|XX||1464273000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|36970|48100|0|0|0|1463758196|1464220800|1464273000|15|1|            |RELIANCE26MAY1750PE|0|2|0|0||E|N|N|N||N|||42535|N
137027|2885|OPTSTK|RELIANCE|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |RELIANCE26MAY1980CE|0|2|0|0||E|N|N|N||N|||5|N
137028|2885|OPTSTK|RELIANCE|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|59945|71075|0|0|0|1463758196|1464220800|1464273000|15|1|            |RELIANCE26MAY1980PE|0|2|0|0||E|N|N|N||N|||65510|N
137031|2885|OPTSTK|RELIANCE|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|45260|56390|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN820CE|0|2|0|0||E|N|N|N||N|||50825|N
137032|2885|OPTSTK|RELIANCE|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
137033|2885|OPTSTK|RELIANCE|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|41290|52420|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN860CE|0|2|0|0||E|N|N|N||N|||46855|N
137034|2885|OPTSTK|RELIANCE|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
137035|2885|OPTSTK|RELIANCE|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|37315|48445|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN900CE|0|2|0|0||E|N|N|N||N|||42880|N
137036|2885|OPTSTK|RELIANCE|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
137041|2885|OPTSTK|RELIANCE|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|20500|31550|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1070CE|0|2|0|0||E|N|N|N||N|||26025|N
137042|2885|OPTSTK|RELIANCE|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1070PE|0|2|0|0||E|N|N|N||N|||30|N
137043|2885|OPTSTK|RELIANCE|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|18565|29555|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1090CE|0|2|0|0||E|N|N|N||N|||24060|N
137044|2885|OPTSTK|RELIANCE|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1090PE|0|2|0|0||E|N|N|N||N|||55|N
137045|2885|OPTSTK|RELIANCE|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|16665|27565|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1110CE|0|2|0|0||E|N|N|N||N|||22115|N
137046|2885|OPTSTK|RELIANCE|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1110PE|0|2|0|0||E|N|N|N||N|||95|N
137047|2885|OPTSTK|RELIANCE|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|14805|25575|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1130CE|0|2|0|0||E|N|N|N||N|||20190|N
137048|2885|OPTSTK|RELIANCE|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1130PE|0|2|0|0||E|N|N|N||N|||160|N
137049|2885|OPTSTK|RELIANCE|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|13005|23595|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1150CE|0|2|0|0||E|N|N|N||N|||18300|N
137050|2885|OPTSTK|RELIANCE|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1150PE|0|2|0|0||E|N|N|N||N|||255|N
137051|2885|OPTSTK|RELIANCE|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11285|21625|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1170CE|0|2|0|0||E|N|N|N||N|||16455|N
137052|2885|OPTSTK|RELIANCE|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1170PE|0|2|0|0||E|N|N|N||N|||395|N
137053|2885|OPTSTK|RELIANCE|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|9655|19675|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1190CE|0|2|0|0||E|N|N|N||N|||14665|N
137054|2885|OPTSTK|RELIANCE|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1190PE|0|2|0|0||E|N|N|N||N|||590|N
137055|2885|OPTSTK|RELIANCE|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|8140|17760|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1210CE|0|2|0|0||E|N|N|N||N|||12950|N
137056|2885|OPTSTK|RELIANCE|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1210PE|0|2|0|0||E|N|N|N||N|||860|N
137057|2885|OPTSTK|RELIANCE|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|6750|15890|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1230CE|0|2|0|0||E|N|N|N||N|||11320|N
137058|2885|OPTSTK|RELIANCE|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1230PE|0|2|0|0||E|N|N|N||N|||1285|N
137059|2885|OPTSTK|RELIANCE|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5705|14285|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1250CE|0|2|0|0||E|N|N|N||N|||9995|N
137060|2885|OPTSTK|RELIANCE|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1250PE|0|2|0|0||E|N|N|N||N|||1685|N
137061|2885|OPTSTK|RELIANCE|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|4395|12345|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1270CE|0|2|0|0||E|N|N|N||N|||8370|N
137062|2885|OPTSTK|RELIANCE|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1270PE|0|2|0|0||E|N|N|N||N|||2180|N
137063|2885|OPTSTK|RELIANCE|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3660|10940|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1290CE|0|2|0|0||E|N|N|N||N|||7300|N
137064|2885|OPTSTK|RELIANCE|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1290PE|0|2|0|0||E|N|N|N||N|||2810|N
137065|2885|OPTSTK|RELIANCE|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2785|9345|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1310CE|0|2|0|0||E|N|N|N||N|||6065|N
137066|2885|OPTSTK|RELIANCE|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1280|5850|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1310PE|0|2|0|0||E|N|N|N||N|||3565|N
137067|2885|OPTSTK|RELIANCE|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2075|7905|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1330CE|0|2|0|0||E|N|N|N||N|||4990|N
137068|2885|OPTSTK|RELIANCE|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1860|7160|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1330PE|0|2|0|0||E|N|N|N||N|||4510|N
137069|2885|OPTSTK|RELIANCE|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1470|6570|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1350CE|0|2|0|0||E|N|N|N||N|||4020|N
137070|2885|OPTSTK|RELIANCE|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2485|8515|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1350PE|0|2|0|0||E|N|N|N||N|||5500|N
137071|2885|OPTSTK|RELIANCE|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|975|5365|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1370CE|0|2|0|0||E|N|N|N||N|||3170|N
137073|2885|OPTSTK|RELIANCE|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3215|9955|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1370PE|0|2|0|0||E|N|N|N||N|||6585|N
137074|2885|OPTSTK|RELIANCE|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1390CE|0|2|0|0||E|N|N|N||N|||2475|N
137075|2885|OPTSTK|RELIANCE|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|4215|11615|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1390PE|0|2|0|0||E|N|N|N||N|||7915|N
137076|2885|OPTSTK|RELIANCE|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1410CE|0|2|0|0||E|N|N|N||N|||1930|N
137077|2885|OPTSTK|RELIANCE|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5145|13155|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1410PE|0|2|0|0||E|N|N|N||N|||9150|N
137078|2885|OPTSTK|RELIANCE|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1430CE|0|2|0|0||E|N|N|N||N|||1470|N
137083|2885|OPTSTK|RELIANCE|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7020|15590|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1430PE|0|2|0|0||E|N|N|N||N|||11305|N
137084|2885|OPTSTK|RELIANCE|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1450CE|0|2|0|0||E|N|N|N||N|||1125|N
137087|19234|OPTSTK|LAURUSLABS|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|45250|61920|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY810CE|0|2|0|0||E|N|N|N||N|||53585|N
137088|19234|OPTSTK|LAURUSLABS|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
137089|2885|OPTSTK|RELIANCE|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7785|16835|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1450PE|0|2|0|0||E|N|N|N||N|||12310|N
137090|2885|OPTSTK|RELIANCE|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1470CE|0|2|0|0||E|N|N|N||N|||865|N
137091|19234|OPTSTK|LAURUSLABS|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|43250|59920|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY830CE|0|2|0|0||E|N|N|N||N|||51585|N
137092|19234|OPTSTK|LAURUSLABS|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
137093|19234|OPTSTK|LAURUSLABS|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|41255|57925|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY850CE|0|2|0|0||E|N|N|N||N|||49590|N
137094|19234|OPTSTK|LAURUSLABS|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
137095|19234|OPTSTK|LAURUSLABS|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|39255|55925|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY870CE|0|2|0|0||E|N|N|N||N|||47590|N
137096|19234|OPTSTK|LAURUSLABS|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
137097|19234|OPTSTK|LAURUSLABS|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|37260|53930|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY890CE|0|2|0|0||E|N|N|N||N|||45595|N
137098|19234|OPTSTK|LAURUSLABS|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
137099|19234|OPTSTK|LAURUSLABS|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|35260|51930|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY910CE|0|2|0|0||E|N|N|N||N|||43595|N
137100|19234|OPTSTK|LAURUSLABS|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
137133|2885|OPTSTK|RELIANCE|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7860|17340|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1470PE|0|2|0|0||E|N|N|N||N|||12600|N
137134|2885|OPTSTK|RELIANCE|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1490CE|0|2|0|0||E|N|N|N||N|||675|N
137135|2885|OPTSTK|RELIANCE|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11470|21300|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1490PE|0|2|0|0||E|N|N|N||N|||16385|N
137136|2885|OPTSTK|RELIANCE|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1510CE|0|2|0|0||E|N|N|N||N|||550|N
137137|2885|OPTSTK|RELIANCE|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|13140|23260|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1510PE|0|2|0|0||E|N|N|N||N|||18200|N
137138|2885|OPTSTK|RELIANCE|XX||1467297000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1530CE|0|2|0|0||E|N|N|N||N|||445|N
137139|2475|OPTSTK|ONGC|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5675|9675|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY220CE|0|2|0|0||E|N|N|N||N|||7675|N
137140|2475|OPTSTK|ONGC|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
137141|2885|OPTSTK|RELIANCE|XX||1467297000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|14870|25230|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1530PE|0|2|0|0||E|N|N|N||N|||20050|N
137142|2885|OPTSTK|RELIANCE|XX||1467297000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1550CE|0|2|0|0||E|N|N|N||N|||330|N
137143|2885|OPTSTK|RELIANCE|XX||1467297000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|16665|27215|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1550PE|0|2|0|0||E|N|N|N||N|||21940|N
137144|2885|OPTSTK|RELIANCE|XX||1467297000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1570CE|0|2|0|0||E|N|N|N||N|||185|N
137145|2885|OPTSTK|RELIANCE|XX||1467297000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|18500|29200|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1570PE|0|2|0|0||E|N|N|N||N|||23850|N
137146|2885|OPTSTK|RELIANCE|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1590CE|0|2|0|0||E|N|N|N||N|||130|N
137147|2885|OPTSTK|RELIANCE|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|20380|31190|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1590PE|0|2|0|0||E|N|N|N||N|||25785|N
137148|2885|OPTSTK|RELIANCE|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1610CE|0|2|0|0||E|N|N|N||N|||90|N
137171|2475|OPTSTK|ONGC|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|3780|7780|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY240CE|0|2|0|0||E|N|N|N||N|||5780|N
137175|2475|OPTSTK|ONGC|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
137179|19234|OPTSTK|LAURUSLABS|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|33260|49930|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY930CE|0|2|0|0||E|N|N|N||N|||41595|N
137180|19234|OPTSTK|LAURUSLABS|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
137181|19234|OPTSTK|LAURUSLABS|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|31265|47935|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY950CE|0|2|0|0||E|N|N|N||N|||39600|N
137182|19234|OPTSTK|LAURUSLABS|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY950PE|0|2|0|0||E|N|N|N||N|||10|N
137183|2885|OPTSTK|RELIANCE|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|22280|33180|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1610PE|0|2|0|0||E|N|N|N||N|||27730|N
137184|2885|OPTSTK|RELIANCE|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1630CE|0|2|0|0||E|N|N|N||N|||65|N
137185|2885|OPTSTK|RELIANCE|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|24205|35175|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1630PE|0|2|0|0||E|N|N|N||N|||29690|N
137186|2885|OPTSTK|RELIANCE|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1650CE|0|2|0|0||E|N|N|N||N|||45|N
137187|2885|OPTSTK|RELIANCE|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|26150|37160|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1650PE|0|2|0|0||E|N|N|N||N|||31655|N
137188|2885|OPTSTK|RELIANCE|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1670CE|0|2|0|0||E|N|N|N||N|||30|N
137189|2885|OPTSTK|RELIANCE|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|28105|39155|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1670PE|0|2|0|0||E|N|N|N||N|||33630|N
137190|2885|OPTSTK|RELIANCE|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1690CE|0|2|0|0||E|N|N|N||N|||20|N
137191|2475|OPTSTK|ONGC|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|2680|6680|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY250CE|0|2|0|0||E|N|N|N||N|||4680|N
137192|2475|OPTSTK|ONGC|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY250PE|0|2|0|0||E|N|N|N||N|||10|N
137193|19234|OPTSTK|LAURUSLABS|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|29265|45935|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY970CE|0|2|0|0||E|N|N|N||N|||37600|N
137194|19234|OPTSTK|LAURUSLABS|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
137195|19234|OPTSTK|LAURUSLABS|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|27270|43940|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY990CE|0|2|0|0||E|N|N|N||N|||35605|N
137196|19234|OPTSTK|LAURUSLABS|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
137197|19234|OPTSTK|LAURUSLABS|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|25270|41940|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1010CE|0|2|0|0||E|N|N|N||N|||33605|N
137198|19234|OPTSTK|LAURUSLABS|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
137199|19234|OPTSTK|LAURUSLABS|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|23275|39945|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1030CE|0|2|0|0||E|N|N|N||N|||31610|N
137200|2885|OPTSTK|RELIANCE|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|30070|41140|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1690PE|0|2|0|0||E|N|N|N||N|||35605|N
137201|2885|OPTSTK|RELIANCE|XX||1467297000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1710CE|0|2|0|0||E|N|N|N||N|||15|N
137202|19234|OPTSTK|LAURUSLABS|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1030PE|0|2|0|0||E|N|N|N||N|||20|N
137203|19234|OPTSTK|LAURUSLABS|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|20465|37135|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1050CE|0|2|0|0||E|N|N|N||N|||28800|N
137204|19234|OPTSTK|LAURUSLABS|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1050PE|0|2|0|0||E|N|N|N||N|||30|N
137205|19234|OPTSTK|LAURUSLABS|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|19280|35950|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1070CE|0|2|0|0||E|N|N|N||N|||27615|N
137206|19234|OPTSTK|LAURUSLABS|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1070PE|0|2|0|0||E|N|N|N||N|||40|N
137207|19234|OPTSTK|LAURUSLABS|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|17280|33950|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1090CE|0|2|0|0||E|N|N|N||N|||25615|N
137208|19234|OPTSTK|LAURUSLABS|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
137209|19234|OPTSTK|LAURUSLABS|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|15285|31955|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1110CE|0|2|0|0||E|N|N|N||N|||23620|N
137210|2885|OPTSTK|RELIANCE|XX||1467297000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|32040|43130|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1710PE|0|2|0|0||E|N|N|N||N|||37585|N
137211|2885|OPTSTK|RELIANCE|XX||1467297000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1730CE|0|2|0|0||E|N|N|N||N|||10|N
137212|19234|OPTSTK|LAURUSLABS|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1110PE|0|2|0|0||E|N|N|N||N|||70|N
137213|19234|OPTSTK|LAURUSLABS|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|13335|29995|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1130CE|0|2|0|0||E|N|N|N||N|||21665|N
137214|19234|OPTSTK|LAURUSLABS|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1130PE|0|2|0|0||E|N|N|N||N|||80|N
137215|19234|OPTSTK|LAURUSLABS|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|10680|27320|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1150CE|0|2|0|0||E|N|N|N||N|||19000|N
137216|2885|OPTSTK|RELIANCE|XX||1467297000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|34020|45120|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1730PE|0|2|0|0||E|N|N|N||N|||39570|N
137217|2885|OPTSTK|RELIANCE|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1740CE|0|2|0|0||E|N|N|N||N|||10|N
137218|2885|OPTSTK|RELIANCE|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|35005|46115|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1740PE|0|2|0|0||E|N|N|N||N|||40560|N
137219|2885|OPTSTK|RELIANCE|XX||1467297000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1750CE|0|2|0|0||E|N|N|N||N|||5|N
137220|2475|OPTSTK|ONGC|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|1800|5800|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY260CE|0|2|0|0||E|N|N|N||N|||3800|N
137221|2475|OPTSTK|ONGC|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY260PE|0|2|0|0||E|N|N|N||N|||15|N
137222|2885|OPTSTK|RELIANCE|XX||1467297000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|36000|47110|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1750PE|0|2|0|0||E|N|N|N||N|||41555|N
137223|2885|OPTSTK|RELIANCE|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1780CE|0|2|0|0||E|N|N|N||N|||5|N
137224|2885|OPTSTK|RELIANCE|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|38970|50090|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1780PE|0|2|0|0||E|N|N|N||N|||44530|N
137225|2885|OPTSTK|RELIANCE|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
137226|2885|OPTSTK|RELIANCE|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|42940|54060|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1820PE|0|2|0|0||E|N|N|N||N|||48500|N
137227|2885|OPTSTK|RELIANCE|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1860CE|0|2|0|0||E|N|N|N||N|||5|N
137228|2885|OPTSTK|RELIANCE|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|46910|58040|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1860PE|0|2|0|0||E|N|N|N||N|||52475|N
137229|2885|OPTSTK|RELIANCE|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1900CE|0|2|0|0||E|N|N|N||N|||5|N
137230|2475|OPTSTK|ONGC|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|495|4495|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY270CE|0|2|0|0||E|N|N|N||N|||2495|N
137231|2475|OPTSTK|ONGC|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY270PE|0|2|0|0||E|N|N|N||N|||25|N
137232|2885|OPTSTK|RELIANCE|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|50880|62010|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1900PE|0|2|0|0||E|N|N|N||N|||56445|N
137233|2885|OPTSTK|RELIANCE|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1940CE|0|2|0|0||E|N|N|N||N|||5|N
137234|2885|OPTSTK|RELIANCE|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|54855|65985|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1940PE|0|2|0|0||E|N|N|N||N|||60420|N
137235|2885|OPTSTK|RELIANCE|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1980CE|0|2|0|0||E|N|N|N||N|||5|N
137236|2885|OPTSTK|RELIANCE|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|58825|69955|0|0|0|1463758196|1467244800|1467297000|15|1|            |RELIANCE26JUN1980PE|0|2|0|0||E|N|N|N||N|||64390|N
137239|2885|OPTSTK|RELIANCE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|43650|54780|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL840CE|0|2|0|0||E|N|N|N||N|||49215|N
137240|2475|OPTSTK|ONGC|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|3760|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY280CE|0|2|0|0||E|N|N|N||N|||1760|N
137241|2475|OPTSTK|ONGC|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY280PE|0|2|0|0||E|N|N|N||N|||45|N
137242|2885|OPTSTK|RELIANCE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
137243|2885|OPTSTK|RELIANCE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|39700|50830|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL880CE|0|2|0|0||E|N|N|N||N|||45265|N
137244|2885|OPTSTK|RELIANCE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
137245|2885|OPTSTK|RELIANCE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|35750|46870|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL920CE|0|2|0|0||E|N|N|N||N|||41310|N
137246|2885|OPTSTK|RELIANCE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
137247|2885|OPTSTK|RELIANCE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|31805|42915|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL960CE|0|2|0|0||E|N|N|N||N|||37360|N
137248|2885|OPTSTK|RELIANCE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
137249|2885|OPTSTK|RELIANCE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|27890|38960|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1000CE|0|2|0|0||E|N|N|N||N|||33425|N
137250|2475|OPTSTK|ONGC|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2780|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY290CE|0|2|0|0||E|N|N|N||N|||780|N
137251|2475|OPTSTK|ONGC|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY290PE|0|2|0|0||E|N|N|N||N|||135|N
137252|2885|OPTSTK|RELIANCE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1000PE|0|2|0|0||E|N|N|N||N|||30|N
137255|2885|OPTSTK|RELIANCE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|24035|35005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1040CE|0|2|0|0||E|N|N|N||N|||29520|N
137256|2885|OPTSTK|RELIANCE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1040PE|0|2|0|0||E|N|N|N||N|||80|N
137257|2885|OPTSTK|RELIANCE|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|22135|33035|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1060CE|0|2|0|0||E|N|N|N||N|||27585|N
137258|2885|OPTSTK|RELIANCE|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1060PE|0|2|0|0||E|N|N|N||N|||125|N
137261|2885|OPTSTK|RELIANCE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|20275|31075|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1080CE|0|2|0|0||E|N|N|N||N|||25675|N
137262|2475|OPTSTK|ONGC|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY300CE|0|2|0|0||E|N|N|N||N|||180|N
137263|2475|OPTSTK|ONGC|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2530|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY300PE|0|2|0|0||E|N|N|N||N|||530|N
137264|2885|OPTSTK|RELIANCE|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1080PE|0|2|0|0||E|N|N|N||N|||190|N
137265|2885|OPTSTK|RELIANCE|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|18460|29120|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1100CE|0|2|0|0||E|N|N|N||N|||23790|N
137266|2885|OPTSTK|RELIANCE|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1100PE|0|2|0|0||E|N|N|N||N|||280|N
137267|2885|OPTSTK|RELIANCE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|16690|27180|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1120CE|0|2|0|0||E|N|N|N||N|||21935|N
137268|2885|OPTSTK|RELIANCE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1120PE|0|2|0|0||E|N|N|N||N|||405|N
137269|2885|OPTSTK|RELIANCE|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|14990|25260|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1140CE|0|2|0|0||E|N|N|N||N|||20125|N
137270|2885|OPTSTK|RELIANCE|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1140PE|0|2|0|0||E|N|N|N||N|||570|N
137271|2885|OPTSTK|RELIANCE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|13365|23365|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1160CE|0|2|0|0||E|N|N|N||N|||18365|N
137272|2475|OPTSTK|ONGC|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY310CE|0|2|0|0||E|N|N|N||N|||40|N
137273|2475|OPTSTK|ONGC|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|3400|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY310PE|0|2|0|0||E|N|N|N||N|||1400|N
137274|2885|OPTSTK|RELIANCE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1160PE|0|2|0|0||E|N|N|N||N|||730|N
137275|2885|OPTSTK|RELIANCE|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11815|21505|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1180CE|0|2|0|0||E|N|N|N||N|||16660|N
137276|2885|OPTSTK|RELIANCE|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1180PE|0|2|0|0||E|N|N|N||N|||1065|N
137277|2885|OPTSTK|RELIANCE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|10370|19690|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1200CE|0|2|0|0||E|N|N|N||N|||15030|N
137278|2475|OPTSTK|ONGC|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY320CE|0|2|0|0||E|N|N|N||N|||25|N
137279|2475|OPTSTK|ONGC|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|600|4600|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY320PE|0|2|0|0||E|N|N|N||N|||2600|N
137285|2885|OPTSTK|RELIANCE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1200PE|0|2|0|0||E|N|N|N||N|||1355|N
137286|2885|OPTSTK|RELIANCE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|9015|17925|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1220CE|0|2|0|0||E|N|N|N||N|||13470|N
137287|2885|OPTSTK|RELIANCE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1220PE|0|2|0|0||E|N|N|N||N|||1830|N
137288|2885|OPTSTK|RELIANCE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7775|16235|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1240CE|0|2|0|0||E|N|N|N||N|||12005|N
137289|2885|OPTSTK|RELIANCE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|340|4340|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1240PE|0|2|0|0||E|N|N|N||N|||2340|N
137290|2885|OPTSTK|RELIANCE|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|6635|14595|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1260CE|0|2|0|0||E|N|N|N||N|||10615|N
137291|2885|OPTSTK|RELIANCE|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|930|4930|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1260PE|0|2|0|0||E|N|N|N||N|||2930|N
137292|2885|OPTSTK|RELIANCE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5610|13050|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1280CE|0|2|0|0||E|N|N|N||N|||9330|N
137293|2475|OPTSTK|ONGC|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY340CE|0|2|0|0||E|N|N|N||N|||10|N
137294|2475|OPTSTK|ONGC|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1456444800|0|0|0|0|0|2315|6315|0|0|0|1463758196|1464220800|1464273000|15|1|            |ONGC26MAY340PE|0|2|0|0||E|N|N|N||N|||4315|N
137295|2885|OPTSTK|RELIANCE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1620|5620|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1280PE|0|2|0|0||E|N|N|N||N|||3620|N
137296|2885|OPTSTK|RELIANCE|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|4700|11590|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1300CE|0|2|0|0||E|N|N|N||N|||8145|N
137297|2885|OPTSTK|RELIANCE|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2010|6250|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1300PE|0|2|0|0||E|N|N|N||N|||4130|N
137298|2885|OPTSTK|RELIANCE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3900|10230|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1320CE|0|2|0|0||E|N|N|N||N|||7065|N
137336|19234|OPTSTK|LAURUSLABS|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1150PE|0|2|0|0||E|N|N|N||N|||80|N
137337|19234|OPTSTK|LAURUSLABS|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|9500|26100|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1170CE|0|2|0|0||E|N|N|N||N|||17800|N
137338|19234|OPTSTK|LAURUSLABS|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1170PE|0|2|0|0||E|N|N|N||N|||100|N
137339|19234|OPTSTK|LAURUSLABS|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|7215|23705|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1190CE|0|2|0|0||E|N|N|N||N|||15460|N
137340|19234|OPTSTK|LAURUSLABS|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1190PE|0|2|0|0||E|N|N|N||N|||90|N
137341|19234|OPTSTK|LAURUSLABS|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5160|21440|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1210CE|0|2|0|0||E|N|N|N||N|||13300|N
137342|19234|OPTSTK|LAURUSLABS|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1210PE|0|2|0|0||E|N|N|N||N|||105|N
137343|19234|OPTSTK|LAURUSLABS|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|3650|19550|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1230CE|0|2|0|0||E|N|N|N||N|||11600|N
137344|19234|OPTSTK|LAURUSLABS|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1230PE|0|2|0|0||E|N|N|N||N|||135|N
137345|19234|OPTSTK|LAURUSLABS|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|1770|17070|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1250CE|0|2|0|0||E|N|N|N||N|||9420|N
137348|19234|OPTSTK|LAURUSLABS|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1250PE|0|2|0|0||E|N|N|N||N|||185|N
137349|19234|OPTSTK|LAURUSLABS|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|410|14810|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1270CE|0|2|0|0||E|N|N|N||N|||7610|N
137350|19234|OPTSTK|LAURUSLABS|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1270PE|0|2|0|0||E|N|N|N||N|||265|N
137351|19234|OPTSTK|LAURUSLABS|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|12550|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1290CE|0|2|0|0||E|N|N|N||N|||5955|N
137352|19234|OPTSTK|LAURUSLABS|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1290PE|0|2|0|0||E|N|N|N||N|||435|N
137353|19234|OPTSTK|LAURUSLABS|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1420CE|0|2|0|0||E|N|N|N||N|||150|N
137354|19234|OPTSTK|LAURUSLABS|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|1110|14920|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1420PE|0|2|0|0||E|N|N|N||N|||8015|N
137382|2885|OPTSTK|RELIANCE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2910|7710|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1320PE|0|2|0|0||E|N|N|N||N|||5310|N
137383|2885|OPTSTK|RELIANCE|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3200|8960|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1340CE|0|2|0|0||E|N|N|N||N|||6080|N
137384|2885|OPTSTK|RELIANCE|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3620|8990|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1340PE|0|2|0|0||E|N|N|N||N|||6305|N
137385|2885|OPTSTK|RELIANCE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2600|7800|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1360CE|0|2|0|0||E|N|N|N||N|||5200|N
137386|19234|OPTSTK|LAURUSLABS|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1460CE|0|2|0|0||E|N|N|N||N|||235|N
137387|19234|OPTSTK|LAURUSLABS|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|3850|19310|0|0|0|1463758196|1464220800|1464273000|15|1|            |LAURUSLABS26MAY1460PE|0|2|0|0||E|N|N|N||N|||11580|N
137388|2885|OPTSTK|RELIANCE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|4435|10365|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1360PE|0|2|0|0||E|N|N|N||N|||7400|N
137389|2885|OPTSTK|RELIANCE|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2085|6745|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1380CE|0|2|0|0||E|N|N|N||N|||4415|N
137390|2885|OPTSTK|RELIANCE|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5350|11830|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1380PE|0|2|0|0||E|N|N|N||N|||8590|N
137391|2885|OPTSTK|RELIANCE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1655|5785|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1400CE|0|2|0|0||E|N|N|N||N|||3720|N
137394|2885|OPTSTK|RELIANCE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|6215|13215|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1400PE|0|2|0|0||E|N|N|N||N|||9715|N
137395|2885|OPTSTK|RELIANCE|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1115|5115|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1420CE|0|2|0|0||E|N|N|N||N|||3115|N
137396|2885|OPTSTK|RELIANCE|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7500|15000|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1420PE|0|2|0|0||E|N|N|N||N|||11250|N
137397|2885|OPTSTK|RELIANCE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|600|4600|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1440CE|0|2|0|0||E|N|N|N||N|||2600|N
137398|2885|OPTSTK|RELIANCE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|8730|16690|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1440PE|0|2|0|0||E|N|N|N||N|||12710|N
137399|2885|OPTSTK|RELIANCE|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1460CE|0|2|0|0||E|N|N|N||N|||2145|N
137400|2885|OPTSTK|RELIANCE|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|10035|18425|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1460PE|0|2|0|0||E|N|N|N||N|||14230|N
137401|2885|OPTSTK|RELIANCE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1480CE|0|2|0|0||E|N|N|N||N|||1760|N
137402|2885|OPTSTK|RELIANCE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11435|20215|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1480PE|0|2|0|0||E|N|N|N||N|||15825|N
137403|2885|OPTSTK|RELIANCE|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1500CE|0|2|0|0||E|N|N|N||N|||1510|N
137404|2885|OPTSTK|RELIANCE|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|12915|22045|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1500PE|0|2|0|0||E|N|N|N||N|||17480|N
137405|2885|OPTSTK|RELIANCE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1520CE|0|2|0|0||E|N|N|N||N|||1165|N
137406|2885|OPTSTK|RELIANCE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|14465|23905|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1520PE|0|2|0|0||E|N|N|N||N|||19185|N
137407|2885|OPTSTK|RELIANCE|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1540CE|0|2|0|0||E|N|N|N||N|||935|N
137408|2885|OPTSTK|RELIANCE|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|16075|25795|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1540PE|0|2|0|0||E|N|N|N||N|||20935|N
137413|19234|OPTSTK|LAURUSLABS|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|62590|79260|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN640CE|0|2|0|0||E|N|N|N||N|||70925|N
137414|19234|OPTSTK|LAURUSLABS|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
137415|19234|OPTSTK|LAURUSLABS|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|58615|75285|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN680CE|0|2|0|0||E|N|N|N||N|||66950|N
137416|19234|OPTSTK|LAURUSLABS|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
137420|2885|OPTSTK|RELIANCE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1560CE|0|2|0|0||E|N|N|N||N|||750|N
137421|2885|OPTSTK|RELIANCE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|17745|27705|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1560PE|0|2|0|0||E|N|N|N||N|||22725|N
137422|2885|OPTSTK|RELIANCE|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1580CE|0|2|0|0||E|N|N|N||N|||595|N
137423|2885|OPTSTK|RELIANCE|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|19470|29630|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1580PE|0|2|0|0||E|N|N|N||N|||24550|N
137424|2885|OPTSTK|RELIANCE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1600CE|0|2|0|0||E|N|N|N||N|||600|N
137425|2885|OPTSTK|RELIANCE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|19880|30220|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1600PE|0|2|0|0||E|N|N|N||N|||25050|N
137426|2885|OPTSTK|RELIANCE|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1620CE|0|2|0|0||E|N|N|N||N|||370|N
137435|19234|OPTSTK|LAURUSLABS|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|54645|71315|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN720CE|0|2|0|0||E|N|N|N||N|||62980|N
137436|19234|OPTSTK|LAURUSLABS|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
137437|19234|OPTSTK|LAURUSLABS|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|52660|69330|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN740CE|0|2|0|0||E|N|N|N||N|||60995|N
137438|19234|OPTSTK|LAURUSLABS|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
137439|19234|OPTSTK|LAURUSLABS|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|50670|67340|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN760CE|0|2|0|0||E|N|N|N||N|||59005|N
137440|19234|OPTSTK|LAURUSLABS|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
137441|19234|OPTSTK|LAURUSLABS|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|48685|65355|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN780CE|0|2|0|0||E|N|N|N||N|||57020|N
137442|19234|OPTSTK|LAURUSLABS|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
137443|19234|OPTSTK|LAURUSLABS|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|46700|63370|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN800CE|0|2|0|0||E|N|N|N||N|||55035|N
137444|19234|OPTSTK|LAURUSLABS|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
137445|19234|OPTSTK|LAURUSLABS|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|44710|61380|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN820CE|0|2|0|0||E|N|N|N||N|||53045|N
137446|19234|OPTSTK|LAURUSLABS|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
137447|19234|OPTSTK|LAURUSLABS|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|42725|59395|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN840CE|0|2|0|0||E|N|N|N||N|||51060|N
137448|19234|OPTSTK|LAURUSLABS|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
137449|19234|OPTSTK|LAURUSLABS|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|40740|57410|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN860CE|0|2|0|0||E|N|N|N||N|||49075|N
137450|19234|OPTSTK|LAURUSLABS|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
137451|19234|OPTSTK|LAURUSLABS|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|38760|55420|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN880CE|0|2|0|0||E|N|N|N||N|||47090|N
137452|19234|OPTSTK|LAURUSLABS|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
137453|19234|OPTSTK|LAURUSLABS|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|36775|53435|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN900CE|0|2|0|0||E|N|N|N||N|||45105|N
137454|19234|OPTSTK|LAURUSLABS|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
137455|19234|OPTSTK|LAURUSLABS|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|34800|51450|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN920CE|0|2|0|0||E|N|N|N||N|||43125|N
137456|19234|OPTSTK|LAURUSLABS|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN920PE|0|2|0|0||E|N|N|N||N|||10|N
137457|19234|OPTSTK|LAURUSLABS|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|31785|48415|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN940CE|0|2|0|0||E|N|N|N||N|||40100|N
137458|19234|OPTSTK|LAURUSLABS|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN940PE|0|2|0|0||E|N|N|N||N|||15|N
137459|19234|OPTSTK|LAURUSLABS|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|30865|47465|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN960CE|0|2|0|0||E|N|N|N||N|||39165|N
137460|19234|OPTSTK|LAURUSLABS|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN960PE|0|2|0|0||E|N|N|N||N|||25|N
137461|19234|OPTSTK|LAURUSLABS|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|28915|45475|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN980CE|0|2|0|0||E|N|N|N||N|||37195|N
137462|19234|OPTSTK|LAURUSLABS|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN980PE|0|2|0|0||E|N|N|N||N|||40|N
137463|19234|OPTSTK|LAURUSLABS|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|26245|42755|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1000CE|0|2|0|0||E|N|N|N||N|||34500|N
137464|19234|OPTSTK|LAURUSLABS|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1000PE|0|2|0|0||E|N|N|N||N|||65|N
137465|19234|OPTSTK|LAURUSLABS|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|25065|41495|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1020CE|0|2|0|0||E|N|N|N||N|||33280|N
137466|19234|OPTSTK|LAURUSLABS|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1020PE|0|2|0|0||E|N|N|N||N|||100|N
137467|19234|OPTSTK|LAURUSLABS|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|23175|39505|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1040CE|0|2|0|0||E|N|N|N||N|||31340|N
137468|19234|OPTSTK|LAURUSLABS|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1040PE|0|2|0|0||E|N|N|N||N|||145|N
137469|19234|OPTSTK|LAURUSLABS|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|21325|37515|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1060CE|0|2|0|0||E|N|N|N||N|||29420|N
137470|19234|OPTSTK|LAURUSLABS|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1060PE|0|2|0|0||E|N|N|N||N|||215|N
137471|19234|OPTSTK|LAURUSLABS|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|19515|35535|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1080CE|0|2|0|0||E|N|N|N||N|||27525|N
137472|19234|OPTSTK|LAURUSLABS|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1080PE|0|2|0|0||E|N|N|N||N|||305|N
137473|19234|OPTSTK|LAURUSLABS|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|17760|33560|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1100CE|0|2|0|0||E|N|N|N||N|||25660|N
137474|19234|OPTSTK|LAURUSLABS|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1100PE|0|2|0|0||E|N|N|N||N|||425|N
137475|19234|OPTSTK|LAURUSLABS|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|16065|31595|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1120CE|0|2|0|0||E|N|N|N||N|||23830|N
137476|19234|OPTSTK|LAURUSLABS|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1120PE|0|2|0|0||E|N|N|N||N|||580|N
137477|19234|OPTSTK|LAURUSLABS|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|14435|29645|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1140CE|0|2|0|0||E|N|N|N||N|||22040|N
137478|19234|OPTSTK|LAURUSLABS|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1140PE|0|2|0|0||E|N|N|N||N|||780|N
137479|19234|OPTSTK|LAURUSLABS|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|12890|27720|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1160CE|0|2|0|0||E|N|N|N||N|||20305|N
137480|19234|OPTSTK|LAURUSLABS|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|3030|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1160PE|0|2|0|0||E|N|N|N||N|||1030|N
137481|19234|OPTSTK|LAURUSLABS|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|11425|25815|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1180CE|0|2|0|0||E|N|N|N||N|||18620|N
137482|19234|OPTSTK|LAURUSLABS|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1180PE|0|2|0|0||E|N|N|N||N|||800|N
137483|19234|OPTSTK|LAURUSLABS|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|8950|22850|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1200CE|0|2|0|0||E|N|N|N||N|||15900|N
137484|19234|OPTSTK|LAURUSLABS|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1200PE|0|2|0|0||E|N|N|N||N|||940|N
137485|19234|OPTSTK|LAURUSLABS|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|7020|20380|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1220CE|0|2|0|0||E|N|N|N||N|||13700|N
137486|19234|OPTSTK|LAURUSLABS|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|135|4135|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1220PE|0|2|0|0||E|N|N|N||N|||2135|N
137487|19234|OPTSTK|LAURUSLABS|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|7600|20360|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1240CE|0|2|0|0||E|N|N|N||N|||13980|N
137488|19234|OPTSTK|LAURUSLABS|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|650|4650|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1240PE|0|2|0|0||E|N|N|N||N|||2650|N
137489|19234|OPTSTK|LAURUSLABS|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|6515|18645|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1260CE|0|2|0|0||E|N|N|N||N|||12580|N
137490|19234|OPTSTK|LAURUSLABS|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|4025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1260PE|0|2|0|0||E|N|N|N||N|||1750|N
137491|19234|OPTSTK|LAURUSLABS|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|3975|15425|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1280CE|0|2|0|0||E|N|N|N||N|||9700|N
137492|19234|OPTSTK|LAURUSLABS|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|4755|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1280PE|0|2|0|0||E|N|N|N||N|||2145|N
137493|19234|OPTSTK|LAURUSLABS|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|2410|13160|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1300CE|0|2|0|0||E|N|N|N||N|||7785|N
137494|19234|OPTSTK|LAURUSLABS|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|5855|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1300PE|0|2|0|0||E|N|N|N||N|||2890|N
137495|19234|OPTSTK|LAURUSLABS|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|1485|11515|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1320CE|0|2|0|0||E|N|N|N||N|||6500|N
137496|19234|OPTSTK|LAURUSLABS|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|300|6950|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1320PE|0|2|0|0||E|N|N|N||N|||3625|N
137497|19234|OPTSTK|LAURUSLABS|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|90|8660|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1360CE|0|2|0|0||E|N|N|N||N|||4375|N
137498|19234|OPTSTK|LAURUSLABS|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|1245|9355|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1360PE|0|2|0|0||E|N|N|N||N|||5300|N
137499|19234|OPTSTK|LAURUSLABS|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|6315|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1400CE|0|2|0|0||E|N|N|N||N|||2750|N
137500|19234|OPTSTK|LAURUSLABS|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|2980|12520|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1400PE|0|2|0|0||E|N|N|N||N|||7750|N
137501|19234|OPTSTK|LAURUSLABS|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|1015|6805|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1440CE|0|2|0|0||E|N|N|N||N|||3910|N
137502|19234|OPTSTK|LAURUSLABS|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|7005|17885|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1440PE|0|2|0|0||E|N|N|N||N|||12445|N
137503|19234|OPTSTK|LAURUSLABS|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|5|3340|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1480CE|0|2|0|0||E|N|N|N||N|||1045|N
137504|19234|OPTSTK|LAURUSLABS|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|850|850|5|5.398566E+08|2.550100E+04|0|1459468800|0|0|0|0|0|9325|21415|0|0|0|1463758196|1467244800|1467297000|15|1|            |LAURUSLABS26JUN1480PE|0|2|0|0||E|N|N|N||N|||15370|N
137505|2885|OPTSTK|RELIANCE|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|23035|33525|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1620PE|0|2|0|0||E|N|N|N||N|||28280|N
137506|2885|OPTSTK|RELIANCE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1640CE|0|2|0|0||E|N|N|N||N|||290|N
137507|2885|OPTSTK|RELIANCE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|24870|35480|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1640PE|0|2|0|0||E|N|N|N||N|||30175|N
137508|2885|OPTSTK|RELIANCE|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1660CE|0|2|0|0||E|N|N|N||N|||225|N
137509|2885|OPTSTK|RELIANCE|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|26735|37445|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1660PE|0|2|0|0||E|N|N|N||N|||32090|N
137510|2885|OPTSTK|RELIANCE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1680CE|0|2|0|0||E|N|N|N||N|||400|N
137518|14413|OPTSTK|PAGEIND|XX||1464273000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|1295450|1649980|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY24000CE|0|2|0|0||E|N|N|N||N|||1472715|N
137522|1997|OPTSTK|LICHSGFIN|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|9935|15765|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY415CE|0|2|0|0||E|N|N|N||N|||12850|N
137523|1997|OPTSTK|LICHSGFIN|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
137524|1997|OPTSTK|LICHSGFIN|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|8935|14765|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY425CE|0|2|0|0||E|N|N|N||N|||11850|N
137525|1997|OPTSTK|LICHSGFIN|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
137526|1997|OPTSTK|LICHSGFIN|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|7935|13765|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY435CE|0|2|0|0||E|N|N|N||N|||10850|N
137527|1997|OPTSTK|LICHSGFIN|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
137528|1997|OPTSTK|LICHSGFIN|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6935|12765|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY445CE|0|2|0|0||E|N|N|N||N|||9850|N
137529|2885|OPTSTK|RELIANCE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|28615|39415|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1680PE|0|2|0|0||E|N|N|N||N|||34015|N
137530|2885|OPTSTK|RELIANCE|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1700CE|0|2|0|0||E|N|N|N||N|||135|N
137531|2885|OPTSTK|RELIANCE|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|30515|41385|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1700PE|0|2|0|0||E|N|N|N||N|||35950|N
137532|2885|OPTSTK|RELIANCE|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1720CE|0|2|0|0||E|N|N|N||N|||105|N
137533|2885|OPTSTK|RELIANCE|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|32440|43360|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1720PE|0|2|0|0||E|N|N|N||N|||37900|N
137534|2885|OPTSTK|RELIANCE|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1740CE|0|2|0|0||E|N|N|N||N|||80|N
137535|2885|OPTSTK|RELIANCE|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|34365|45335|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1740PE|0|2|0|0||E|N|N|N||N|||39850|N
137536|2885|OPTSTK|RELIANCE|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1760CE|0|2|0|0||E|N|N|N||N|||60|N
137537|2885|OPTSTK|RELIANCE|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|36310|47310|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1760PE|0|2|0|0||E|N|N|N||N|||41810|N
137538|2885|OPTSTK|RELIANCE|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1800CE|0|2|0|0||E|N|N|N||N|||35|N
137539|2885|OPTSTK|RELIANCE|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|40215|51265|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1800PE|0|2|0|0||E|N|N|N||N|||45740|N
137540|2885|OPTSTK|RELIANCE|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1840CE|0|2|0|0||E|N|N|N||N|||20|N
137541|2885|OPTSTK|RELIANCE|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|44135|55225|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1840PE|0|2|0|0||E|N|N|N||N|||49680|N
137542|2885|OPTSTK|RELIANCE|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1880CE|0|2|0|0||E|N|N|N||N|||10|N
137543|2885|OPTSTK|RELIANCE|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|48075|59175|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1880PE|0|2|0|0||E|N|N|N||N|||53625|N
137544|2885|OPTSTK|RELIANCE|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
137545|2885|OPTSTK|RELIANCE|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|52020|63130|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1920PE|0|2|0|0||E|N|N|N||N|||57575|N
137546|2885|OPTSTK|RELIANCE|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
137547|2885|OPTSTK|RELIANCE|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|55970|67090|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL1960PE|0|2|0|0||E|N|N|N||N|||61530|N
137548|2885|OPTSTK|RELIANCE|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
137549|2885|OPTSTK|RELIANCE|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|59925|71045|0|0|0|1463758196|1469664000|1469716200|15|1|            |RELIANCE26JUL2000PE|0|2|0|0||E|N|N|N||N|||65485|N
137590|9552|OPTSTK|RVNL|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|2295|6295|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN235CE|0|2|0|0||E|N|N|N||N|||4295|N
137591|9552|OPTSTK|RVNL|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN235PE|0|2|0|0||E|N|N|N||N|||480|N
137592|9552|OPTSTK|RVNL|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1555|5555|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN245CE|0|2|0|0||E|N|N|N||N|||3555|N
137593|9552|OPTSTK|RVNL|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN245PE|0|2|0|0||E|N|N|N||N|||735|N
137594|9552|OPTSTK|RVNL|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|895|4895|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN255CE|0|2|0|0||E|N|N|N||N|||2895|N
137595|9552|OPTSTK|RVNL|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN255PE|0|2|0|0||E|N|N|N||N|||1070|N
137596|9552|OPTSTK|RVNL|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN265CE|0|2|0|0||E|N|N|N||N|||1495|N
137597|9552|OPTSTK|RVNL|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN265PE|0|2|0|0||E|N|N|N||N|||1500|N
137598|9552|OPTSTK|RVNL|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN275CE|0|2|0|0||E|N|N|N||N|||1830|N
137599|9552|OPTSTK|RVNL|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN275PE|0|2|0|0||E|N|N|N||N|||1990|N
137600|9552|OPTSTK|RVNL|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN285CE|0|2|0|0||E|N|N|N||N|||1420|N
137601|9552|OPTSTK|RVNL|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|575|4575|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN285PE|0|2|0|0||E|N|N|N||N|||2575|N
137602|9552|OPTSTK|RVNL|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN295CE|0|2|0|0||E|N|N|N||N|||1090|N
137603|14413|OPTSTK|PAGEIND|XX||1464273000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY24000PE|0|2|0|0||E|N|N|N||N|||5|N
137604|14413|OPTSTK|PAGEIND|XX||1464273000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|1195565|1550095|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY25000CE|0|2|0|0||E|N|N|N||N|||1372830|N
137605|9552|OPTSTK|RVNL|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1235|5235|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN295PE|0|2|0|0||E|N|N|N||N|||3235|N
137606|9552|OPTSTK|RVNL|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN305CE|0|2|0|0||E|N|N|N||N|||820|N
137607|9552|OPTSTK|RVNL|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN305PE|0|2|0|0||E|N|N|N||N|||3960|N
137608|9552|OPTSTK|RVNL|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN315CE|0|2|0|0||E|N|N|N||N|||610|N
137609|9552|OPTSTK|RVNL|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|3400|7400|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN315PE|0|2|0|0||E|N|N|N||N|||5400|N
137610|9552|OPTSTK|RVNL|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN325CE|0|2|0|0||E|N|N|N||N|||450|N
137611|9552|OPTSTK|RVNL|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|3575|7575|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN325PE|0|2|0|0||E|N|N|N||N|||5575|N
137612|9552|OPTSTK|RVNL|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN335CE|0|2|0|0||E|N|N|N||N|||325|N
137613|9552|OPTSTK|RVNL|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|4445|8445|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN335PE|0|2|0|0||E|N|N|N||N|||6445|N
137614|9552|OPTSTK|RVNL|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN345CE|0|2|0|0||E|N|N|N||N|||235|N
137615|9552|OPTSTK|RVNL|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5345|9345|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN345PE|0|2|0|0||E|N|N|N||N|||7345|N
137616|9552|OPTSTK|RVNL|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN355CE|0|2|0|0||E|N|N|N||N|||165|N
137617|1997|OPTSTK|LICHSGFIN|XX||1464273000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
137618|1997|OPTSTK|LICHSGFIN|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5940|11770|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY455CE|0|2|0|0||E|N|N|N||N|||8855|N
137619|1997|OPTSTK|LICHSGFIN|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
137620|1997|OPTSTK|LICHSGFIN|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|4940|10770|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY465CE|0|2|0|0||E|N|N|N||N|||7855|N
137621|14413|OPTSTK|PAGEIND|XX||1464273000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY25000PE|0|2|0|0||E|N|N|N||N|||5|N
137622|14413|OPTSTK|PAGEIND|XX||1464273000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|1095675|1450205|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY26000CE|0|2|0|0||E|N|N|N||N|||1272940|N
137623|14413|OPTSTK|PAGEIND|XX||1464273000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY26000PE|0|2|0|0||E|N|N|N||N|||5|N
137624|1997|OPTSTK|LICHSGFIN|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
137625|1997|OPTSTK|LICHSGFIN|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3945|9765|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY475CE|0|2|0|0||E|N|N|N||N|||6855|N
137626|1997|OPTSTK|LICHSGFIN|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
137627|1997|OPTSTK|LICHSGFIN|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|2970|8760|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY485CE|0|2|0|0||E|N|N|N||N|||5865|N
137628|14413|OPTSTK|PAGEIND|XX||1464273000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|995790|1350320|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY27000CE|0|2|0|0||E|N|N|N||N|||1173055|N
137629|14413|OPTSTK|PAGEIND|XX||1464273000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY27000PE|0|2|0|0||E|N|N|N||N|||5|N
137630|14413|OPTSTK|PAGEIND|XX||1464273000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|895920|1250420|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY28000CE|0|2|0|0||E|N|N|N||N|||1073170|N
137631|14413|OPTSTK|PAGEIND|XX||1464273000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY28000PE|0|2|0|0||E|N|N|N||N|||5|N
137632|1997|OPTSTK|LICHSGFIN|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY485PE|0|2|0|0||E|N|N|N||N|||10|N
137633|1997|OPTSTK|LICHSGFIN|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|2030|7730|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY495CE|0|2|0|0||E|N|N|N||N|||4880|N
137634|1997|OPTSTK|LICHSGFIN|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY495PE|0|2|0|0||E|N|N|N||N|||25|N
137635|1997|OPTSTK|LICHSGFIN|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1175|6675|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY505CE|0|2|0|0||E|N|N|N||N|||3925|N
137636|14413|OPTSTK|PAGEIND|XX||1464273000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|796030|1150530|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY29000CE|0|2|0|0||E|N|N|N||N|||973280|N
137637|14413|OPTSTK|PAGEIND|XX||1464273000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY29000PE|0|2|0|0||E|N|N|N||N|||5|N
137638|14413|OPTSTK|PAGEIND|XX||1464273000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|696145|1050645|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY30000CE|0|2|0|0||E|N|N|N||N|||873395|N
137639|14413|OPTSTK|PAGEIND|XX||1464273000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY30000PE|0|2|0|0||E|N|N|N||N|||5|N
137640|1997|OPTSTK|LICHSGFIN|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY505PE|0|2|0|0||E|N|N|N||N|||45|N
137641|1997|OPTSTK|LICHSGFIN|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|430|5550|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY515CE|0|2|0|0||E|N|N|N||N|||2990|N
137642|9552|OPTSTK|RVNL|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|6240|10300|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN355PE|0|2|0|0||E|N|N|N||N|||8270|N
137643|9552|OPTSTK|RVNL|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN365CE|0|2|0|0||E|N|N|N||N|||120|N
137644|9552|OPTSTK|RVNL|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|7135|11295|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN365PE|0|2|0|0||E|N|N|N||N|||9215|N
137645|9552|OPTSTK|RVNL|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN375CE|0|2|0|0||E|N|N|N||N|||80|N
137646|9552|OPTSTK|RVNL|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|8060|12290|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN375PE|0|2|0|0||E|N|N|N||N|||10175|N
137649|9552|OPTSTK|RVNL|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN410CE|0|2|0|0||E|N|N|N||N|||25|N
137650|9552|OPTSTK|RVNL|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|11410|15770|0|0|0|1463758196|1467244800|1467297000|15|1|            |RVNL26JUN410PE|0|2|0|0||E|N|N|N||N|||13590|N
137653|9552|OPTSTK|RVNL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|7260|11580|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL180CE|0|2|0|0||E|N|N|N||N|||9420|N
137654|9552|OPTSTK|RVNL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL180PE|0|2|0|0||E|N|N|N||N|||65|N
137655|9552|OPTSTK|RVNL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5510|9640|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL200CE|0|2|0|0||E|N|N|N||N|||7575|N
137656|9552|OPTSTK|RVNL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL200PE|0|2|0|0||E|N|N|N||N|||195|N
137657|9552|OPTSTK|RVNL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|3885|7885|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL220CE|0|2|0|0||E|N|N|N||N|||5885|N
137658|9552|OPTSTK|RVNL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL220PE|0|2|0|0||E|N|N|N||N|||480|N
137659|9552|OPTSTK|RVNL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|3115|7115|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL230CE|0|2|0|0||E|N|N|N||N|||5115|N
137660|9552|OPTSTK|RVNL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL230PE|0|2|0|0||E|N|N|N||N|||700|N
137661|9552|OPTSTK|RVNL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|2405|6405|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL240CE|0|2|0|0||E|N|N|N||N|||4405|N
137662|9552|OPTSTK|RVNL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL240PE|0|2|0|0||E|N|N|N||N|||980|N
137663|9552|OPTSTK|RVNL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL250CE|0|2|0|0||E|N|N|N||N|||3760|N
137664|9552|OPTSTK|RVNL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL250PE|0|2|0|0||E|N|N|N||N|||1335|N
137665|9552|OPTSTK|RVNL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1185|5185|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL260CE|0|2|0|0||E|N|N|N||N|||3185|N
137666|9552|OPTSTK|RVNL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL260PE|0|2|0|0||E|N|N|N||N|||1865|N
137667|9552|OPTSTK|RVNL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|670|4670|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL270CE|0|2|0|0||E|N|N|N||N|||2670|N
137668|9552|OPTSTK|RVNL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|210|4210|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL270PE|0|2|0|0||E|N|N|N||N|||2210|N
137669|9552|OPTSTK|RVNL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL280CE|0|2|0|0||E|N|N|N||N|||2225|N
137670|9552|OPTSTK|RVNL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|755|4755|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL280PE|0|2|0|0||E|N|N|N||N|||2755|N
137671|9552|OPTSTK|RVNL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL290CE|0|2|0|0||E|N|N|N||N|||1835|N
137672|9552|OPTSTK|RVNL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|1355|5355|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL290PE|0|2|0|0||E|N|N|N||N|||3355|N
137673|9552|OPTSTK|RVNL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL300CE|0|2|0|0||E|N|N|N||N|||1505|N
137674|9552|OPTSTK|RVNL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL300PE|0|2|0|0||E|N|N|N||N|||4015|N
137675|9552|OPTSTK|RVNL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL310CE|0|2|0|0||E|N|N|N||N|||1225|N
137676|9552|OPTSTK|RVNL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|2720|6720|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL310PE|0|2|0|0||E|N|N|N||N|||4720|N
137677|9552|OPTSTK|RVNL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL320CE|0|2|0|0||E|N|N|N||N|||995|N
137678|9552|OPTSTK|RVNL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|3480|7480|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL320PE|0|2|0|0||E|N|N|N||N|||5480|N
137679|9552|OPTSTK|RVNL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL330CE|0|2|0|0||E|N|N|N||N|||800|N
137680|9552|OPTSTK|RVNL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|4275|8275|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL330PE|0|2|0|0||E|N|N|N||N|||6275|N
137681|9552|OPTSTK|RVNL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL340CE|0|2|0|0||E|N|N|N||N|||640|N
137682|9552|OPTSTK|RVNL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5100|9100|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL340PE|0|2|0|0||E|N|N|N||N|||7100|N
137683|9552|OPTSTK|RVNL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL350CE|0|2|0|0||E|N|N|N||N|||510|N
137684|9552|OPTSTK|RVNL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5960|9960|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL350PE|0|2|0|0||E|N|N|N||N|||7960|N
137685|9552|OPTSTK|RVNL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL360CE|0|2|0|0||E|N|N|N||N|||405|N
137686|9552|OPTSTK|RVNL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|6845|10845|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL360PE|0|2|0|0||E|N|N|N||N|||8845|N
137687|9552|OPTSTK|RVNL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL370CE|0|2|0|0||E|N|N|N||N|||320|N
137688|9552|OPTSTK|RVNL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|7745|11745|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL370PE|0|2|0|0||E|N|N|N||N|||9745|N
137689|9552|OPTSTK|RVNL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL380CE|0|2|0|0||E|N|N|N||N|||250|N
137690|9552|OPTSTK|RVNL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|8665|12675|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL380PE|0|2|0|0||E|N|N|N||N|||10670|N
137691|9552|OPTSTK|RVNL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL390CE|0|2|0|0||E|N|N|N||N|||195|N
137692|9552|OPTSTK|RVNL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|9555|13645|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL390PE|0|2|0|0||E|N|N|N||N|||11600|N
137693|9552|OPTSTK|RVNL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL400CE|0|2|0|0||E|N|N|N||N|||155|N
137694|9552|OPTSTK|RVNL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|10475|14625|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL400PE|0|2|0|0||E|N|N|N||N|||12550|N
137695|9552|OPTSTK|RVNL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL420CE|0|2|0|0||E|N|N|N||N|||95|N
137696|9552|OPTSTK|RVNL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|5|2.085020E+09|7.700100E+04|0|1461888000|0|0|0|0|0|12340|16590|0|0|0|1463758196|1469664000|1469716200|15|1|            |RVNL26JUL420PE|0|2|0|0||E|N|N|N||N|||14465|N
137697|2963|OPTSTK|SAIL|XX||1467297000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3767|7767|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN142.5CE|0|2|0|0||E|N|N|N||N|||5767|N
137698|2963|OPTSTK|SAIL|XX||1467297000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN142.5PE|0|2|0|0||E|N|N|N||N|||15|N
137699|2963|OPTSTK|SAIL|XX||1467297000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3283|7283|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN147.5CE|0|2|0|0||E|N|N|N||N|||5283|N
137700|2963|OPTSTK|SAIL|XX||1467297000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN147.5PE|0|2|0|0||E|N|N|N||N|||28|N
137701|2963|OPTSTK|SAIL|XX||1467297000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2806|6806|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN152.5CE|0|2|0|0||E|N|N|N||N|||4806|N
137702|2963|OPTSTK|SAIL|XX||1467297000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN152.5PE|0|2|0|0||E|N|N|N||N|||48|N
137703|2963|OPTSTK|SAIL|XX||1467297000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2341|6341|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN157.5CE|0|2|0|0||E|N|N|N||N|||4341|N
137704|2963|OPTSTK|SAIL|XX||1467297000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN157.5PE|0|2|0|0||E|N|N|N||N|||79|N
137705|2963|OPTSTK|SAIL|XX||1467297000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1889|5889|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN162.5CE|0|2|0|0||E|N|N|N||N|||3889|N
137706|2963|OPTSTK|SAIL|XX||1467297000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN162.5PE|0|2|0|0||E|N|N|N||N|||124|N
137707|2963|OPTSTK|SAIL|XX||1467297000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1456|5456|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN167.5CE|0|2|0|0||E|N|N|N||N|||3456|N
137708|2963|OPTSTK|SAIL|XX||1467297000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2187|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN167.5PE|0|2|0|0||E|N|N|N||N|||187|N
137709|2963|OPTSTK|SAIL|XX||1467297000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1043|5043|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN172.5CE|0|2|0|0||E|N|N|N||N|||3043|N
137710|2963|OPTSTK|SAIL|XX||1467297000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2272|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN172.5PE|0|2|0|0||E|N|N|N||N|||272|N
137711|2963|OPTSTK|SAIL|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|656|4656|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN177.5CE|0|2|0|0||E|N|N|N||N|||2656|N
137712|2963|OPTSTK|SAIL|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2381|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN177.5PE|0|2|0|0||E|N|N|N||N|||381|N
137713|2963|OPTSTK|SAIL|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|296|4296|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN182.5CE|0|2|0|0||E|N|N|N||N|||2296|N
137714|2963|OPTSTK|SAIL|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2518|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN182.5PE|0|2|0|0||E|N|N|N||N|||518|N
137715|2963|OPTSTK|SAIL|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3966|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN187.5CE|0|2|0|0||E|N|N|N||N|||1966|N
137716|2963|OPTSTK|SAIL|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2684|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN187.5PE|0|2|0|0||E|N|N|N||N|||684|N
137717|2963|OPTSTK|SAIL|XX||1467297000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3667|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN192.5CE|0|2|0|0||E|N|N|N||N|||1667|N
137718|2963|OPTSTK|SAIL|XX||1467297000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2882|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN192.5PE|0|2|0|0||E|N|N|N||N|||882|N
137719|2963|OPTSTK|SAIL|XX||1467297000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3401|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN197.5CE|0|2|0|0||E|N|N|N||N|||1401|N
137720|2963|OPTSTK|SAIL|XX||1467297000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3112|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN197.5PE|0|2|0|0||E|N|N|N||N|||1112|N
137721|2963|OPTSTK|SAIL|XX||1467297000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3165|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN202.5CE|0|2|0|0||E|N|N|N||N|||1165|N
137722|2963|OPTSTK|SAIL|XX||1467297000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3373|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN202.5PE|0|2|0|0||E|N|N|N||N|||1373|N
137723|2963|OPTSTK|SAIL|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2961|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN207.5CE|0|2|0|0||E|N|N|N||N|||961|N
137724|1997|OPTSTK|LICHSGFIN|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY515PE|0|2|0|0||E|N|N|N||N|||95|N
137725|1997|OPTSTK|LICHSGFIN|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|4465|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY525CE|0|2|0|0||E|N|N|N||N|||2200|N
137726|1997|OPTSTK|LICHSGFIN|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY525PE|0|2|0|0||E|N|N|N||N|||230|N
137727|1997|OPTSTK|LICHSGFIN|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY535CE|0|2|0|0||E|N|N|N||N|||1370|N
137728|1997|OPTSTK|LICHSGFIN|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY535PE|0|2|0|0||E|N|N|N||N|||455|N
137729|1997|OPTSTK|LICHSGFIN|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY545CE|0|2|0|0||E|N|N|N||N|||775|N
137730|1997|OPTSTK|LICHSGFIN|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY545PE|0|2|0|0||E|N|N|N||N|||925|N
137731|1997|OPTSTK|LICHSGFIN|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY555CE|0|2|0|0||E|N|N|N||N|||425|N
137732|1997|OPTSTK|LICHSGFIN|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY555PE|0|2|0|0||E|N|N|N||N|||1530|N
137733|1997|OPTSTK|LICHSGFIN|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY565CE|0|2|0|0||E|N|N|N||N|||210|N
137734|1997|OPTSTK|LICHSGFIN|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|4580|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY565PE|0|2|0|0||E|N|N|N||N|||2290|N
137735|1997|OPTSTK|LICHSGFIN|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY575CE|0|2|0|0||E|N|N|N||N|||110|N
137736|1997|OPTSTK|LICHSGFIN|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|655|5775|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY575PE|0|2|0|0||E|N|N|N||N|||3215|N
137737|1997|OPTSTK|LICHSGFIN|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY585CE|0|2|0|0||E|N|N|N||N|||80|N
137738|1997|OPTSTK|LICHSGFIN|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1425|6895|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY585PE|0|2|0|0||E|N|N|N||N|||4160|N
137739|1997|OPTSTK|LICHSGFIN|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY595CE|0|2|0|0||E|N|N|N||N|||65|N
137740|1997|OPTSTK|LICHSGFIN|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|2335|7995|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY595PE|0|2|0|0||E|N|N|N||N|||5165|N
137741|1997|OPTSTK|LICHSGFIN|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY605CE|0|2|0|0||E|N|N|N||N|||40|N
137742|1997|OPTSTK|LICHSGFIN|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3265|9025|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY605PE|0|2|0|0||E|N|N|N||N|||6145|N
137743|1997|OPTSTK|LICHSGFIN|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY615CE|0|2|0|0||E|N|N|N||N|||5|N
137744|1997|OPTSTK|LICHSGFIN|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3925|9735|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY615PE|0|2|0|0||E|N|N|N||N|||6830|N
137745|1997|OPTSTK|LICHSGFIN|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY625CE|0|2|0|0||E|N|N|N||N|||5|N
137746|1997|OPTSTK|LICHSGFIN|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5220|11050|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY625PE|0|2|0|0||E|N|N|N||N|||8135|N
137747|1997|OPTSTK|LICHSGFIN|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY635CE|0|2|0|0||E|N|N|N||N|||5|N
137748|1997|OPTSTK|LICHSGFIN|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6215|12045|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY635PE|0|2|0|0||E|N|N|N||N|||9130|N
137749|1997|OPTSTK|LICHSGFIN|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY645CE|0|2|0|0||E|N|N|N||N|||5|N
137750|1997|OPTSTK|LICHSGFIN|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|7215|13045|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY645PE|0|2|0|0||E|N|N|N||N|||10130|N
137751|1997|OPTSTK|LICHSGFIN|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY710CE|0|2|0|0||E|N|N|N||N|||5|N
137752|1997|OPTSTK|LICHSGFIN|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|13700|19540|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICHSGFIN26MAY710PE|0|2|0|0||E|N|N|N||N|||16620|N
137753|2963|OPTSTK|SAIL|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3665|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN207.5PE|0|2|0|0||E|N|N|N||N|||1665|N
137754|2963|OPTSTK|SAIL|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2785|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN212.5CE|0|2|0|0||E|N|N|N||N|||785|N
137755|2963|OPTSTK|SAIL|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3986|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN212.5PE|0|2|0|0||E|N|N|N||N|||1986|N
137756|2963|OPTSTK|SAIL|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2635|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN217.5CE|0|2|0|0||E|N|N|N||N|||635|N
137759|2963|OPTSTK|SAIL|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|333|4333|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN217.5PE|0|2|0|0||E|N|N|N||N|||2333|N
137760|2963|OPTSTK|SAIL|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2511|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN222.5CE|0|2|0|0||E|N|N|N||N|||511|N
137761|2963|OPTSTK|SAIL|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|705|4705|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN222.5PE|0|2|0|0||E|N|N|N||N|||2705|N
137762|2963|OPTSTK|SAIL|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2406|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN227.5CE|0|2|0|0||E|N|N|N||N|||406|N
137763|2963|OPTSTK|SAIL|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1097|5097|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN227.5PE|0|2|0|0||E|N|N|N||N|||3097|N
137764|2963|OPTSTK|SAIL|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2284|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN235CE|0|2|0|0||E|N|N|N||N|||284|N
137765|2963|OPTSTK|SAIL|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1720|5720|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN235PE|0|2|0|0||E|N|N|N||N|||3720|N
137766|2963|OPTSTK|SAIL|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2172|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN245CE|0|2|0|0||E|N|N|N||N|||172|N
137767|2963|OPTSTK|SAIL|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2601|6601|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN245PE|0|2|0|0||E|N|N|N||N|||4601|N
137768|2963|OPTSTK|SAIL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2132|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN250CE|0|2|0|0||E|N|N|N||N|||132|N
137769|2963|OPTSTK|SAIL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3058|7058|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN250PE|0|2|0|0||E|N|N|N||N|||5058|N
137770|2963|OPTSTK|SAIL|XX||1467297000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2101|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN255CE|0|2|0|0||E|N|N|N||N|||101|N
137771|2963|OPTSTK|SAIL|XX||1467297000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3523|7523|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN255PE|0|2|0|0||E|N|N|N||N|||5523|N
137772|2963|OPTSTK|SAIL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN260CE|0|2|0|0||E|N|N|N||N|||76|N
137773|2963|OPTSTK|SAIL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3996|7996|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAIL26JUN260PE|0|2|0|0||E|N|N|N||N|||5996|N
137774|2963|OPTSTK|SAIL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|5071|9071|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL130CE|0|2|0|0||E|N|N|N||N|||7071|N
137775|2963|OPTSTK|SAIL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL130PE|0|2|0|0||E|N|N|N||N|||19|N
137776|2963|OPTSTK|SAIL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|4115|8115|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL140CE|0|2|0|0||E|N|N|N||N|||6115|N
137777|2963|OPTSTK|SAIL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL140PE|0|2|0|0||E|N|N|N||N|||52|N
137778|2963|OPTSTK|SAIL|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3649|7649|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL145CE|0|2|0|0||E|N|N|N||N|||5649|N
137779|2963|OPTSTK|SAIL|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL145PE|0|2|0|0||E|N|N|N||N|||81|N
137780|2963|OPTSTK|SAIL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3193|7193|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL150CE|0|2|0|0||E|N|N|N||N|||5193|N
137781|2963|OPTSTK|SAIL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2120|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL150PE|0|2|0|0||E|N|N|N||N|||120|N
137782|2963|OPTSTK|SAIL|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2751|6751|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL155CE|0|2|0|0||E|N|N|N||N|||4751|N
137783|2963|OPTSTK|SAIL|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2172|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL155PE|0|2|0|0||E|N|N|N||N|||172|N
137784|14413|OPTSTK|PAGEIND|XX||1464273000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|596260|950760|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY31000CE|0|2|0|0||E|N|N|N||N|||773510|N
137785|14413|OPTSTK|PAGEIND|XX||1464273000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY31000PE|0|2|0|0||E|N|N|N||N|||5|N
137786|14413|OPTSTK|PAGEIND|XX||1464273000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|496370|850870|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY32000CE|0|2|0|0||E|N|N|N||N|||673620|N
137787|14413|OPTSTK|PAGEIND|XX||1464273000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY32000PE|0|2|0|0||E|N|N|N||N|||5|N
137788|14413|OPTSTK|PAGEIND|XX||1464273000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|396485|750985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY33000CE|0|2|0|0||E|N|N|N||N|||573735|N
137789|14413|OPTSTK|PAGEIND|XX||1464273000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|4000|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY33000PE|0|2|0|0||E|N|N|N||N|||2000|N
137790|14413|OPTSTK|PAGEIND|XX||1464273000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|296710|651030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY34000CE|0|2|0|0||E|N|N|N||N|||473870|N
137791|14413|OPTSTK|PAGEIND|XX||1464273000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|2785|6785|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY34000PE|0|2|0|0||E|N|N|N||N|||4785|N
137792|14413|OPTSTK|PAGEIND|XX||1464273000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|197970|550520|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY35000CE|0|2|0|0||E|N|N|N||N|||374245|N
137793|14413|OPTSTK|PAGEIND|XX||1464273000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|7455|11455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY35000PE|0|2|0|0||E|N|N|N||N|||9455|N
137794|14413|OPTSTK|PAGEIND|XX||1464273000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|113440|456270|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY36000CE|0|2|0|0||E|N|N|N||N|||284855|N
137795|14413|OPTSTK|PAGEIND|XX||1464273000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|13585|25285|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY36000PE|0|2|0|0||E|N|N|N||N|||19435|N
137796|14413|OPTSTK|PAGEIND|XX||1464273000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|45245|356205|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY37000CE|0|2|0|0||E|N|N|N||N|||200725|N
137797|14413|OPTSTK|PAGEIND|XX||1464273000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|16190|59760|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY37000PE|0|2|0|0||E|N|N|N||N|||37975|N
137798|14413|OPTSTK|PAGEIND|XX||1464273000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|12705|257825|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY38000CE|0|2|0|0||E|N|N|N||N|||135265|N
137799|14413|OPTSTK|PAGEIND|XX||1464273000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|15815|125225|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY38000PE|0|2|0|0||E|N|N|N||N|||70520|N
137800|14413|OPTSTK|PAGEIND|XX||1464273000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|8075|165165|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY39000CE|0|2|0|0||E|N|N|N||N|||86620|N
137801|14413|OPTSTK|PAGEIND|XX||1464273000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|23610|221050|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY39000PE|0|2|0|0||E|N|N|N||N|||122330|N
137804|14413|OPTSTK|PAGEIND|XX||1464273000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|12380|90630|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY40000CE|0|2|0|0||E|N|N|N||N|||51505|N
137805|14413|OPTSTK|PAGEIND|XX||1464273000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|6795|283085|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY40000PE|0|2|0|0||E|N|N|N||N|||144940|N
137806|14413|OPTSTK|PAGEIND|XX||1464273000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|25690|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY41000CE|0|2|0|0||E|N|N|N||N|||10885|N
137807|14413|OPTSTK|PAGEIND|XX||1464273000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|68800|393730|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY41000PE|0|2|0|0||E|N|N|N||N|||231265|N
137808|14413|OPTSTK|PAGEIND|XX||1464273000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|12150|20630|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY42000CE|0|2|0|0||E|N|N|N||N|||16390|N
137809|14413|OPTSTK|PAGEIND|XX||1464273000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|171970|518030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY42000PE|0|2|0|0||E|N|N|N||N|||345000|N
137810|14413|OPTSTK|PAGEIND|XX||1464273000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|6605|10605|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY43000CE|0|2|0|0||E|N|N|N||N|||8605|N
137811|14413|OPTSTK|PAGEIND|XX||1464273000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|249050|601740|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY43000PE|0|2|0|0||E|N|N|N||N|||425395|N
137812|14413|OPTSTK|PAGEIND|XX||1464273000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY44000CE|0|2|0|0||E|N|N|N||N|||40|N
137825|14413|OPTSTK|PAGEIND|XX||1464273000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|347940|702190|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY44000PE|0|2|0|0||E|N|N|N||N|||525065|N
137826|14413|OPTSTK|PAGEIND|XX||1464273000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY45000CE|0|2|0|0||E|N|N|N||N|||5|N
137863|2963|OPTSTK|SAIL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2325|6325|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL160CE|0|2|0|0||E|N|N|N||N|||4325|N
137864|2963|OPTSTK|SAIL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2240|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL160PE|0|2|0|0||E|N|N|N||N|||240|N
137865|2963|OPTSTK|SAIL|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1916|5916|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL165CE|0|2|0|0||E|N|N|N||N|||3916|N
137866|2963|OPTSTK|SAIL|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2326|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL165PE|0|2|0|0||E|N|N|N||N|||326|N
137867|2963|OPTSTK|SAIL|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1528|5528|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL170CE|0|2|0|0||E|N|N|N||N|||3528|N
137868|2963|OPTSTK|SAIL|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2431|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL170PE|0|2|0|0||E|N|N|N||N|||431|N
137869|2963|OPTSTK|SAIL|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1161|5161|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL175CE|0|2|0|0||E|N|N|N||N|||3161|N
137870|2963|OPTSTK|SAIL|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2559|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL175PE|0|2|0|0||E|N|N|N||N|||559|N
137871|2963|OPTSTK|SAIL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|816|4816|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL180CE|0|2|0|0||E|N|N|N||N|||2816|N
137872|2963|OPTSTK|SAIL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2709|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL180PE|0|2|0|0||E|N|N|N||N|||709|N
137873|14413|OPTSTK|PAGEIND|XX||1464273000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|447665|802165|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY45000PE|0|2|0|0||E|N|N|N||N|||624915|N
137874|14413|OPTSTK|PAGEIND|XX||1464273000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY46000CE|0|2|0|0||E|N|N|N||N|||5|N
137879|2963|OPTSTK|SAIL|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|497|4497|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL185CE|0|2|0|0||E|N|N|N||N|||2497|N
137880|2963|OPTSTK|SAIL|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2883|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL185PE|0|2|0|0||E|N|N|N||N|||883|N
137881|1997|OPTSTK|LICHSGFIN|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|15630|21460|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN360CE|0|2|0|0||E|N|N|N||N|||18545|N
137882|1997|OPTSTK|LICHSGFIN|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
137883|1997|OPTSTK|LICHSGFIN|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|14640|20470|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN370CE|0|2|0|0||E|N|N|N||N|||17555|N
137884|1997|OPTSTK|LICHSGFIN|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN370PE|0|2|0|0||E|N|N|N||N|||5|N
137885|1997|OPTSTK|LICHSGFIN|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|13645|19475|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN380CE|0|2|0|0||E|N|N|N||N|||16560|N
137886|1997|OPTSTK|LICHSGFIN|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
137887|1997|OPTSTK|LICHSGFIN|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|12655|18485|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN390CE|0|2|0|0||E|N|N|N||N|||15570|N
137888|1997|OPTSTK|LICHSGFIN|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
137889|1997|OPTSTK|LICHSGFIN|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|11670|17490|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN400CE|0|2|0|0||E|N|N|N||N|||14580|N
137890|1997|OPTSTK|LICHSGFIN|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN400PE|0|2|0|0||E|N|N|N||N|||10|N
137891|1997|OPTSTK|LICHSGFIN|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|10690|16490|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN410CE|0|2|0|0||E|N|N|N||N|||13590|N
137892|1997|OPTSTK|LICHSGFIN|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN410PE|0|2|0|0||E|N|N|N||N|||15|N
137893|1997|OPTSTK|LICHSGFIN|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|9720|15500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN420CE|0|2|0|0||E|N|N|N||N|||12610|N
137894|1997|OPTSTK|LICHSGFIN|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN420PE|0|2|0|0||E|N|N|N||N|||25|N
137895|1997|OPTSTK|LICHSGFIN|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|8760|14500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN430CE|0|2|0|0||E|N|N|N||N|||11630|N
137896|1997|OPTSTK|LICHSGFIN|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN430PE|0|2|0|0||E|N|N|N||N|||40|N
137897|1997|OPTSTK|LICHSGFIN|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|7825|13505|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN440CE|0|2|0|0||E|N|N|N||N|||10665|N
137898|1997|OPTSTK|LICHSGFIN|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN440PE|0|2|0|0||E|N|N|N||N|||70|N
137899|1997|OPTSTK|LICHSGFIN|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6920|12510|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN450CE|0|2|0|0||E|N|N|N||N|||9715|N
137900|1997|OPTSTK|LICHSGFIN|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN450PE|0|2|0|0||E|N|N|N||N|||115|N
137901|14413|OPTSTK|PAGEIND|XX||1464273000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1456444800|0|0|0|0|0|547535|902065|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAGEIND26MAY46000PE|0|2|0|0||E|N|N|N||N|||724800|N
137902|2963|OPTSTK|SAIL|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|202|4202|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL190CE|0|2|0|0||E|N|N|N||N|||2202|N
137903|2963|OPTSTK|SAIL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3083|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL190PE|0|2|0|0||E|N|N|N||N|||1083|N
137904|2963|OPTSTK|SAIL|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3932|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL195CE|0|2|0|0||E|N|N|N||N|||1932|N
137905|2963|OPTSTK|SAIL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3307|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL195PE|0|2|0|0||E|N|N|N||N|||1307|N
137906|2963|OPTSTK|SAIL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3686|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL200CE|0|2|0|0||E|N|N|N||N|||1686|N
137907|2963|OPTSTK|SAIL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3556|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL200PE|0|2|0|0||E|N|N|N||N|||1556|N
137908|2963|OPTSTK|SAIL|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3465|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL205CE|0|2|0|0||E|N|N|N||N|||1465|N
137909|2963|OPTSTK|SAIL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3829|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL205PE|0|2|0|0||E|N|N|N||N|||1829|N
137910|2963|OPTSTK|SAIL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3266|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL210CE|0|2|0|0||E|N|N|N||N|||1266|N
137911|2963|OPTSTK|SAIL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL210PE|0|2|0|0||E|N|N|N||N|||2125|N
137912|2963|OPTSTK|SAIL|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3090|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL215CE|0|2|0|0||E|N|N|N||N|||1090|N
137913|2963|OPTSTK|SAIL|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|443|4443|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL215PE|0|2|0|0||E|N|N|N||N|||2443|N
137914|2963|OPTSTK|SAIL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2934|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL220CE|0|2|0|0||E|N|N|N||N|||934|N
137915|2963|OPTSTK|SAIL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|781|4781|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL220PE|0|2|0|0||E|N|N|N||N|||2781|N
137916|2963|OPTSTK|SAIL|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2796|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL225CE|0|2|0|0||E|N|N|N||N|||796|N
137917|2963|OPTSTK|SAIL|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1138|5138|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL225PE|0|2|0|0||E|N|N|N||N|||3138|N
137918|1997|OPTSTK|LICHSGFIN|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6050|11530|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN460CE|0|2|0|0||E|N|N|N||N|||8790|N
137919|1997|OPTSTK|LICHSGFIN|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN460PE|0|2|0|0||E|N|N|N||N|||175|N
137959|2963|OPTSTK|SAIL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2678|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL230CE|0|2|0|0||E|N|N|N||N|||678|N
137960|2963|OPTSTK|SAIL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1514|5514|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL230PE|0|2|0|0||E|N|N|N||N|||3514|N
137961|2963|OPTSTK|SAIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2483|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL240CE|0|2|0|0||E|N|N|N||N|||483|N
137962|2963|OPTSTK|SAIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2308|6308|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL240PE|0|2|0|0||E|N|N|N||N|||4308|N
137967|2963|OPTSTK|SAIL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2340|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL250CE|0|2|0|0||E|N|N|N||N|||340|N
137968|2963|OPTSTK|SAIL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3154|7154|0|0|0|1463758196|1469664000|1469716200|15|1|            |SAIL26JUL250PE|0|2|0|0||E|N|N|N||N|||5154|N
137969|1997|OPTSTK|LICHSGFIN|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5220|10550|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN470CE|0|2|0|0||E|N|N|N||N|||7885|N
137970|1997|OPTSTK|LICHSGFIN|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN470PE|0|2|0|0||E|N|N|N||N|||265|N
137971|1997|OPTSTK|LICHSGFIN|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|4445|9585|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN480CE|0|2|0|0||E|N|N|N||N|||7015|N
137972|1997|OPTSTK|LICHSGFIN|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN480PE|0|2|0|0||E|N|N|N||N|||390|N
137973|1997|OPTSTK|LICHSGFIN|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3730|8640|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN490CE|0|2|0|0||E|N|N|N||N|||6185|N
137974|1997|OPTSTK|LICHSGFIN|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN490PE|0|2|0|0||E|N|N|N||N|||555|N
137975|1997|OPTSTK|LICHSGFIN|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3080|7730|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN500CE|0|2|0|0||E|N|N|N||N|||5405|N
137976|1997|OPTSTK|LICHSGFIN|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN500PE|0|2|0|0||E|N|N|N||N|||385|N
137977|1997|OPTSTK|LICHSGFIN|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|2505|6845|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN510CE|0|2|0|0||E|N|N|N||N|||4675|N
137978|1997|OPTSTK|LICHSGFIN|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3030|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN510PE|0|2|0|0||E|N|N|N||N|||1030|N
137979|1997|OPTSTK|LICHSGFIN|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1395|5405|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN520CE|0|2|0|0||E|N|N|N||N|||3400|N
137980|1997|OPTSTK|LICHSGFIN|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN520PE|0|2|0|0||E|N|N|N||N|||805|N
137981|1997|OPTSTK|LICHSGFIN|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1395|5395|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN530CE|0|2|0|0||E|N|N|N||N|||3395|N
137982|1997|OPTSTK|LICHSGFIN|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3140|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN530PE|0|2|0|0||E|N|N|N||N|||1140|N
137983|1997|OPTSTK|LICHSGFIN|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|110|4110|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN540CE|0|2|0|0||E|N|N|N||N|||2110|N
137984|1997|OPTSTK|LICHSGFIN|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN540PE|0|2|0|0||E|N|N|N||N|||1510|N
137985|1997|OPTSTK|LICHSGFIN|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN550CE|0|2|0|0||E|N|N|N||N|||1645|N
137986|1997|OPTSTK|LICHSGFIN|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|40|4040|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN550PE|0|2|0|0||E|N|N|N||N|||2040|N
137987|1997|OPTSTK|LICHSGFIN|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|3215|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN560CE|0|2|0|0||E|N|N|N||N|||1215|N
137988|1997|OPTSTK|LICHSGFIN|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN560PE|0|2|0|0||E|N|N|N||N|||2500|N
137996|1997|OPTSTK|LICHSGFIN|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN570CE|0|2|0|0||E|N|N|N||N|||875|N
137997|1997|OPTSTK|LICHSGFIN|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1200|5200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN570PE|0|2|0|0||E|N|N|N||N|||3200|N
137998|1997|OPTSTK|LICHSGFIN|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN580CE|0|2|0|0||E|N|N|N||N|||640|N
137999|1997|OPTSTK|LICHSGFIN|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|1900|5900|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN580PE|0|2|0|0||E|N|N|N||N|||3900|N
138000|30125|OPTSTK|SAMMAANCAP|XX||1467297000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|3384|7384|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN85CE|0|2|0|0||E|N|N|N||N|||5384|N
138002|30125|OPTSTK|SAMMAANCAP|XX||1467297000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN85PE|0|2|0|0||E|N|N|N||N|||1|N
138003|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|2400|6400|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN95CE|0|2|0|0||E|N|N|N||N|||4400|N
138004|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN95PE|0|2|0|0||E|N|N|N||N|||10|N
138005|1997|OPTSTK|LICHSGFIN|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN590CE|0|2|0|0||E|N|N|N||N|||470|N
138006|1997|OPTSTK|LICHSGFIN|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3195|7425|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN590PE|0|2|0|0||E|N|N|N||N|||5310|N
138007|1997|OPTSTK|LICHSGFIN|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN600CE|0|2|0|0||E|N|N|N||N|||340|N
138008|1997|OPTSTK|LICHSGFIN|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|3450|7950|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN600PE|0|2|0|0||E|N|N|N||N|||5700|N
138009|1997|OPTSTK|LICHSGFIN|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN610CE|0|2|0|0||E|N|N|N||N|||235|N
138011|1997|OPTSTK|LICHSGFIN|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|4535|9275|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN610PE|0|2|0|0||E|N|N|N||N|||6905|N
138012|1997|OPTSTK|LICHSGFIN|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN620CE|0|2|0|0||E|N|N|N||N|||180|N
138013|1997|OPTSTK|LICHSGFIN|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5285|10235|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN620PE|0|2|0|0||E|N|N|N||N|||7760|N
138014|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|2157|6157|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN97.5CE|0|2|0|0||E|N|N|N||N|||4157|N
138015|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN97.5PE|0|2|0|0||E|N|N|N||N|||16|N
138016|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1678|5678|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN102.5CE|0|2|0|0||E|N|N|N||N|||3678|N
138024|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN102.5PE|0|2|0|0||E|N|N|N||N|||34|N
138025|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1214|5214|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN107.5CE|0|2|0|0||E|N|N|N||N|||3214|N
138026|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN107.5PE|0|2|0|0||E|N|N|N||N|||66|N
138027|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|770|4770|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN112.5CE|0|2|0|0||E|N|N|N||N|||2770|N
138028|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN112.5PE|0|2|0|0||E|N|N|N||N|||119|N
138029|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|352|4352|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN117.5CE|0|2|0|0||E|N|N|N||N|||2352|N
138030|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2198|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN117.5PE|0|2|0|0||E|N|N|N||N|||198|N
138031|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3968|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN122.5CE|0|2|0|0||E|N|N|N||N|||1968|N
138032|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2310|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN122.5PE|0|2|0|0||E|N|N|N||N|||310|N
138033|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3619|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN127.5CE|0|2|0|0||E|N|N|N||N|||1619|N
138034|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2458|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN127.5PE|0|2|0|0||E|N|N|N||N|||458|N
138035|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3312|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN132.5CE|0|2|0|0||E|N|N|N||N|||1312|N
138036|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2647|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN132.5PE|0|2|0|0||E|N|N|N||N|||647|N
138037|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3046|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN137.5CE|0|2|0|0||E|N|N|N||N|||1046|N
138039|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2878|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN137.5PE|0|2|0|0||E|N|N|N||N|||878|N
138040|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2600|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN142.5CE|0|2|0|0||E|N|N|N||N|||600|N
138041|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN142.5PE|0|2|0|0||E|N|N|N||N|||1150|N
138042|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2550|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN147.5CE|0|2|0|0||E|N|N|N||N|||550|N
138043|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3461|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN147.5PE|0|2|0|0||E|N|N|N||N|||1461|N
138044|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2485|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN152.5CE|0|2|0|0||E|N|N|N||N|||485|N
138045|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|3807|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN152.5PE|0|2|0|0||E|N|N|N||N|||1807|N
138046|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2366|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN157.5CE|0|2|0|0||E|N|N|N||N|||366|N
138047|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|184|4184|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN157.5PE|0|2|0|0||E|N|N|N||N|||2184|N
138048|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2271|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN162.5CE|0|2|0|0||E|N|N|N||N|||271|N
138049|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|586|4586|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN162.5PE|0|2|0|0||E|N|N|N||N|||2586|N
138050|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2199|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN167.5CE|0|2|0|0||E|N|N|N||N|||199|N
138051|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1011|5011|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN167.5PE|0|2|0|0||E|N|N|N||N|||3011|N
138052|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN172.5CE|0|2|0|0||E|N|N|N||N|||144|N
138053|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1453|5453|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN172.5PE|0|2|0|0||E|N|N|N||N|||3453|N
138054|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN177.5CE|0|2|0|0||E|N|N|N||N|||104|N
138055|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1908|5908|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN177.5PE|0|2|0|0||E|N|N|N||N|||3908|N
138056|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN182.5CE|0|2|0|0||E|N|N|N||N|||73|N
138057|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1461888000|0|0|0|0|0|2375|6375|0|0|0|1463758196|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN182.5PE|0|2|0|0||E|N|N|N||N|||4375|N
138064|17971|OPTSTK|SBICARD|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|21545|27735|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN380CE|0|2|0|0||E|N|N|N||N|||24640|N
138065|17971|OPTSTK|SBICARD|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
138066|17971|OPTSTK|SBICARD|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|14600|20780|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN450CE|0|2|0|0||E|N|N|N||N|||17690|N
138067|17029|OPTSTK|PATANJALI|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|16845|21445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY280CE|0|2|0|0||E|N|N|N||N|||19145|N
138068|17029|OPTSTK|PATANJALI|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
138069|17029|OPTSTK|PATANJALI|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|14845|19445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY300CE|0|2|0|0||E|N|N|N||N|||17145|N
138070|17029|OPTSTK|PATANJALI|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
138071|17029|OPTSTK|PATANJALI|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|12850|17450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY320CE|0|2|0|0||E|N|N|N||N|||15150|N
138072|17029|OPTSTK|PATANJALI|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
138073|17029|OPTSTK|PATANJALI|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|10850|15450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY340CE|0|2|0|0||E|N|N|N||N|||13150|N
138074|17029|OPTSTK|PATANJALI|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
138075|17029|OPTSTK|PATANJALI|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|8855|13455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY360CE|0|2|0|0||E|N|N|N||N|||11155|N
138076|17029|OPTSTK|PATANJALI|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
138077|17029|OPTSTK|PATANJALI|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|7855|12455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY370CE|0|2|0|0||E|N|N|N||N|||10155|N
138078|17029|OPTSTK|PATANJALI|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
138079|17029|OPTSTK|PATANJALI|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|6855|11455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY380CE|0|2|0|0||E|N|N|N||N|||9155|N
138080|17029|OPTSTK|PATANJALI|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY380PE|0|2|0|0||E|N|N|N||N|||10|N
138081|17029|OPTSTK|PATANJALI|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5855|10455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY390CE|0|2|0|0||E|N|N|N||N|||8155|N
138082|17029|OPTSTK|PATANJALI|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY390PE|0|2|0|0||E|N|N|N||N|||25|N
138083|17029|OPTSTK|PATANJALI|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|4855|9455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY400CE|0|2|0|0||E|N|N|N||N|||7155|N
138084|17029|OPTSTK|PATANJALI|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY400PE|0|2|0|0||E|N|N|N||N|||10|N
138085|17029|OPTSTK|PATANJALI|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|3865|8455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY410CE|0|2|0|0||E|N|N|N||N|||6160|N
138086|17029|OPTSTK|PATANJALI|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY410PE|0|2|0|0||E|N|N|N||N|||15|N
138087|17029|OPTSTK|PATANJALI|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|2870|7450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY420CE|0|2|0|0||E|N|N|N||N|||5160|N
138088|17029|OPTSTK|PATANJALI|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY420PE|0|2|0|0||E|N|N|N||N|||20|N
138089|17029|OPTSTK|PATANJALI|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|1905|6435|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY430CE|0|2|0|0||E|N|N|N||N|||4170|N
138090|17029|OPTSTK|PATANJALI|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY430PE|0|2|0|0||E|N|N|N||N|||35|N
138091|17029|OPTSTK|PATANJALI|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|1185|5545|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY440CE|0|2|0|0||E|N|N|N||N|||3365|N
138092|17029|OPTSTK|PATANJALI|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY440PE|0|2|0|0||E|N|N|N||N|||80|N
138093|17029|OPTSTK|PATANJALI|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|405|4405|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY450CE|0|2|0|0||E|N|N|N||N|||2405|N
138094|17029|OPTSTK|PATANJALI|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY450PE|0|2|0|0||E|N|N|N||N|||160|N
138095|17029|OPTSTK|PATANJALI|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|3580|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY460CE|0|2|0|0||E|N|N|N||N|||1580|N
138096|17029|OPTSTK|PATANJALI|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2385|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY460PE|0|2|0|0||E|N|N|N||N|||385|N
138097|17029|OPTSTK|PATANJALI|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2975|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY470CE|0|2|0|0||E|N|N|N||N|||975|N
138098|17029|OPTSTK|PATANJALI|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2760|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY470PE|0|2|0|0||E|N|N|N||N|||760|N
138099|17029|OPTSTK|PATANJALI|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY480CE|0|2|0|0||E|N|N|N||N|||540|N
138100|17029|OPTSTK|PATANJALI|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|3320|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY480PE|0|2|0|0||E|N|N|N||N|||1320|N
138101|17029|OPTSTK|PATANJALI|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2275|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY490CE|0|2|0|0||E|N|N|N||N|||275|N
138102|17029|OPTSTK|PATANJALI|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|3910|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY490PE|0|2|0|0||E|N|N|N||N|||1910|N
138103|17029|OPTSTK|PATANJALI|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY500CE|0|2|0|0||E|N|N|N||N|||135|N
138104|17029|OPTSTK|PATANJALI|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|820|5000|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY500PE|0|2|0|0||E|N|N|N||N|||2910|N
138105|17029|OPTSTK|PATANJALI|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY510CE|0|2|0|0||E|N|N|N||N|||65|N
138106|17029|OPTSTK|PATANJALI|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|1475|5905|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY510PE|0|2|0|0||E|N|N|N||N|||3690|N
138107|17029|OPTSTK|PATANJALI|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY520CE|0|2|0|0||E|N|N|N||N|||45|N
138108|17029|OPTSTK|PATANJALI|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|2460|7000|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY520PE|0|2|0|0||E|N|N|N||N|||4730|N
138109|17029|OPTSTK|PATANJALI|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY530CE|0|2|0|0||E|N|N|N||N|||25|N
138110|17029|OPTSTK|PATANJALI|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|3545|8125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY530PE|0|2|0|0||E|N|N|N||N|||5835|N
138111|17029|OPTSTK|PATANJALI|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY540CE|0|2|0|0||E|N|N|N||N|||25|N
138112|17029|OPTSTK|PATANJALI|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|4440|9030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY540PE|0|2|0|0||E|N|N|N||N|||6735|N
138113|17029|OPTSTK|PATANJALI|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
138114|17029|OPTSTK|PATANJALI|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5530|10130|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY550PE|0|2|0|0||E|N|N|N||N|||7830|N
138115|17029|OPTSTK|PATANJALI|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
138116|17029|OPTSTK|PATANJALI|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|6530|11130|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY560PE|0|2|0|0||E|N|N|N||N|||8830|N
138117|17029|OPTSTK|PATANJALI|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
138118|17029|OPTSTK|PATANJALI|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|7530|12130|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY570PE|0|2|0|0||E|N|N|N||N|||9830|N
138119|17029|OPTSTK|PATANJALI|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY580CE|0|2|0|0||E|N|N|N||N|||5|N
138120|17029|OPTSTK|PATANJALI|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|8525|13125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY580PE|0|2|0|0||E|N|N|N||N|||10825|N
138121|17029|OPTSTK|PATANJALI|XX||1464273000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY590CE|0|2|0|0||E|N|N|N||N|||5|N
138122|17029|OPTSTK|PATANJALI|XX||1464273000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|9525|14125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY590PE|0|2|0|0||E|N|N|N||N|||11825|N
138123|17029|OPTSTK|PATANJALI|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY600CE|0|2|0|0||E|N|N|N||N|||5|N
138124|17029|OPTSTK|PATANJALI|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|10525|15125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY600PE|0|2|0|0||E|N|N|N||N|||12825|N
138125|17029|OPTSTK|PATANJALI|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY610CE|0|2|0|0||E|N|N|N||N|||5|N
138126|17029|OPTSTK|PATANJALI|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|11525|16125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY610PE|0|2|0|0||E|N|N|N||N|||13825|N
138127|17029|OPTSTK|PATANJALI|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY620CE|0|2|0|0||E|N|N|N||N|||5|N
138128|17029|OPTSTK|PATANJALI|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|12520|17120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY620PE|0|2|0|0||E|N|N|N||N|||14820|N
138129|17029|OPTSTK|PATANJALI|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
138130|17029|OPTSTK|PATANJALI|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|13520|18120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY630PE|0|2|0|0||E|N|N|N||N|||15820|N
138131|17029|OPTSTK|PATANJALI|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY640CE|0|2|0|0||E|N|N|N||N|||5|N
138132|17971|OPTSTK|SBICARD|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN450PE|0|2|0|0||E|N|N|N||N|||5|N
138133|17971|OPTSTK|SBICARD|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|12620|18790|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN470CE|0|2|0|0||E|N|N|N||N|||15705|N
138134|17971|OPTSTK|SBICARD|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN470PE|0|2|0|0||E|N|N|N||N|||10|N
138135|17029|OPTSTK|PATANJALI|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|14520|19120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY640PE|0|2|0|0||E|N|N|N||N|||16820|N
138136|17029|OPTSTK|PATANJALI|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
138137|17029|OPTSTK|PATANJALI|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|15520|20120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY650PE|0|2|0|0||E|N|N|N||N|||17820|N
138138|17029|OPTSTK|PATANJALI|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
138139|17971|OPTSTK|SBICARD|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|10670|16800|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN490CE|0|2|0|0||E|N|N|N||N|||13735|N
138140|17029|OPTSTK|PATANJALI|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|16515|21115|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY660PE|0|2|0|0||E|N|N|N||N|||18815|N
138141|17029|OPTSTK|PATANJALI|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
138142|17971|OPTSTK|SBICARD|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN490PE|0|2|0|0||E|N|N|N||N|||25|N
138143|17971|OPTSTK|SBICARD|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|8760|14810|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN510CE|0|2|0|0||E|N|N|N||N|||11785|N
138144|17029|OPTSTK|PATANJALI|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|17515|22115|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY670PE|0|2|0|0||E|N|N|N||N|||19815|N
138145|17029|OPTSTK|PATANJALI|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
138146|17029|OPTSTK|PATANJALI|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.087828E+09|5.375100E+04|0|1456444800|0|0|0|0|0|18515|23115|0|0|0|1463758196|1464220800|1464273000|15|1|            |PATANJALI26MAY680PE|0|2|0|0||E|N|N|N||N|||20815|N
138147|17971|OPTSTK|SBICARD|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN510PE|0|2|0|0||E|N|N|N||N|||60|N
138148|17971|OPTSTK|SBICARD|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|6955|12825|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN530CE|0|2|0|0||E|N|N|N||N|||9890|N
138149|17971|OPTSTK|SBICARD|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN530PE|0|2|0|0||E|N|N|N||N|||150|N
138150|17971|OPTSTK|SBICARD|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5290|10870|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN550CE|0|2|0|0||E|N|N|N||N|||8080|N
138151|1997|OPTSTK|LICHSGFIN|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN630CE|0|2|0|0||E|N|N|N||N|||160|N
138152|1997|OPTSTK|LICHSGFIN|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6080|11200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN630PE|0|2|0|0||E|N|N|N||N|||8640|N
138153|1997|OPTSTK|LICHSGFIN|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN640CE|0|2|0|0||E|N|N|N||N|||115|N
138154|1997|OPTSTK|LICHSGFIN|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|6910|12180|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN640PE|0|2|0|0||E|N|N|N||N|||9545|N
138155|1997|OPTSTK|LICHSGFIN|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN650CE|0|2|0|0||E|N|N|N||N|||210|N
138156|1997|OPTSTK|LICHSGFIN|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|7775|13165|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN650PE|0|2|0|0||E|N|N|N||N|||10470|N
138157|1997|OPTSTK|LICHSGFIN|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN660CE|0|2|0|0||E|N|N|N||N|||155|N
138158|1997|OPTSTK|LICHSGFIN|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|8665|14155|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN660PE|0|2|0|0||E|N|N|N||N|||11410|N
138159|1997|OPTSTK|LICHSGFIN|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN680CE|0|2|0|0||E|N|N|N||N|||85|N
138160|1997|OPTSTK|LICHSGFIN|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|10505|16145|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN680PE|0|2|0|0||E|N|N|N||N|||13325|N
138161|1997|OPTSTK|LICHSGFIN|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN700CE|0|2|0|0||E|N|N|N||N|||45|N
138162|1997|OPTSTK|LICHSGFIN|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|12410|18130|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN700PE|0|2|0|0||E|N|N|N||N|||15270|N
138163|1997|OPTSTK|LICHSGFIN|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN720CE|0|2|0|0||E|N|N|N||N|||25|N
138164|1997|OPTSTK|LICHSGFIN|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|14345|20125|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN720PE|0|2|0|0||E|N|N|N||N|||17235|N
138165|17971|OPTSTK|SBICARD|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN550PE|0|2|0|0||E|N|N|N||N|||325|N
138166|17971|OPTSTK|SBICARD|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|3830|8970|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN570CE|0|2|0|0||E|N|N|N||N|||6400|N
138167|1997|OPTSTK|LICHSGFIN|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN740CE|0|2|0|0||E|N|N|N||N|||10|N
138168|1997|OPTSTK|LICHSGFIN|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1459468800|0|0|0|0|0|16310|22110|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICHSGFIN26JUN740PE|0|2|0|0||E|N|N|N||N|||19210|N
138169|17971|OPTSTK|SBICARD|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN570PE|0|2|0|0||E|N|N|N||N|||740|N
138170|17971|OPTSTK|SBICARD|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|2615|7185|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN590CE|0|2|0|0||E|N|N|N||N|||4900|N
138171|17971|OPTSTK|SBICARD|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN590PE|0|2|0|0||E|N|N|N||N|||1280|N
138172|17971|OPTSTK|SBICARD|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|1620|5620|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN610CE|0|2|0|0||E|N|N|N||N|||3620|N
138173|17971|OPTSTK|SBICARD|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN610PE|0|2|0|0||E|N|N|N||N|||2050|N
138174|17971|OPTSTK|SBICARD|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN630CE|0|2|0|0||E|N|N|N||N|||2060|N
138175|17971|OPTSTK|SBICARD|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN630PE|0|2|0|0||E|N|N|N||N|||3000|N
138176|17971|OPTSTK|SBICARD|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN650CE|0|2|0|0||E|N|N|N||N|||1350|N
138177|17971|OPTSTK|SBICARD|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|2200|6200|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN650PE|0|2|0|0||E|N|N|N||N|||4200|N
138178|17971|OPTSTK|SBICARD|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN670CE|0|2|0|0||E|N|N|N||N|||890|N
138179|17971|OPTSTK|SBICARD|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|3405|7795|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN670PE|0|2|0|0||E|N|N|N||N|||5600|N
138180|17971|OPTSTK|SBICARD|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN690CE|0|2|0|0||E|N|N|N||N|||585|N
138181|17971|OPTSTK|SBICARD|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|4425|9345|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN690PE|0|2|0|0||E|N|N|N||N|||6885|N
138182|17971|OPTSTK|SBICARD|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN710CE|0|2|0|0||E|N|N|N||N|||450|N
138183|17971|OPTSTK|SBICARD|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5920|11260|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN710PE|0|2|0|0||E|N|N|N||N|||8590|N
138184|17971|OPTSTK|SBICARD|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN730CE|0|2|0|0||E|N|N|N||N|||265|N
138185|17971|OPTSTK|SBICARD|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|7570|13210|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN730PE|0|2|0|0||E|N|N|N||N|||10390|N
138186|17971|OPTSTK|SBICARD|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN750CE|0|2|0|0||E|N|N|N||N|||150|N
138187|17971|OPTSTK|SBICARD|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|9340|15190|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN750PE|0|2|0|0||E|N|N|N||N|||12265|N
138188|17971|OPTSTK|SBICARD|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN770CE|0|2|0|0||E|N|N|N||N|||85|N
138189|17971|OPTSTK|SBICARD|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|11185|17175|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN770PE|0|2|0|0||E|N|N|N||N|||14180|N
138190|17971|OPTSTK|SBICARD|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN790CE|0|2|0|0||E|N|N|N||N|||45|N
138191|17971|OPTSTK|SBICARD|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|13095|19165|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN790PE|0|2|0|0||E|N|N|N||N|||16130|N
138192|17971|OPTSTK|SBICARD|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN810CE|0|2|0|0||E|N|N|N||N|||25|N
138193|17971|OPTSTK|SBICARD|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|15030|21160|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN810PE|0|2|0|0||E|N|N|N||N|||18095|N
138194|17971|OPTSTK|SBICARD|XX||1467297000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN830CE|0|2|0|0||E|N|N|N||N|||15|N
138195|17971|OPTSTK|SBICARD|XX||1467297000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|16990|23150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN830PE|0|2|0|0||E|N|N|N||N|||20070|N
138196|17971|OPTSTK|SBICARD|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN850CE|0|2|0|0||E|N|N|N||N|||5|N
138197|17971|OPTSTK|SBICARD|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|18965|25135|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBICARD26JUN850PE|0|2|0|0||E|N|N|N||N|||22050|N
138198|17971|OPTSTK|SBICARD|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|31600|37790|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL280CE|0|2|0|0||E|N|N|N||N|||34695|N
138199|17971|OPTSTK|SBICARD|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
138200|17971|OPTSTK|SBICARD|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|27645|33835|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL320CE|0|2|0|0||E|N|N|N||N|||30740|N
138201|17971|OPTSTK|SBICARD|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
138202|17971|OPTSTK|SBICARD|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|23690|29880|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL360CE|0|2|0|0||E|N|N|N||N|||26785|N
138203|17971|OPTSTK|SBICARD|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
138204|17971|OPTSTK|SBICARD|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|19740|25930|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL400CE|0|2|0|0||E|N|N|N||N|||22835|N
138205|17971|OPTSTK|SBICARD|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
138206|17971|OPTSTK|SBICARD|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|17770|23950|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL420CE|0|2|0|0||E|N|N|N||N|||20860|N
138207|17971|OPTSTK|SBICARD|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
138208|17971|OPTSTK|SBICARD|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|15805|21965|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL440CE|0|2|0|0||E|N|N|N||N|||18885|N
138265|17971|OPTSTK|SBICARD|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL440PE|0|2|0|0||E|N|N|N||N|||10|N
138266|17971|OPTSTK|SBICARD|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|13865|19995|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL460CE|0|2|0|0||E|N|N|N||N|||16930|N
138267|17971|OPTSTK|SBICARD|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL460PE|0|2|0|0||E|N|N|N||N|||30|N
138277|9480|OPTSTK|LICI|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|31320|39490|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY450CE|0|2|0|0||E|N|N|N||N|||35405|N
138278|9480|OPTSTK|LICI|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
138279|9480|OPTSTK|LICI|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|29320|37490|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY470CE|0|2|0|0||E|N|N|N||N|||33405|N
138280|9480|OPTSTK|LICI|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
138281|9480|OPTSTK|LICI|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|27320|35490|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY490CE|0|2|0|0||E|N|N|N||N|||31405|N
138282|9480|OPTSTK|LICI|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
138283|9480|OPTSTK|LICI|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|25325|33495|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY510CE|0|2|0|0||E|N|N|N||N|||29410|N
138284|9480|OPTSTK|LICI|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
138285|9480|OPTSTK|LICI|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|23325|31495|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY530CE|0|2|0|0||E|N|N|N||N|||27410|N
138286|9480|OPTSTK|LICI|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY530PE|0|2|0|0||E|N|N|N||N|||5|N
138287|17971|OPTSTK|SBICARD|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|11960|18020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL480CE|0|2|0|0||E|N|N|N||N|||14990|N
138288|17971|OPTSTK|SBICARD|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL480PE|0|2|0|0||E|N|N|N||N|||70|N
138289|9480|OPTSTK|LICI|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|21330|29500|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY550CE|0|2|0|0||E|N|N|N||N|||25415|N
138290|9480|OPTSTK|LICI|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
138291|17971|OPTSTK|SBICARD|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|10120|16060|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL500CE|0|2|0|0||E|N|N|N||N|||13090|N
138292|17971|OPTSTK|SBICARD|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL500PE|0|2|0|0||E|N|N|N||N|||150|N
138307|9480|OPTSTK|LICI|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|12840|21010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY635CE|0|2|0|0||E|N|N|N||N|||16925|N
138308|9480|OPTSTK|LICI|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY635PE|0|2|0|0||E|N|N|N||N|||5|N
138309|9480|OPTSTK|LICI|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|11840|20010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY645CE|0|2|0|0||E|N|N|N||N|||15925|N
138310|9480|OPTSTK|LICI|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY645PE|0|2|0|0||E|N|N|N||N|||5|N
138311|9480|OPTSTK|LICI|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|10840|19010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY655CE|0|2|0|0||E|N|N|N||N|||14925|N
138312|9480|OPTSTK|LICI|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY655PE|0|2|0|0||E|N|N|N||N|||5|N
138320|17971|OPTSTK|SBICARD|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|8380|14130|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL520CE|0|2|0|0||E|N|N|N||N|||11255|N
138321|17971|OPTSTK|SBICARD|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL520PE|0|2|0|0||E|N|N|N||N|||290|N
138332|9480|OPTSTK|LICI|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|9840|18010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY665CE|0|2|0|0||E|N|N|N||N|||13925|N
138333|9480|OPTSTK|LICI|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY665PE|0|2|0|0||E|N|N|N||N|||5|N
138334|17971|OPTSTK|SBICARD|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|6775|12245|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL540CE|0|2|0|0||E|N|N|N||N|||9510|N
138335|17971|OPTSTK|SBICARD|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL540PE|0|2|0|0||E|N|N|N||N|||525|N
138336|9480|OPTSTK|LICI|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|8845|17015|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY675CE|0|2|0|0||E|N|N|N||N|||12930|N
138337|9480|OPTSTK|LICI|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY675PE|0|2|0|0||E|N|N|N||N|||5|N
138338|9480|OPTSTK|LICI|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|7845|16015|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY685CE|0|2|0|0||E|N|N|N||N|||11930|N
138339|9480|OPTSTK|LICI|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY685PE|0|2|0|0||E|N|N|N||N|||5|N
138340|17971|OPTSTK|SBICARD|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5335|10435|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL560CE|0|2|0|0||E|N|N|N||N|||7885|N
138341|17971|OPTSTK|SBICARD|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL560PE|0|2|0|0||E|N|N|N||N|||875|N
138342|17971|OPTSTK|SBICARD|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|4085|8735|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL580CE|0|2|0|0||E|N|N|N||N|||6410|N
138343|17971|OPTSTK|SBICARD|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL580PE|0|2|0|0||E|N|N|N||N|||1380|N
138344|17971|OPTSTK|SBICARD|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|3035|7165|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL600CE|0|2|0|0||E|N|N|N||N|||5100|N
138345|17971|OPTSTK|SBICARD|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL600PE|0|2|0|0||E|N|N|N||N|||2045|N
138346|17971|OPTSTK|SBICARD|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL620CE|0|2|0|0||E|N|N|N||N|||3975|N
138347|17971|OPTSTK|SBICARD|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL620PE|0|2|0|0||E|N|N|N||N|||2900|N
138348|17971|OPTSTK|SBICARD|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|1035|5035|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL640CE|0|2|0|0||E|N|N|N||N|||3035|N
138349|17971|OPTSTK|SBICARD|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|1935|5935|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL640PE|0|2|0|0||E|N|N|N||N|||3935|N
138350|17971|OPTSTK|SBICARD|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL660CE|0|2|0|0||E|N|N|N||N|||2265|N
138351|17971|OPTSTK|SBICARD|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|3145|7145|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL660PE|0|2|0|0||E|N|N|N||N|||5145|N
138352|17971|OPTSTK|SBICARD|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL680CE|0|2|0|0||E|N|N|N||N|||1655|N
138353|17971|OPTSTK|SBICARD|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|4400|8620|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL680PE|0|2|0|0||E|N|N|N||N|||6510|N
138354|17971|OPTSTK|SBICARD|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL700CE|0|2|0|0||E|N|N|N||N|||850|N
138355|17971|OPTSTK|SBICARD|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5690|10350|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL700PE|0|2|0|0||E|N|N|N||N|||8020|N
138356|17971|OPTSTK|SBICARD|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL720CE|0|2|0|0||E|N|N|N||N|||835|N
138357|17971|OPTSTK|SBICARD|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|7130|12160|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL720PE|0|2|0|0||E|N|N|N||N|||9645|N
138358|17971|OPTSTK|SBICARD|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL740CE|0|2|0|0||E|N|N|N||N|||580|N
138359|17971|OPTSTK|SBICARD|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|8700|14030|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL740PE|0|2|0|0||E|N|N|N||N|||11365|N
138360|17971|OPTSTK|SBICARD|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL760CE|0|2|0|0||E|N|N|N||N|||395|N
138361|9480|OPTSTK|LICI|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|6850|15010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY695CE|0|2|0|0||E|N|N|N||N|||10930|N
138362|9480|OPTSTK|LICI|XX||1464273000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY695PE|0|2|0|0||E|N|N|N||N|||5|N
138363|17971|OPTSTK|SBICARD|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|10375|15945|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL760PE|0|2|0|0||E|N|N|N||N|||13160|N
138364|17971|OPTSTK|SBICARD|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL780CE|0|2|0|0||E|N|N|N||N|||260|N
138365|17971|OPTSTK|SBICARD|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|12130|17880|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL780PE|0|2|0|0||E|N|N|N||N|||15005|N
138366|17971|OPTSTK|SBICARD|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL800CE|0|2|0|0||E|N|N|N||N|||175|N
138367|9480|OPTSTK|LICI|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5855|14015|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY705CE|0|2|0|0||E|N|N|N||N|||9935|N
138368|9480|OPTSTK|LICI|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY705PE|0|2|0|0||E|N|N|N||N|||5|N
138369|17971|OPTSTK|SBICARD|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|13950|19830|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL800PE|0|2|0|0||E|N|N|N||N|||16890|N
138370|9480|OPTSTK|LICI|XX||1464273000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|4865|13005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY715CE|0|2|0|0||E|N|N|N||N|||8935|N
138371|9480|OPTSTK|LICI|XX||1464273000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY715PE|0|2|0|0||E|N|N|N||N|||5|N
138372|9480|OPTSTK|LICI|XX||1464273000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3900|11990|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY725CE|0|2|0|0||E|N|N|N||N|||7945|N
138373|9480|OPTSTK|LICI|XX||1464273000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY725PE|0|2|0|0||E|N|N|N||N|||15|N
138374|9480|OPTSTK|LICI|XX||1464273000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2965|10965|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY735CE|0|2|0|0||E|N|N|N||N|||6965|N
138375|9480|OPTSTK|LICI|XX||1464273000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY735PE|0|2|0|0||E|N|N|N||N|||30|N
138376|9480|OPTSTK|LICI|XX||1464273000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2085|9915|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY745CE|0|2|0|0||E|N|N|N||N|||6000|N
138377|9480|OPTSTK|LICI|XX||1464273000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY745PE|0|2|0|0||E|N|N|N||N|||65|N
138378|9480|OPTSTK|LICI|XX||1464273000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1285|8835|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY755CE|0|2|0|0||E|N|N|N||N|||5060|N
138379|9480|OPTSTK|LICI|XX||1464273000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY755PE|0|2|0|0||E|N|N|N||N|||125|N
138380|17971|OPTSTK|SBICARD|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL820CE|0|2|0|0||E|N|N|N||N|||110|N
138381|17971|OPTSTK|SBICARD|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|15820|21800|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL820PE|0|2|0|0||E|N|N|N||N|||18810|N
138382|17971|OPTSTK|SBICARD|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL840CE|0|2|0|0||E|N|N|N||N|||70|N
138383|9480|OPTSTK|LICI|XX||1464273000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|600|7740|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY765CE|0|2|0|0||E|N|N|N||N|||4170|N
138384|9480|OPTSTK|LICI|XX||1464273000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY765PE|0|2|0|0||E|N|N|N||N|||330|N
138385|9480|OPTSTK|LICI|XX||1464273000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|65|6625|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY775CE|0|2|0|0||E|N|N|N||N|||3345|N
138386|9480|OPTSTK|LICI|XX||1464273000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY775PE|0|2|0|0||E|N|N|N||N|||505|N
138387|9480|OPTSTK|LICI|XX||1464273000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|5750|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY785CE|0|2|0|0||E|N|N|N||N|||2830|N
138388|9480|OPTSTK|LICI|XX||1464273000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY785PE|0|2|0|0||E|N|N|N||N|||785|N
138389|9480|OPTSTK|LICI|XX||1464273000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|4685|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY795CE|0|2|0|0||E|N|N|N||N|||2185|N
138390|9480|OPTSTK|LICI|XX||1464273000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY795PE|0|2|0|0||E|N|N|N||N|||1145|N
138391|9480|OPTSTK|LICI|XX||1464273000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3715|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY805CE|0|2|0|0||E|N|N|N||N|||1665|N
138392|9480|OPTSTK|LICI|XX||1464273000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3705|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY805PE|0|2|0|0||E|N|N|N||N|||1670|N
138393|9480|OPTSTK|LICI|XX||1464273000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY815CE|0|2|0|0||E|N|N|N||N|||1230|N
138394|9480|OPTSTK|LICI|XX||1464273000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|4665|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY815PE|0|2|0|0||E|N|N|N||N|||2190|N
138395|9480|OPTSTK|LICI|XX||1464273000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY825CE|0|2|0|0||E|N|N|N||N|||900|N
138396|9480|OPTSTK|LICI|XX||1464273000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|5595|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY825PE|0|2|0|0||E|N|N|N||N|||2710|N
138397|9480|OPTSTK|LICI|XX||1464273000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY835CE|0|2|0|0||E|N|N|N||N|||645|N
138398|9480|OPTSTK|LICI|XX||1464273000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|245|6705|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY835PE|0|2|0|0||E|N|N|N||N|||3475|N
138399|9480|OPTSTK|LICI|XX||1464273000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY845CE|0|2|0|0||E|N|N|N||N|||455|N
138400|9480|OPTSTK|LICI|XX||1464273000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|800|7820|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY845PE|0|2|0|0||E|N|N|N||N|||4310|N
138401|9480|OPTSTK|LICI|XX||1464273000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY855CE|0|2|0|0||E|N|N|N||N|||320|N
138402|9480|OPTSTK|LICI|XX||1464273000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1490|8920|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY855PE|0|2|0|0||E|N|N|N||N|||5205|N
138403|9480|OPTSTK|LICI|XX||1464273000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY865CE|0|2|0|0||E|N|N|N||N|||85|N
138404|9480|OPTSTK|LICI|XX||1464273000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2275|9995|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY865PE|0|2|0|0||E|N|N|N||N|||6135|N
138405|9480|OPTSTK|LICI|XX||1464273000|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY875CE|0|2|0|0||E|N|N|N||N|||45|N
138406|9480|OPTSTK|LICI|XX||1464273000|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3140|11050|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY875PE|0|2|0|0||E|N|N|N||N|||7095|N
138407|9480|OPTSTK|LICI|XX||1464273000|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY885CE|0|2|0|0||E|N|N|N||N|||25|N
138408|9480|OPTSTK|LICI|XX||1464273000|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|4060|12090|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY885PE|0|2|0|0||E|N|N|N||N|||8075|N
138409|9480|OPTSTK|LICI|XX||1464273000|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY895CE|0|2|0|0||E|N|N|N||N|||15|N
138410|9480|OPTSTK|LICI|XX||1464273000|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5015|13105|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY895PE|0|2|0|0||E|N|N|N||N|||9060|N
138411|9480|OPTSTK|LICI|XX||1464273000|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY905CE|0|2|0|0||E|N|N|N||N|||5|N
138412|9480|OPTSTK|LICI|XX||1464273000|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5990|14120|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY905PE|0|2|0|0||E|N|N|N||N|||10055|N
138413|9480|OPTSTK|LICI|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
138414|9480|OPTSTK|LICI|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|22445|30615|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY1070PE|0|2|0|0||E|N|N|N||N|||26530|N
138415|9480|OPTSTK|LICI|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
138416|9480|OPTSTK|LICI|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|24445|32615|0|0|0|1463758196|1464220800|1464273000|15|1|            |LICI26MAY1090PE|0|2|0|0||E|N|N|N||N|||28530|N
138417|17971|OPTSTK|SBICARD|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|17720|23770|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL840PE|0|2|0|0||E|N|N|N||N|||20745|N
138418|17971|OPTSTK|SBICARD|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL860CE|0|2|0|0||E|N|N|N||N|||45|N
138427|9480|OPTSTK|LICI|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|30580|38750|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN460CE|0|2|0|0||E|N|N|N||N|||34665|N
138428|9480|OPTSTK|LICI|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
138429|9480|OPTSTK|LICI|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|28590|36760|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN480CE|0|2|0|0||E|N|N|N||N|||32675|N
138430|9480|OPTSTK|LICI|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
138431|9480|OPTSTK|LICI|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|26605|34775|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN500CE|0|2|0|0||E|N|N|N||N|||30690|N
138432|9480|OPTSTK|LICI|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
138433|9480|OPTSTK|LICI|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|24620|32790|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN520CE|0|2|0|0||E|N|N|N||N|||28705|N
138434|9480|OPTSTK|LICI|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
138435|9480|OPTSTK|LICI|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|22635|30805|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN540CE|0|2|0|0||E|N|N|N||N|||26720|N
138436|9480|OPTSTK|LICI|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
138437|17971|OPTSTK|SBICARD|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|19650|25750|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL860PE|0|2|0|0||E|N|N|N||N|||22700|N
138438|17971|OPTSTK|SBICARD|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL880CE|0|2|0|0||E|N|N|N||N|||30|N
138439|9480|OPTSTK|LICI|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|20645|28815|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN560CE|0|2|0|0||E|N|N|N||N|||24730|N
138440|9480|OPTSTK|LICI|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
138441|9480|OPTSTK|LICI|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|19660|27820|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN570CE|0|2|0|0||E|N|N|N||N|||23740|N
138442|9480|OPTSTK|LICI|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN570PE|0|2|0|0||E|N|N|N||N|||5|N
138443|9480|OPTSTK|LICI|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|18665|26825|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN580CE|0|2|0|0||E|N|N|N||N|||22745|N
138444|9480|OPTSTK|LICI|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
138445|9480|OPTSTK|LICI|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|17680|25830|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN590CE|0|2|0|0||E|N|N|N||N|||21755|N
138446|9480|OPTSTK|LICI|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN590PE|0|2|0|0||E|N|N|N||N|||5|N
138447|9480|OPTSTK|LICI|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|16690|24840|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN600CE|0|2|0|0||E|N|N|N||N|||20765|N
138448|9480|OPTSTK|LICI|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN600PE|0|2|0|0||E|N|N|N||N|||10|N
138449|17971|OPTSTK|SBICARD|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|21595|27725|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL880PE|0|2|0|0||E|N|N|N||N|||24660|N
138451|9480|OPTSTK|LICI|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|15710|23840|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN610CE|0|2|0|0||E|N|N|N||N|||19775|N
138452|9480|OPTSTK|LICI|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN610PE|0|2|0|0||E|N|N|N||N|||15|N
138453|9480|OPTSTK|LICI|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|14735|22845|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN620CE|0|2|0|0||E|N|N|N||N|||18790|N
138454|9480|OPTSTK|LICI|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN620PE|0|2|0|0||E|N|N|N||N|||20|N
138455|9480|OPTSTK|LICI|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|13765|21855|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN630CE|0|2|0|0||E|N|N|N||N|||17810|N
138456|9480|OPTSTK|LICI|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN630PE|0|2|0|0||E|N|N|N||N|||35|N
138457|9480|OPTSTK|LICI|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|12805|20855|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN640CE|0|2|0|0||E|N|N|N||N|||16830|N
138458|9480|OPTSTK|LICI|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN640PE|0|2|0|0||E|N|N|N||N|||50|N
138461|17971|OPTSTK|SBICARD|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL920CE|0|2|0|0||E|N|N|N||N|||10|N
138462|17971|OPTSTK|SBICARD|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|25515|31675|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL920PE|0|2|0|0||E|N|N|N||N|||28595|N
138463|17971|OPTSTK|SBICARD|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
138464|17971|OPTSTK|SBICARD|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|29455|35635|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL960PE|0|2|0|0||E|N|N|N||N|||32545|N
138465|17971|OPTSTK|SBICARD|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
138466|17971|OPTSTK|SBICARD|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|3.200100E+04|0|1461888000|0|0|0|0|0|33410|39590|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBICARD26JUL1000PE|0|2|0|0||E|N|N|N||N|||36500|N
138467|21808|OPTSTK|SBILIFE|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|80970|96670|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1000CE|0|2|0|0||E|N|N|N||N|||88820|N
138468|21808|OPTSTK|SBILIFE|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
138469|21808|OPTSTK|SBILIFE|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|73025|88725|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1080CE|0|2|0|0||E|N|N|N||N|||80875|N
138470|21808|OPTSTK|SBILIFE|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
138472|21808|OPTSTK|SBILIFE|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|59115|74815|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1220CE|0|2|0|0||E|N|N|N||N|||66965|N
138473|21808|OPTSTK|SBILIFE|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1220PE|0|2|0|0||E|N|N|N||N|||5|N
138474|21808|OPTSTK|SBILIFE|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|55145|70845|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1260CE|0|2|0|0||E|N|N|N||N|||62995|N
138475|21808|OPTSTK|SBILIFE|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
138476|21808|OPTSTK|SBILIFE|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|51170|66870|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1300CE|0|2|0|0||E|N|N|N||N|||59020|N
138477|21808|OPTSTK|SBILIFE|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1300PE|0|2|0|0||E|N|N|N||N|||5|N
138478|9480|OPTSTK|LICI|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|11860|19860|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN650CE|0|2|0|0||E|N|N|N||N|||15860|N
138479|9480|OPTSTK|LICI|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN650PE|0|2|0|0||E|N|N|N||N|||70|N
138480|9480|OPTSTK|LICI|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|10135|18075|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN660CE|0|2|0|0||E|N|N|N||N|||14105|N
138481|9480|OPTSTK|LICI|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN660PE|0|2|0|0||E|N|N|N||N|||175|N
138486|21808|OPTSTK|SBILIFE|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|47200|62900|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1340CE|0|2|0|0||E|N|N|N||N|||55050|N
138489|21808|OPTSTK|SBILIFE|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1340PE|0|2|0|0||E|N|N|N||N|||5|N
138507|9480|OPTSTK|LICI|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|10015|17875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN670CE|0|2|0|0||E|N|N|N||N|||13945|N
138525|21808|OPTSTK|SBILIFE|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|43225|58925|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1380CE|0|2|0|0||E|N|N|N||N|||51075|N
138526|21808|OPTSTK|SBILIFE|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1380PE|0|2|0|0||E|N|N|N||N|||5|N
138529|9480|OPTSTK|LICI|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN670PE|0|2|0|0||E|N|N|N||N|||145|N
138531|21808|OPTSTK|SBILIFE|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|39260|54950|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1420CE|0|2|0|0||E|N|N|N||N|||47105|N
138532|21808|OPTSTK|SBILIFE|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1420PE|0|2|0|0||E|N|N|N||N|||5|N
138533|21808|OPTSTK|SBILIFE|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|35300|50980|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1460CE|0|2|0|0||E|N|N|N||N|||43140|N
138534|21808|OPTSTK|SBILIFE|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1460PE|0|2|0|0||E|N|N|N||N|||10|N
138535|21808|OPTSTK|SBILIFE|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|31360|47000|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1500CE|0|2|0|0||E|N|N|N||N|||39180|N
138536|21808|OPTSTK|SBILIFE|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1500PE|0|2|0|0||E|N|N|N||N|||25|N
138537|9480|OPTSTK|LICI|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|9135|16885|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN680CE|0|2|0|0||E|N|N|N||N|||13010|N
138538|9480|OPTSTK|LICI|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN680PE|0|2|0|0||E|N|N|N||N|||200|N
138540|9480|OPTSTK|LICI|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|8275|15905|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN690CE|0|2|0|0||E|N|N|N||N|||12090|N
138541|9480|OPTSTK|LICI|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN690PE|0|2|0|0||E|N|N|N||N|||270|N
138542|9480|OPTSTK|LICI|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|6265|13745|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN700CE|0|2|0|0||E|N|N|N||N|||10005|N
138543|9480|OPTSTK|LICI|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN700PE|0|2|0|0||E|N|N|N||N|||350|N
138544|9480|OPTSTK|LICI|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|6660|13960|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN710CE|0|2|0|0||E|N|N|N||N|||10310|N
138545|9480|OPTSTK|LICI|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN710PE|0|2|0|0||E|N|N|N||N|||475|N
138546|9480|OPTSTK|LICI|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5910|13000|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN720CE|0|2|0|0||E|N|N|N||N|||9455|N
138547|9480|OPTSTK|LICI|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN720PE|0|2|0|0||E|N|N|N||N|||620|N
138548|9480|OPTSTK|LICI|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5210|12060|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN730CE|0|2|0|0||E|N|N|N||N|||8635|N
138549|9480|OPTSTK|LICI|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN730PE|0|2|0|0||E|N|N|N||N|||730|N
138550|9480|OPTSTK|LICI|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|4170|10760|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN740CE|0|2|0|0||E|N|N|N||N|||7465|N
138551|9480|OPTSTK|LICI|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN740PE|0|2|0|0||E|N|N|N||N|||995|N
138552|9480|OPTSTK|LICI|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2650|8950|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN750CE|0|2|0|0||E|N|N|N||N|||5800|N
138553|9480|OPTSTK|LICI|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN750PE|0|2|0|0||E|N|N|N||N|||1180|N
138554|9480|OPTSTK|LICI|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3385|9375|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN760CE|0|2|0|0||E|N|N|N||N|||6380|N
138555|9480|OPTSTK|LICI|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN760PE|0|2|0|0||E|N|N|N||N|||1300|N
138556|9480|OPTSTK|LICI|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2880|8540|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN770CE|0|2|0|0||E|N|N|N||N|||5710|N
138557|9480|OPTSTK|LICI|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3625|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN770PE|0|2|0|0||E|N|N|N||N|||1625|N
138558|9480|OPTSTK|LICI|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1525|6845|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN780CE|0|2|0|0||E|N|N|N||N|||4185|N
138559|9480|OPTSTK|LICI|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|20|4020|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN780PE|0|2|0|0||E|N|N|N||N|||2020|N
138563|9480|OPTSTK|LICI|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2020|6980|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN790CE|0|2|0|0||E|N|N|N||N|||4500|N
138564|9480|OPTSTK|LICI|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN790PE|0|2|0|0||E|N|N|N||N|||2500|N
138565|9480|OPTSTK|LICI|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1095|5685|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN800CE|0|2|0|0||E|N|N|N||N|||3390|N
138566|9480|OPTSTK|LICI|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN800PE|0|2|0|0||E|N|N|N||N|||2980|N
138567|9480|OPTSTK|LICI|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|795|5025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN810CE|0|2|0|0||E|N|N|N||N|||2910|N
138568|9480|OPTSTK|LICI|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1570|5570|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN810PE|0|2|0|0||E|N|N|N||N|||3570|N
138569|9480|OPTSTK|LICI|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|520|4520|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN820CE|0|2|0|0||E|N|N|N||N|||2520|N
138570|9480|OPTSTK|LICI|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|1945|6255|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN820PE|0|2|0|0||E|N|N|N||N|||4100|N
138571|9480|OPTSTK|LICI|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|180|4180|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN830CE|0|2|0|0||E|N|N|N||N|||2180|N
138572|9480|OPTSTK|LICI|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|2370|7040|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN830PE|0|2|0|0||E|N|N|N||N|||4705|N
138573|9480|OPTSTK|LICI|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3850|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN840CE|0|2|0|0||E|N|N|N||N|||1850|N
138574|9480|OPTSTK|LICI|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3160|8170|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN840PE|0|2|0|0||E|N|N|N||N|||5665|N
138575|9480|OPTSTK|LICI|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3545|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN850CE|0|2|0|0||E|N|N|N||N|||1545|N
138576|9480|OPTSTK|LICI|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3335|8675|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN850PE|0|2|0|0||E|N|N|N||N|||6005|N
138577|9480|OPTSTK|LICI|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN860CE|0|2|0|0||E|N|N|N||N|||1645|N
138578|9480|OPTSTK|LICI|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|3880|9540|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN860PE|0|2|0|0||E|N|N|N||N|||6710|N
138579|9480|OPTSTK|LICI|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN870CE|0|2|0|0||E|N|N|N||N|||1395|N
138580|9480|OPTSTK|LICI|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|4485|10435|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN870PE|0|2|0|0||E|N|N|N||N|||7460|N
138581|9480|OPTSTK|LICI|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN880CE|0|2|0|0||E|N|N|N||N|||1175|N
138582|9480|OPTSTK|LICI|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5120|11340|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN880PE|0|2|0|0||E|N|N|N||N|||8230|N
138583|9480|OPTSTK|LICI|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN890CE|0|2|0|0||E|N|N|N||N|||985|N
138588|21808|OPTSTK|SBILIFE|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27465|43015|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1540CE|0|2|0|0||E|N|N|N||N|||35240|N
138589|21808|OPTSTK|SBILIFE|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1540PE|0|2|0|0||E|N|N|N||N|||60|N
138590|21808|OPTSTK|SBILIFE|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23645|39035|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1580CE|0|2|0|0||E|N|N|N||N|||31340|N
138591|21808|OPTSTK|SBILIFE|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1580PE|0|2|0|0||E|N|N|N||N|||130|N
138592|21808|OPTSTK|SBILIFE|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19945|35055|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1620CE|0|2|0|0||E|N|N|N||N|||27500|N
138593|9480|OPTSTK|LICI|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|6265|12735|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN890PE|0|2|0|0||E|N|N|N||N|||9500|N
138594|9480|OPTSTK|LICI|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN900CE|0|2|0|0||E|N|N|N||N|||700|N
138595|9480|OPTSTK|LICI|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|6690|13390|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN900PE|0|2|0|0||E|N|N|N||N|||10040|N
138596|9480|OPTSTK|LICI|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN910CE|0|2|0|0||E|N|N|N||N|||680|N
138597|21808|OPTSTK|SBILIFE|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1620PE|0|2|0|0||E|N|N|N||N|||265|N
138598|21808|OPTSTK|SBILIFE|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|16435|31105|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1660CE|0|2|0|0||E|N|N|N||N|||23770|N
138599|21808|OPTSTK|SBILIFE|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1660PE|0|2|0|0||E|N|N|N||N|||510|N
138600|21808|OPTSTK|SBILIFE|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13180|27210|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1700CE|0|2|0|0||E|N|N|N||N|||20195|N
138603|21808|OPTSTK|SBILIFE|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1700PE|0|2|0|0||E|N|N|N||N|||905|N
138604|21808|OPTSTK|SBILIFE|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10250|23410|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1740CE|0|2|0|0||E|N|N|N||N|||16830|N
138607|9480|OPTSTK|LICI|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|7260|14170|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN910PE|0|2|0|0||E|N|N|N||N|||10715|N
138608|9480|OPTSTK|LICI|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN920CE|0|2|0|0||E|N|N|N||N|||560|N
138622|21808|OPTSTK|SBILIFE|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1740PE|0|2|0|0||E|N|N|N||N|||1515|N
138623|21808|OPTSTK|SBILIFE|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7710|19780|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1780CE|0|2|0|0||E|N|N|N||N|||13745|N
138624|21808|OPTSTK|SBILIFE|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1780PE|0|2|0|0||E|N|N|N||N|||2400|N
138625|21808|OPTSTK|SBILIFE|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5565|16355|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1820CE|0|2|0|0||E|N|N|N||N|||10960|N
138626|21808|OPTSTK|SBILIFE|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1135|6045|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1820PE|0|2|0|0||E|N|N|N||N|||3590|N
138627|21808|OPTSTK|SBILIFE|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3850|13230|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1860CE|0|2|0|0||E|N|N|N||N|||8540|N
138628|21808|OPTSTK|SBILIFE|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1980|8300|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1860PE|0|2|0|0||E|N|N|N||N|||5140|N
138629|21808|OPTSTK|SBILIFE|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|690|8610|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1900CE|0|2|0|0||E|N|N|N||N|||4650|N
138630|21808|OPTSTK|SBILIFE|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1710|9490|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1900PE|0|2|0|0||E|N|N|N||N|||5600|N
138639|21808|OPTSTK|SBILIFE|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1565|8055|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1940CE|0|2|0|0||E|N|N|N||N|||4810|N
138640|21808|OPTSTK|SBILIFE|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4750|13970|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1940PE|0|2|0|0||E|N|N|N||N|||9360|N
138641|21808|OPTSTK|SBILIFE|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|4280|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1980CE|0|2|0|0||E|N|N|N||N|||1705|N
138642|21808|OPTSTK|SBILIFE|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6715|17275|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN1980PE|0|2|0|0||E|N|N|N||N|||11995|N
138643|21808|OPTSTK|SBILIFE|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|450|4450|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2020CE|0|2|0|0||E|N|N|N||N|||2450|N
138644|21808|OPTSTK|SBILIFE|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9070|20820|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2020PE|0|2|0|0||E|N|N|N||N|||14945|N
138645|21808|OPTSTK|SBILIFE|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2060CE|0|2|0|0||E|N|N|N||N|||1680|N
138646|21808|OPTSTK|SBILIFE|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|11770|24530|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2060PE|0|2|0|0||E|N|N|N||N|||18150|N
138647|21808|OPTSTK|SBILIFE|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2100CE|0|2|0|0||E|N|N|N||N|||1125|N
138648|21808|OPTSTK|SBILIFE|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14780|28350|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2100PE|0|2|0|0||E|N|N|N||N|||21565|N
138649|21808|OPTSTK|SBILIFE|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2140CE|0|2|0|0||E|N|N|N||N|||735|N
138650|21808|OPTSTK|SBILIFE|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|18045|32255|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2140PE|0|2|0|0||E|N|N|N||N|||25150|N
138651|21808|OPTSTK|SBILIFE|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2180CE|0|2|0|0||E|N|N|N||N|||470|N
138652|21808|OPTSTK|SBILIFE|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21515|36195|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2180PE|0|2|0|0||E|N|N|N||N|||28855|N
138653|21808|OPTSTK|SBILIFE|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2220CE|0|2|0|0||E|N|N|N||N|||290|N
138654|21808|OPTSTK|SBILIFE|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25135|40165|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2220PE|0|2|0|0||E|N|N|N||N|||32650|N
138655|21808|OPTSTK|SBILIFE|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2260CE|0|2|0|0||E|N|N|N||N|||180|N
138656|21808|OPTSTK|SBILIFE|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|28875|44145|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2260PE|0|2|0|0||E|N|N|N||N|||36510|N
138657|21808|OPTSTK|SBILIFE|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2300CE|0|2|0|0||E|N|N|N||N|||105|N
138658|21808|OPTSTK|SBILIFE|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|32695|48125|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2300PE|0|2|0|0||E|N|N|N||N|||40410|N
138659|21808|OPTSTK|SBILIFE|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2340CE|0|2|0|0||E|N|N|N||N|||65|N
138660|21808|OPTSTK|SBILIFE|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36570|52110|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2340PE|0|2|0|0||E|N|N|N||N|||44340|N
138661|21808|OPTSTK|SBILIFE|XX||1467297000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2380CE|0|2|0|0||E|N|N|N||N|||35|N
138662|21808|OPTSTK|SBILIFE|XX||1467297000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40485|56085|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBILIFE26JUN2380PE|0|2|0|0||E|N|N|N||N|||48285|N
138663|21808|OPTSTK|SBILIFE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|93280|108980|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL880CE|0|2|0|0||E|N|N|N||N|||101130|N
138664|21808|OPTSTK|SBILIFE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
138665|21808|OPTSTK|SBILIFE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|85370|101070|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL960CE|0|2|0|0||E|N|N|N||N|||93220|N
138666|21808|OPTSTK|SBILIFE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
138667|21808|OPTSTK|SBILIFE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|77460|93160|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1040CE|0|2|0|0||E|N|N|N||N|||85310|N
138668|21808|OPTSTK|SBILIFE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
138671|6705|OPTSTK|PAYTM|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|31100|49350|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY720CE|0|0|0|0||E|N|N|N||N|||40225|N
138672|6705|OPTSTK|PAYTM|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY720PE|0|0|0|0||E|N|N|N||N|||5|N
138673|6705|OPTSTK|PAYTM|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|27105|45355|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY760CE|0|0|0|0||E|N|N|N||N|||36230|N
138674|6705|OPTSTK|PAYTM|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY760PE|0|0|0|0||E|N|N|N||N|||5|N
138675|21808|OPTSTK|SBILIFE|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|69550|85250|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1120CE|0|2|0|0||E|N|N|N||N|||77400|N
138676|21808|OPTSTK|SBILIFE|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
138677|21808|OPTSTK|SBILIFE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|61640|77340|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1200CE|0|2|0|0||E|N|N|N||N|||69490|N
138678|21808|OPTSTK|SBILIFE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
138679|21808|OPTSTK|SBILIFE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|57690|73390|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1240CE|0|2|0|0||E|N|N|N||N|||65540|N
138680|21808|OPTSTK|SBILIFE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
138681|21808|OPTSTK|SBILIFE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|53735|69435|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1280CE|0|2|0|0||E|N|N|N||N|||61585|N
138682|21808|OPTSTK|SBILIFE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
138683|21808|OPTSTK|SBILIFE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49785|65475|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1320CE|0|2|0|0||E|N|N|N||N|||57630|N
138684|21808|OPTSTK|SBILIFE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
138685|21808|OPTSTK|SBILIFE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|45845|61525|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1360CE|0|2|0|0||E|N|N|N||N|||53685|N
138686|21808|OPTSTK|SBILIFE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1360PE|0|2|0|0||E|N|N|N||N|||15|N
138687|21808|OPTSTK|SBILIFE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|41915|57565|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1400CE|0|2|0|0||E|N|N|N||N|||49740|N
138688|21808|OPTSTK|SBILIFE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1400PE|0|2|0|0||E|N|N|N||N|||25|N
138689|21808|OPTSTK|SBILIFE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|38020|53610|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1440CE|0|2|0|0||E|N|N|N||N|||45815|N
138690|21808|OPTSTK|SBILIFE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1440PE|0|2|0|0||E|N|N|N||N|||55|N
138691|21808|OPTSTK|SBILIFE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|34170|49660|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1480CE|0|2|0|0||E|N|N|N||N|||41915|N
138692|21808|OPTSTK|SBILIFE|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1480PE|0|2|0|0||E|N|N|N||N|||110|N
138693|21808|OPTSTK|SBILIFE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|30390|45720|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1520CE|0|2|0|0||E|N|N|N||N|||38055|N
138694|21808|OPTSTK|SBILIFE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1520PE|0|2|0|0||E|N|N|N||N|||200|N
138695|21808|OPTSTK|SBILIFE|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|26710|41800|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1560CE|0|2|0|0||E|N|N|N||N|||34255|N
138696|6705|OPTSTK|PAYTM|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|23105|41355|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY800CE|0|0|0|0||E|N|N|N||N|||32230|N
138697|6705|OPTSTK|PAYTM|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY800PE|0|0|0|0||E|N|N|N||N|||5|N
138698|21808|OPTSTK|SBILIFE|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1560PE|0|2|0|0||E|N|N|N||N|||360|N
138699|21808|OPTSTK|SBILIFE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23170|37920|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1600CE|0|2|0|0||E|N|N|N||N|||30545|N
138700|21808|OPTSTK|SBILIFE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1600PE|0|2|0|0||E|N|N|N||N|||605|N
138701|21808|OPTSTK|SBILIFE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19820|34100|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1640CE|0|2|0|0||E|N|N|N||N|||26960|N
138702|6705|OPTSTK|PAYTM|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|19110|37360|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY840CE|0|0|0|0||E|N|N|N||N|||28235|N
138703|6705|OPTSTK|PAYTM|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY840PE|0|0|0|0||E|N|N|N||N|||5|N
138704|6705|OPTSTK|PAYTM|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|15115|33365|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY880CE|0|0|0|0||E|N|N|N||N|||24240|N
138705|6705|OPTSTK|PAYTM|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY880PE|0|0|0|0||E|N|N|N||N|||5|N
138706|21808|OPTSTK|SBILIFE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1640PE|0|2|0|0||E|N|N|N||N|||975|N
138707|21808|OPTSTK|SBILIFE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|16695|30365|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1680CE|0|2|0|0||E|N|N|N||N|||23530|N
138708|21808|OPTSTK|SBILIFE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1680PE|0|2|0|0||E|N|N|N||N|||1500|N
138709|21808|OPTSTK|SBILIFE|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13835|26755|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1720CE|0|2|0|0||E|N|N|N||N|||20295|N
138710|21808|OPTSTK|SBILIFE|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|220|4220|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1720PE|0|2|0|0||E|N|N|N||N|||2220|N
138711|21808|OPTSTK|SBILIFE|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|11270|23310|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1760CE|0|2|0|0||E|N|N|N||N|||17290|N
138712|21808|OPTSTK|SBILIFE|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1170|5170|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1760PE|0|2|0|0||E|N|N|N||N|||3170|N
138713|21808|OPTSTK|SBILIFE|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9000|20050|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1800CE|0|2|0|0||E|N|N|N||N|||14525|N
138714|21808|OPTSTK|SBILIFE|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2035|6685|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1800PE|0|2|0|0||E|N|N|N||N|||4360|N
138715|21808|OPTSTK|SBILIFE|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7055|17035|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1840CE|0|2|0|0||E|N|N|N||N|||12045|N
138716|21808|OPTSTK|SBILIFE|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2970|8700|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1840PE|0|2|0|0||E|N|N|N||N|||5835|N
138717|21808|OPTSTK|SBILIFE|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5425|14285|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1880CE|0|2|0|0||E|N|N|N||N|||9855|N
138718|21808|OPTSTK|SBILIFE|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4175|11015|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1880PE|0|2|0|0||E|N|N|N||N|||7595|N
138719|21808|OPTSTK|SBILIFE|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4080|11810|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1920CE|0|2|0|0||E|N|N|N||N|||7945|N
138720|21808|OPTSTK|SBILIFE|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5660|13630|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1920PE|0|2|0|0||E|N|N|N||N|||9645|N
138721|21808|OPTSTK|SBILIFE|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3005|9635|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1960CE|0|2|0|0||E|N|N|N||N|||6320|N
138722|21808|OPTSTK|SBILIFE|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7435|16515|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL1960PE|0|2|0|0||E|N|N|N||N|||11975|N
138723|21808|OPTSTK|SBILIFE|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2160|7750|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2000CE|0|2|0|0||E|N|N|N||N|||4955|N
138724|21808|OPTSTK|SBILIFE|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9505|19625|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2000PE|0|2|0|0||E|N|N|N||N|||14565|N
138725|21808|OPTSTK|SBILIFE|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1515|6145|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2040CE|0|2|0|0||E|N|N|N||N|||3830|N
138726|21808|OPTSTK|SBILIFE|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|11855|22935|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2040PE|0|2|0|0||E|N|N|N||N|||17395|N
138727|21808|OPTSTK|SBILIFE|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|925|4925|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2080CE|0|2|0|0||E|N|N|N||N|||2925|N
138728|21808|OPTSTK|SBILIFE|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14475|26415|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2080PE|0|2|0|0||E|N|N|N||N|||20445|N
138729|21808|OPTSTK|SBILIFE|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2120CE|0|2|0|0||E|N|N|N||N|||2205|N
138730|21808|OPTSTK|SBILIFE|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17335|30025|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2120PE|0|2|0|0||E|N|N|N||N|||23680|N
138731|21808|OPTSTK|SBILIFE|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2160CE|0|2|0|0||E|N|N|N||N|||1640|N
138732|21808|OPTSTK|SBILIFE|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|20405|33735|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2160PE|0|2|0|0||E|N|N|N||N|||27070|N
138733|21808|OPTSTK|SBILIFE|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2200CE|0|2|0|0||E|N|N|N||N|||1200|N
138734|21808|OPTSTK|SBILIFE|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23655|37515|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2200PE|0|2|0|0||E|N|N|N||N|||30585|N
138735|21808|OPTSTK|SBILIFE|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2240CE|0|2|0|0||E|N|N|N||N|||870|N
138736|21808|OPTSTK|SBILIFE|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27060|41360|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2240PE|0|2|0|0||E|N|N|N||N|||34210|N
138737|21808|OPTSTK|SBILIFE|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2280CE|0|2|0|0||E|N|N|N||N|||625|N
138738|21808|OPTSTK|SBILIFE|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|30595|45245|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2280PE|0|2|0|0||E|N|N|N||N|||37920|N
138739|21808|OPTSTK|SBILIFE|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2320CE|0|2|0|0||E|N|N|N||N|||440|N
138740|21808|OPTSTK|SBILIFE|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|34230|49150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2320PE|0|2|0|0||E|N|N|N||N|||41690|N
138741|21808|OPTSTK|SBILIFE|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2360CE|0|2|0|0||E|N|N|N||N|||310|N
138742|21808|OPTSTK|SBILIFE|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|37950|53080|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2360PE|0|2|0|0||E|N|N|N||N|||45515|N
138743|21808|OPTSTK|SBILIFE|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2400CE|0|2|0|0||E|N|N|N||N|||215|N
138744|21808|OPTSTK|SBILIFE|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|41730|57020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2400PE|0|2|0|0||E|N|N|N||N|||49375|N
138745|21808|OPTSTK|SBILIFE|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2480CE|0|2|0|0||E|N|N|N||N|||100|N
138746|21808|OPTSTK|SBILIFE|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49425|64915|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2480PE|0|2|0|0||E|N|N|N||N|||57170|N
138747|21808|OPTSTK|SBILIFE|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2560CE|0|2|0|0||E|N|N|N||N|||45|N
138748|21808|OPTSTK|SBILIFE|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|57225|72825|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2560PE|0|2|0|0||E|N|N|N||N|||65025|N
138749|21808|OPTSTK|SBILIFE|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2640CE|0|2|0|0||E|N|N|N||N|||20|N
138750|21808|OPTSTK|SBILIFE|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|65080|80740|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2640PE|0|2|0|0||E|N|N|N||N|||72910|N
138751|21808|OPTSTK|SBILIFE|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2720CE|0|2|0|0||E|N|N|N||N|||10|N
138752|21808|OPTSTK|SBILIFE|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|72970|88650|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2720PE|0|2|0|0||E|N|N|N||N|||80810|N
138753|21808|OPTSTK|SBILIFE|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2800CE|0|2|0|0||E|N|N|N||N|||5|N
138754|21808|OPTSTK|SBILIFE|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|80870|96560|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBILIFE26JUL2800PE|0|2|0|0||E|N|N|N||N|||88715|N
138755|3045|OPTSTK|SBIN|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|28690|37910|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN620CE|0|2|0|0||E|N|N|N||N|||33300|N
138756|3045|OPTSTK|SBIN|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
138757|3045|OPTSTK|SBIN|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|24725|33935|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN660CE|0|2|0|0||E|N|N|N||N|||29330|N
138758|3045|OPTSTK|SBIN|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
138759|3045|OPTSTK|SBIN|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|20760|29960|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN700CE|0|2|0|0||E|N|N|N||N|||25360|N
138760|6705|OPTSTK|PAYTM|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|11145|29355|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY920CE|0|0|0|0||E|N|N|N||N|||20250|N
138761|6705|OPTSTK|PAYTM|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY920PE|0|0|0|0||E|N|N|N||N|||10|N
138762|3045|OPTSTK|SBIN|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
138763|3045|OPTSTK|SBIN|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|13940|23000|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN770CE|0|2|0|0||E|N|N|N||N|||18470|N
138764|6705|OPTSTK|PAYTM|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|7285|25295|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY960CE|0|0|0|0||E|N|N|N||N|||16290|N
138765|6705|OPTSTK|PAYTM|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY960PE|0|0|0|0||E|N|N|N||N|||80|N
138766|3045|OPTSTK|SBIN|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN770PE|0|2|0|0||E|N|N|N||N|||70|N
138767|3045|OPTSTK|SBIN|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|12080|21010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN790CE|0|2|0|0||E|N|N|N||N|||16545|N
138768|6705|OPTSTK|PAYTM|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|3625|20975|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1000CE|0|0|0|0||E|N|N|N||N|||12300|N
138769|6705|OPTSTK|PAYTM|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1000PE|0|0|0|0||E|N|N|N||N|||140|N
138770|6705|OPTSTK|PAYTM|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|935|16725|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1040CE|0|0|0|0||E|N|N|N||N|||8830|N
138771|3045|OPTSTK|SBIN|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN790PE|0|2|0|0||E|N|N|N||N|||130|N
138772|3045|OPTSTK|SBIN|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|10290|19030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN810CE|0|2|0|0||E|N|N|N||N|||14660|N
138773|3045|OPTSTK|SBIN|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN810PE|0|2|0|0||E|N|N|N||N|||230|N
138774|3045|OPTSTK|SBIN|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|8600|17060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN830CE|0|2|0|0||E|N|N|N||N|||12830|N
138775|3045|OPTSTK|SBIN|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN830PE|0|2|0|0||E|N|N|N||N|||390|N
138776|3045|OPTSTK|SBIN|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|7355|15445|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN850CE|0|2|0|0||E|N|N|N||N|||11400|N
138777|3045|OPTSTK|SBIN|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN850PE|0|2|0|0||E|N|N|N||N|||495|N
138778|3045|OPTSTK|SBIN|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5625|13255|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN870CE|0|2|0|0||E|N|N|N||N|||9440|N
138779|3045|OPTSTK|SBIN|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN870PE|0|2|0|0||E|N|N|N||N|||705|N
138780|3045|OPTSTK|SBIN|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4390|11450|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN890CE|0|2|0|0||E|N|N|N||N|||7920|N
138781|3045|OPTSTK|SBIN|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN890PE|0|2|0|0||E|N|N|N||N|||1030|N
138782|3045|OPTSTK|SBIN|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|3320|9740|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN910CE|0|2|0|0||E|N|N|N||N|||6530|N
138783|3045|OPTSTK|SBIN|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN910PE|0|2|0|0||E|N|N|N||N|||1505|N
138784|3045|OPTSTK|SBIN|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1860|7580|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN930CE|0|2|0|0||E|N|N|N||N|||4720|N
138785|3045|OPTSTK|SBIN|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN930PE|0|2|0|0||E|N|N|N||N|||2155|N
138786|3045|OPTSTK|SBIN|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1035|6025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN950CE|0|2|0|0||E|N|N|N||N|||3530|N
138787|3045|OPTSTK|SBIN|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|900|5120|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN950PE|0|2|0|0||E|N|N|N||N|||3010|N
138788|3045|OPTSTK|SBIN|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|480|4750|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN970CE|0|2|0|0||E|N|N|N||N|||2615|N
138789|3045|OPTSTK|SBIN|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1530|6480|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN970PE|0|2|0|0||E|N|N|N||N|||4005|N
138790|3045|OPTSTK|SBIN|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN990CE|0|2|0|0||E|N|N|N||N|||1890|N
138791|3045|OPTSTK|SBIN|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2495|8145|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN990PE|0|2|0|0||E|N|N|N||N|||5320|N
138792|3045|OPTSTK|SBIN|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1010CE|0|2|0|0||E|N|N|N||N|||1315|N
138793|3045|OPTSTK|SBIN|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|3550|9850|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1010PE|0|2|0|0||E|N|N|N||N|||6700|N
138794|3045|OPTSTK|SBIN|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1030CE|0|2|0|0||E|N|N|N||N|||925|N
138795|6705|OPTSTK|PAYTM|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1040PE|0|0|0|0||E|N|N|N||N|||230|N
138796|6705|OPTSTK|PAYTM|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|11735|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1080CE|0|0|0|0||E|N|N|N||N|||5185|N
138797|6705|OPTSTK|PAYTM|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|3300|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1080PE|0|0|0|0||E|N|N|N||N|||720|N
138798|6705|OPTSTK|PAYTM|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|7150|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1120CE|0|0|0|0||E|N|N|N||N|||2335|N
138799|6705|OPTSTK|PAYTM|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|6375|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1120PE|0|0|0|0||E|N|N|N||N|||2060|N
138800|6705|OPTSTK|PAYTM|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|4000|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1160CE|0|0|0|0||E|N|N|N||N|||920|N
138801|6705|OPTSTK|PAYTM|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|10455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1160PE|0|0|0|0||E|N|N|N||N|||4405|N
138802|6705|OPTSTK|PAYTM|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1200CE|0|0|0|0||E|N|N|N||N|||350|N
138803|6705|OPTSTK|PAYTM|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|905|15765|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1200PE|0|0|0|0||E|N|N|N||N|||8335|N
138804|6705|OPTSTK|PAYTM|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1240CE|0|0|0|0||E|N|N|N||N|||145|N
138805|6705|OPTSTK|PAYTM|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|3725|20365|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1240PE|0|0|0|0||E|N|N|N||N|||12045|N
138806|6705|OPTSTK|PAYTM|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1280CE|0|0|0|0||E|N|N|N||N|||95|N
138807|3045|OPTSTK|SBIN|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4955|11845|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1030PE|0|2|0|0||E|N|N|N||N|||8400|N
138808|3045|OPTSTK|SBIN|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1050CE|0|2|0|0||E|N|N|N||N|||645|N
138809|3045|OPTSTK|SBIN|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|6305|13695|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1050PE|0|2|0|0||E|N|N|N||N|||10000|N
138810|3045|OPTSTK|SBIN|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1070CE|0|2|0|0||E|N|N|N||N|||455|N
138811|3045|OPTSTK|SBIN|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|8240|16060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1070PE|0|2|0|0||E|N|N|N||N|||12150|N
138812|3045|OPTSTK|SBIN|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1090CE|0|2|0|0||E|N|N|N||N|||350|N
138817|6705|OPTSTK|PAYTM|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|6955|24545|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1280PE|0|0|0|0||E|N|N|N||N|||15750|N
138818|6705|OPTSTK|PAYTM|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1320CE|0|0|0|0||E|N|N|N||N|||60|N
138819|6705|OPTSTK|PAYTM|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|10745|28755|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1320PE|0|0|0|0||E|N|N|N||N|||19750|N
138820|6705|OPTSTK|PAYTM|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1360CE|0|0|0|0||E|N|N|N||N|||10|N
138821|6705|OPTSTK|PAYTM|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|14630|32810|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1360PE|0|0|0|0||E|N|N|N||N|||23720|N
138822|6705|OPTSTK|PAYTM|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1400CE|0|0|0|0||E|N|N|N||N|||5|N
138827|6705|OPTSTK|PAYTM|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|725|725|5|6.395393E+08|2.175100E+04|0|1456444800|0|0|0|0|0|18590|36820|0|0|0|1463758196|1464220800|1464273000|15|1|            |PAYTM26MAY1400PE|0|0|0|0||E|N|N|N||N|||27705|N
138828|3045|OPTSTK|SBIN|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|9830|18000|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1090PE|0|2|0|0||E|N|N|N||N|||13915|N
138853|9480|OPTSTK|LICI|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|8045|15135|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN920PE|0|2|0|0||E|N|N|N||N|||11590|N
138854|9480|OPTSTK|LICI|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN940CE|0|2|0|0||E|N|N|N||N|||375|N
138855|9480|OPTSTK|LICI|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|9690|17090|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN940PE|0|2|0|0||E|N|N|N||N|||13390|N
138856|9480|OPTSTK|LICI|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN960CE|0|2|0|0||E|N|N|N||N|||250|N
138857|9480|OPTSTK|LICI|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|11435|19065|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN960PE|0|2|0|0||E|N|N|N||N|||15250|N
138858|9480|OPTSTK|LICI|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN980CE|0|2|0|0||E|N|N|N||N|||160|N
138859|9480|OPTSTK|LICI|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|13250|21050|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN980PE|0|2|0|0||E|N|N|N||N|||17150|N
138864|3045|OPTSTK|SBIN|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1110CE|0|2|0|0||E|N|N|N||N|||255|N
138865|3045|OPTSTK|SBIN|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|11520|19960|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1110PE|0|2|0|0||E|N|N|N||N|||15740|N
138866|3045|OPTSTK|SBIN|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1130CE|0|2|0|0||E|N|N|N||N|||205|N
138867|3045|OPTSTK|SBIN|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|13280|21940|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1130PE|0|2|0|0||E|N|N|N||N|||17610|N
138868|3045|OPTSTK|SBIN|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1150CE|0|2|0|0||E|N|N|N||N|||160|N
138869|3045|OPTSTK|SBIN|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|14840|23660|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1150PE|0|2|0|0||E|N|N|N||N|||19250|N
138870|3045|OPTSTK|SBIN|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1170CE|0|2|0|0||E|N|N|N||N|||150|N
138871|3045|OPTSTK|SBIN|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|16970|25910|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1170PE|0|2|0|0||E|N|N|N||N|||21440|N
138872|3045|OPTSTK|SBIN|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1190CE|0|2|0|0||E|N|N|N||N|||75|N
138873|3045|OPTSTK|SBIN|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|18875|27905|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1190PE|0|2|0|0||E|N|N|N||N|||23390|N
138874|3045|OPTSTK|SBIN|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1210CE|0|2|0|0||E|N|N|N||N|||50|N
138875|9480|OPTSTK|LICI|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1000CE|0|2|0|0||E|N|N|N||N|||100|N
138876|9480|OPTSTK|LICI|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|15115|23035|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1000PE|0|2|0|0||E|N|N|N||N|||19075|N
138877|3045|OPTSTK|SBIN|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|20805|29895|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1210PE|0|2|0|0||E|N|N|N||N|||25350|N
138878|3045|OPTSTK|SBIN|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1230CE|0|2|0|0||E|N|N|N||N|||30|N
138879|3045|OPTSTK|SBIN|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|22755|31885|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1230PE|0|2|0|0||E|N|N|N||N|||27320|N
138880|3045|OPTSTK|SBIN|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1250CE|0|2|0|0||E|N|N|N||N|||20|N
138881|3045|OPTSTK|SBIN|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|24715|33875|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1250PE|0|2|0|0||E|N|N|N||N|||29295|N
138882|3045|OPTSTK|SBIN|XX||1467297000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1270CE|0|2|0|0||E|N|N|N||N|||15|N
138883|9480|OPTSTK|LICI|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1020CE|0|2|0|0||E|N|N|N||N|||65|N
138884|9480|OPTSTK|LICI|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|17020|25030|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1020PE|0|2|0|0||E|N|N|N||N|||21025|N
138885|3045|OPTSTK|SBIN|XX||1467297000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|26685|35865|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1270PE|0|2|0|0||E|N|N|N||N|||31275|N
138886|3045|OPTSTK|SBIN|XX||1467297000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1290CE|0|2|0|0||E|N|N|N||N|||10|N
138887|3045|OPTSTK|SBIN|XX||1467297000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|28660|37850|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1290PE|0|2|0|0||E|N|N|N||N|||33255|N
138888|3045|OPTSTK|SBIN|XX||1467297000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1310CE|0|2|0|0||E|N|N|N||N|||5|N
138889|3045|OPTSTK|SBIN|XX||1467297000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|30640|39840|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1310PE|0|2|0|0||E|N|N|N||N|||35240|N
138890|3045|OPTSTK|SBIN|XX||1467297000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1330CE|0|2|0|0||E|N|N|N||N|||5|N
138891|3045|OPTSTK|SBIN|XX||1467297000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|32620|41830|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1330PE|0|2|0|0||E|N|N|N||N|||37225|N
138892|3045|OPTSTK|SBIN|XX||1467297000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1350CE|0|2|0|0||E|N|N|N||N|||5|N
138906|9480|OPTSTK|LICI|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1040CE|0|2|0|0||E|N|N|N||N|||40|N
138907|9480|OPTSTK|LICI|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|18950|27020|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1040PE|0|2|0|0||E|N|N|N||N|||22985|N
138908|9480|OPTSTK|LICI|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1060CE|0|2|0|0||E|N|N|N||N|||25|N
138909|3045|OPTSTK|SBIN|XX||1467297000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|34605|43815|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1350PE|0|2|0|0||E|N|N|N||N|||39210|N
138910|3045|OPTSTK|SBIN|XX||1467297000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1370CE|0|2|0|0||E|N|N|N||N|||5|N
138911|3045|OPTSTK|SBIN|XX||1467297000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|36590|45800|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1370PE|0|2|0|0||E|N|N|N||N|||41195|N
138912|3045|OPTSTK|SBIN|XX||1467297000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1390CE|0|2|0|0||E|N|N|N||N|||5|N
138913|3045|OPTSTK|SBIN|XX||1467297000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|38575|47785|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1390PE|0|2|0|0||E|N|N|N||N|||43180|N
138914|3045|OPTSTK|SBIN|XX||1467297000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1410CE|0|2|0|0||E|N|N|N||N|||5|N
138915|9480|OPTSTK|LICI|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|20910|29010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1060PE|0|2|0|0||E|N|N|N||N|||24960|N
138916|9480|OPTSTK|LICI|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1080CE|0|2|0|0||E|N|N|N||N|||15|N
138917|3045|OPTSTK|SBIN|XX||1467297000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|40560|49780|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1410PE|0|2|0|0||E|N|N|N||N|||45170|N
138918|3045|OPTSTK|SBIN|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1460CE|0|2|0|0||E|N|N|N||N|||5|N
138919|3045|OPTSTK|SBIN|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|45525|54745|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1460PE|0|2|0|0||E|N|N|N||N|||50135|N
138920|3045|OPTSTK|SBIN|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1500CE|0|2|0|0||E|N|N|N||N|||5|N
138921|3045|OPTSTK|SBIN|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|49495|58715|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1500PE|0|2|0|0||E|N|N|N||N|||54105|N
138922|3045|OPTSTK|SBIN|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1540CE|0|2|0|0||E|N|N|N||N|||5|N
138923|3045|OPTSTK|SBIN|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|53470|62690|0|0|0|1463758196|1467244800|1467297000|15|1|            |SBIN26JUN1540PE|0|2|0|0||E|N|N|N||N|||58080|N
138926|3045|OPTSTK|SBIN|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|30955|40165|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL600CE|0|2|0|0||E|N|N|N||N|||35560|N
138927|3045|OPTSTK|SBIN|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
138928|9480|OPTSTK|LICI|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|700|700|5|6.324998E+09|2.800100E+04|0|1459468800|0|0|0|0|0|22870|31000|0|0|0|1463758196|1467244800|1467297000|15|1|            |LICI26JUN1080PE|0|2|0|0||E|N|N|N||N|||26935|N
138955|3045|OPTSTK|SBIN|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|27000|36210|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL640CE|0|2|0|0||E|N|N|N||N|||31605|N
138956|3045|OPTSTK|SBIN|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
138973|3045|OPTSTK|SBIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|23080|32250|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL680CE|0|2|0|0||E|N|N|N||N|||27665|N
138974|3045|OPTSTK|SBIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL680PE|0|2|0|0||E|N|N|N||N|||20|N
138981|3045|OPTSTK|SBIN|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|19220|28300|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL720CE|0|2|0|0||E|N|N|N||N|||23760|N
138982|3045|OPTSTK|SBIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL720PE|0|2|0|0||E|N|N|N||N|||70|N
138995|3045|OPTSTK|SBIN|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|15495|24375|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL760CE|0|2|0|0||E|N|N|N||N|||19935|N
138996|3045|OPTSTK|SBIN|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL760PE|0|2|0|0||E|N|N|N||N|||200|N
138997|3045|OPTSTK|SBIN|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|12025|20515|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL800CE|0|2|0|0||E|N|N|N||N|||16270|N
138998|3045|OPTSTK|SBIN|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL800PE|0|2|0|0||E|N|N|N||N|||470|N
139000|3045|OPTSTK|SBIN|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|10420|18630|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL820CE|0|2|0|0||E|N|N|N||N|||14525|N
139001|3045|OPTSTK|SBIN|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL820PE|0|2|0|0||E|N|N|N||N|||725|N
139012|18365|OPTSTK|PERSISTENT|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|173860|240080|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3000CE|0|2|0|0||E|N|N|N||N|||206970|N
139013|18365|OPTSTK|PERSISTENT|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
139014|18365|OPTSTK|PERSISTENT|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|153885|220105|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3200CE|0|2|0|0||E|N|N|N||N|||186995|N
139015|18365|OPTSTK|PERSISTENT|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
139016|18365|OPTSTK|PERSISTENT|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|133905|200125|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3400CE|0|2|0|0||E|N|N|N||N|||167015|N
139017|18365|OPTSTK|PERSISTENT|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
139018|18365|OPTSTK|PERSISTENT|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|113930|180150|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3600CE|0|2|0|0||E|N|N|N||N|||147040|N
139019|18365|OPTSTK|PERSISTENT|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
139020|18365|OPTSTK|PERSISTENT|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|93950|160170|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3800CE|0|2|0|0||E|N|N|N||N|||127060|N
139027|18365|OPTSTK|PERSISTENT|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
139028|18365|OPTSTK|PERSISTENT|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|73975|140195|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4000CE|0|2|0|0||E|N|N|N||N|||107085|N
139034|3220|OPTSTK|LODHA|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
139037|3045|OPTSTK|SBIN|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|8930|16790|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL840CE|0|2|0|0||E|N|N|N||N|||12860|N
139038|3045|OPTSTK|SBIN|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL840PE|0|2|0|0||E|N|N|N||N|||680|N
139041|3045|OPTSTK|SBIN|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|7560|15020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL860CE|0|2|0|0||E|N|N|N||N|||11290|N
139042|3045|OPTSTK|SBIN|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL860PE|0|2|0|0||E|N|N|N||N|||1440|N
139045|18365|OPTSTK|PERSISTENT|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4000PE|0|2|0|0||E|N|N|N||N|||205|N
139046|18365|OPTSTK|PERSISTENT|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|54015|120205|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4200CE|0|2|0|0||E|N|N|N||N|||87110|N
139047|3045|OPTSTK|SBIN|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|6315|13325|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL880CE|0|2|0|0||E|N|N|N||N|||9820|N
139048|3045|OPTSTK|SBIN|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL880PE|0|2|0|0||E|N|N|N||N|||1310|N
139049|3045|OPTSTK|SBIN|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5200|11710|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL900CE|0|2|0|0||E|N|N|N||N|||8455|N
139050|3045|OPTSTK|SBIN|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL900PE|0|2|0|0||E|N|N|N||N|||1865|N
139051|3045|OPTSTK|SBIN|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4230|10200|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL920CE|0|2|0|0||E|N|N|N||N|||7215|N
139052|3045|OPTSTK|SBIN|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1300|5300|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL920PE|0|2|0|0||E|N|N|N||N|||3300|N
139053|18365|OPTSTK|PERSISTENT|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4200PE|0|2|0|0||E|N|N|N||N|||295|N
139054|18365|OPTSTK|PERSISTENT|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|45095|110905|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4400CE|0|2|0|0||E|N|N|N||N|||78000|N
139055|3220|OPTSTK|LODHA|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|17525|31065|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY650CE|0|2|0|0||E|N|N|N||N|||24295|N
139056|3220|OPTSTK|LODHA|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY650PE|0|2|0|0||E|N|N|N||N|||20|N
139057|3045|OPTSTK|SBIN|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2740|8150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL940CE|0|2|0|0||E|N|N|N||N|||5445|N
139058|3045|OPTSTK|SBIN|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2160|6160|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL940PE|0|2|0|0||E|N|N|N||N|||4160|N
139059|3045|OPTSTK|SBIN|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2680|7530|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL960CE|0|2|0|0||E|N|N|N||N|||5105|N
139060|3045|OPTSTK|SBIN|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1840|6210|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL960PE|0|2|0|0||E|N|N|N||N|||4025|N
139061|3045|OPTSTK|SBIN|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2085|6375|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL980CE|0|2|0|0||E|N|N|N||N|||4230|N
139062|3045|OPTSTK|SBIN|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|3785|8715|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL980PE|0|2|0|0||E|N|N|N||N|||6250|N
139063|3220|OPTSTK|LODHA|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|15530|29070|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY670CE|0|2|0|0||E|N|N|N||N|||22300|N
139064|3220|OPTSTK|LODHA|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
139065|3045|OPTSTK|SBIN|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|775|4775|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1000CE|0|2|0|0||E|N|N|N||N|||2775|N
139066|3045|OPTSTK|SBIN|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|3765|9235|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1000PE|0|2|0|0||E|N|N|N||N|||6500|N
139067|3045|OPTSTK|SBIN|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|825|4825|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1020CE|0|2|0|0||E|N|N|N||N|||2825|N
139068|3045|OPTSTK|SBIN|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5810|11790|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1020PE|0|2|0|0||E|N|N|N||N|||8800|N
139069|3045|OPTSTK|SBIN|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1040CE|0|2|0|0||E|N|N|N||N|||1500|N
139070|3045|OPTSTK|SBIN|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|6995|13455|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1040PE|0|2|0|0||E|N|N|N||N|||10225|N
139071|3045|OPTSTK|SBIN|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1060CE|0|2|0|0||E|N|N|N||N|||1820|N
139072|3045|OPTSTK|SBIN|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|8300|15190|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1060PE|0|2|0|0||E|N|N|N||N|||11745|N
139073|3045|OPTSTK|SBIN|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||1040|N
139074|3045|OPTSTK|SBIN|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|9705|16985|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||13345|N
139075|3045|OPTSTK|SBIN|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1100CE|0|2|0|0||E|N|N|N||N|||745|N
139076|3045|OPTSTK|SBIN|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|10490|18110|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1100PE|0|2|0|0||E|N|N|N||N|||14300|N
139077|3045|OPTSTK|SBIN|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||880|N
139078|3045|OPTSTK|SBIN|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|12785|20695|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||16740|N
139079|3045|OPTSTK|SBIN|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1140CE|0|2|0|0||E|N|N|N||N|||680|N
139080|3045|OPTSTK|SBIN|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|14430|22600|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1140PE|0|2|0|0||E|N|N|N||N|||18515|N
139081|3045|OPTSTK|SBIN|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||520|N
139082|3045|OPTSTK|SBIN|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|16145|24525|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||20335|N
139083|3045|OPTSTK|SBIN|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1180CE|0|2|0|0||E|N|N|N||N|||395|N
139084|3045|OPTSTK|SBIN|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|17915|26465|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1180PE|0|2|0|0||E|N|N|N||N|||22190|N
139085|3045|OPTSTK|SBIN|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||335|N
139086|3045|OPTSTK|SBIN|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|19720|28420|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||24070|N
139087|3045|OPTSTK|SBIN|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1220CE|0|2|0|0||E|N|N|N||N|||225|N
139088|3045|OPTSTK|SBIN|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|21565|30375|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1220PE|0|2|0|0||E|N|N|N||N|||25970|N
139089|3045|OPTSTK|SBIN|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||165|N
139090|3045|OPTSTK|SBIN|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|23440|32340|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||27890|N
139091|3045|OPTSTK|SBIN|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1260CE|0|2|0|0||E|N|N|N||N|||125|N
139092|3045|OPTSTK|SBIN|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|25335|34315|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1260PE|0|2|0|0||E|N|N|N||N|||29825|N
139093|3045|OPTSTK|SBIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||90|N
139094|3045|OPTSTK|SBIN|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|27250|36290|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||31770|N
139095|3045|OPTSTK|SBIN|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1300CE|0|2|0|0||E|N|N|N||N|||65|N
139096|3045|OPTSTK|SBIN|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|29185|38265|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1300PE|0|2|0|0||E|N|N|N||N|||33725|N
139097|3045|OPTSTK|SBIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||50|N
139098|3045|OPTSTK|SBIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|31125|40245|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||35685|N
139099|18365|OPTSTK|PERSISTENT|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4400PE|0|2|0|0||E|N|N|N||N|||505|N
139100|18365|OPTSTK|PERSISTENT|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|15720|79140|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4600CE|0|2|0|0||E|N|N|N||N|||47430|N
139101|3220|OPTSTK|LODHA|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|13530|27070|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY690CE|0|2|0|0||E|N|N|N||N|||20300|N
139102|3220|OPTSTK|LODHA|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
139103|18365|OPTSTK|PERSISTENT|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|3045|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4600PE|0|2|0|0||E|N|N|N||N|||1045|N
139104|18365|OPTSTK|PERSISTENT|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|1805|57285|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4800CE|0|2|0|0||E|N|N|N||N|||29545|N
139105|3220|OPTSTK|LODHA|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|11540|25070|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY710CE|0|2|0|0||E|N|N|N||N|||18305|N
139106|3220|OPTSTK|LODHA|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
139107|3220|OPTSTK|LODHA|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|9545|23065|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY730CE|0|2|0|0||E|N|N|N||N|||16305|N
139108|3220|OPTSTK|LODHA|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
139109|3220|OPTSTK|LODHA|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|7575|21055|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY750CE|0|2|0|0||E|N|N|N||N|||14315|N
139110|3220|OPTSTK|LODHA|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY750PE|0|2|0|0||E|N|N|N||N|||50|N
139111|3220|OPTSTK|LODHA|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5650|19020|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY770CE|0|2|0|0||E|N|N|N||N|||12335|N
139112|3220|OPTSTK|LODHA|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY770PE|0|2|0|0||E|N|N|N||N|||75|N
139113|3220|OPTSTK|LODHA|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3825|16945|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY790CE|0|2|0|0||E|N|N|N||N|||10385|N
139114|3220|OPTSTK|LODHA|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY790PE|0|2|0|0||E|N|N|N||N|||110|N
139115|3220|OPTSTK|LODHA|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|2185|14805|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY810CE|0|2|0|0||E|N|N|N||N|||8495|N
139116|3220|OPTSTK|LODHA|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY810PE|0|2|0|0||E|N|N|N||N|||165|N
139117|3220|OPTSTK|LODHA|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|365|12155|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY830CE|0|2|0|0||E|N|N|N||N|||6260|N
139118|3220|OPTSTK|LODHA|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY830PE|0|2|0|0||E|N|N|N||N|||250|N
139119|3220|OPTSTK|LODHA|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|9865|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY850CE|0|2|0|0||E|N|N|N||N|||4580|N
139120|3220|OPTSTK|LODHA|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY850PE|0|2|0|0||E|N|N|N||N|||505|N
139121|3220|OPTSTK|LODHA|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|7630|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY870CE|0|2|0|0||E|N|N|N||N|||3125|N
139122|3220|OPTSTK|LODHA|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3250|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY870PE|0|2|0|0||E|N|N|N||N|||985|N
139123|3220|OPTSTK|LODHA|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|5590|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY890CE|0|2|0|0||E|N|N|N||N|||1970|N
139124|3220|OPTSTK|LODHA|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|4870|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY890PE|0|2|0|0||E|N|N|N||N|||1720|N
139125|3220|OPTSTK|LODHA|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3835|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY910CE|0|2|0|0||E|N|N|N||N|||1105|N
139126|3220|OPTSTK|LODHA|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|6965|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY910PE|0|2|0|0||E|N|N|N||N|||2925|N
139127|3220|OPTSTK|LODHA|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY930CE|0|2|0|0||E|N|N|N||N|||600|N
139128|3220|OPTSTK|LODHA|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|9285|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY930PE|0|2|0|0||E|N|N|N||N|||4440|N
139129|3220|OPTSTK|LODHA|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY950CE|0|2|0|0||E|N|N|N||N|||330|N
139130|3220|OPTSTK|LODHA|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|605|11605|0|0|0|1463758196|1464220800|1464273000|15|1|            |LODHA26MAY950PE|0|2|0|0||E|N|N|N||N|||6105|N
139138|18365|OPTSTK|PERSISTENT|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|8375|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY4800PE|0|2|0|0||E|N|N|N||N|||3005|N
139139|18365|OPTSTK|PERSISTENT|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|34715|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5000CE|0|2|0|0||E|N|N|N||N|||14550|N
139140|3045|OPTSTK|SBIN|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1340CE|0|2|0|0||E|N|N|N||N|||35|N
139141|3045|OPTSTK|SBIN|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|33080|42220|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1340PE|0|2|0|0||E|N|N|N||N|||37650|N
139142|3045|OPTSTK|SBIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||25|N
139143|3045|OPTSTK|SBIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|35035|44195|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||39615|N
139144|18365|OPTSTK|PERSISTENT|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|20935|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5000PE|0|2|0|0||E|N|N|N||N|||7985|N
139145|18365|OPTSTK|PERSISTENT|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|16965|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5200CE|0|2|0|0||E|N|N|N||N|||5595|N
139146|18365|OPTSTK|PERSISTENT|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|40765|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5200PE|0|2|0|0||E|N|N|N||N|||19020|N
139147|18365|OPTSTK|PERSISTENT|XX||1464273000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|6965|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5400CE|0|2|0|0||E|N|N|N||N|||2170|N
139150|18365|OPTSTK|PERSISTENT|XX||1464273000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|7055|63695|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5400PE|0|2|0|0||E|N|N|N||N|||35375|N
139151|18365|OPTSTK|PERSISTENT|XX||1464273000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2905|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5600CE|0|2|0|0||E|N|N|N||N|||905|N
139152|18365|OPTSTK|PERSISTENT|XX||1464273000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|21670|84890|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5600PE|0|2|0|0||E|N|N|N||N|||53280|N
139153|18365|OPTSTK|PERSISTENT|XX||1464273000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5800CE|0|2|0|0||E|N|N|N||N|||425|N
139154|18365|OPTSTK|PERSISTENT|XX||1464273000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|36440|101960|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY5800PE|0|2|0|0||E|N|N|N||N|||69200|N
139155|18365|OPTSTK|PERSISTENT|XX||1464273000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6000CE|0|2|0|0||E|N|N|N||N|||265|N
139156|18365|OPTSTK|PERSISTENT|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|59055|125155|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6000PE|0|2|0|0||E|N|N|N||N|||92105|N
139157|18365|OPTSTK|PERSISTENT|XX||1464273000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6200CE|0|2|0|0||E|N|N|N||N|||120|N
139158|18365|OPTSTK|PERSISTENT|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|79570|145780|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6200PE|0|2|0|0||E|N|N|N||N|||112675|N
139159|18365|OPTSTK|PERSISTENT|XX||1464273000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6400CE|0|2|0|0||E|N|N|N||N|||5|N
139160|18365|OPTSTK|PERSISTENT|XX||1464273000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|99540|165760|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6400PE|0|2|0|0||E|N|N|N||N|||132650|N
139161|18365|OPTSTK|PERSISTENT|XX||1464273000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6800CE|0|2|0|0||E|N|N|N||N|||5|N
139162|18365|OPTSTK|PERSISTENT|XX||1464273000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1456444800|0|0|0|0|0|139495|205715|0|0|0|1463758196|1464220800|1464273000|15|1|            |PERSISTENT26MAY6800PE|0|2|0|0||E|N|N|N||N|||172605|N
139163|3045|OPTSTK|SBIN|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1380CE|0|2|0|0||E|N|N|N||N|||20|N
139164|3045|OPTSTK|SBIN|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|36995|46175|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1380PE|0|2|0|0||E|N|N|N||N|||41585|N
139165|3045|OPTSTK|SBIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||15|N
139166|3045|OPTSTK|SBIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|38965|48155|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||43560|N
139200|3220|OPTSTK|LODHA|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|32795|46325|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN500CE|0|2|0|0||E|N|N|N||N|||39560|N
139204|3045|OPTSTK|SBIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||10|N
139205|3220|OPTSTK|LODHA|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
139206|3220|OPTSTK|LODHA|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|30810|44340|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN520CE|0|2|0|0||E|N|N|N||N|||37575|N
139207|3220|OPTSTK|LODHA|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
139208|3220|OPTSTK|LODHA|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|28825|42355|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN540CE|0|2|0|0||E|N|N|N||N|||35590|N
139209|3220|OPTSTK|LODHA|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
139210|3220|OPTSTK|LODHA|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|26850|40370|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN560CE|0|2|0|0||E|N|N|N||N|||33610|N
139211|3220|OPTSTK|LODHA|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN560PE|0|2|0|0||E|N|N|N||N|||10|N
139212|3220|OPTSTK|LODHA|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|24880|38380|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN580CE|0|2|0|0||E|N|N|N||N|||31630|N
139213|3220|OPTSTK|LODHA|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN580PE|0|2|0|0||E|N|N|N||N|||15|N
139214|3220|OPTSTK|LODHA|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|22925|36385|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN600CE|0|2|0|0||E|N|N|N||N|||29655|N
139215|3220|OPTSTK|LODHA|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN600PE|0|2|0|0||E|N|N|N||N|||30|N
139216|3220|OPTSTK|LODHA|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|20985|34395|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN620CE|0|2|0|0||E|N|N|N||N|||27690|N
139217|3220|OPTSTK|LODHA|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN620PE|0|2|0|0||E|N|N|N||N|||50|N
139218|3220|OPTSTK|LODHA|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|19080|32400|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN640CE|0|2|0|0||E|N|N|N||N|||25740|N
139219|3220|OPTSTK|LODHA|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN640PE|0|2|0|0||E|N|N|N||N|||90|N
139220|3220|OPTSTK|LODHA|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|17215|30415|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN660CE|0|2|0|0||E|N|N|N||N|||23815|N
139221|3220|OPTSTK|LODHA|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN660PE|0|2|0|0||E|N|N|N||N|||150|N
139222|3220|OPTSTK|LODHA|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|15400|28430|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN680CE|0|2|0|0||E|N|N|N||N|||21915|N
139223|3220|OPTSTK|LODHA|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN680PE|0|2|0|0||E|N|N|N||N|||235|N
139224|3220|OPTSTK|LODHA|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|13655|26455|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN700CE|0|2|0|0||E|N|N|N||N|||20055|N
139225|3220|OPTSTK|LODHA|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN700PE|0|2|0|0||E|N|N|N||N|||360|N
139226|3220|OPTSTK|LODHA|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|11990|24500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN720CE|0|2|0|0||E|N|N|N||N|||18245|N
139227|3220|OPTSTK|LODHA|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN720PE|0|2|0|0||E|N|N|N||N|||540|N
139228|3220|OPTSTK|LODHA|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|10425|22565|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN740CE|0|2|0|0||E|N|N|N||N|||16495|N
139229|3220|OPTSTK|LODHA|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN740PE|0|2|0|0||E|N|N|N||N|||650|N
139230|3220|OPTSTK|LODHA|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|8960|20670|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN760CE|0|2|0|0||E|N|N|N||N|||14815|N
139231|3220|OPTSTK|LODHA|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN760PE|0|2|0|0||E|N|N|N||N|||810|N
139232|3220|OPTSTK|LODHA|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|7615|18815|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN780CE|0|2|0|0||E|N|N|N||N|||13215|N
139233|3220|OPTSTK|LODHA|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN780PE|0|2|0|0||E|N|N|N||N|||1200|N
139234|3045|OPTSTK|SBIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|42910|52110|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||47510|N
139235|3045|OPTSTK|SBIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
139239|3045|OPTSTK|SBIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|46855|56065|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||51460|N
139240|3045|OPTSTK|SBIN|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
139243|3045|OPTSTK|SBIN|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|50810|60020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||55415|N
139244|3220|OPTSTK|LODHA|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5985|16615|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN800CE|0|2|0|0||E|N|N|N||N|||11300|N
139245|3220|OPTSTK|LODHA|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN800PE|0|2|0|0||E|N|N|N||N|||910|N
139246|3220|OPTSTK|LODHA|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|4005|13995|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN820CE|0|2|0|0||E|N|N|N||N|||9000|N
139249|3220|OPTSTK|LODHA|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN820PE|0|2|0|0||E|N|N|N||N|||1745|N
139250|3220|OPTSTK|LODHA|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3265|12585|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN840CE|0|2|0|0||E|N|N|N||N|||7925|N
139251|3220|OPTSTK|LODHA|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|300|4520|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN840PE|0|2|0|0||E|N|N|N||N|||2410|N
139252|3220|OPTSTK|LODHA|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|2470|11080|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN860CE|0|2|0|0||E|N|N|N||N|||6775|N
139253|3220|OPTSTK|LODHA|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|555|5485|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN860PE|0|2|0|0||E|N|N|N||N|||3020|N
139254|3220|OPTSTK|LODHA|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1660|9540|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN880CE|0|2|0|0||E|N|N|N||N|||5600|N
139255|3220|OPTSTK|LODHA|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|2075|7735|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN880PE|0|2|0|0||E|N|N|N||N|||4905|N
139256|3220|OPTSTK|LODHA|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1075|8225|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN900CE|0|2|0|0||E|N|N|N||N|||4650|N
139257|3220|OPTSTK|LODHA|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1785|8175|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN900PE|0|2|0|0||E|N|N|N||N|||4980|N
139258|3220|OPTSTK|LODHA|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1670|8090|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN920CE|0|2|0|0||E|N|N|N||N|||4880|N
139259|3220|OPTSTK|LODHA|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3485|10595|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN920PE|0|2|0|0||E|N|N|N||N|||7040|N
139260|3220|OPTSTK|LODHA|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|925|5975|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN960CE|0|2|0|0||E|N|N|N||N|||3450|N
139261|3220|OPTSTK|LODHA|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5335|13825|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN960PE|0|2|0|0||E|N|N|N||N|||9580|N
139262|3220|OPTSTK|LODHA|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|380|4380|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN1000CE|0|2|0|0||E|N|N|N||N|||2380|N
139263|3220|OPTSTK|LODHA|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|7635|17335|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN1000PE|0|2|0|0||E|N|N|N||N|||12485|N
139264|3220|OPTSTK|LODHA|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN1040CE|0|2|0|0||E|N|N|N||N|||1600|N
139265|3220|OPTSTK|LODHA|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|9.988921E+08|2.500100E+04|0|1459468800|0|0|0|0|0|10315|21035|0|0|0|1463758196|1467244800|1467297000|15|1|            |LODHA26JUN1040PE|0|2|0|0||E|N|N|N||N|||15675|N
139266|3045|OPTSTK|SBIN|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
139267|3045|OPTSTK|SBIN|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|54760|63970|0|0|0|1463758196|1469664000|1469716200|15|1|            |SBIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||59365|N
139282|3103|OPTSTK|SHREECEM|XX||1467297000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|899230|1105400|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN14500CE|0|2|0|0||E|N|N|N||N|||1002315|N
139283|3103|OPTSTK|SHREECEM|XX||1467297000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN14500PE|0|2|0|0||E|N|N|N||N|||5|N
139284|3103|OPTSTK|SHREECEM|XX||1467297000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|526830|732920|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN18250CE|0|2|0|0||E|N|N|N||N|||629875|N
139285|3103|OPTSTK|SHREECEM|XX||1467297000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN18250PE|0|2|0|0||E|N|N|N||N|||30|N
139286|3103|OPTSTK|SHREECEM|XX||1467297000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|477305|683235|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN18750CE|0|2|0|0||E|N|N|N||N|||580270|N
139287|3103|OPTSTK|SHREECEM|XX||1467297000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN18750PE|0|2|0|0||E|N|N|N||N|||85|N
139290|3103|OPTSTK|SHREECEM|XX||1467297000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|427980|633510|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN19250CE|0|2|0|0||E|N|N|N||N|||530745|N
139291|3103|OPTSTK|SHREECEM|XX||1467297000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN19250PE|0|2|0|0||E|N|N|N||N|||220|N
139292|3103|OPTSTK|SHREECEM|XX||1467297000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|379050|583760|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN19750CE|0|2|0|0||E|N|N|N||N|||481405|N
139293|3103|OPTSTK|SHREECEM|XX||1467297000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN19750PE|0|2|0|0||E|N|N|N||N|||540|N
139294|3103|OPTSTK|SHREECEM|XX||1467297000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|330840|533980|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN20250CE|0|2|0|0||E|N|N|N||N|||432410|N
139295|3103|OPTSTK|SHREECEM|XX||1467297000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN20250PE|0|2|0|0||E|N|N|N||N|||1210|N
139296|3103|OPTSTK|SHREECEM|XX||1467297000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|283845|484245|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN20750CE|0|2|0|0||E|N|N|N||N|||384045|N
139297|3103|OPTSTK|SHREECEM|XX||1467297000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|5405|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN20750PE|0|2|0|0||E|N|N|N||N|||2505|N
139298|3103|OPTSTK|SHREECEM|XX||1467297000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|238720|434670|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN21250CE|0|2|0|0||E|N|N|N||N|||336695|N
139299|3103|OPTSTK|SHREECEM|XX||1467297000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|9940|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN21250PE|0|2|0|0||E|N|N|N||N|||4815|N
139300|3103|OPTSTK|SHREECEM|XX||1467297000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|196225|385535|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN21750CE|0|2|0|0||E|N|N|N||N|||290880|N
139301|3103|OPTSTK|SHREECEM|XX||1467297000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|215|17105|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN21750PE|0|2|0|0||E|N|N|N||N|||8660|N
139302|3103|OPTSTK|SHREECEM|XX||1467297000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|157155|337265|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN22250CE|0|2|0|0||E|N|N|N||N|||247210|N
139303|3103|OPTSTK|SHREECEM|XX||1467297000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1610|27700|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN22250PE|0|2|0|0||E|N|N|N||N|||14655|N
139304|3103|OPTSTK|SHREECEM|XX||1467297000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|122240|290430|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN22750CE|0|2|0|0||E|N|N|N||N|||206335|N
139305|3103|OPTSTK|SHREECEM|XX||1467297000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|14000|52000|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN22750PE|0|2|0|0||E|N|N|N||N|||33000|N
139306|3103|OPTSTK|SHREECEM|XX||1467297000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|91995|245715|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN23250CE|0|2|0|0||E|N|N|N||N|||168855|N
139307|3103|OPTSTK|SHREECEM|XX||1467297000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|9385|61865|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN23250PE|0|2|0|0||E|N|N|N||N|||35625|N
139308|3103|OPTSTK|SHREECEM|XX||1467297000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|66775|203975|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN23750CE|0|2|0|0||E|N|N|N||N|||135375|N
139309|3103|OPTSTK|SHREECEM|XX||1467297000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|17310|86300|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN23750PE|0|2|0|0||E|N|N|N||N|||51805|N
139310|3103|OPTSTK|SHREECEM|XX||1467297000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|46525|165875|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN24250CE|0|2|0|0||E|N|N|N||N|||106200|N
139311|3103|OPTSTK|SHREECEM|XX||1467297000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|28865|115715|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN24250PE|0|2|0|0||E|N|N|N||N|||72290|N
139327|3103|OPTSTK|SHREECEM|XX||1467297000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|30930|131970|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN24750CE|0|2|0|0||E|N|N|N||N|||81450|N
139328|3103|OPTSTK|SHREECEM|XX||1467297000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|44625|149785|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN24750PE|0|2|0|0||E|N|N|N||N|||97205|N
139329|3103|OPTSTK|SHREECEM|XX||1467297000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|19450|102650|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN25250CE|0|2|0|0||E|N|N|N||N|||61050|N
139330|3103|OPTSTK|SHREECEM|XX||1467297000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|64970|187970|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN25250PE|0|2|0|0||E|N|N|N||N|||126470|N
139331|3103|OPTSTK|SHREECEM|XX||1467297000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|11410|78010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN25750CE|0|2|0|0||E|N|N|N||N|||44710|N
139332|3103|OPTSTK|SHREECEM|XX||1467297000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|89990|229580|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN25750PE|0|2|0|0||E|N|N|N||N|||159785|N
139333|3103|OPTSTK|SHREECEM|XX||1467297000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|50130|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN26250CE|0|2|0|0||E|N|N|N||N|||24220|N
139335|3103|OPTSTK|SHREECEM|XX||1467297000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|119580|273960|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN26250PE|0|2|0|0||E|N|N|N||N|||196770|N
139336|3103|OPTSTK|SHREECEM|XX||1467297000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|36905|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN26750CE|0|2|0|0||E|N|N|N||N|||17305|N
139337|3103|OPTSTK|SHREECEM|XX||1467297000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|153310|320310|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN26750PE|0|2|0|0||E|N|N|N||N|||236810|N
139338|3103|OPTSTK|SHREECEM|XX||1467297000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|895|29745|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN27250CE|0|2|0|0||E|N|N|N||N|||15320|N
139339|3103|OPTSTK|SHREECEM|XX||1467297000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|190705|368055|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN27250PE|0|2|0|0||E|N|N|N||N|||279380|N
139340|3103|OPTSTK|SHREECEM|XX||1467297000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|20570|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN27750CE|0|2|0|0||E|N|N|N||N|||10240|N
139341|3103|OPTSTK|SHREECEM|XX||1467297000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|231195|416725|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN27750PE|0|2|0|0||E|N|N|N||N|||323960|N
139342|3103|OPTSTK|SHREECEM|XX||1467297000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|13900|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN28250CE|0|2|0|0||E|N|N|N||N|||6690|N
139343|3103|OPTSTK|SHREECEM|XX||1467297000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|274185|465965|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN28250PE|0|2|0|0||E|N|N|N||N|||370075|N
139344|3103|OPTSTK|SHREECEM|XX||1467297000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|9180|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN28750CE|0|2|0|0||E|N|N|N||N|||4280|N
139345|3103|OPTSTK|SHREECEM|XX||1467297000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|319125|515525|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN28750PE|0|2|0|0||E|N|N|N||N|||417325|N
139346|3103|OPTSTK|SHREECEM|XX||1467297000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|5930|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN29250CE|0|2|0|0||E|N|N|N||N|||2680|N
139347|3103|OPTSTK|SHREECEM|XX||1467297000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|365540|565240|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN29250PE|0|2|0|0||E|N|N|N||N|||465390|N
139348|3103|OPTSTK|SHREECEM|XX||1467297000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN29750CE|0|2|0|0||E|N|N|N||N|||1645|N
139349|3103|OPTSTK|SHREECEM|XX||1467297000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|413020|615010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN29750PE|0|2|0|0||E|N|N|N||N|||514015|N
139350|3103|OPTSTK|SHREECEM|XX||1467297000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN30250CE|0|2|0|0||E|N|N|N||N|||990|N
139351|3103|OPTSTK|SHREECEM|XX||1467297000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|461255|664785|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN30250PE|0|2|0|0||E|N|N|N||N|||563020|N
139352|3103|OPTSTK|SHREECEM|XX||1467297000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN30750CE|0|2|0|0||E|N|N|N||N|||585|N
139353|3103|OPTSTK|SHREECEM|XX||1467297000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|510010|714550|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN30750PE|0|2|0|0||E|N|N|N||N|||612280|N
139354|3103|OPTSTK|SHREECEM|XX||1467297000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN31250CE|0|2|0|0||E|N|N|N||N|||340|N
139355|3103|OPTSTK|SHREECEM|XX||1467297000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|559095|764295|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN31250PE|0|2|0|0||E|N|N|N||N|||661695|N
139358|3103|OPTSTK|SHREECEM|XX||1467297000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN33500CE|0|2|0|0||E|N|N|N||N|||25|N
139359|3103|OPTSTK|SHREECEM|XX||1467297000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|781805|987915|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN33500PE|0|2|0|0||E|N|N|N||N|||884860|N
139360|3103|OPTSTK|SHREECEM|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN34500CE|0|2|0|0||E|N|N|N||N|||10|N
139361|3103|OPTSTK|SHREECEM|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|881080|1087250|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHREECEM26JUN34500PE|0|2|0|0||E|N|N|N||N|||984165|N
139364|3103|OPTSTK|SHREECEM|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|757425|963595|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL16000CE|0|2|0|0||E|N|N|N||N|||860510|N
139365|3103|OPTSTK|SHREECEM|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL16000PE|0|2|0|0||E|N|N|N||N|||10|N
139366|3103|OPTSTK|SHREECEM|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|658655|864705|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL17000CE|0|2|0|0||E|N|N|N||N|||761680|N
139367|3103|OPTSTK|SHREECEM|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL17000PE|0|2|0|0||E|N|N|N||N|||50|N
139368|3103|OPTSTK|SHREECEM|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|609360|815260|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL17500CE|0|2|0|0||E|N|N|N||N|||712310|N
139369|3103|OPTSTK|SHREECEM|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL17500PE|0|2|0|0||E|N|N|N||N|||120|N
139370|3103|OPTSTK|SHREECEM|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|560240|765810|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL18000CE|0|2|0|0||E|N|N|N||N|||663025|N
139371|3103|OPTSTK|SHREECEM|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL18000PE|0|2|0|0||E|N|N|N||N|||270|N
139372|3103|OPTSTK|SHREECEM|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|511410|716370|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL18500CE|0|2|0|0||E|N|N|N||N|||613890|N
139373|3103|OPTSTK|SHREECEM|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL18500PE|0|2|0|0||E|N|N|N||N|||575|N
139374|3103|OPTSTK|SHREECEM|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|463065|666965|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL19000CE|0|2|0|0||E|N|N|N||N|||565015|N
139375|3103|OPTSTK|SHREECEM|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL19000PE|0|2|0|0||E|N|N|N||N|||1140|N
139376|3103|OPTSTK|SHREECEM|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|415460|617670|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL19500CE|0|2|0|0||E|N|N|N||N|||516565|N
139377|3103|OPTSTK|SHREECEM|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL19500PE|0|2|0|0||E|N|N|N||N|||2125|N
139378|3103|OPTSTK|SHREECEM|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|368955|568575|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL20000CE|0|2|0|0||E|N|N|N||N|||468765|N
139379|3103|OPTSTK|SHREECEM|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|475|7055|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL20000PE|0|2|0|0||E|N|N|N||N|||3765|N
139380|3103|OPTSTK|SHREECEM|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|323975|519835|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL20500CE|0|2|0|0||E|N|N|N||N|||421905|N
139381|3103|OPTSTK|SHREECEM|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1175|11505|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL20500PE|0|2|0|0||E|N|N|N||N|||6340|N
139382|3103|OPTSTK|SHREECEM|XX||1469716200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|280970|471680|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL21000CE|0|2|0|0||E|N|N|N||N|||376325|N
139383|3103|OPTSTK|SHREECEM|XX||1469716200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|2450|17940|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL21000PE|0|2|0|0||E|N|N|N||N|||10195|N
139384|3103|OPTSTK|SHREECEM|XX||1469716200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|240420|424410|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL21500CE|0|2|0|0||E|N|N|N||N|||332415|N
139385|3103|OPTSTK|SHREECEM|XX||1469716200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|4620|26830|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL21500PE|0|2|0|0||E|N|N|N||N|||15725|N
139386|3103|OPTSTK|SHREECEM|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|202780|378370|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL22000CE|0|2|0|0||E|N|N|N||N|||290575|N
139387|3103|OPTSTK|SHREECEM|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|8020|38620|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL22000PE|0|2|0|0||E|N|N|N||N|||23320|N
139388|3103|OPTSTK|SHREECEM|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|168420|333990|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL22500CE|0|2|0|0||E|N|N|N||N|||251205|N
139389|3103|OPTSTK|SHREECEM|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|13080|53700|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL22500PE|0|2|0|0||E|N|N|N||N|||33390|N
139390|3103|OPTSTK|SHREECEM|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|137690|291760|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL23000CE|0|2|0|0||E|N|N|N||N|||214725|N
139391|3103|OPTSTK|SHREECEM|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|20280|72410|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL23000PE|0|2|0|0||E|N|N|N||N|||46345|N
139392|3103|OPTSTK|SHREECEM|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|110555|251885|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL23500CE|0|2|0|0||E|N|N|N||N|||181220|N
139393|3103|OPTSTK|SHREECEM|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|29845|94715|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL23500PE|0|2|0|0||E|N|N|N||N|||62280|N
139394|3103|OPTSTK|SHREECEM|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|87280|215000|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL24000CE|0|2|0|0||E|N|N|N||N|||151140|N
139395|3103|OPTSTK|SHREECEM|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|42400|120880|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL24000PE|0|2|0|0||E|N|N|N||N|||81640|N
139396|3103|OPTSTK|SHREECEM|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|67655|181315|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL24500CE|0|2|0|0||E|N|N|N||N|||124485|N
139397|3103|OPTSTK|SHREECEM|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|58150|150690|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL24500PE|0|2|0|0||E|N|N|N||N|||104420|N
139398|3103|OPTSTK|SHREECEM|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|51435|151025|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL25000CE|0|2|0|0||E|N|N|N||N|||101230|N
139399|3103|OPTSTK|SHREECEM|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|77305|183905|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL25000PE|0|2|0|0||E|N|N|N||N|||130605|N
139400|3103|OPTSTK|SHREECEM|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|38355|124215|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL25500CE|0|2|0|0||E|N|N|N||N|||81285|N
139401|3103|OPTSTK|SHREECEM|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|99925|220265|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL25500PE|0|2|0|0||E|N|N|N||N|||160095|N
139402|3103|OPTSTK|SHREECEM|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|28005|100895|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL26000CE|0|2|0|0||E|N|N|N||N|||64450|N
139403|3103|OPTSTK|SHREECEM|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|126040|259350|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL26000PE|0|2|0|0||E|N|N|N||N|||192695|N
139410|3103|OPTSTK|SHREECEM|XX||1469716200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|20010|80920|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL26500CE|0|2|0|0||E|N|N|N||N|||50465|N
139436|3103|OPTSTK|SHREECEM|XX||1469716200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|155510|300790|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL26500PE|0|2|0|0||E|N|N|N||N|||228150|N
139441|3103|OPTSTK|SHREECEM|XX||1469716200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|14030|64140|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL27000CE|0|2|0|0||E|N|N|N||N|||39085|N
139442|3103|OPTSTK|SHREECEM|XX||1469716200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|188160|344250|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL27000PE|0|2|0|0||E|N|N|N||N|||266205|N
139443|3103|OPTSTK|SHREECEM|XX||1469716200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|9575|50175|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL27500CE|0|2|0|0||E|N|N|N||N|||29875|N
139444|3103|OPTSTK|SHREECEM|XX||1469716200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|223640|389230|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL27500PE|0|2|0|0||E|N|N|N||N|||306435|N
139445|3103|OPTSTK|SHREECEM|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|6360|38780|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL28000CE|0|2|0|0||E|N|N|N||N|||22570|N
139446|3103|OPTSTK|SHREECEM|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|261675|435455|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL28000PE|0|2|0|0||E|N|N|N||N|||348565|N
139451|3103|OPTSTK|SHREECEM|XX||1469716200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|4095|29605|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL28500CE|0|2|0|0||E|N|N|N||N|||16850|N
139452|3103|OPTSTK|SHREECEM|XX||1469716200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|301940|482630|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL28500PE|0|2|0|0||E|N|N|N||N|||392285|N
139486|3103|OPTSTK|SHREECEM|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|2535|22335|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL29000CE|0|2|0|0||E|N|N|N||N|||12435|N
139487|3103|OPTSTK|SHREECEM|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|344105|530505|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL29000PE|0|2|0|0||E|N|N|N||N|||437305|N
139489|3103|OPTSTK|SHREECEM|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1500|16660|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL29500CE|0|2|0|0||E|N|N|N||N|||9080|N
139490|3103|OPTSTK|SHREECEM|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|387865|578905|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL29500PE|0|2|0|0||E|N|N|N||N|||483385|N
139491|3103|OPTSTK|SHREECEM|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|820|12290|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL30000CE|0|2|0|0||E|N|N|N||N|||6555|N
139492|3103|OPTSTK|SHREECEM|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|432935|627665|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL30000PE|0|2|0|0||E|N|N|N||N|||530300|N
139493|11351|OPTSTK|PETRONET|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5540|9540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY190CE|0|2|0|0||E|N|N|N||N|||7540|N
139494|11351|OPTSTK|PETRONET|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
139495|11351|OPTSTK|PETRONET|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4540|8540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY200CE|0|2|0|0||E|N|N|N||N|||6540|N
139496|11351|OPTSTK|PETRONET|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
139497|11351|OPTSTK|PETRONET|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3540|7540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY210CE|0|2|0|0||E|N|N|N||N|||5540|N
139498|11351|OPTSTK|PETRONET|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
139501|11351|OPTSTK|PETRONET|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2540|6540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY220CE|0|2|0|0||E|N|N|N||N|||4540|N
139502|11351|OPTSTK|PETRONET|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
139504|11351|OPTSTK|PETRONET|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1545|5545|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY230CE|0|2|0|0||E|N|N|N||N|||3545|N
139505|11351|OPTSTK|PETRONET|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY230PE|0|2|0|0||E|N|N|N||N|||15|N
139510|11351|OPTSTK|PETRONET|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|560|4560|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY240CE|0|2|0|0||E|N|N|N||N|||2560|N
139511|3103|OPTSTK|SHREECEM|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|405|8965|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL30500CE|0|2|0|0||E|N|N|N||N|||4685|N
139512|3103|OPTSTK|SHREECEM|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|479050|676690|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL30500PE|0|2|0|0||E|N|N|N||N|||577870|N
139513|11351|OPTSTK|PETRONET|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY240PE|0|2|0|0||E|N|N|N||N|||25|N
139514|11351|OPTSTK|PETRONET|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|80|4080|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY245CE|0|2|0|0||E|N|N|N||N|||2080|N
139515|11351|OPTSTK|PETRONET|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY245PE|0|2|0|0||E|N|N|N||N|||50|N
139516|11351|OPTSTK|PETRONET|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3630|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY250CE|0|2|0|0||E|N|N|N||N|||1630|N
139517|3103|OPTSTK|SHREECEM|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|160|6470|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL31000CE|0|2|0|0||E|N|N|N||N|||3315|N
139518|3103|OPTSTK|SHREECEM|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|525995|725875|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL31000PE|0|2|0|0||E|N|N|N||N|||625935|N
139519|11351|OPTSTK|PETRONET|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY250PE|0|2|0|0||E|N|N|N||N|||55|N
139520|3103|OPTSTK|SHREECEM|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|20|4620|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL31500CE|0|2|0|0||E|N|N|N||N|||2320|N
139521|11351|OPTSTK|PETRONET|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3300|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY255CE|0|2|0|0||E|N|N|N||N|||1300|N
139522|11351|OPTSTK|PETRONET|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY255PE|0|2|0|0||E|N|N|N||N|||95|N
139523|11351|OPTSTK|PETRONET|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2785|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY260CE|0|2|0|0||E|N|N|N||N|||785|N
139524|11351|OPTSTK|PETRONET|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY260PE|0|2|0|0||E|N|N|N||N|||165|N
139525|11351|OPTSTK|PETRONET|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY265CE|0|2|0|0||E|N|N|N||N|||460|N
139526|11351|OPTSTK|PETRONET|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY265PE|0|2|0|0||E|N|N|N||N|||340|N
139527|3103|OPTSTK|SHREECEM|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|573580|775180|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL31500PE|0|2|0|0||E|N|N|N||N|||674380|N
139528|3103|OPTSTK|SHREECEM|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL32000CE|0|2|0|0||E|N|N|N||N|||1610|N
139529|11351|OPTSTK|PETRONET|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY270CE|0|2|0|0||E|N|N|N||N|||235|N
139530|11351|OPTSTK|PETRONET|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2620|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY270PE|0|2|0|0||E|N|N|N||N|||620|N
139531|3103|OPTSTK|SHREECEM|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|621675|824545|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL32000PE|0|2|0|0||E|N|N|N||N|||723110|N
139539|11351|OPTSTK|PETRONET|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY275CE|0|2|0|0||E|N|N|N||N|||120|N
139540|11351|OPTSTK|PETRONET|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2855|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY275PE|0|2|0|0||E|N|N|N||N|||855|N
139541|11351|OPTSTK|PETRONET|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY280CE|0|2|0|0||E|N|N|N||N|||60|N
139542|11351|OPTSTK|PETRONET|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3470|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY280PE|0|2|0|0||E|N|N|N||N|||1470|N
139543|11351|OPTSTK|PETRONET|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY285CE|0|2|0|0||E|N|N|N||N|||40|N
139544|11351|OPTSTK|PETRONET|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|15|4015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY285PE|0|2|0|0||E|N|N|N||N|||2015|N
139545|11351|OPTSTK|PETRONET|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY290CE|0|2|0|0||E|N|N|N||N|||25|N
139546|11351|OPTSTK|PETRONET|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|220|4220|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY290PE|0|2|0|0||E|N|N|N||N|||2220|N
139549|11351|OPTSTK|PETRONET|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY295CE|0|2|0|0||E|N|N|N||N|||15|N
139550|11351|OPTSTK|PETRONET|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|965|4965|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY295PE|0|2|0|0||E|N|N|N||N|||2965|N
139551|11351|OPTSTK|PETRONET|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY300CE|0|2|0|0||E|N|N|N||N|||15|N
139552|11351|OPTSTK|PETRONET|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1460|5460|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY300PE|0|2|0|0||E|N|N|N||N|||3460|N
139553|11351|OPTSTK|PETRONET|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY305CE|0|2|0|0||E|N|N|N||N|||15|N
139554|11351|OPTSTK|PETRONET|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1955|5955|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY305PE|0|2|0|0||E|N|N|N||N|||3955|N
139555|11351|OPTSTK|PETRONET|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY310CE|0|2|0|0||E|N|N|N||N|||10|N
139556|11351|OPTSTK|PETRONET|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2455|6455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY310PE|0|2|0|0||E|N|N|N||N|||4455|N
139559|11351|OPTSTK|PETRONET|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY315CE|0|2|0|0||E|N|N|N||N|||15|N
139560|11351|OPTSTK|PETRONET|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2950|6950|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY315PE|0|2|0|0||E|N|N|N||N|||4950|N
139561|11351|OPTSTK|PETRONET|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY320CE|0|2|0|0||E|N|N|N||N|||10|N
139562|11351|OPTSTK|PETRONET|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3450|7450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY320PE|0|2|0|0||E|N|N|N||N|||5450|N
139566|3103|OPTSTK|SHREECEM|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL33000CE|0|2|0|0||E|N|N|N||N|||755|N
139567|3103|OPTSTK|SHREECEM|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|718870|923390|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL33000PE|0|2|0|0||E|N|N|N||N|||821130|N
139568|3103|OPTSTK|SHREECEM|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL34000CE|0|2|0|0||E|N|N|N||N|||345|N
139569|3103|OPTSTK|SHREECEM|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|816895|1022285|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHREECEM26JUL34000PE|0|2|0|0||E|N|N|N||N|||919590|N
139570|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|36550|49600|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN500CE|0|2|0|0||E|N|N|N||N|||43075|N
139571|11351|OPTSTK|PETRONET|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY325CE|0|2|0|0||E|N|N|N||N|||10|N
139572|11351|OPTSTK|PETRONET|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3950|7950|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY325PE|0|2|0|0||E|N|N|N||N|||5950|N
139573|11351|OPTSTK|PETRONET|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY330CE|0|2|0|0||E|N|N|N||N|||5|N
139574|11351|OPTSTK|PETRONET|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4450|8450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY330PE|0|2|0|0||E|N|N|N||N|||6450|N
139575|11351|OPTSTK|PETRONET|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY335CE|0|2|0|0||E|N|N|N||N|||5|N
139576|11351|OPTSTK|PETRONET|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4950|8950|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY335PE|0|2|0|0||E|N|N|N||N|||6950|N
139577|11351|OPTSTK|PETRONET|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY340CE|0|2|0|0||E|N|N|N||N|||5|N
139578|11351|OPTSTK|PETRONET|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5450|9450|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY340PE|0|2|0|0||E|N|N|N||N|||7450|N
139579|11351|OPTSTK|PETRONET|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
139580|11351|OPTSTK|PETRONET|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5950|9950|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY345PE|0|2|0|0||E|N|N|N||N|||7950|N
139581|11351|OPTSTK|PETRONET|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
139582|11351|OPTSTK|PETRONET|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|6445|10445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY350PE|0|2|0|0||E|N|N|N||N|||8445|N
139583|11351|OPTSTK|PETRONET|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
139584|11351|OPTSTK|PETRONET|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|6945|10945|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY355PE|0|2|0|0||E|N|N|N||N|||8945|N
139585|11351|OPTSTK|PETRONET|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
139586|11351|OPTSTK|PETRONET|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|7445|11445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY360PE|0|2|0|0||E|N|N|N||N|||9445|N
139587|11351|OPTSTK|PETRONET|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
139588|11351|OPTSTK|PETRONET|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|7945|11945|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY365PE|0|2|0|0||E|N|N|N||N|||9945|N
139589|11351|OPTSTK|PETRONET|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
139590|11351|OPTSTK|PETRONET|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|8445|12445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY370PE|0|2|0|0||E|N|N|N||N|||10445|N
139591|11351|OPTSTK|PETRONET|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
139592|11351|OPTSTK|PETRONET|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|8945|12945|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY375PE|0|2|0|0||E|N|N|N||N|||10945|N
139593|11351|OPTSTK|PETRONET|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
139594|11351|OPTSTK|PETRONET|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|9445|13445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY380PE|0|2|0|0||E|N|N|N||N|||11445|N
139595|11351|OPTSTK|PETRONET|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
139596|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
139597|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|32585|45625|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN540CE|0|2|0|0||E|N|N|N||N|||39105|N
139600|11483|OPTSTK|LT|XX||1464273000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|34130|74840|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3380CE|0|2|0|0||E|N|N|N||N|||54485|N
139601|11483|OPTSTK|LT|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3380PE|0|2|0|0||E|N|N|N||N|||5|N
139602|11483|OPTSTK|LT|XX||1464273000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|30155|70835|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3420CE|0|2|0|0||E|N|N|N||N|||50495|N
139603|11483|OPTSTK|LT|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3420PE|0|2|0|0||E|N|N|N||N|||10|N
139604|11483|OPTSTK|LT|XX||1464273000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|26200|66820|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3460CE|0|2|0|0||E|N|N|N||N|||46510|N
139605|11483|OPTSTK|LT|XX||1464273000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3460PE|0|2|0|0||E|N|N|N||N|||100|N
139606|11483|OPTSTK|LT|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|20415|60915|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3500CE|0|2|0|0||E|N|N|N||N|||40665|N
139607|11483|OPTSTK|LT|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3500PE|0|2|0|0||E|N|N|N||N|||105|N
139608|11483|OPTSTK|LT|XX||1464273000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|18435|58715|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3540CE|0|2|0|0||E|N|N|N||N|||38575|N
139609|11483|OPTSTK|LT|XX||1464273000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3540PE|0|2|0|0||E|N|N|N||N|||175|N
139610|11483|OPTSTK|LT|XX||1464273000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|14710|54590|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3580CE|0|2|0|0||E|N|N|N||N|||34650|N
139611|11483|OPTSTK|LT|XX||1464273000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3580PE|0|2|0|0||E|N|N|N||N|||185|N
139612|11483|OPTSTK|LT|XX||1464273000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|11155|50405|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3620CE|0|2|0|0||E|N|N|N||N|||30780|N
139613|11483|OPTSTK|LT|XX||1464273000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3620PE|0|2|0|0||E|N|N|N||N|||260|N
139614|11483|OPTSTK|LT|XX||1464273000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|7855|46135|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3660CE|0|2|0|0||E|N|N|N||N|||26995|N
139615|11483|OPTSTK|LT|XX||1464273000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3660PE|0|2|0|0||E|N|N|N||N|||445|N
139616|11483|OPTSTK|LT|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2795|39685|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3700CE|0|2|0|0||E|N|N|N||N|||21240|N
139617|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
139618|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|28610|41650|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN580CE|0|2|0|0||E|N|N|N||N|||35130|N
139619|11483|OPTSTK|LT|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3700PE|0|2|0|0||E|N|N|N||N|||780|N
139620|11483|OPTSTK|LT|XX||1464273000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2325|37355|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3740CE|0|2|0|0||E|N|N|N||N|||19840|N
139621|11483|OPTSTK|LT|XX||1464273000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|4055|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3740PE|0|2|0|0||E|N|N|N||N|||1200|N
139622|11483|OPTSTK|LT|XX||1464273000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|240|32890|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3780CE|0|2|0|0||E|N|N|N||N|||16565|N
139623|11483|OPTSTK|LT|XX||1464273000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|5845|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3780PE|0|2|0|0||E|N|N|N||N|||1800|N
139624|11483|OPTSTK|LT|XX||1464273000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|23865|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3820CE|0|2|0|0||E|N|N|N||N|||8965|N
139625|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
139627|11483|OPTSTK|LT|XX||1464273000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|8190|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3820PE|0|2|0|0||E|N|N|N||N|||2720|N
139628|11483|OPTSTK|LT|XX||1464273000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|19720|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3860CE|0|2|0|0||E|N|N|N||N|||6445|N
139629|11483|OPTSTK|LT|XX||1464273000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|11385|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3860PE|0|2|0|0||E|N|N|N||N|||4285|N
139630|11483|OPTSTK|LT|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|15870|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3900CE|0|2|0|0||E|N|N|N||N|||4355|N
139631|11483|OPTSTK|LT|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|15230|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3900PE|0|2|0|0||E|N|N|N||N|||6375|N
139632|11483|OPTSTK|LT|XX||1464273000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|12680|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3940CE|0|2|0|0||E|N|N|N||N|||2965|N
139633|11483|OPTSTK|LT|XX||1464273000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|19380|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3940PE|0|2|0|0||E|N|N|N||N|||8725|N
139634|11483|OPTSTK|LT|XX||1464273000|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|9940|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3980CE|0|2|0|0||E|N|N|N||N|||1990|N
139635|11483|OPTSTK|LT|XX||1464273000|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|24385|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY3980PE|0|2|0|0||E|N|N|N||N|||11965|N
139636|11483|OPTSTK|LT|XX||1464273000|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|7655|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4020CE|0|2|0|0||E|N|N|N||N|||1345|N
139637|11483|OPTSTK|LT|XX||1464273000|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|1605|29725|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4020PE|0|2|0|0||E|N|N|N||N|||15665|N
139638|11483|OPTSTK|LT|XX||1464273000|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|5775|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4060CE|0|2|0|0||E|N|N|N||N|||930|N
139639|11483|OPTSTK|LT|XX||1464273000|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|3275|34325|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4060PE|0|2|0|0||E|N|N|N||N|||18800|N
139640|11483|OPTSTK|LT|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|4300|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4100CE|0|2|0|0||E|N|N|N||N|||695|N
139641|11483|OPTSTK|LT|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|6375|39905|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4100PE|0|2|0|0||E|N|N|N||N|||23140|N
139642|11483|OPTSTK|LT|XX||1464273000|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4140CE|0|2|0|0||E|N|N|N||N|||500|N
139643|11483|OPTSTK|LT|XX||1464273000|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|4780|40330|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4140PE|0|2|0|0||E|N|N|N||N|||22555|N
139644|11483|OPTSTK|LT|XX||1464273000|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4180CE|0|2|0|0||E|N|N|N||N|||390|N
139645|11483|OPTSTK|LT|XX||1464273000|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|9420|46550|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4180PE|0|2|0|0||E|N|N|N||N|||27985|N
139646|11483|OPTSTK|LT|XX||1464273000|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4220CE|0|2|0|0||E|N|N|N||N|||325|N
139647|11483|OPTSTK|LT|XX||1464273000|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|10725|49035|0|0|0|1463758196|1464220800|1464273000|15|1|            |LT26MAY4220PE|0|2|0|0||E|N|N|N||N|||29880|N
139649|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|19805|32695|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN670CE|0|2|0|0||E|N|N|N||N|||26250|N
139662|11483|OPTSTK|LT|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|109525|150255|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2640CE|0|2|0|0||E|N|N|N||N|||129890|N
139663|11483|OPTSTK|LT|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2640PE|0|2|0|0||E|N|N|N||N|||5|N
139664|11483|OPTSTK|LT|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|101585|142305|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2720CE|0|2|0|0||E|N|N|N||N|||121945|N
139665|11483|OPTSTK|LT|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2720PE|0|2|0|0||E|N|N|N||N|||5|N
139666|11483|OPTSTK|LT|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|93660|134360|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2800CE|0|2|0|0||E|N|N|N||N|||114010|N
139667|11483|OPTSTK|LT|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2800PE|0|2|0|0||E|N|N|N||N|||15|N
139668|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN670PE|0|2|0|0||E|N|N|N||N|||65|N
139669|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|17915|30705|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN690CE|0|2|0|0||E|N|N|N||N|||24310|N
139670|11483|OPTSTK|LT|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|85755|126405|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2880CE|0|2|0|0||E|N|N|N||N|||106080|N
139671|11483|OPTSTK|LT|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2880PE|0|2|0|0||E|N|N|N||N|||30|N
139672|11483|OPTSTK|LT|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|81815|122425|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2920CE|0|2|0|0||E|N|N|N||N|||102120|N
139673|11483|OPTSTK|LT|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2920PE|0|2|0|0||E|N|N|N||N|||45|N
139674|11483|OPTSTK|LT|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|77885|118445|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2960CE|0|2|0|0||E|N|N|N||N|||98165|N
139675|11483|OPTSTK|LT|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN2960PE|0|2|0|0||E|N|N|N||N|||65|N
139676|11483|OPTSTK|LT|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|73980|114470|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3000CE|0|2|0|0||E|N|N|N||N|||94225|N
139677|11351|OPTSTK|PETRONET|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|9945|13945|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY385PE|0|2|0|0||E|N|N|N||N|||11945|N
139678|11351|OPTSTK|PETRONET|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
139679|11483|OPTSTK|LT|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3000PE|0|2|0|0||E|N|N|N||N|||95|N
139680|11483|OPTSTK|LT|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|70095|110485|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3040CE|0|2|0|0||E|N|N|N||N|||90290|N
139681|11483|OPTSTK|LT|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3040PE|0|2|0|0||E|N|N|N||N|||135|N
139682|11483|OPTSTK|LT|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|66240|106500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3080CE|0|2|0|0||E|N|N|N||N|||86370|N
139683|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN690PE|0|2|0|0||E|N|N|N||N|||110|N
139684|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|16065|28715|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN710CE|0|2|0|0||E|N|N|N||N|||22390|N
139685|11483|OPTSTK|LT|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3080PE|0|2|0|0||E|N|N|N||N|||185|N
139686|11483|OPTSTK|LT|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|62420|102520|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3120CE|0|2|0|0||E|N|N|N||N|||82470|N
139687|11483|OPTSTK|LT|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3120PE|0|2|0|0||E|N|N|N||N|||260|N
139688|11483|OPTSTK|LT|XX||1467297000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|58645|98535|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3160CE|0|2|0|0||E|N|N|N||N|||78590|N
139689|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN710PE|0|2|0|0||E|N|N|N||N|||175|N
139690|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|14280|26740|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN730CE|0|2|0|0||E|N|N|N||N|||20510|N
139691|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN730PE|0|2|0|0||E|N|N|N||N|||280|N
139692|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|12565|24775|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN750CE|0|2|0|0||E|N|N|N||N|||18670|N
139693|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN750PE|0|2|0|0||E|N|N|N||N|||425|N
139694|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|10940|22820|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN770CE|0|2|0|0||E|N|N|N||N|||16880|N
139695|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN770PE|0|2|0|0||E|N|N|N||N|||625|N
139696|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|9420|20900|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN790CE|0|2|0|0||E|N|N|N||N|||15160|N
139697|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN790PE|0|2|0|0||E|N|N|N||N|||895|N
139698|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|8015|19025|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN810CE|0|2|0|0||E|N|N|N||N|||13520|N
139699|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN810PE|0|2|0|0||E|N|N|N||N|||1240|N
139700|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6735|17205|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN830CE|0|2|0|0||E|N|N|N||N|||11970|N
139701|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN830PE|0|2|0|0||E|N|N|N||N|||945|N
139702|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5580|15450|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN850CE|0|2|0|0||E|N|N|N||N|||10515|N
139703|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN850PE|0|2|0|0||E|N|N|N||N|||1350|N
139704|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|4555|13765|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN870CE|0|2|0|0||E|N|N|N||N|||9160|N
139705|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN870PE|0|2|0|0||E|N|N|N||N|||1775|N
139706|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3670|12180|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN890CE|0|2|0|0||E|N|N|N||N|||7925|N
139707|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1320|5860|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN890PE|0|2|0|0||E|N|N|N||N|||3590|N
139708|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2905|10695|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN910CE|0|2|0|0||E|N|N|N||N|||6800|N
139709|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|410|5670|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN910PE|0|2|0|0||E|N|N|N||N|||3040|N
139710|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1010|8060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN930CE|0|2|0|0||E|N|N|N||N|||4535|N
139711|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1100|7100|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN930PE|0|2|0|0||E|N|N|N||N|||4100|N
139712|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|445|6775|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN950CE|0|2|0|0||E|N|N|N||N|||3610|N
139713|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1640|8360|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN950PE|0|2|0|0||E|N|N|N||N|||5000|N
139714|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|5610|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN970CE|0|2|0|0||E|N|N|N||N|||2800|N
139715|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2645|10075|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN970PE|0|2|0|0||E|N|N|N||N|||6360|N
139716|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|4600|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN990CE|0|2|0|0||E|N|N|N||N|||2130|N
139717|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|4955|13065|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN990PE|0|2|0|0||E|N|N|N||N|||9010|N
139718|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|670|4970|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1010CE|0|2|0|0||E|N|N|N||N|||2820|N
139719|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6025|14775|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1010PE|0|2|0|0||E|N|N|N||N|||10400|N
139720|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1030CE|0|2|0|0||E|N|N|N||N|||1300|N
139721|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|7215|16555|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1030PE|0|2|0|0||E|N|N|N||N|||11885|N
139722|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1050CE|0|2|0|0||E|N|N|N||N|||950|N
139723|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|7675|17555|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1050PE|0|2|0|0||E|N|N|N||N|||12615|N
139724|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1070CE|0|2|0|0||E|N|N|N||N|||1525|N
139725|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|9885|20245|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1070PE|0|2|0|0||E|N|N|N||N|||15065|N
139726|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1090CE|0|2|0|0||E|N|N|N||N|||1225|N
139727|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|11360|22150|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1090PE|0|2|0|0||E|N|N|N||N|||16755|N
139728|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1110CE|0|2|0|0||E|N|N|N||N|||980|N
139729|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|12910|24080|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1110PE|0|2|0|0||E|N|N|N||N|||18495|N
139730|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1130CE|0|2|0|0||E|N|N|N||N|||775|N
139731|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|14530|26030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1130PE|0|2|0|0||E|N|N|N||N|||20280|N
139732|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1150CE|0|2|0|0||E|N|N|N||N|||615|N
139733|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|16210|27990|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1150PE|0|2|0|0||E|N|N|N||N|||22100|N
139734|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1170CE|0|2|0|0||E|N|N|N||N|||480|N
139735|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|17950|29960|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1170PE|0|2|0|0||E|N|N|N||N|||23955|N
139736|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1190CE|0|2|0|0||E|N|N|N||N|||375|N
139737|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|19730|31940|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1190PE|0|2|0|0||E|N|N|N||N|||25835|N
139738|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1210CE|0|2|0|0||E|N|N|N||N|||290|N
139739|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|21550|33930|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1210PE|0|2|0|0||E|N|N|N||N|||27740|N
139740|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1230CE|0|2|0|0||E|N|N|N||N|||225|N
139741|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|23405|35915|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1230PE|0|2|0|0||E|N|N|N||N|||29660|N
139742|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1250CE|0|2|0|0||E|N|N|N||N|||175|N
139743|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|25285|37905|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1250PE|0|2|0|0||E|N|N|N||N|||31595|N
139744|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1380CE|0|2|0|0||E|N|N|N||N|||30|N
139745|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|37875|50845|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1380PE|0|2|0|0||E|N|N|N||N|||44360|N
139746|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1420CE|0|2|0|0||E|N|N|N||N|||15|N
139747|11483|OPTSTK|LT|XX||1467297000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3160PE|0|2|0|0||E|N|N|N||N|||355|N
139748|11483|OPTSTK|LT|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|54920|94560|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3200CE|0|2|0|0||E|N|N|N||N|||74740|N
139749|11483|OPTSTK|LT|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3200PE|0|2|0|0||E|N|N|N||N|||475|N
139750|11483|OPTSTK|LT|XX||1467297000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|51260|90590|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3240CE|0|2|0|0||E|N|N|N||N|||70925|N
139751|11483|OPTSTK|LT|XX||1467297000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3240PE|0|2|0|0||E|N|N|N||N|||630|N
139752|11483|OPTSTK|LT|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|47675|86625|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3280CE|0|2|0|0||E|N|N|N||N|||67150|N
139753|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|41820|54820|0|0|0|1463758196|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1420PE|0|2|0|0||E|N|N|N||N|||48320|N
139754|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|38760|51800|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL480CE|0|2|0|0||E|N|N|N||N|||45280|N
139755|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
139756|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|34810|47840|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL520CE|0|2|0|0||E|N|N|N||N|||41325|N
139757|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
139758|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|30880|43890|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL560CE|0|2|0|0||E|N|N|N||N|||37385|N
139759|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL560PE|0|2|0|0||E|N|N|N||N|||20|N
139760|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|27005|39935|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL600CE|0|2|0|0||E|N|N|N||N|||33470|N
139761|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL600PE|0|2|0|0||E|N|N|N||N|||60|N
139762|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|23215|35995|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL640CE|0|2|0|0||E|N|N|N||N|||29605|N
139763|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL640PE|0|2|0|0||E|N|N|N||N|||150|N
139764|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|21370|34030|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL660CE|0|2|0|0||E|N|N|N||N|||27700|N
139765|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL660PE|0|2|0|0||E|N|N|N||N|||225|N
139766|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|19575|32085|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL680CE|0|2|0|0||E|N|N|N||N|||25830|N
139767|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL680PE|0|2|0|0||E|N|N|N||N|||330|N
139768|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|17835|30155|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL700CE|0|2|0|0||E|N|N|N||N|||23995|N
139769|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL700PE|0|2|0|0||E|N|N|N||N|||470|N
139770|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|16160|28240|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL720CE|0|2|0|0||E|N|N|N||N|||22200|N
139771|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL720PE|0|2|0|0||E|N|N|N||N|||655|N
139772|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|14560|26360|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL740CE|0|2|0|0||E|N|N|N||N|||20460|N
139773|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL740PE|0|2|0|0||E|N|N|N||N|||895|N
139774|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|13045|24515|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL760CE|0|2|0|0||E|N|N|N||N|||18780|N
139775|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL760PE|0|2|0|0||E|N|N|N||N|||1190|N
139776|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|11610|22710|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL780CE|0|2|0|0||E|N|N|N||N|||17160|N
139777|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL780PE|0|2|0|0||E|N|N|N||N|||1550|N
139778|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|10275|20955|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL800CE|0|2|0|0||E|N|N|N||N|||15615|N
139779|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL800PE|0|2|0|0||E|N|N|N||N|||1980|N
139780|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|9040|19260|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL820CE|0|2|0|0||E|N|N|N||N|||14150|N
139781|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|495|4495|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL820PE|0|2|0|0||E|N|N|N||N|||2495|N
139782|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|7895|17625|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL840CE|0|2|0|0||E|N|N|N||N|||12760|N
139783|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1080|5080|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL840PE|0|2|0|0||E|N|N|N||N|||3080|N
139784|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6865|16065|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL860CE|0|2|0|0||E|N|N|N||N|||11465|N
139785|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL860PE|0|2|0|0||E|N|N|N||N|||3760|N
139786|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5920|14580|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL880CE|0|2|0|0||E|N|N|N||N|||10250|N
139787|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2330|6720|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL880PE|0|2|0|0||E|N|N|N||N|||4525|N
139788|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5080|13180|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL900CE|0|2|0|0||E|N|N|N||N|||9130|N
139789|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2910|7860|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL900PE|0|2|0|0||E|N|N|N||N|||5385|N
139790|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|4330|11870|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL920CE|0|2|0|0||E|N|N|N||N|||8100|N
139791|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3570|9080|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL920PE|0|2|0|0||E|N|N|N||N|||6325|N
139792|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3660|10640|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL940CE|0|2|0|0||E|N|N|N||N|||7150|N
139793|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|4320|10400|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL940PE|0|2|0|0||E|N|N|N||N|||7360|N
139794|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3080|9500|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL960CE|0|2|0|0||E|N|N|N||N|||6290|N
139795|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5160|11790|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL960PE|0|2|0|0||E|N|N|N||N|||8475|N
139796|11351|OPTSTK|PETRONET|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1456444800|0|0|0|0|0|10445|14445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PETRONET26MAY390PE|0|2|0|0||E|N|N|N||N|||12445|N
139797|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2575|8445|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL980CE|0|2|0|0||E|N|N|N||N|||5510|N
139798|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6085|13265|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL980PE|0|2|0|0||E|N|N|N||N|||9675|N
139799|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2140|7480|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1000CE|0|2|0|0||E|N|N|N||N|||4810|N
139800|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|7095|14805|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1000PE|0|2|0|0||E|N|N|N||N|||10950|N
139801|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1765|6605|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1020CE|0|2|0|0||E|N|N|N||N|||4185|N
139802|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|8195|16405|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1020PE|0|2|0|0||E|N|N|N||N|||12300|N
139803|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1445|5805|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1040CE|0|2|0|0||E|N|N|N||N|||3625|N
139804|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|9375|18065|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1040PE|0|2|0|0||E|N|N|N||N|||13720|N
139805|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1135|5135|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1060CE|0|2|0|0||E|N|N|N||N|||3135|N
139806|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|10640|19780|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1060PE|0|2|0|0||E|N|N|N||N|||15210|N
139807|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|700|4700|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||2700|N
139808|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|11970|21530|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||16750|N
139809|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1100CE|0|2|0|0||E|N|N|N||N|||2315|N
139810|11483|OPTSTK|LT|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3280PE|0|2|0|0||E|N|N|N||N|||700|N
139811|11483|OPTSTK|LT|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|44170|82680|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3320CE|0|2|0|0||E|N|N|N||N|||63425|N
139812|11483|OPTSTK|LT|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3320PE|0|2|0|0||E|N|N|N||N|||1075|N
139813|11483|OPTSTK|LT|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|40765|78745|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3360CE|0|2|0|0||E|N|N|N||N|||59755|N
139814|11483|OPTSTK|LT|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3360PE|0|2|0|0||E|N|N|N||N|||1380|N
139815|11483|OPTSTK|LT|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|37460|74830|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3400CE|0|2|0|0||E|N|N|N||N|||56145|N
139816|11483|OPTSTK|LT|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3400PE|0|2|0|0||E|N|N|N||N|||1510|N
139817|11483|OPTSTK|LT|XX||1467297000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|34275|70955|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3440CE|0|2|0|0||E|N|N|N||N|||52615|N
139818|11483|OPTSTK|LT|XX||1467297000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|160|4220|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3440PE|0|2|0|0||E|N|N|N||N|||2190|N
139819|11483|OPTSTK|LT|XX||1467297000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|31220|67110|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3480CE|0|2|0|0||E|N|N|N||N|||49165|N
139841|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|13365|23315|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1100PE|0|2|0|0||E|N|N|N||N|||18340|N
139842|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||1980|N
139843|11483|OPTSTK|LT|XX||1467297000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|4775|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3480PE|0|2|0|0||E|N|N|N||N|||2350|N
139844|11483|OPTSTK|LT|XX||1467297000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|28305|63315|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3520CE|0|2|0|0||E|N|N|N||N|||45810|N
139847|11483|OPTSTK|LT|XX||1467297000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|5735|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3520PE|0|2|0|0||E|N|N|N||N|||2870|N
139848|11483|OPTSTK|LT|XX||1467297000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|25525|59575|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3560CE|0|2|0|0||E|N|N|N||N|||42550|N
139849|11483|OPTSTK|LT|XX||1467297000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|6600|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3560PE|0|2|0|0||E|N|N|N||N|||3255|N
139850|11483|OPTSTK|LT|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|20960|53960|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3600CE|0|2|0|0||E|N|N|N||N|||37460|N
139851|11483|OPTSTK|LT|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|330|8070|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3600PE|0|2|0|0||E|N|N|N||N|||4200|N
139852|11483|OPTSTK|LT|XX||1467297000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|20440|52300|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3640CE|0|2|0|0||E|N|N|N||N|||36370|N
139853|11483|OPTSTK|LT|XX||1467297000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|1370|10250|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3640PE|0|2|0|0||E|N|N|N||N|||5810|N
139854|11483|OPTSTK|LT|XX||1467297000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|18150|48800|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3680CE|0|2|0|0||E|N|N|N||N|||33475|N
139855|11483|OPTSTK|LT|XX||1467297000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|755|10845|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3680PE|0|2|0|0||E|N|N|N||N|||5800|N
139856|11483|OPTSTK|LT|XX||1467297000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|16000|45360|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3720CE|0|2|0|0||E|N|N|N||N|||30680|N
139857|11483|OPTSTK|LT|XX||1467297000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2375|13755|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3720PE|0|2|0|0||E|N|N|N||N|||8065|N
139858|11483|OPTSTK|LT|XX||1467297000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|14025|42055|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3760CE|0|2|0|0||E|N|N|N||N|||28040|N
139859|11483|OPTSTK|LT|XX||1467297000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|1675|14385|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3760PE|0|2|0|0||E|N|N|N||N|||8030|N
139860|11483|OPTSTK|LT|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|7050|33690|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3800CE|0|2|0|0||E|N|N|N||N|||20370|N
139861|11483|OPTSTK|LT|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2370|16470|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3800PE|0|2|0|0||E|N|N|N||N|||9420|N
139862|11483|OPTSTK|LT|XX||1467297000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|10575|35785|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3840CE|0|2|0|0||E|N|N|N||N|||23180|N
139863|11483|OPTSTK|LT|XX||1467297000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2965|18495|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3840PE|0|2|0|0||E|N|N|N||N|||10730|N
139864|11483|OPTSTK|LT|XX||1467297000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|9085|32845|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3880CE|0|2|0|0||E|N|N|N||N|||20965|N
139865|11483|OPTSTK|LT|XX||1467297000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|1345|18325|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3880PE|0|2|0|0||E|N|N|N||N|||9835|N
139866|11483|OPTSTK|LT|XX||1467297000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|2610|24900|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3920CE|0|2|0|0||E|N|N|N||N|||13755|N
139869|11483|OPTSTK|LT|XX||1467297000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|3630|22080|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3920PE|0|2|0|0||E|N|N|N||N|||12855|N
139870|11483|OPTSTK|LT|XX||1467297000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|1180|22010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3960CE|0|2|0|0||E|N|N|N||N|||11595|N
139871|11483|OPTSTK|LT|XX||1467297000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|6295|26205|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN3960PE|0|2|0|0||E|N|N|N||N|||16250|N
139872|11483|OPTSTK|LT|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|135|19515|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4000CE|0|2|0|0||E|N|N|N||N|||9825|N
139873|11483|OPTSTK|LT|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|7735|29095|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4000PE|0|2|0|0||E|N|N|N||N|||18415|N
139874|11483|OPTSTK|LT|XX||1467297000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|180|18120|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4040CE|0|2|0|0||E|N|N|N||N|||9150|N
139875|11483|OPTSTK|LT|XX||1467297000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|8605|31405|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4040PE|0|2|0|0||E|N|N|N||N|||20005|N
139876|11483|OPTSTK|LT|XX||1467297000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|3765|20305|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4080CE|0|2|0|0||E|N|N|N||N|||12035|N
139877|11483|OPTSTK|LT|XX||1467297000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|13070|37270|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4080PE|0|2|0|0||E|N|N|N||N|||25170|N
139878|11483|OPTSTK|LT|XX||1467297000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|3065|18245|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4120CE|0|2|0|0||E|N|N|N||N|||10655|N
139879|11483|OPTSTK|LT|XX||1467297000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|14985|40545|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4120PE|0|2|0|0||E|N|N|N||N|||27765|N
139880|11483|OPTSTK|LT|XX||1467297000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|11595|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4160CE|0|2|0|0||E|N|N|N||N|||4655|N
139881|11483|OPTSTK|LT|XX||1467297000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|17055|43915|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4160PE|0|2|0|0||E|N|N|N||N|||30485|N
139882|11483|OPTSTK|LT|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|10195|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4200CE|0|2|0|0||E|N|N|N||N|||3880|N
139883|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|14830|25140|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||19985|N
139884|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1140CE|0|2|0|0||E|N|N|N||N|||1690|N
139885|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|16350|26990|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1140PE|0|2|0|0||E|N|N|N||N|||21670|N
139886|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||1435|N
139887|11483|OPTSTK|LT|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|18600|46710|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4200PE|0|2|0|0||E|N|N|N||N|||32655|N
139888|11483|OPTSTK|LT|XX||1467297000|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|8875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4240CE|0|2|0|0||E|N|N|N||N|||3155|N
139889|11483|OPTSTK|LT|XX||1467297000|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|21640|50940|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4240PE|0|2|0|0||E|N|N|N||N|||36290|N
139890|11483|OPTSTK|LT|XX||1467297000|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|875|10145|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4320CE|0|2|0|0||E|N|N|N||N|||5510|N
139891|11483|OPTSTK|LT|XX||1467297000|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|26750|58220|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4320PE|0|2|0|0||E|N|N|N||N|||42485|N
139892|11483|OPTSTK|LT|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|5105|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4400CE|0|2|0|0||E|N|N|N||N|||1415|N
139893|11483|OPTSTK|LT|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|31820|65180|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4400PE|0|2|0|0||E|N|N|N||N|||48500|N
139894|11483|OPTSTK|LT|XX||1467297000|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4480CE|0|2|0|0||E|N|N|N||N|||985|N
139895|11483|OPTSTK|LT|XX||1467297000|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|38445|73405|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4480PE|0|2|0|0||E|N|N|N||N|||55925|N
139896|11483|OPTSTK|LT|XX||1467297000|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4560CE|0|2|0|0||E|N|N|N||N|||665|N
139897|11483|OPTSTK|LT|XX||1467297000|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|44905|81185|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4560PE|0|2|0|0||E|N|N|N||N|||63045|N
139898|11483|OPTSTK|LT|XX||1467297000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4640CE|0|2|0|0||E|N|N|N||N|||1610|N
139899|11483|OPTSTK|LT|XX||1467297000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|51690|89050|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4640PE|0|2|0|0||E|N|N|N||N|||70370|N
139900|11483|OPTSTK|LT|XX||1467297000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4720CE|0|2|0|0||E|N|N|N||N|||1145|N
139901|11483|OPTSTK|LT|XX||1467297000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|58745|96955|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4720PE|0|2|0|0||E|N|N|N||N|||77850|N
139902|11483|OPTSTK|LT|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4800CE|0|2|0|0||E|N|N|N||N|||805|N
139903|11483|OPTSTK|LT|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|66020|104890|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4800PE|0|2|0|0||E|N|N|N||N|||85455|N
139904|11483|OPTSTK|LT|XX||1467297000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4880CE|0|2|0|0||E|N|N|N||N|||560|N
139905|11483|OPTSTK|LT|XX||1467297000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|73470|112850|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4880PE|0|2|0|0||E|N|N|N||N|||93160|N
139906|11483|OPTSTK|LT|XX||1467297000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4960CE|0|2|0|0||E|N|N|N||N|||385|N
139907|11483|OPTSTK|LT|XX||1467297000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.375612E+09|5.251000E+03|0|1459468800|0|0|0|0|0|81045|120815|0|0|0|1463758196|1467244800|1467297000|15|1|            |LT26JUN4960PE|0|2|0|0||E|N|N|N||N|||100930|N
139912|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|17930|28860|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||23395|N
139913|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1180CE|0|2|0|0||E|N|N|N||N|||1215|N
139968|24948|OPTSTK|LTF|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|4320|8320|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY215CE|0|2|0|0||E|N|N|N||N|||6320|N
139969|24948|OPTSTK|LTF|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
139970|24948|OPTSTK|LTF|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|3320|7320|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY225CE|0|2|0|0||E|N|N|N||N|||5320|N
139971|24948|OPTSTK|LTF|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
139972|24948|OPTSTK|LTF|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|2325|6325|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY235CE|0|2|0|0||E|N|N|N||N|||4325|N
139973|24948|OPTSTK|LTF|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
139974|24948|OPTSTK|LTF|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|1330|5330|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY245CE|0|2|0|0||E|N|N|N||N|||3330|N
139975|24948|OPTSTK|LTF|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY245PE|0|2|0|0||E|N|N|N||N|||25|N
139976|24948|OPTSTK|LTF|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|365|4365|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY255CE|0|2|0|0||E|N|N|N||N|||2365|N
139977|24948|OPTSTK|LTF|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY255PE|0|2|0|0||E|N|N|N||N|||60|N
139978|24948|OPTSTK|LTF|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY265CE|0|2|0|0||E|N|N|N||N|||1175|N
139986|24948|OPTSTK|LTF|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY265PE|0|2|0|0||E|N|N|N||N|||175|N
139987|24948|OPTSTK|LTF|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY275CE|0|2|0|0||E|N|N|N||N|||540|N
139992|24948|OPTSTK|LTF|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY275PE|0|2|0|0||E|N|N|N||N|||525|N
139993|24948|OPTSTK|LTF|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY285CE|0|2|0|0||E|N|N|N||N|||195|N
139994|24948|OPTSTK|LTF|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY285PE|0|2|0|0||E|N|N|N||N|||1185|N
139995|24948|OPTSTK|LTF|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY295CE|0|2|0|0||E|N|N|N||N|||65|N
139996|24948|OPTSTK|LTF|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3985|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY295PE|0|2|0|0||E|N|N|N||N|||1985|N
139997|24948|OPTSTK|LTF|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY305CE|0|2|0|0||E|N|N|N||N|||30|N
139998|24948|OPTSTK|LTF|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|920|4920|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY305PE|0|2|0|0||E|N|N|N||N|||2920|N
139999|24948|OPTSTK|LTF|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY315CE|0|2|0|0||E|N|N|N||N|||20|N
140000|24948|OPTSTK|LTF|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|2020|6020|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTF26MAY315PE|0|2|0|0||E|N|N|N||N|||4020|N
140008|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|19555|30755|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1180PE|0|2|0|0||E|N|N|N||N|||25155|N
140009|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||1030|N
140010|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|21225|32665|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||26945|N
140012|24948|OPTSTK|LTF|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|8910|12910|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN170CE|0|2|0|0||E|N|N|N||N|||10910|N
140013|24948|OPTSTK|LTF|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
140014|24948|OPTSTK|LTF|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|7920|11920|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN180CE|0|2|0|0||E|N|N|N||N|||9920|N
140017|24948|OPTSTK|LTF|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
140018|24948|OPTSTK|LTF|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|6930|10930|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN190CE|0|2|0|0||E|N|N|N||N|||8930|N
140019|24948|OPTSTK|LTF|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
140020|24948|OPTSTK|LTF|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5940|9940|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN200CE|0|2|0|0||E|N|N|N||N|||7940|N
140021|24948|OPTSTK|LTF|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN200PE|0|2|0|0||E|N|N|N||N|||10|N
140022|24948|OPTSTK|LTF|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|4960|8960|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN210CE|0|2|0|0||E|N|N|N||N|||6960|N
140023|24948|OPTSTK|LTF|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN210PE|0|2|0|0||E|N|N|N||N|||25|N
140024|24948|OPTSTK|LTF|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|4005|8005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN220CE|0|2|0|0||E|N|N|N||N|||6005|N
140025|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1220CE|0|2|0|0||E|N|N|N||N|||870|N
140026|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|22935|34585|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1220PE|0|2|0|0||E|N|N|N||N|||28760|N
140027|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||730|N
140028|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|24680|36520|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||30600|N
140029|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1260CE|0|2|0|0||E|N|N|N||N|||615|N
140045|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|26455|38465|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1260PE|0|2|0|0||E|N|N|N||N|||32460|N
140046|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||515|N
140047|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|28260|40420|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||34340|N
140048|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||360|N
140049|24948|OPTSTK|LTF|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN220PE|0|2|0|0||E|N|N|N||N|||60|N
140050|24948|OPTSTK|LTF|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|3075|7075|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN230CE|0|2|0|0||E|N|N|N||N|||5075|N
140051|24948|OPTSTK|LTF|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN230PE|0|2|0|0||E|N|N|N||N|||140|N
140052|24948|OPTSTK|LTF|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|2200|6200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN240CE|0|2|0|0||E|N|N|N||N|||4200|N
140053|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|31940|44340|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||38140|N
140054|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||250|N
140055|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|35695|48275|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||41985|N
140056|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||170|N
140057|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|39505|52215|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||45860|N
140058|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||115|N
140059|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|43355|56165|0|0|0|1463758196|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||49760|N
140060|3150|OPTSTK|SIEMENS|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|42620|84990|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN2950CE|0|0|0|0||E|N|N|N||N|||63805|N
140061|24948|OPTSTK|LTF|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN240PE|0|2|0|0||E|N|N|N||N|||240|N
140062|24948|OPTSTK|LTF|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|1390|5390|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN250CE|0|2|0|0||E|N|N|N||N|||3390|N
140063|24948|OPTSTK|LTF|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN250PE|0|2|0|0||E|N|N|N||N|||450|N
140064|24948|OPTSTK|LTF|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|670|4670|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN260CE|0|2|0|0||E|N|N|N||N|||2670|N
140065|24948|OPTSTK|LTF|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN260PE|0|2|0|0||E|N|N|N||N|||695|N
140066|3150|OPTSTK|SIEMENS|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN2950PE|0|0|0|0||E|N|N|N||N|||1720|N
140068|3150|OPTSTK|SIEMENS|XX||1467297000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34755|75325|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3050CE|0|0|0|0||E|N|N|N||N|||55040|N
140070|3150|OPTSTK|SIEMENS|XX||1467297000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|305|5465|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3050PE|0|0|0|0||E|N|N|N||N|||2885|N
140072|3150|OPTSTK|SIEMENS|XX||1467297000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27670|65920|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3150CE|0|0|0|0||E|N|N|N||N|||46795|N
140074|3150|OPTSTK|SIEMENS|XX||1467297000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|835|8315|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3150PE|0|0|0|0||E|N|N|N||N|||4575|N
140076|3150|OPTSTK|SIEMENS|XX||1467297000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21480|56910|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3250CE|0|0|0|0||E|N|N|N||N|||39195|N
140078|3150|OPTSTK|SIEMENS|XX||1467297000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1760|12060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3250PE|0|0|0|0||E|N|N|N||N|||6910|N
140080|3150|OPTSTK|SIEMENS|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16185|48395|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3350CE|0|0|0|0||E|N|N|N||N|||32290|N
140099|3150|OPTSTK|SIEMENS|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3175|16695|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3350PE|0|0|0|0||E|N|N|N||N|||9935|N
140101|3150|OPTSTK|SIEMENS|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11835|40535|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3450CE|0|0|0|0||E|N|N|N||N|||26185|N
140103|3150|OPTSTK|SIEMENS|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5250|22280|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3450PE|0|0|0|0||E|N|N|N||N|||13765|N
140105|3150|OPTSTK|SIEMENS|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5680|30730|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3550CE|0|0|0|0||E|N|N|N||N|||18205|N
140107|3150|OPTSTK|SIEMENS|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10475|31155|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3550PE|0|0|0|0||E|N|N|N||N|||20815|N
140109|3150|OPTSTK|SIEMENS|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5690|27100|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3650CE|0|0|0|0||E|N|N|N||N|||16395|N
140111|3150|OPTSTK|SIEMENS|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11680|35990|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3650PE|0|0|0|0||E|N|N|N||N|||23835|N
140112|3150|OPTSTK|SIEMENS|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3695|21625|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3750CE|0|0|0|0||E|N|N|N||N|||12660|N
140113|3150|OPTSTK|SIEMENS|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16130|43930|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3750PE|0|0|0|0||E|N|N|N||N|||30030|N
140115|3150|OPTSTK|SIEMENS|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2265|16975|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3850CE|0|0|0|0||E|N|N|N||N|||9620|N
140116|3150|OPTSTK|SIEMENS|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21415|52435|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3850PE|0|0|0|0||E|N|N|N||N|||36925|N
140117|3150|OPTSTK|SIEMENS|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1305|13135|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3950CE|0|0|0|0||E|N|N|N||N|||7220|N
140118|3150|OPTSTK|SIEMENS|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27510|61410|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN3950PE|0|0|0|0||E|N|N|N||N|||44460|N
140119|3150|OPTSTK|SIEMENS|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|650|9980|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4050CE|0|0|0|0||E|N|N|N||N|||5315|N
140120|24948|OPTSTK|LTF|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN270CE|0|2|0|0||E|N|N|N||N|||1500|N
140121|24948|OPTSTK|LTF|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN270PE|0|2|0|0||E|N|N|N||N|||1080|N
140122|24948|OPTSTK|LTF|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN280CE|0|2|0|0||E|N|N|N||N|||1020|N
140123|24948|OPTSTK|LTF|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|3590|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN280PE|0|2|0|0||E|N|N|N||N|||1590|N
140124|24948|OPTSTK|LTF|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN290CE|0|2|0|0||E|N|N|N||N|||665|N
140125|24948|OPTSTK|LTF|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|200|4200|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN290PE|0|2|0|0||E|N|N|N||N|||2200|N
140126|24948|OPTSTK|LTF|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN300CE|0|2|0|0||E|N|N|N||N|||425|N
140127|24948|OPTSTK|LTF|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|935|4935|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN300PE|0|2|0|0||E|N|N|N||N|||2935|N
140128|24948|OPTSTK|LTF|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN310CE|0|2|0|0||E|N|N|N||N|||275|N
140129|24948|OPTSTK|LTF|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|1800|5800|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN310PE|0|2|0|0||E|N|N|N||N|||3800|N
140130|24948|OPTSTK|LTF|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN320CE|0|2|0|0||E|N|N|N||N|||190|N
140131|24948|OPTSTK|LTF|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|2355|6355|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN320PE|0|2|0|0||E|N|N|N||N|||4355|N
140132|24948|OPTSTK|LTF|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN330CE|0|2|0|0||E|N|N|N||N|||130|N
140133|24948|OPTSTK|LTF|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|3570|7570|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN330PE|0|2|0|0||E|N|N|N||N|||5570|N
140134|24948|OPTSTK|LTF|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN340CE|0|2|0|0||E|N|N|N||N|||95|N
140135|24948|OPTSTK|LTF|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|4130|8130|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN340PE|0|2|0|0||E|N|N|N||N|||6130|N
140136|24948|OPTSTK|LTF|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN360CE|0|2|0|0||E|N|N|N||N|||60|N
140137|24948|OPTSTK|LTF|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1459468800|0|0|0|0|0|6025|10025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTF26JUN360PE|0|2|0|0||E|N|N|N||N|||8025|N
140138|3150|OPTSTK|SIEMENS|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34285|70685|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4050PE|0|0|0|0||E|N|N|N||N|||52485|N
140139|3150|OPTSTK|SIEMENS|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4150CE|0|0|0|0||E|N|N|N||N|||2450|N
140143|3150|OPTSTK|SIEMENS|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|41710|80220|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4150PE|0|0|0|0||E|N|N|N||N|||60965|N
140144|3150|OPTSTK|SIEMENS|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25|5515|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4250CE|0|0|0|0||E|N|N|N||N|||2770|N
140146|3150|OPTSTK|SIEMENS|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|49690|89920|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4250PE|0|0|0|0||E|N|N|N||N|||69805|N
140147|3150|OPTSTK|SIEMENS|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4010|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4350CE|0|0|0|0||E|N|N|N||N|||1955|N
140148|3150|OPTSTK|SIEMENS|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|58115|99735|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4350PE|0|0|0|0||E|N|N|N||N|||78925|N
140149|17818|OPTSTK|LTM|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|85815|135865|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3150CE|0|2|0|0||E|N|N|N||N|||110840|N
140150|17818|OPTSTK|LTM|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
140151|17818|OPTSTK|LTM|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|75825|125875|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3250CE|0|2|0|0||E|N|N|N||N|||100850|N
140152|17818|OPTSTK|LTM|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
140153|17818|OPTSTK|LTM|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|65835|115885|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3350CE|0|2|0|0||E|N|N|N||N|||90860|N
140154|17818|OPTSTK|LTM|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
140155|17818|OPTSTK|LTM|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|55845|105895|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3450CE|0|2|0|0||E|N|N|N||N|||80870|N
140156|17818|OPTSTK|LTM|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
140157|17818|OPTSTK|LTM|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|45860|95910|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3550CE|0|2|0|0||E|N|N|N||N|||70885|N
140158|17818|OPTSTK|LTM|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
140159|17818|OPTSTK|LTM|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|35910|85900|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3650CE|0|2|0|0||E|N|N|N||N|||60905|N
140160|17818|OPTSTK|LTM|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3650PE|0|2|0|0||E|N|N|N||N|||200|N
140161|17818|OPTSTK|LTM|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|21935|71665|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3750CE|0|2|0|0||E|N|N|N||N|||46800|N
140162|17818|OPTSTK|LTM|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3750PE|0|2|0|0||E|N|N|N||N|||175|N
140163|17818|OPTSTK|LTM|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|14815|63665|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3850CE|0|2|0|0||E|N|N|N||N|||39240|N
140164|17818|OPTSTK|LTM|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3850PE|0|2|0|0||E|N|N|N||N|||310|N
140165|17818|OPTSTK|LTM|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2640|49230|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3950CE|0|2|0|0||E|N|N|N||N|||25935|N
140166|17818|OPTSTK|LTM|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY3950PE|0|2|0|0||E|N|N|N||N|||705|N
140167|17818|OPTSTK|LTM|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|38195|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4050CE|0|2|0|0||E|N|N|N||N|||17145|N
140168|17818|OPTSTK|LTM|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5885|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4050PE|0|2|0|0||E|N|N|N||N|||1905|N
140169|3150|OPTSTK|SIEMENS|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4450CE|0|0|0|0||E|N|N|N||N|||1365|N
140170|3150|OPTSTK|SIEMENS|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|66915|109615|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4450PE|0|0|0|0||E|N|N|N||N|||88265|N
140171|3150|OPTSTK|SIEMENS|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4550CE|0|0|0|0||E|N|N|N||N|||940|N
140172|3150|OPTSTK|SIEMENS|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|76005|119545|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4550PE|0|0|0|0||E|N|N|N||N|||97775|N
140173|3150|OPTSTK|SIEMENS|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4650CE|0|0|0|0||E|N|N|N||N|||640|N
140174|3150|OPTSTK|SIEMENS|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|85325|129485|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4650PE|0|0|0|0||E|N|N|N||N|||107405|N
140175|17818|OPTSTK|LTM|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|27890|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4150CE|0|2|0|0||E|N|N|N||N|||10335|N
140176|17818|OPTSTK|LTM|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|12335|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4150PE|0|2|0|0||E|N|N|N||N|||4860|N
140179|3150|OPTSTK|SIEMENS|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4900CE|0|0|0|0||E|N|N|N||N|||235|N
140182|3150|OPTSTK|SIEMENS|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|109285|154375|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN4900PE|0|0|0|0||E|N|N|N||N|||131830|N
140183|3150|OPTSTK|SIEMENS|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5100CE|0|0|0|0||E|N|N|N||N|||100|N
140184|3150|OPTSTK|SIEMENS|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|128845|174275|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5100PE|0|0|0|0||E|N|N|N||N|||151560|N
140185|3150|OPTSTK|SIEMENS|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5200CE|0|0|0|0||E|N|N|N||N|||65|N
140186|17818|OPTSTK|LTM|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|18880|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4250CE|0|2|0|0||E|N|N|N||N|||5670|N
140187|3150|OPTSTK|SIEMENS|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|138695|184225|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5200PE|0|0|0|0||E|N|N|N||N|||161460|N
140188|3150|OPTSTK|SIEMENS|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5300CE|0|0|0|0||E|N|N|N||N|||45|N
140189|3150|OPTSTK|SIEMENS|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|148565|194165|0|0|0|1463758196|1467244800|1467297000|15|1|            |SIEMENS26JUN5300PE|0|0|0|0||E|N|N|N||N|||171365|N
140190|3150|OPTSTK|SIEMENS|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|76605|120985|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2600CE|0|0|0|0||E|N|N|N||N|||98795|N
140191|3150|OPTSTK|SIEMENS|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2600PE|0|0|0|0||E|N|N|N||N|||780|N
140192|3150|OPTSTK|SIEMENS|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|59110|101640|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2800CE|0|0|0|0||E|N|N|N||N|||80375|N
140195|14299|OPTSTK|PFC|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|12410|17980|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY280CE|0|2|0|0||E|N|N|N||N|||15195|N
140196|14299|OPTSTK|PFC|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
140197|14299|OPTSTK|PFC|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|11410|16980|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY290CE|0|2|0|0||E|N|N|N||N|||14195|N
140198|14299|OPTSTK|PFC|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
140199|17818|OPTSTK|LTM|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|22000|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4250PE|0|2|0|0||E|N|N|N||N|||10180|N
140200|14299|OPTSTK|PFC|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|10410|15980|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY300CE|0|2|0|0||E|N|N|N||N|||13195|N
140201|14299|OPTSTK|PFC|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
140202|14299|OPTSTK|PFC|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|9410|14980|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY310CE|0|2|0|0||E|N|N|N||N|||12195|N
140203|14299|OPTSTK|PFC|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
140204|17818|OPTSTK|LTM|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|11835|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4350CE|0|2|0|0||E|N|N|N||N|||3015|N
140205|17818|OPTSTK|LTM|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1525|33945|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4350PE|0|2|0|0||E|N|N|N||N|||17735|N
140206|17818|OPTSTK|LTM|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|6895|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4450CE|0|2|0|0||E|N|N|N||N|||1715|N
140207|17818|OPTSTK|LTM|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3325|43025|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4450PE|0|2|0|0||E|N|N|N||N|||23175|N
140208|17818|OPTSTK|LTM|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3725|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4550CE|0|2|0|0||E|N|N|N||N|||1065|N
140209|17818|OPTSTK|LTM|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|12620|57360|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4550PE|0|2|0|0||E|N|N|N||N|||34990|N
140210|17818|OPTSTK|LTM|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4650CE|0|2|0|0||E|N|N|N||N|||665|N
140211|17818|OPTSTK|LTM|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|15600|63260|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4650PE|0|2|0|0||E|N|N|N||N|||39430|N
140212|17818|OPTSTK|LTM|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4750CE|0|2|0|0||E|N|N|N||N|||155|N
140213|17818|OPTSTK|LTM|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|24580|73690|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4750PE|0|2|0|0||E|N|N|N||N|||49135|N
140214|17818|OPTSTK|LTM|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4850CE|0|2|0|0||E|N|N|N||N|||50|N
140215|17818|OPTSTK|LTM|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|34155|83885|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4850PE|0|2|0|0||E|N|N|N||N|||59020|N
140216|14299|OPTSTK|PFC|XX||1464273000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|8415|13985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY320CE|0|2|0|0||E|N|N|N||N|||11200|N
140217|14299|OPTSTK|PFC|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
140218|14299|OPTSTK|PFC|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|7415|12985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY330CE|0|2|0|0||E|N|N|N||N|||10200|N
140219|14299|OPTSTK|PFC|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
140222|17818|OPTSTK|LTM|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4950CE|0|2|0|0||E|N|N|N||N|||235|N
140223|17818|OPTSTK|LTM|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|43995|93955|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY4950PE|0|2|0|0||E|N|N|N||N|||68975|N
140224|14299|OPTSTK|PFC|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|6415|11985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY340CE|0|2|0|0||E|N|N|N||N|||9200|N
140225|14299|OPTSTK|PFC|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
140226|14299|OPTSTK|PFC|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5915|11485|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY345CE|0|2|0|0||E|N|N|N||N|||8700|N
140227|14299|OPTSTK|PFC|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
140228|14299|OPTSTK|PFC|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5415|10985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY350CE|0|2|0|0||E|N|N|N||N|||8200|N
140229|14299|OPTSTK|PFC|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
140230|14299|OPTSTK|PFC|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|4915|10485|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY355CE|0|2|0|0||E|N|N|N||N|||7700|N
140231|14299|OPTSTK|PFC|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
140232|17818|OPTSTK|LTM|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY5050CE|0|2|0|0||E|N|N|N||N|||150|N
140233|17818|OPTSTK|LTM|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|53940|103970|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY5050PE|0|2|0|0||E|N|N|N||N|||78955|N
140234|17818|OPTSTK|LTM|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY5150CE|0|2|0|0||E|N|N|N||N|||5|N
140235|17818|OPTSTK|LTM|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|63915|113965|0|0|0|1463758196|1464220800|1464273000|15|1|            |LTM26MAY5150PE|0|2|0|0||E|N|N|N||N|||88940|N
140236|3150|OPTSTK|SIEMENS|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2800PE|0|0|0|0||E|N|N|N||N|||2135|N
140237|3150|OPTSTK|SIEMENS|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51060|92210|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2900CE|0|0|0|0||E|N|N|N||N|||71635|N
140238|14299|OPTSTK|PFC|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|4420|9990|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY360CE|0|2|0|0||E|N|N|N||N|||7205|N
140239|14299|OPTSTK|PFC|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
140240|14299|OPTSTK|PFC|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|3920|9490|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY365CE|0|2|0|0||E|N|N|N||N|||6705|N
140241|14299|OPTSTK|PFC|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
140242|14299|OPTSTK|PFC|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|3425|8985|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY370CE|0|2|0|0||E|N|N|N||N|||6205|N
140243|14299|OPTSTK|PFC|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
140246|17818|OPTSTK|LTM|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|142215|192265|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2600CE|0|2|0|0||E|N|N|N||N|||167240|N
140247|17818|OPTSTK|LTM|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
140248|17818|OPTSTK|LTM|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|122360|172400|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2800CE|0|2|0|0||E|N|N|N||N|||147380|N
140249|14299|OPTSTK|PFC|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|2940|8480|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY375CE|0|2|0|0||E|N|N|N||N|||5710|N
140250|14299|OPTSTK|PFC|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
140251|14299|OPTSTK|PFC|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|2460|7970|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY380CE|0|2|0|0||E|N|N|N||N|||5215|N
140252|17818|OPTSTK|LTM|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
140253|17818|OPTSTK|LTM|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|112450|162460|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2900CE|0|2|0|0||E|N|N|N||N|||137455|N
140254|17818|OPTSTK|LTM|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN2900PE|0|2|0|0||E|N|N|N||N|||15|N
140255|17818|OPTSTK|LTM|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|102570|152520|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3000CE|0|2|0|0||E|N|N|N||N|||127545|N
140256|17818|OPTSTK|LTM|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3000PE|0|2|0|0||E|N|N|N||N|||35|N
140257|14299|OPTSTK|PFC|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY380PE|0|2|0|0||E|N|N|N||N|||25|N
140258|14299|OPTSTK|PFC|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|1995|7455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY385CE|0|2|0|0||E|N|N|N||N|||4725|N
140259|14299|OPTSTK|PFC|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY385PE|0|2|0|0||E|N|N|N||N|||20|N
140260|14299|OPTSTK|PFC|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|1545|6935|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY390CE|0|2|0|0||E|N|N|N||N|||4240|N
140261|3150|OPTSTK|SIEMENS|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|990|5570|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL2900PE|0|0|0|0||E|N|N|N||N|||3280|N
140262|3150|OPTSTK|SIEMENS|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|43585|83025|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3000CE|0|0|0|0||E|N|N|N||N|||63305|N
140263|14299|OPTSTK|PFC|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY390PE|0|2|0|0||E|N|N|N||N|||35|N
140264|14299|OPTSTK|PFC|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|1130|6400|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY395CE|0|2|0|0||E|N|N|N||N|||3765|N
140265|14299|OPTSTK|PFC|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY395PE|0|2|0|0||E|N|N|N||N|||60|N
140266|14299|OPTSTK|PFC|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|710|5820|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY400CE|0|2|0|0||E|N|N|N||N|||3265|N
140267|14299|OPTSTK|PFC|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY400PE|0|2|0|0||E|N|N|N||N|||70|N
140268|14299|OPTSTK|PFC|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|345|5245|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY405CE|0|2|0|0||E|N|N|N||N|||2795|N
140269|14299|OPTSTK|PFC|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY405PE|0|2|0|0||E|N|N|N||N|||95|N
140270|14299|OPTSTK|PFC|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|240|4860|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY410CE|0|2|0|0||E|N|N|N||N|||2550|N
140271|14299|OPTSTK|PFC|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY410PE|0|2|0|0||E|N|N|N||N|||140|N
140272|14299|OPTSTK|PFC|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|4195|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY415CE|0|2|0|0||E|N|N|N||N|||2050|N
140273|14299|OPTSTK|PFC|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY415PE|0|2|0|0||E|N|N|N||N|||215|N
140274|14299|OPTSTK|PFC|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|3540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY420CE|0|2|0|0||E|N|N|N||N|||1540|N
140275|14299|OPTSTK|PFC|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2310|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY420PE|0|2|0|0||E|N|N|N||N|||310|N
140276|14299|OPTSTK|PFC|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|3175|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY425CE|0|2|0|0||E|N|N|N||N|||1175|N
140277|14299|OPTSTK|PFC|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY425PE|0|2|0|0||E|N|N|N||N|||455|N
140278|14299|OPTSTK|PFC|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2875|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY430CE|0|2|0|0||E|N|N|N||N|||875|N
140279|14299|OPTSTK|PFC|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2650|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY430PE|0|2|0|0||E|N|N|N||N|||650|N
140280|14299|OPTSTK|PFC|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2630|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY435CE|0|2|0|0||E|N|N|N||N|||630|N
140281|14299|OPTSTK|PFC|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2910|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY435PE|0|2|0|0||E|N|N|N||N|||910|N
140282|14299|OPTSTK|PFC|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2445|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY440CE|0|2|0|0||E|N|N|N||N|||445|N
140283|14299|OPTSTK|PFC|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|3215|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY440PE|0|2|0|0||E|N|N|N||N|||1215|N
140284|14299|OPTSTK|PFC|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY445CE|0|2|0|0||E|N|N|N||N|||305|N
140285|14299|OPTSTK|PFC|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|3570|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY445PE|0|2|0|0||E|N|N|N||N|||1570|N
140286|14299|OPTSTK|PFC|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY450CE|0|2|0|0||E|N|N|N||N|||215|N
140287|14299|OPTSTK|PFC|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|4080|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY450PE|0|2|0|0||E|N|N|N||N|||1980|N
140288|14299|OPTSTK|PFC|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY455CE|0|2|0|0||E|N|N|N||N|||150|N
140289|14299|OPTSTK|PFC|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|20|4540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY455PE|0|2|0|0||E|N|N|N||N|||2280|N
140290|14299|OPTSTK|PFC|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY460CE|0|2|0|0||E|N|N|N||N|||110|N
140291|14299|OPTSTK|PFC|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|450|5230|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY460PE|0|2|0|0||E|N|N|N||N|||2840|N
140292|14299|OPTSTK|PFC|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY465CE|0|2|0|0||E|N|N|N||N|||90|N
140293|14299|OPTSTK|PFC|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|675|5675|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY465PE|0|2|0|0||E|N|N|N||N|||3175|N
140294|3150|OPTSTK|SIEMENS|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1695|7985|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3000PE|0|0|0|0||E|N|N|N||N|||4840|N
140295|3150|OPTSTK|SIEMENS|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|36745|74165|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3100CE|0|0|0|0||E|N|N|N||N|||55455|N
140296|3150|OPTSTK|SIEMENS|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2725|11035|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3100PE|0|0|0|0||E|N|N|N||N|||6880|N
140297|3150|OPTSTK|SIEMENS|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30600|65720|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3200CE|0|0|0|0||E|N|N|N||N|||48160|N
140298|17818|OPTSTK|LTM|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|92745|142575|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3100CE|0|2|0|0||E|N|N|N||N|||117660|N
140299|17818|OPTSTK|LTM|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3100PE|0|2|0|0||E|N|N|N||N|||80|N
140300|17818|OPTSTK|LTM|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|83020|132620|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3200CE|0|2|0|0||E|N|N|N||N|||107820|N
140301|17818|OPTSTK|LTM|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3200PE|0|2|0|0||E|N|N|N||N|||175|N
140302|17818|OPTSTK|LTM|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|73465|122665|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3300CE|0|2|0|0||E|N|N|N||N|||98065|N
140303|17818|OPTSTK|LTM|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3300PE|0|2|0|0||E|N|N|N||N|||350|N
140304|17818|OPTSTK|LTM|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|64160|112720|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3400CE|0|2|0|0||E|N|N|N||N|||88440|N
140305|17818|OPTSTK|LTM|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3400PE|0|2|0|0||E|N|N|N||N|||660|N
140306|17818|OPTSTK|LTM|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|55210|102820|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3500CE|0|2|0|0||E|N|N|N||N|||79015|N
140307|17818|OPTSTK|LTM|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3500PE|0|2|0|0||E|N|N|N||N|||1675|N
140308|17818|OPTSTK|LTM|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|46745|92995|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3600CE|0|2|0|0||E|N|N|N||N|||69870|N
140309|17818|OPTSTK|LTM|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3600PE|0|2|0|0||E|N|N|N||N|||2500|N
140310|17818|OPTSTK|LTM|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|31470|75930|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3700CE|0|2|0|0||E|N|N|N||N|||53700|N
140311|17818|OPTSTK|LTM|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|650|6250|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3700PE|0|2|0|0||E|N|N|N||N|||3450|N
140312|17818|OPTSTK|LTM|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|31680|73880|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3800CE|0|2|0|0||E|N|N|N||N|||52780|N
140313|17818|OPTSTK|LTM|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1015|8875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3800PE|0|2|0|0||E|N|N|N||N|||4945|N
140314|17818|OPTSTK|LTM|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|16110|55600|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3900CE|0|2|0|0||E|N|N|N||N|||35855|N
140315|17818|OPTSTK|LTM|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1615|12185|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN3900PE|0|2|0|0||E|N|N|N||N|||6900|N
140316|17818|OPTSTK|LTM|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|10810|47190|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4000CE|0|2|0|0||E|N|N|N||N|||29000|N
140317|17818|OPTSTK|LTM|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3160|16840|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4000PE|0|2|0|0||E|N|N|N||N|||10000|N
140318|17818|OPTSTK|LTM|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|6320|39280|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4100CE|0|2|0|0||E|N|N|N||N|||22800|N
140319|3150|OPTSTK|SIEMENS|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4165|14775|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3200PE|0|0|0|0||E|N|N|N||N|||9470|N
140320|14299|OPTSTK|PFC|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY470CE|0|2|0|0||E|N|N|N||N|||65|N
140321|14299|OPTSTK|PFC|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|1070|6230|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY470PE|0|2|0|0||E|N|N|N||N|||3650|N
140322|14299|OPTSTK|PFC|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY475CE|0|2|0|0||E|N|N|N||N|||50|N
140323|14299|OPTSTK|PFC|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|1645|6935|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY475PE|0|2|0|0||E|N|N|N||N|||4290|N
140324|14299|OPTSTK|PFC|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY480CE|0|2|0|0||E|N|N|N||N|||45|N
140325|14299|OPTSTK|PFC|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|2160|7540|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY480PE|0|2|0|0||E|N|N|N||N|||4850|N
140326|14299|OPTSTK|PFC|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY485CE|0|2|0|0||E|N|N|N||N|||45|N
140327|14299|OPTSTK|PFC|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|2585|8035|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY485PE|0|2|0|0||E|N|N|N||N|||5310|N
140328|3150|OPTSTK|SIEMENS|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25130|57710|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3300CE|0|0|0|0||E|N|N|N||N|||41420|N
140329|3150|OPTSTK|SIEMENS|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6045|19195|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3300PE|0|0|0|0||E|N|N|N||N|||12620|N
140330|3150|OPTSTK|SIEMENS|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20380|50260|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3400CE|0|0|0|0||E|N|N|N||N|||35320|N
140331|3150|OPTSTK|SIEMENS|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8480|24330|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3400PE|0|0|0|0||E|N|N|N||N|||16405|N
140332|3150|OPTSTK|SIEMENS|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16310|43390|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3500CE|0|0|0|0||E|N|N|N||N|||29850|N
140333|3150|OPTSTK|SIEMENS|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11500|30150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3500PE|0|0|0|0||E|N|N|N||N|||20825|N
140334|3150|OPTSTK|SIEMENS|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|12880|37130|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3600CE|0|0|0|0||E|N|N|N||N|||25005|N
140335|3150|OPTSTK|SIEMENS|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15130|36600|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3600PE|0|0|0|0||E|N|N|N||N|||25865|N
140336|3150|OPTSTK|SIEMENS|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10035|31505|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3700CE|0|0|0|0||E|N|N|N||N|||20770|N
140337|3150|OPTSTK|SIEMENS|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|19390|43640|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3700PE|0|0|0|0||E|N|N|N||N|||31515|N
140338|3150|OPTSTK|SIEMENS|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7710|26500|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3800CE|0|0|0|0||E|N|N|N||N|||17105|N
140339|3150|OPTSTK|SIEMENS|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|24270|51200|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3800PE|0|0|0|0||E|N|N|N||N|||37735|N
140340|3150|OPTSTK|SIEMENS|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5830|22110|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3900CE|0|0|0|0||E|N|N|N||N|||13970|N
140341|14299|OPTSTK|PFC|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY490CE|0|2|0|0||E|N|N|N||N|||35|N
140342|14299|OPTSTK|PFC|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|3085|8575|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY490PE|0|2|0|0||E|N|N|N||N|||5830|N
140343|14299|OPTSTK|PFC|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY495CE|0|2|0|0||E|N|N|N||N|||30|N
140344|14299|OPTSTK|PFC|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|3535|9055|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY495PE|0|2|0|0||E|N|N|N||N|||6295|N
140345|14299|OPTSTK|PFC|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY500CE|0|2|0|0||E|N|N|N||N|||30|N
140346|14299|OPTSTK|PFC|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|3950|9490|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY500PE|0|2|0|0||E|N|N|N||N|||6720|N
140347|14299|OPTSTK|PFC|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY505CE|0|2|0|0||E|N|N|N||N|||30|N
140348|14299|OPTSTK|PFC|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|4505|10065|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY505PE|0|2|0|0||E|N|N|N||N|||7285|N
140349|3150|OPTSTK|SIEMENS|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|29765|59215|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL3900PE|0|0|0|0||E|N|N|N||N|||44490|N
140350|3150|OPTSTK|SIEMENS|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4370|18310|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4000CE|0|0|0|0||E|N|N|N||N|||11340|N
140351|3150|OPTSTK|SIEMENS|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|35855|67645|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4000PE|0|0|0|0||E|N|N|N||N|||51750|N
140352|3150|OPTSTK|SIEMENS|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3225|15045|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4100CE|0|0|0|0||E|N|N|N||N|||9135|N
140353|3150|OPTSTK|SIEMENS|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|42475|76385|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4100PE|0|0|0|0||E|N|N|N||N|||59430|N
140354|3150|OPTSTK|SIEMENS|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2325|12245|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4200CE|0|0|0|0||E|N|N|N||N|||7285|N
140355|3150|OPTSTK|SIEMENS|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|49565|85375|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4200PE|0|0|0|0||E|N|N|N||N|||67470|N
140356|3150|OPTSTK|SIEMENS|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1655|9905|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4300CE|0|0|0|0||E|N|N|N||N|||5780|N
140357|3150|OPTSTK|SIEMENS|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|57115|94595|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4300PE|0|0|0|0||E|N|N|N||N|||75855|N
140358|3150|OPTSTK|SIEMENS|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1155|7955|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4400CE|0|0|0|0||E|N|N|N||N|||4555|N
140359|3150|OPTSTK|SIEMENS|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|65050|103980|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4400PE|0|0|0|0||E|N|N|N||N|||84515|N
140360|3150|OPTSTK|SIEMENS|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|790|6350|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4500CE|0|0|0|0||E|N|N|N||N|||3570|N
140361|3150|OPTSTK|SIEMENS|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|73330|113500|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4500PE|0|0|0|0||E|N|N|N||N|||93415|N
140362|3150|OPTSTK|SIEMENS|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|525|5035|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4600CE|0|0|0|0||E|N|N|N||N|||2780|N
140363|3150|OPTSTK|SIEMENS|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|81900|123120|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4600PE|0|0|0|0||E|N|N|N||N|||102510|N
140364|3150|OPTSTK|SIEMENS|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|150|4150|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4700CE|0|0|0|0||E|N|N|N||N|||2150|N
140365|3150|OPTSTK|SIEMENS|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|90720|132820|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4700PE|0|0|0|0||E|N|N|N||N|||111770|N
140366|3150|OPTSTK|SIEMENS|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4800CE|0|0|0|0||E|N|N|N||N|||1655|N
140367|3150|OPTSTK|SIEMENS|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|99750|142580|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL4800PE|0|0|0|0||E|N|N|N||N|||121165|N
140368|3150|OPTSTK|SIEMENS|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL5000CE|0|0|0|0||E|N|N|N||N|||965|N
140369|3150|OPTSTK|SIEMENS|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|118295|162205|0|0|0|1463758196|1469664000|1469716200|15|1|            |SIEMENS26JUL5000PE|0|0|0|0||E|N|N|N||N|||140250|N
140371|14299|OPTSTK|PFC|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758196|1464220800|1464273000|15|1|            |PFC26MAY510CE|0|2|0|0||E|N|N|N||N|||20|N
140373|13332|OPTSTK|SOLARINDS|XX||1467297000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|574785|813675|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN11250CE|2|2|0|0||E|N|N|N||N|||694230|N
140374|17818|OPTSTK|LTM|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|4660|21760|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4100PE|0|2|0|0||E|N|N|N||N|||13210|N
140375|17818|OPTSTK|LTM|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|2815|32185|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4200CE|0|2|0|0||E|N|N|N||N|||17500|N
140376|17818|OPTSTK|LTM|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|8160|28860|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4200PE|0|2|0|0||E|N|N|N||N|||18510|N
140377|13332|OPTSTK|SOLARINDS|XX||1467297000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN11250PE|2|2|0|0||E|N|N|N||N|||20|N
140378|13332|OPTSTK|SOLARINDS|XX||1467297000|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|525225|763995|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN11750CE|2|2|0|0||E|N|N|N||N|||644610|N
140379|17818|OPTSTK|LTM|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|23875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4300CE|0|2|0|0||E|N|N|N||N|||11025|N
140380|17818|OPTSTK|LTM|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|10230|34590|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4300PE|0|2|0|0||E|N|N|N||N|||22410|N
140381|17818|OPTSTK|LTM|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|21285|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4400CE|0|2|0|0||E|N|N|N||N|||10235|N
140382|17818|OPTSTK|LTM|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|17520|45480|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4400PE|0|2|0|0||E|N|N|N||N|||31500|N
140383|17818|OPTSTK|LTM|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|16980|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4500CE|0|2|0|0||E|N|N|N||N|||7645|N
140384|17818|OPTSTK|LTM|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|18780|50170|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4500PE|0|2|0|0||E|N|N|N||N|||34475|N
140385|17818|OPTSTK|LTM|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|13585|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4600CE|0|2|0|0||E|N|N|N||N|||5835|N
140386|17818|OPTSTK|LTM|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|29605|64165|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4600PE|0|2|0|0||E|N|N|N||N|||46885|N
140387|17818|OPTSTK|LTM|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1370|14020|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4700CE|0|2|0|0||E|N|N|N||N|||7695|N
140388|17818|OPTSTK|LTM|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|30330|67740|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4700PE|0|2|0|0||E|N|N|N||N|||49035|N
140389|17818|OPTSTK|LTM|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|735|10875|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4800CE|0|2|0|0||E|N|N|N||N|||5805|N
140390|17818|OPTSTK|LTM|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|43540|83460|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4800PE|0|2|0|0||E|N|N|N||N|||63500|N
140391|17818|OPTSTK|LTM|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|315|8325|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4900CE|0|2|0|0||E|N|N|N||N|||4320|N
140392|17818|OPTSTK|LTM|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|44500|86550|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN4900PE|0|2|0|0||E|N|N|N||N|||65525|N
140393|17818|OPTSTK|LTM|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5160|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN5000CE|0|2|0|0||E|N|N|N||N|||2050|N
140394|17818|OPTSTK|LTM|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|60080|103920|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN5000PE|0|2|0|0||E|N|N|N||N|||82000|N
140395|17818|OPTSTK|LTM|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|4685|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN5100CE|0|2|0|0||E|N|N|N||N|||2305|N
140396|17818|OPTSTK|LTM|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|60725|106025|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN5100PE|0|2|0|0||E|N|N|N||N|||83375|N
140397|17818|OPTSTK|LTM|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3655|0|0|0|1463758196|1467244800|1467297000|15|1|            |LTM26JUN5200CE|0|2|0|0||E|N|N|N||N|||1655|N
140398|13332|OPTSTK|SOLARINDS|XX||1467297000|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN11750PE|2|2|0|0||E|N|N|N||N|||60|N
140399|13332|OPTSTK|SOLARINDS|XX||1467297000|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|475825|714285|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN12250CE|2|2|0|0||E|N|N|N||N|||595055|N
140400|13332|OPTSTK|SOLARINDS|XX||1467297000|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN12250PE|2|2|0|0||E|N|N|N||N|||165|N
140401|13332|OPTSTK|SOLARINDS|XX||1467297000|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|426750|664540|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN12750CE|2|2|0|0||E|N|N|N||N|||545645|N
140402|13332|OPTSTK|SOLARINDS|XX||1467297000|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN12750PE|2|2|0|0||E|N|N|N||N|||420|N
140403|13332|OPTSTK|SOLARINDS|XX||1467297000|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|378270|614770|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN13250CE|2|2|0|0||E|N|N|N||N|||496520|N
140404|13332|OPTSTK|SOLARINDS|XX||1467297000|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN13250PE|2|2|0|0||E|N|N|N||N|||955|N
140405|13332|OPTSTK|SOLARINDS|XX||1467297000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|330810|564990|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN13750CE|2|2|0|0||E|N|N|N||N|||447900|N
140406|13332|OPTSTK|SOLARINDS|XX||1467297000|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|4390|0|0|0|1463758196|1467244800|1467297000|15|1|            |SOLARINDS26JUN13750PE|2|2|0|0||E|N|N|N||N|||2000|N
140407|13332|OPTSTK|SOLARINDS|XX||1467297000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|284885|515335|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN14250CE|2|2|0|0||E|N|N|N||N|||400110|N
140408|13332|OPTSTK|SOLARINDS|XX||1467297000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|8120|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN14250PE|2|2|0|0||E|N|N|N||N|||3865|N
140409|13332|OPTSTK|SOLARINDS|XX||1467297000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|241135|465975|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN14750CE|2|2|0|0||E|N|N|N||N|||353555|N
140410|13332|OPTSTK|SOLARINDS|XX||1467297000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|14040|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN14750PE|2|2|0|0||E|N|N|N||N|||6975|N
140411|13332|OPTSTK|SOLARINDS|XX||1467297000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|200250|417200|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN15250CE|2|2|0|0||E|N|N|N||N|||308725|N
140412|13332|OPTSTK|SOLARINDS|XX||1467297000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|800|22810|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN15250PE|2|2|0|0||E|N|N|N||N|||11805|N
140413|13332|OPTSTK|SOLARINDS|XX||1467297000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|162850|369450|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN15750CE|2|2|0|0||E|N|N|N||N|||266150|N
140414|13332|OPTSTK|SOLARINDS|XX||1467297000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|2710|35070|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN15750PE|2|2|0|0||E|N|N|N||N|||18890|N
140415|13332|OPTSTK|SOLARINDS|XX||1467297000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|129440|323260|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN16250CE|2|2|0|0||E|N|N|N||N|||226350|N
140416|13332|OPTSTK|SOLARINDS|XX||1467297000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|6185|51325|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN16250PE|2|2|0|0||E|N|N|N||N|||28755|N
140417|13332|OPTSTK|SOLARINDS|XX||1467297000|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|100415|279225|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN16750CE|2|2|0|0||E|N|N|N||N|||189820|N
140418|13332|OPTSTK|SOLARINDS|XX||1467297000|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|11810|71960|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN16750PE|2|2|0|0||E|N|N|N||N|||41885|N
140419|13332|OPTSTK|SOLARINDS|XX||1467297000|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|75770|237810|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN17250CE|2|2|0|0||E|N|N|N||N|||156790|N
140420|13332|OPTSTK|SOLARINDS|XX||1467297000|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|20060|96980|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN17250PE|2|2|0|0||E|N|N|N||N|||58520|N
140421|17818|OPTSTK|LTM|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|69420|115890|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5200PE|0|2|0|0||E|N|N|N||N|||92655|N
140422|17818|OPTSTK|LTM|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5400CE|0|2|0|0||E|N|N|N||N|||825|N
140423|17818|OPTSTK|LTM|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|87640|135740|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5400PE|0|2|0|0||E|N|N|N||N|||111690|N
140424|17818|OPTSTK|LTM|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5600CE|0|2|0|0||E|N|N|N||N|||395|N
140425|13332|OPTSTK|SOLARINDS|XX||1467297000|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|55575|199735|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN17750CE|2|2|0|0||E|N|N|N||N|||127655|N
140426|13332|OPTSTK|SOLARINDS|XX||1467297000|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|31645|126445|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN17750PE|2|2|0|0||E|N|N|N||N|||79045|N
140427|17818|OPTSTK|LTM|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|106605|155645|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5600PE|0|2|0|0||E|N|N|N||N|||131125|N
140428|17818|OPTSTK|LTM|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5800CE|0|2|0|0||E|N|N|N||N|||180|N
140429|17818|OPTSTK|LTM|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|150|150|5|2.964933E+08|6.001000E+03|0|1459468800|0|0|0|0|0|125995|175555|0|0|0|1463758197|1467244800|1467297000|15|1|            |LTM26JUN5800PE|0|2|0|0||E|N|N|N||N|||150775|N
140434|13332|OPTSTK|SOLARINDS|XX||1467297000|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|30370|156230|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN18250CE|2|2|0|0||E|N|N|N||N|||93300|N
140435|13332|OPTSTK|SOLARINDS|XX||1467297000|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|46890|159990|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN18250PE|2|2|0|0||E|N|N|N||N|||103440|N
140436|14299|OPTSTK|PFC|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5005|10565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY510PE|0|2|0|0||E|N|N|N||N|||7785|N
140437|14299|OPTSTK|PFC|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY520CE|0|2|0|0||E|N|N|N||N|||20|N
140438|13332|OPTSTK|SOLARINDS|XX||1467297000|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|18195|126015|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN18750CE|2|2|0|0||E|N|N|N||N|||72105|N
140439|13332|OPTSTK|SOLARINDS|XX||1467297000|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|66055|197195|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN18750PE|2|2|0|0||E|N|N|N||N|||131625|N
140440|13332|OPTSTK|SOLARINDS|XX||1467297000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|17695|108335|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN19250CE|2|2|0|0||E|N|N|N||N|||63015|N
140441|13332|OPTSTK|SOLARINDS|XX||1467297000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|89230|237550|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN19250PE|2|2|0|0||E|N|N|N||N|||163390|N
140442|13332|OPTSTK|SOLARINDS|XX||1467297000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|10975|85775|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN19750CE|2|2|0|0||E|N|N|N||N|||48375|N
140443|13332|OPTSTK|SOLARINDS|XX||1467297000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|116325|280495|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN19750PE|2|2|0|0||E|N|N|N||N|||198410|N
140444|13332|OPTSTK|SOLARINDS|XX||1467297000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|4645|58865|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN20500CE|2|2|0|0||E|N|N|N||N|||31755|N
140445|13332|OPTSTK|SOLARINDS|XX||1467297000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|163910|348650|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN20500PE|2|2|0|0||E|N|N|N||N|||256280|N
140446|13332|OPTSTK|SOLARINDS|XX||1467297000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|640|33910|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN21500CE|2|2|0|0||E|N|N|N||N|||17275|N
140447|13332|OPTSTK|SOLARINDS|XX||1467297000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|238280|443980|0|0|0|1463758197|1467244800|1467297000|15|1|            |SOLARINDS26JUN21500PE|2|2|0|0||E|N|N|N||N|||341130|N
140448|13332|OPTSTK|SOLARINDS|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|802265|1041195|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL9000CE|2|2|0|0||E|N|N|N||N|||921730|N
140449|13332|OPTSTK|SOLARINDS|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL9000PE|2|2|0|0||E|N|N|N||N|||5|N
140450|13332|OPTSTK|SOLARINDS|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|703455|942315|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL10000CE|2|2|0|0||E|N|N|N||N|||822885|N
140451|13332|OPTSTK|SOLARINDS|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL10000PE|2|2|0|0||E|N|N|N||N|||35|N
140452|13332|OPTSTK|SOLARINDS|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|604965|843425|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL11000CE|2|2|0|0||E|N|N|N||N|||724195|N
140453|13332|OPTSTK|SOLARINDS|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL11000PE|2|2|0|0||E|N|N|N||N|||215|N
140454|13332|OPTSTK|SOLARINDS|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|556065|793975|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL11500CE|2|2|0|0||E|N|N|N||N|||675020|N
140455|13332|OPTSTK|SOLARINDS|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL11500PE|2|2|0|0||E|N|N|N||N|||480|N
140456|13332|OPTSTK|SOLARINDS|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|507615|744565|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL12000CE|2|2|0|0||E|N|N|N||N|||626090|N
140457|14299|OPTSTK|PFC|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|6000|11570|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY520PE|0|2|0|0||E|N|N|N||N|||8785|N
140458|13332|OPTSTK|SOLARINDS|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL12000PE|2|2|0|0||E|N|N|N||N|||990|N
140459|14299|OPTSTK|PFC|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY530CE|0|2|0|0||E|N|N|N||N|||10|N
140460|13332|OPTSTK|SOLARINDS|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|459870|695240|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL12500CE|2|2|0|0||E|N|N|N||N|||577555|N
140461|14299|OPTSTK|PFC|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|6995|12565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY530PE|0|2|0|0||E|N|N|N||N|||9780|N
140462|14299|OPTSTK|PFC|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY540CE|0|2|0|0||E|N|N|N||N|||10|N
140463|14299|OPTSTK|PFC|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|7995|13565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY540PE|0|2|0|0||E|N|N|N||N|||10780|N
140464|14299|OPTSTK|PFC|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
140465|14299|OPTSTK|PFC|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|8995|14565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY550PE|0|2|0|0||E|N|N|N||N|||11780|N
140466|14299|OPTSTK|PFC|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
140467|14299|OPTSTK|PFC|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|9995|15565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY560PE|0|2|0|0||E|N|N|N||N|||12780|N
140468|14299|OPTSTK|PFC|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
140469|14299|OPTSTK|PFC|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1456444800|0|0|0|0|0|10995|16565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PFC26MAY570PE|0|2|0|0||E|N|N|N||N|||13780|N
140470|10440|OPTSTK|LUPIN|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|94520|115240|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1240CE|0|2|0|0||E|N|N|N||N|||104880|N
140471|10440|OPTSTK|LUPIN|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
140476|13332|OPTSTK|SOLARINDS|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL12500PE|2|2|0|0||E|N|N|N||N|||1890|N
140477|13332|OPTSTK|SOLARINDS|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|413145|646105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL13000CE|2|2|0|0||E|N|N|N||N|||529625|N
140478|13332|OPTSTK|SOLARINDS|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|395|6395|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL13000PE|2|2|0|0||E|N|N|N||N|||3395|N
140479|13332|OPTSTK|SOLARINDS|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|367830|597280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL13500CE|2|2|0|0||E|N|N|N||N|||482555|N
140480|13332|OPTSTK|SOLARINDS|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|1010|10520|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL13500PE|2|2|0|0||E|N|N|N||N|||5765|N
140481|13332|OPTSTK|SOLARINDS|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|324340|548960|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL14000CE|2|2|0|0||E|N|N|N||N|||436650|N
140482|13332|OPTSTK|SOLARINDS|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|2130|16470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL14000PE|2|2|0|0||E|N|N|N||N|||9300|N
140483|13332|OPTSTK|SOLARINDS|XX||1469716200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|283065|501425|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL14500CE|2|2|0|0||E|N|N|N||N|||392245|N
140485|13332|OPTSTK|SOLARINDS|XX||1469716200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|4030|24630|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL14500PE|2|2|0|0||E|N|N|N||N|||14330|N
140486|13332|OPTSTK|SOLARINDS|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|244420|454940|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL15000CE|2|2|0|0||E|N|N|N||N|||349680|N
140487|13332|OPTSTK|SOLARINDS|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|6980|35420|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL15000PE|2|2|0|0||E|N|N|N||N|||21200|N
140488|13332|OPTSTK|SOLARINDS|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|208715|409845|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL15500CE|2|2|0|0||E|N|N|N||N|||309280|N
140489|13332|OPTSTK|SOLARINDS|XX||1469716200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|11325|49155|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL15500PE|2|2|0|0||E|N|N|N||N|||30240|N
140490|13332|OPTSTK|SOLARINDS|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|176250|366560|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL16000CE|2|2|0|0||E|N|N|N||N|||271405|N
140491|13332|OPTSTK|SOLARINDS|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|17475|66125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL16000PE|2|2|0|0||E|N|N|N||N|||41800|N
140492|13332|OPTSTK|SOLARINDS|XX||1469716200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|146960|325180|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL16500CE|2|2|0|0||E|N|N|N||N|||236070|N
140493|13332|OPTSTK|SOLARINDS|XX||1469716200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|25530|86280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL16500PE|2|2|0|0||E|N|N|N||N|||55905|N
140494|13332|OPTSTK|SOLARINDS|XX||1469716200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|121180|286320|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL17000CE|2|2|0|0||E|N|N|N||N|||203750|N
140495|13332|OPTSTK|SOLARINDS|XX||1469716200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|36110|109930|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL17000PE|2|2|0|0||E|N|N|N||N|||73020|N
140496|13332|OPTSTK|SOLARINDS|XX||1469716200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|98720|250120|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL17500CE|2|2|0|0||E|N|N|N||N|||174420|N
140497|13332|OPTSTK|SOLARINDS|XX||1469716200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|49350|136910|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL17500PE|2|2|0|0||E|N|N|N||N|||93130|N
140498|13332|OPTSTK|SOLARINDS|XX||1469716200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|79450|216780|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL18000CE|2|2|0|0||E|N|N|N||N|||148115|N
140499|13332|OPTSTK|SOLARINDS|XX||1469716200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|65445|167075|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL18000PE|2|2|0|0||E|N|N|N||N|||116260|N
140500|13332|OPTSTK|SOLARINDS|XX||1469716200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|63160|186390|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL18500CE|2|2|0|0||E|N|N|N||N|||124775|N
140501|13332|OPTSTK|SOLARINDS|XX||1469716200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|84495|200225|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL18500PE|2|2|0|0||E|N|N|N||N|||142360|N
140502|13332|OPTSTK|SOLARINDS|XX||1469716200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|49595|159015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL19000CE|2|2|0|0||E|N|N|N||N|||104305|N
140503|13332|OPTSTK|SOLARINDS|XX||1469716200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|106555|236095|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL19000PE|2|2|0|0||E|N|N|N||N|||171325|N
140504|13332|OPTSTK|SOLARINDS|XX||1469716200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|38445|134625|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL19500CE|2|2|0|0||E|N|N|N||N|||86535|N
140505|13332|OPTSTK|SOLARINDS|XX||1469716200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|131605|274385|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL19500PE|2|2|0|0||E|N|N|N||N|||202995|N
140506|13332|OPTSTK|SOLARINDS|XX||1469716200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|29420|113130|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL20000CE|2|2|0|0||E|N|N|N||N|||71275|N
140507|13332|OPTSTK|SOLARINDS|XX||1469716200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|159545|314795|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL20000PE|2|2|0|0||E|N|N|N||N|||237170|N
140508|13332|OPTSTK|SOLARINDS|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|16675|78305|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL21000CE|2|2|0|0||E|N|N|N||N|||47490|N
140509|13332|OPTSTK|SOLARINDS|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|223595|400925|0|0|0|1463758197|1469664000|1469716200|15|1|            |SOLARINDS26JUL21000PE|2|2|0|0||E|N|N|N||N|||312260|N
140510|4684|OPTSTK|SONACOMS|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |SONACOMS26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
140511|4684|OPTSTK|SONACOMS|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|19210|26660|0|0|0|1463758197|1464220800|1464273000|15|1|            |SONACOMS26MAY810PE|0|2|0|0||E|N|N|N||N|||22935|N
140512|4684|OPTSTK|SONACOMS|XX||1467297000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9280|16500|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN455CE|0|2|0|0||E|N|N|N||N|||12890|N
140513|4684|OPTSTK|SONACOMS|XX||1467297000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN455PE|0|2|0|0||E|N|N|N||N|||105|N
140514|4684|OPTSTK|SONACOMS|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|8385|15505|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN465CE|0|2|0|0||E|N|N|N||N|||11945|N
140515|4684|OPTSTK|SONACOMS|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN465PE|0|2|0|0||E|N|N|N||N|||155|N
140516|4684|OPTSTK|SONACOMS|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|7520|14520|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN475CE|0|2|0|0||E|N|N|N||N|||11020|N
140517|4684|OPTSTK|SONACOMS|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN475PE|0|2|0|0||E|N|N|N||N|||220|N
140518|4684|OPTSTK|SONACOMS|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|6690|13540|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN485CE|0|2|0|0||E|N|N|N||N|||10115|N
140519|4684|OPTSTK|SONACOMS|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN485PE|0|2|0|0||E|N|N|N||N|||310|N
140520|4684|OPTSTK|SONACOMS|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5905|12575|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN495CE|0|2|0|0||E|N|N|N||N|||9240|N
140521|4684|OPTSTK|SONACOMS|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN495PE|0|2|0|0||E|N|N|N||N|||430|N
140522|4684|OPTSTK|SONACOMS|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5160|11620|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN505CE|0|2|0|0||E|N|N|N||N|||8390|N
140523|4684|OPTSTK|SONACOMS|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN505PE|0|2|0|0||E|N|N|N||N|||575|N
140524|4684|OPTSTK|SONACOMS|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|4470|10690|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN515CE|0|2|0|0||E|N|N|N||N|||7580|N
140525|4684|OPTSTK|SONACOMS|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN515PE|0|2|0|0||E|N|N|N||N|||755|N
140526|4684|OPTSTK|SONACOMS|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3840|9780|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN525CE|0|2|0|0||E|N|N|N||N|||6810|N
140527|4684|OPTSTK|SONACOMS|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN525PE|0|2|0|0||E|N|N|N||N|||980|N
140528|4684|OPTSTK|SONACOMS|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3260|8900|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN535CE|0|2|0|0||E|N|N|N||N|||6080|N
140529|4684|OPTSTK|SONACOMS|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN535PE|0|2|0|0||E|N|N|N||N|||1245|N
140530|4684|OPTSTK|SONACOMS|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2740|8050|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN545CE|0|2|0|0||E|N|N|N||N|||5395|N
140531|4684|OPTSTK|SONACOMS|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN545PE|0|2|0|0||E|N|N|N||N|||1550|N
140532|4684|OPTSTK|SONACOMS|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2275|7245|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN555CE|0|2|0|0||E|N|N|N||N|||4760|N
140533|4684|OPTSTK|SONACOMS|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3905|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN555PE|0|2|0|0||E|N|N|N||N|||1905|N
140534|4684|OPTSTK|SONACOMS|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1845|6455|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN565CE|0|2|0|0||E|N|N|N||N|||4150|N
140535|4684|OPTSTK|SONACOMS|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN565PE|0|2|0|0||E|N|N|N||N|||2315|N
140536|4684|OPTSTK|SONACOMS|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1510|5760|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN575CE|0|2|0|0||E|N|N|N||N|||3635|N
140537|4684|OPTSTK|SONACOMS|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|770|4770|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN575PE|0|2|0|0||E|N|N|N||N|||2770|N
140538|4684|OPTSTK|SONACOMS|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1145|5145|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN585CE|0|2|0|0||E|N|N|N||N|||3145|N
140539|4684|OPTSTK|SONACOMS|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1275|5275|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN585PE|0|2|0|0||E|N|N|N||N|||3275|N
140540|4684|OPTSTK|SONACOMS|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN595CE|0|2|0|0||E|N|N|N||N|||2710|N
140541|4684|OPTSTK|SONACOMS|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1830|5830|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN595PE|0|2|0|0||E|N|N|N||N|||3830|N
140542|4684|OPTSTK|SONACOMS|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN605CE|0|2|0|0||E|N|N|N||N|||2315|N
140543|4684|OPTSTK|SONACOMS|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2290|6570|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN605PE|0|2|0|0||E|N|N|N||N|||4430|N
140544|4684|OPTSTK|SONACOMS|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN615CE|0|2|0|0||E|N|N|N||N|||1970|N
140553|10440|OPTSTK|LUPIN|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|86530|107250|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1320CE|0|2|0|0||E|N|N|N||N|||96890|N
140554|10440|OPTSTK|LUPIN|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
140555|10440|OPTSTK|LUPIN|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|78540|99260|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1400CE|0|2|0|0||E|N|N|N||N|||88900|N
140556|10440|OPTSTK|LUPIN|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
140557|10440|OPTSTK|LUPIN|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|70550|91270|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1480CE|0|2|0|0||E|N|N|N||N|||80910|N
140558|10440|OPTSTK|LUPIN|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
140559|10440|OPTSTK|LUPIN|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|62560|83280|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1560CE|0|2|0|0||E|N|N|N||N|||72920|N
140560|10440|OPTSTK|LUPIN|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
140561|10440|OPTSTK|LUPIN|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|56565|77285|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1620CE|0|2|0|0||E|N|N|N||N|||66925|N
140562|10440|OPTSTK|LUPIN|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
140563|10440|OPTSTK|LUPIN|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|52570|73290|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1660CE|0|2|0|0||E|N|N|N||N|||62930|N
140564|10440|OPTSTK|LUPIN|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
140565|10440|OPTSTK|LUPIN|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|48575|69295|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1700CE|0|2|0|0||E|N|N|N||N|||58935|N
140566|10440|OPTSTK|LUPIN|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
140567|10440|OPTSTK|LUPIN|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|44580|65300|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1740CE|0|2|0|0||E|N|N|N||N|||54940|N
140568|10440|OPTSTK|LUPIN|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
140569|10440|OPTSTK|LUPIN|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|40585|61305|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1780CE|0|2|0|0||E|N|N|N||N|||50945|N
140570|10440|OPTSTK|LUPIN|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
140572|4684|OPTSTK|SONACOMS|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2770|7390|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN615PE|0|2|0|0||E|N|N|N||N|||5080|N
140573|4684|OPTSTK|SONACOMS|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN625CE|0|2|0|0||E|N|N|N||N|||1665|N
140574|4684|OPTSTK|SONACOMS|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3290|8240|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN625PE|0|2|0|0||E|N|N|N||N|||5765|N
140575|4684|OPTSTK|SONACOMS|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN635CE|0|2|0|0||E|N|N|N||N|||1400|N
140576|4684|OPTSTK|SONACOMS|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3870|9120|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN635PE|0|2|0|0||E|N|N|N||N|||6495|N
140577|4684|OPTSTK|SONACOMS|XX||1467297000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN645CE|0|2|0|0||E|N|N|N||N|||1170|N
140629|10440|OPTSTK|LUPIN|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|36590|57310|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1820CE|0|2|0|0||E|N|N|N||N|||46950|N
140630|10440|OPTSTK|LUPIN|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
140631|10440|OPTSTK|LUPIN|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|32590|53310|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1860CE|0|2|0|0||E|N|N|N||N|||42950|N
140632|10440|OPTSTK|LUPIN|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
140650|10440|OPTSTK|LUPIN|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|28595|49315|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1900CE|0|2|0|0||E|N|N|N||N|||38955|N
140651|10440|OPTSTK|LUPIN|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
140654|10440|OPTSTK|LUPIN|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|22475|43195|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1940CE|0|2|0|0||E|N|N|N||N|||32835|N
140655|10440|OPTSTK|LUPIN|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
140657|10440|OPTSTK|LUPIN|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|18505|39225|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1980CE|0|2|0|0||E|N|N|N||N|||28865|N
140658|10440|OPTSTK|LUPIN|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
140659|10440|OPTSTK|LUPIN|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|16620|37320|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2020CE|0|2|0|0||E|N|N|N||N|||26970|N
140660|4684|OPTSTK|SONACOMS|XX||1467297000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|4495|10025|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN645PE|0|2|0|0||E|N|N|N||N|||7260|N
140661|10440|OPTSTK|LUPIN|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2020PE|0|2|0|0||E|N|N|N||N|||5|N
140662|10440|OPTSTK|LUPIN|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|12665|33305|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2060CE|0|2|0|0||E|N|N|N||N|||22985|N
140663|10440|OPTSTK|LUPIN|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2060PE|0|2|0|0||E|N|N|N||N|||20|N
140664|10440|OPTSTK|LUPIN|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|6290|26710|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2100CE|0|2|0|0||E|N|N|N||N|||16500|N
140665|10440|OPTSTK|LUPIN|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2100PE|0|2|0|0||E|N|N|N||N|||60|N
140666|10440|OPTSTK|LUPIN|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|2950|22780|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2140CE|0|2|0|0||E|N|N|N||N|||12865|N
140667|10440|OPTSTK|LUPIN|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2140PE|0|2|0|0||E|N|N|N||N|||130|N
140668|10440|OPTSTK|LUPIN|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|2190|20730|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2180CE|0|2|0|0||E|N|N|N||N|||11460|N
140669|10440|OPTSTK|LUPIN|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2180PE|0|2|0|0||E|N|N|N||N|||310|N
140670|10440|OPTSTK|LUPIN|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|14940|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2220CE|0|2|0|0||E|N|N|N||N|||6785|N
140673|10440|OPTSTK|LUPIN|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2220PE|0|2|0|0||E|N|N|N||N|||805|N
140674|10440|OPTSTK|LUPIN|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|10515|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2260CE|0|2|0|0||E|N|N|N||N|||3915|N
140675|10440|OPTSTK|LUPIN|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|5690|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2260PE|0|2|0|0||E|N|N|N||N|||1925|N
140676|10440|OPTSTK|LUPIN|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|6870|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2300CE|0|2|0|0||E|N|N|N||N|||2060|N
140677|10440|OPTSTK|LUPIN|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|9575|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2300PE|0|2|0|0||E|N|N|N||N|||4025|N
140678|10440|OPTSTK|LUPIN|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|4120|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2340CE|0|2|0|0||E|N|N|N||N|||1000|N
140679|10440|OPTSTK|LUPIN|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|14145|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2340PE|0|2|0|0||E|N|N|N||N|||6905|N
140680|10440|OPTSTK|LUPIN|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2380CE|0|2|0|0||E|N|N|N||N|||520|N
140681|10440|OPTSTK|LUPIN|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|1945|19105|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2380PE|0|2|0|0||E|N|N|N||N|||10525|N
140682|10440|OPTSTK|LUPIN|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2420CE|0|2|0|0||E|N|N|N||N|||305|N
140683|10440|OPTSTK|LUPIN|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|4255|23185|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2420PE|0|2|0|0||E|N|N|N||N|||13720|N
140684|10440|OPTSTK|LUPIN|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2460CE|0|2|0|0||E|N|N|N||N|||210|N
140685|10440|OPTSTK|LUPIN|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|8345|28275|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2460PE|0|2|0|0||E|N|N|N||N|||18310|N
140686|10440|OPTSTK|LUPIN|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2500CE|0|2|0|0||E|N|N|N||N|||160|N
140687|10440|OPTSTK|LUPIN|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|11920|32340|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2500PE|0|2|0|0||E|N|N|N||N|||22130|N
140688|10440|OPTSTK|LUPIN|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2540CE|0|2|0|0||E|N|N|N||N|||120|N
140689|10440|OPTSTK|LUPIN|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|14680|35300|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2540PE|0|2|0|0||E|N|N|N||N|||24990|N
140690|10440|OPTSTK|LUPIN|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2580CE|0|2|0|0||E|N|N|N||N|||105|N
140691|10440|OPTSTK|LUPIN|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|18630|39320|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2580PE|0|2|0|0||E|N|N|N||N|||28975|N
140692|10440|OPTSTK|LUPIN|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2620CE|0|2|0|0||E|N|N|N||N|||80|N
140693|10440|OPTSTK|LUPIN|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|22610|43320|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2620PE|0|2|0|0||E|N|N|N||N|||32965|N
140694|10440|OPTSTK|LUPIN|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2660CE|0|2|0|0||E|N|N|N||N|||65|N
140695|10440|OPTSTK|LUPIN|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|26600|47320|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2660PE|0|2|0|0||E|N|N|N||N|||36960|N
140696|10440|OPTSTK|LUPIN|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2700CE|0|2|0|0||E|N|N|N||N|||40|N
140697|4684|OPTSTK|SONACOMS|XX||1467297000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN655CE|0|2|0|0||E|N|N|N||N|||970|N
140698|4684|OPTSTK|SONACOMS|XX||1467297000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5160|10950|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN655PE|0|2|0|0||E|N|N|N||N|||8055|N
140699|4684|OPTSTK|SONACOMS|XX||1467297000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN665CE|0|2|0|0||E|N|N|N||N|||805|N
140700|4684|OPTSTK|SONACOMS|XX||1467297000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5870|11890|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN665PE|0|2|0|0||E|N|N|N||N|||8880|N
140701|4684|OPTSTK|SONACOMS|XX||1467297000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN675CE|0|2|0|0||E|N|N|N||N|||660|N
140702|4684|OPTSTK|SONACOMS|XX||1467297000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|6615|12845|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN675PE|0|2|0|0||E|N|N|N||N|||9730|N
140703|4684|OPTSTK|SONACOMS|XX||1467297000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN685CE|0|2|0|0||E|N|N|N||N|||540|N
140704|4684|OPTSTK|SONACOMS|XX||1467297000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|7395|13805|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN685PE|0|2|0|0||E|N|N|N||N|||10600|N
140705|4684|OPTSTK|SONACOMS|XX||1467297000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN695CE|0|2|0|0||E|N|N|N||N|||440|N
140706|4684|OPTSTK|SONACOMS|XX||1467297000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|8205|14785|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN695PE|0|2|0|0||E|N|N|N||N|||11495|N
140707|4684|OPTSTK|SONACOMS|XX||1467297000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN705CE|0|2|0|0||E|N|N|N||N|||355|N
140708|4684|OPTSTK|SONACOMS|XX||1467297000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9045|15765|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN705PE|0|2|0|0||E|N|N|N||N|||12405|N
140709|4684|OPTSTK|SONACOMS|XX||1467297000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN715CE|0|2|0|0||E|N|N|N||N|||285|N
140710|4684|OPTSTK|SONACOMS|XX||1467297000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9910|16750|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN715PE|0|2|0|0||E|N|N|N||N|||13330|N
140711|4684|OPTSTK|SONACOMS|XX||1467297000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN725CE|0|2|0|0||E|N|N|N||N|||230|N
140712|4684|OPTSTK|SONACOMS|XX||1467297000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|10790|17740|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN725PE|0|2|0|0||E|N|N|N||N|||14265|N
140713|4684|OPTSTK|SONACOMS|XX||1467297000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN735CE|0|2|0|0||E|N|N|N||N|||185|N
140714|4684|OPTSTK|SONACOMS|XX||1467297000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|11695|18725|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN735PE|0|2|0|0||E|N|N|N||N|||15210|N
140715|4684|OPTSTK|SONACOMS|XX||1467297000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN745CE|0|2|0|0||E|N|N|N||N|||145|N
140716|4684|OPTSTK|SONACOMS|XX||1467297000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|12610|19720|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN745PE|0|2|0|0||E|N|N|N||N|||16165|N
140717|4684|OPTSTK|SONACOMS|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN750CE|0|2|0|0||E|N|N|N||N|||130|N
140718|4684|OPTSTK|SONACOMS|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|13080|20220|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN750PE|0|2|0|0||E|N|N|N||N|||16650|N
140719|4684|OPTSTK|SONACOMS|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN770CE|0|2|0|0||E|N|N|N||N|||80|N
140720|4684|OPTSTK|SONACOMS|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|14960|22210|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN770PE|0|2|0|0||E|N|N|N||N|||18585|N
140721|4684|OPTSTK|SONACOMS|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN790CE|0|2|0|0||E|N|N|N||N|||50|N
140722|4684|OPTSTK|SONACOMS|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|16880|24200|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN790PE|0|2|0|0||E|N|N|N||N|||20540|N
140723|4684|OPTSTK|SONACOMS|XX||1467297000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN810CE|0|2|0|0||E|N|N|N||N|||30|N
140724|4684|OPTSTK|SONACOMS|XX||1467297000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|18825|26195|0|0|0|1463758197|1467244800|1467297000|15|1|            |SONACOMS26JUN810PE|0|2|0|0||E|N|N|N||N|||22510|N
140725|4684|OPTSTK|SONACOMS|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|18675|26105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL360CE|0|2|0|0||E|N|N|N||N|||22390|N
140726|4684|OPTSTK|SONACOMS|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL360PE|0|2|0|0||E|N|N|N||N|||10|N
140727|4684|OPTSTK|SONACOMS|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|16725|24125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL380CE|0|2|0|0||E|N|N|N||N|||20425|N
140728|4684|OPTSTK|SONACOMS|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL380PE|0|2|0|0||E|N|N|N||N|||25|N
140729|4684|OPTSTK|SONACOMS|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|14800|22150|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL400CE|0|2|0|0||E|N|N|N||N|||18475|N
140730|4684|OPTSTK|SONACOMS|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL400PE|0|2|0|0||E|N|N|N||N|||50|N
140731|4684|OPTSTK|SONACOMS|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|12925|20185|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL420CE|0|2|0|0||E|N|N|N||N|||16555|N
140732|4684|OPTSTK|SONACOMS|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL420PE|0|2|0|0||E|N|N|N||N|||110|N
140733|10440|OPTSTK|LUPIN|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|30595|51315|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2700PE|0|2|0|0||E|N|N|N||N|||40955|N
140734|10440|OPTSTK|LUPIN|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2740CE|0|2|0|0||E|N|N|N||N|||5|N
140735|10440|OPTSTK|LUPIN|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|34590|55310|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2740PE|0|2|0|0||E|N|N|N||N|||44950|N
140736|10440|OPTSTK|LUPIN|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2780CE|0|2|0|0||E|N|N|N||N|||5|N
140737|4684|OPTSTK|SONACOMS|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|11125|18235|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL440CE|0|2|0|0||E|N|N|N||N|||14680|N
140738|4684|OPTSTK|SONACOMS|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL440PE|0|2|0|0||E|N|N|N||N|||210|N
140757|4684|OPTSTK|SONACOMS|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|10260|17270|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL450CE|0|2|0|0||E|N|N|N||N|||13765|N
140758|4684|OPTSTK|SONACOMS|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL450PE|0|2|0|0||E|N|N|N||N|||285|N
140759|4684|OPTSTK|SONACOMS|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9415|16315|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL460CE|0|2|0|0||E|N|N|N||N|||12865|N
140760|4684|OPTSTK|SONACOMS|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL460PE|0|2|0|0||E|N|N|N||N|||375|N
140761|4684|OPTSTK|SONACOMS|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|8610|15370|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL470CE|0|2|0|0||E|N|N|N||N|||11990|N
140762|4684|OPTSTK|SONACOMS|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL470PE|0|2|0|0||E|N|N|N||N|||485|N
140763|4684|OPTSTK|SONACOMS|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|7840|14440|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL480CE|0|2|0|0||E|N|N|N||N|||11140|N
140764|4684|OPTSTK|SONACOMS|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL480PE|0|2|0|0||E|N|N|N||N|||625|N
140765|4684|OPTSTK|SONACOMS|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|7100|13530|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL490CE|0|2|0|0||E|N|N|N||N|||10315|N
140766|4684|OPTSTK|SONACOMS|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL490PE|0|2|0|0||E|N|N|N||N|||790|N
140767|4684|OPTSTK|SONACOMS|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|6405|12635|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL500CE|0|2|0|0||E|N|N|N||N|||9520|N
140768|4684|OPTSTK|SONACOMS|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL500PE|0|2|0|0||E|N|N|N||N|||985|N
140769|4684|OPTSTK|SONACOMS|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5750|11760|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL510CE|0|2|0|0||E|N|N|N||N|||8755|N
140770|4684|OPTSTK|SONACOMS|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL510PE|0|2|0|0||E|N|N|N||N|||1210|N
140771|4684|OPTSTK|SONACOMS|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5140|10920|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL520CE|0|2|0|0||E|N|N|N||N|||8030|N
140772|4684|OPTSTK|SONACOMS|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL520PE|0|2|0|0||E|N|N|N||N|||1470|N
140773|4684|OPTSTK|SONACOMS|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|4565|10105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL530CE|0|2|0|0||E|N|N|N||N|||7335|N
140774|4684|OPTSTK|SONACOMS|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL530PE|0|2|0|0||E|N|N|N||N|||1760|N
140775|4684|OPTSTK|SONACOMS|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|4035|9315|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL540CE|0|2|0|0||E|N|N|N||N|||6675|N
140776|4684|OPTSTK|SONACOMS|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL540PE|0|2|0|0||E|N|N|N||N|||2095|N
140777|10440|OPTSTK|LUPIN|XX||1464273000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|38590|59310|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2780PE|0|2|0|0||E|N|N|N||N|||48950|N
140778|10440|OPTSTK|LUPIN|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2820CE|0|2|0|0||E|N|N|N||N|||5|N
140779|10440|OPTSTK|LUPIN|XX||1464273000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|42585|63305|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2820PE|0|2|0|0||E|N|N|N||N|||52945|N
140780|10440|OPTSTK|LUPIN|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2860CE|0|2|0|0||E|N|N|N||N|||5|N
140781|10440|OPTSTK|LUPIN|XX||1464273000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|46580|67300|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2860PE|0|2|0|0||E|N|N|N||N|||56940|N
140782|10440|OPTSTK|LUPIN|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2900CE|0|2|0|0||E|N|N|N||N|||5|N
140783|10440|OPTSTK|LUPIN|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|50575|71295|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2900PE|0|2|0|0||E|N|N|N||N|||60935|N
140784|10440|OPTSTK|LUPIN|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
140785|10440|OPTSTK|LUPIN|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|54570|75290|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2940PE|0|2|0|0||E|N|N|N||N|||64930|N
140786|10440|OPTSTK|LUPIN|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2980CE|0|2|0|0||E|N|N|N||N|||5|N
140787|10440|OPTSTK|LUPIN|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|58565|79285|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY2980PE|0|2|0|0||E|N|N|N||N|||68925|N
140788|4684|OPTSTK|SONACOMS|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3555|8565|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL550CE|0|2|0|0||E|N|N|N||N|||6060|N
140789|10440|OPTSTK|LUPIN|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
140790|10440|OPTSTK|LUPIN|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|60565|81285|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3000PE|0|2|0|0||E|N|N|N||N|||70925|N
140791|4684|OPTSTK|SONACOMS|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL550PE|0|2|0|0||E|N|N|N||N|||2465|N
140792|4684|OPTSTK|SONACOMS|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3115|7845|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL560CE|0|2|0|0||E|N|N|N||N|||5480|N
140793|10440|OPTSTK|LUPIN|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
140794|10440|OPTSTK|LUPIN|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|68555|89275|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3080PE|0|2|0|0||E|N|N|N||N|||78915|N
140795|4684|OPTSTK|SONACOMS|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|875|4875|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL560PE|0|2|0|0||E|N|N|N||N|||2875|N
140796|4684|OPTSTK|SONACOMS|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2715|7165|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL570CE|0|2|0|0||E|N|N|N||N|||4940|N
140797|4684|OPTSTK|SONACOMS|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL570PE|0|2|0|0||E|N|N|N||N|||3325|N
140798|4684|OPTSTK|SONACOMS|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2350|6520|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL580CE|0|2|0|0||E|N|N|N||N|||4435|N
140799|4684|OPTSTK|SONACOMS|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1810|5810|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL580PE|0|2|0|0||E|N|N|N||N|||3810|N
140800|4684|OPTSTK|SONACOMS|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1975|5975|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL590CE|0|2|0|0||E|N|N|N||N|||3975|N
140801|4684|OPTSTK|SONACOMS|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2335|6335|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL590PE|0|2|0|0||E|N|N|N||N|||4335|N
140802|4684|OPTSTK|SONACOMS|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1545|5545|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL600CE|0|2|0|0||E|N|N|N||N|||3545|N
140803|4684|OPTSTK|SONACOMS|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|2895|6895|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL600PE|0|2|0|0||E|N|N|N||N|||4895|N
140804|4684|OPTSTK|SONACOMS|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|1155|5155|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL610CE|0|2|0|0||E|N|N|N||N|||3155|N
140805|4684|OPTSTK|SONACOMS|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3440|7550|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL610PE|0|2|0|0||E|N|N|N||N|||5495|N
140806|4684|OPTSTK|SONACOMS|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|795|4795|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL620CE|0|2|0|0||E|N|N|N||N|||2795|N
140807|4684|OPTSTK|SONACOMS|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|3935|8315|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL620PE|0|2|0|0||E|N|N|N||N|||6125|N
140808|4684|OPTSTK|SONACOMS|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL630CE|0|2|0|0||E|N|N|N||N|||2475|N
140809|4684|OPTSTK|SONACOMS|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|4470|9110|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL630PE|0|2|0|0||E|N|N|N||N|||6790|N
140810|4684|OPTSTK|SONACOMS|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL640CE|0|2|0|0||E|N|N|N||N|||2180|N
140811|10440|OPTSTK|LUPIN|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
140812|10440|OPTSTK|LUPIN|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|76545|97265|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3160PE|0|2|0|0||E|N|N|N||N|||86905|N
140813|25358|OPTSTK|PGEL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|2570|11680|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY400CE|0|2|0|0||E|N|N|N||N|||7125|N
140814|25358|OPTSTK|PGEL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY400PE|0|2|0|0||E|N|N|N||N|||280|N
140815|25358|OPTSTK|PGEL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|70|7260|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY440CE|0|2|0|0||E|N|N|N||N|||3665|N
140816|25358|OPTSTK|PGEL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2825|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY440PE|0|2|0|0||E|N|N|N||N|||825|N
140817|25358|OPTSTK|PGEL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|4965|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY460CE|0|2|0|0||E|N|N|N||N|||2210|N
140818|25358|OPTSTK|PGEL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|3435|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY460PE|0|2|0|0||E|N|N|N||N|||1435|N
140819|25358|OPTSTK|PGEL|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|3245|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY480CE|0|2|0|0||E|N|N|N||N|||1245|N
140820|25358|OPTSTK|PGEL|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|5300|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY480PE|0|2|0|0||E|N|N|N||N|||2425|N
140821|25358|OPTSTK|PGEL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2665|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY500CE|0|2|0|0||E|N|N|N||N|||665|N
140822|25358|OPTSTK|PGEL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|290|7550|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY500PE|0|2|0|0||E|N|N|N||N|||3920|N
140823|25358|OPTSTK|PGEL|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2355|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY520CE|0|2|0|0||E|N|N|N||N|||355|N
140824|25358|OPTSTK|PGEL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|1420|9740|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY520PE|0|2|0|0||E|N|N|N||N|||5580|N
140825|25358|OPTSTK|PGEL|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY540CE|0|2|0|0||E|N|N|N||N|||205|N
140826|25358|OPTSTK|PGEL|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|2970|11910|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY540PE|0|2|0|0||E|N|N|N||N|||7440|N
140827|10440|OPTSTK|LUPIN|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
140828|10440|OPTSTK|LUPIN|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|84535|105255|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3240PE|0|2|0|0||E|N|N|N||N|||94895|N
140829|10440|OPTSTK|LUPIN|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
140830|10440|OPTSTK|LUPIN|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|92525|113245|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3320PE|0|2|0|0||E|N|N|N||N|||102885|N
140831|10440|OPTSTK|LUPIN|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
140832|10440|OPTSTK|LUPIN|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|96520|117240|0|0|0|1463758197|1464220800|1464273000|15|1|            |LUPIN26MAY3360PE|0|2|0|0||E|N|N|N||N|||106880|N
140833|4684|OPTSTK|SONACOMS|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5045|9925|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL640PE|0|2|0|0||E|N|N|N||N|||7485|N
140834|4684|OPTSTK|SONACOMS|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3920|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL650CE|0|2|0|0||E|N|N|N||N|||1920|N
140835|4684|OPTSTK|SONACOMS|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5655|10765|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL650PE|0|2|0|0||E|N|N|N||N|||8210|N
140836|4684|OPTSTK|SONACOMS|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL660CE|0|2|0|0||E|N|N|N||N|||1685|N
140837|4684|OPTSTK|SONACOMS|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|6300|11630|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL660PE|0|2|0|0||E|N|N|N||N|||8965|N
140838|25358|OPTSTK|PGEL|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY560CE|0|2|0|0||E|N|N|N||N|||105|N
140839|25358|OPTSTK|PGEL|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|3870|13130|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY560PE|0|2|0|0||E|N|N|N||N|||8500|N
140840|25358|OPTSTK|PGEL|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY580CE|0|2|0|0||E|N|N|N||N|||70|N
140841|25358|OPTSTK|PGEL|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|6635|16035|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY580PE|0|2|0|0||E|N|N|N||N|||11335|N
140842|25358|OPTSTK|PGEL|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY600CE|0|2|0|0||E|N|N|N||N|||50|N
140843|10440|OPTSTK|LUPIN|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|83300|104020|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1360CE|0|2|0|0||E|N|N|N||N|||93660|N
140844|10440|OPTSTK|LUPIN|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
140845|10440|OPTSTK|LUPIN|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|75355|96075|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1440CE|0|2|0|0||E|N|N|N||N|||85715|N
140846|10440|OPTSTK|LUPIN|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
140847|10440|OPTSTK|LUPIN|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|67410|88130|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1520CE|0|2|0|0||E|N|N|N||N|||77770|N
140848|10440|OPTSTK|LUPIN|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
140849|10440|OPTSTK|LUPIN|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|59465|80185|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1600CE|0|2|0|0||E|N|N|N||N|||69825|N
140850|10440|OPTSTK|LUPIN|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
140851|10440|OPTSTK|LUPIN|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|55500|76210|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1640CE|0|2|0|0||E|N|N|N||N|||65855|N
140852|10440|OPTSTK|LUPIN|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
140853|4684|OPTSTK|SONACOMS|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL670CE|0|2|0|0||E|N|N|N||N|||1470|N
140854|4684|OPTSTK|SONACOMS|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|6975|12515|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL670PE|0|2|0|0||E|N|N|N||N|||9745|N
140855|10440|OPTSTK|LUPIN|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|51525|72235|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1680CE|0|2|0|0||E|N|N|N||N|||61880|N
140856|10440|OPTSTK|LUPIN|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
140857|4684|OPTSTK|SONACOMS|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL680CE|0|2|0|0||E|N|N|N||N|||1280|N
140858|4684|OPTSTK|SONACOMS|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|7675|13405|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL680PE|0|2|0|0||E|N|N|N||N|||10540|N
140859|10440|OPTSTK|LUPIN|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|47570|68260|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1720CE|0|2|0|0||E|N|N|N||N|||57915|N
140860|10440|OPTSTK|LUPIN|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1720PE|0|2|0|0||E|N|N|N||N|||10|N
140861|10440|OPTSTK|LUPIN|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|43615|64285|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1760CE|0|2|0|0||E|N|N|N||N|||53950|N
140862|10440|OPTSTK|LUPIN|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1760PE|0|2|0|0||E|N|N|N||N|||20|N
140863|10440|OPTSTK|LUPIN|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|39685|60305|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1800CE|0|2|0|0||E|N|N|N||N|||49995|N
140864|10440|OPTSTK|LUPIN|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1800PE|0|2|0|0||E|N|N|N||N|||40|N
140865|10440|OPTSTK|LUPIN|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|35800|56320|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1840CE|0|2|0|0||E|N|N|N||N|||46060|N
140866|10440|OPTSTK|LUPIN|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1840PE|0|2|0|0||E|N|N|N||N|||75|N
140867|10440|OPTSTK|LUPIN|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|31970|52340|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1880CE|0|2|0|0||E|N|N|N||N|||42155|N
140868|10440|OPTSTK|LUPIN|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1880PE|0|2|0|0||E|N|N|N||N|||145|N
140869|4684|OPTSTK|SONACOMS|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL690CE|0|2|0|0||E|N|N|N||N|||1115|N
140870|4684|OPTSTK|SONACOMS|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|8410|14320|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL690PE|0|2|0|0||E|N|N|N||N|||11365|N
140871|4684|OPTSTK|SONACOMS|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL700CE|0|2|0|0||E|N|N|N||N|||965|N
140872|4684|OPTSTK|SONACOMS|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9165|15245|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL700PE|0|2|0|0||E|N|N|N||N|||12205|N
140873|4684|OPTSTK|SONACOMS|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL710CE|0|2|0|0||E|N|N|N||N|||835|N
140874|4684|OPTSTK|SONACOMS|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|9945|16175|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL710PE|0|2|0|0||E|N|N|N||N|||13060|N
140875|4684|OPTSTK|SONACOMS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL720CE|0|2|0|0||E|N|N|N||N|||720|N
140876|4684|OPTSTK|SONACOMS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|10750|17120|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL720PE|0|2|0|0||E|N|N|N||N|||13935|N
140877|4684|OPTSTK|SONACOMS|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL730CE|0|2|0|0||E|N|N|N||N|||620|N
140878|4684|OPTSTK|SONACOMS|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|11580|18070|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL730PE|0|2|0|0||E|N|N|N||N|||14825|N
140879|4684|OPTSTK|SONACOMS|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL740CE|0|2|0|0||E|N|N|N||N|||535|N
140880|4684|OPTSTK|SONACOMS|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|12420|19030|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL740PE|0|2|0|0||E|N|N|N||N|||15725|N
140881|4684|OPTSTK|SONACOMS|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL750CE|0|2|0|0||E|N|N|N||N|||460|N
140882|4684|OPTSTK|SONACOMS|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|13285|19995|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL750PE|0|2|0|0||E|N|N|N||N|||16640|N
140883|4684|OPTSTK|SONACOMS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL760CE|0|2|0|0||E|N|N|N||N|||390|N
140884|4684|OPTSTK|SONACOMS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|14160|20960|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL760PE|0|2|0|0||E|N|N|N||N|||17560|N
140885|4684|OPTSTK|SONACOMS|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL780CE|0|2|0|0||E|N|N|N||N|||285|N
140886|4684|OPTSTK|SONACOMS|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|15950|22910|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL780PE|0|2|0|0||E|N|N|N||N|||19430|N
140887|4684|OPTSTK|SONACOMS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL800CE|0|2|0|0||E|N|N|N||N|||205|N
140888|4684|OPTSTK|SONACOMS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|17790|24870|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL800PE|0|2|0|0||E|N|N|N||N|||21330|N
140889|4684|OPTSTK|SONACOMS|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL820CE|0|2|0|0||E|N|N|N||N|||150|N
140890|4684|OPTSTK|SONACOMS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|19665|26835|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL820PE|0|2|0|0||E|N|N|N||N|||23250|N
140891|4684|OPTSTK|SONACOMS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL840CE|0|2|0|0||E|N|N|N||N|||105|N
140892|4684|OPTSTK|SONACOMS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1461888000|0|0|0|0|0|21565|28805|0|0|0|1463758197|1469664000|1469716200|15|1|            |SONACOMS26JUL840PE|0|2|0|0||E|N|N|N||N|||25185|N
140893|3273|OPTSTK|SRF|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|101405|132045|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1480CE|0|2|0|0||E|N|N|N||N|||116725|N
140894|3273|OPTSTK|SRF|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
140895|3273|OPTSTK|SRF|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|93460|124100|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1560CE|0|2|0|0||E|N|N|N||N|||108780|N
140896|3273|OPTSTK|SRF|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
140897|3273|OPTSTK|SRF|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|85510|116150|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1640CE|0|2|0|0||E|N|N|N||N|||100830|N
140898|3273|OPTSTK|SRF|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
140899|25358|OPTSTK|PGEL|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|8335|17785|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY600PE|0|2|0|0||E|N|N|N||N|||13060|N
140900|25358|OPTSTK|PGEL|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY620CE|0|2|0|0||E|N|N|N||N|||25|N
140901|3273|OPTSTK|SRF|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|67660|98270|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1820CE|0|2|0|0||E|N|N|N||N|||82965|N
140902|3273|OPTSTK|SRF|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1820PE|0|2|0|0||E|N|N|N||N|||10|N
140903|10440|OPTSTK|LUPIN|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|28225|48365|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1920CE|0|2|0|0||E|N|N|N||N|||38295|N
140904|10440|OPTSTK|LUPIN|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1920PE|0|2|0|0||E|N|N|N||N|||255|N
140905|10440|OPTSTK|LUPIN|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|24605|44395|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1960CE|0|2|0|0||E|N|N|N||N|||34500|N
140906|10440|OPTSTK|LUPIN|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN1960PE|0|2|0|0||E|N|N|N||N|||430|N
140907|10440|OPTSTK|LUPIN|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|21140|40450|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2000CE|0|2|0|0||E|N|N|N||N|||30795|N
140908|10440|OPTSTK|LUPIN|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2000PE|0|2|0|0||E|N|N|N||N|||915|N
140909|10440|OPTSTK|LUPIN|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|17880|36550|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2040CE|0|2|0|0||E|N|N|N||N|||27215|N
140910|10440|OPTSTK|LUPIN|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2040PE|0|2|0|0||E|N|N|N||N|||1095|N
140911|10440|OPTSTK|LUPIN|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|14860|32720|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2080CE|0|2|0|0||E|N|N|N||N|||23790|N
140912|10440|OPTSTK|LUPIN|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2080PE|0|2|0|0||E|N|N|N||N|||1645|N
140913|10440|OPTSTK|LUPIN|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|12115|28995|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2120CE|0|2|0|0||E|N|N|N||N|||20555|N
140914|10440|OPTSTK|LUPIN|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|380|4380|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2120PE|0|2|0|0||E|N|N|N||N|||2380|N
140915|10440|OPTSTK|LUPIN|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|9685|25415|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2160CE|0|2|0|0||E|N|N|N||N|||17550|N
140916|10440|OPTSTK|LUPIN|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|805|5795|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2160PE|0|2|0|0||E|N|N|N||N|||3300|N
140917|10440|OPTSTK|LUPIN|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|6255|20705|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2200CE|0|2|0|0||E|N|N|N||N|||13480|N
140918|10440|OPTSTK|LUPIN|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|880|7160|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2200PE|0|2|0|0||E|N|N|N||N|||4020|N
140919|10440|OPTSTK|LUPIN|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5755|18815|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2240CE|0|2|0|0||E|N|N|N||N|||12285|N
140920|10440|OPTSTK|LUPIN|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|2195|9865|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2240PE|0|2|0|0||E|N|N|N||N|||6030|N
140921|10440|OPTSTK|LUPIN|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|2495|14105|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2280CE|0|2|0|0||E|N|N|N||N|||8300|N
140922|10440|OPTSTK|LUPIN|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|3225|12345|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2280PE|0|2|0|0||E|N|N|N||N|||7785|N
140923|10440|OPTSTK|LUPIN|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|1330|11470|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2320CE|0|2|0|0||E|N|N|N||N|||6400|N
140924|10440|OPTSTK|LUPIN|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|4540|15120|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2320PE|0|2|0|0||E|N|N|N||N|||9830|N
140925|10440|OPTSTK|LUPIN|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|2130|10840|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2360CE|0|2|0|0||E|N|N|N||N|||6485|N
140926|10440|OPTSTK|LUPIN|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|6145|18155|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2360PE|0|2|0|0||E|N|N|N||N|||12150|N
140927|10440|OPTSTK|LUPIN|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|185|7535|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2400CE|0|2|0|0||E|N|N|N||N|||3860|N
140928|10440|OPTSTK|LUPIN|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|7310|20680|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2400PE|0|2|0|0||E|N|N|N||N|||13995|N
140929|10440|OPTSTK|LUPIN|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|900|6990|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2440CE|0|2|0|0||E|N|N|N||N|||3945|N
140930|10440|OPTSTK|LUPIN|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|10235|24865|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2440PE|0|2|0|0||E|N|N|N||N|||17550|N
140931|10440|OPTSTK|LUPIN|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|535|5495|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2480CE|0|2|0|0||E|N|N|N||N|||3015|N
140932|10440|OPTSTK|LUPIN|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|12715|28475|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2480PE|0|2|0|0||E|N|N|N||N|||20595|N
140933|3273|OPTSTK|SRF|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63710|94290|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1860CE|0|2|0|0||E|N|N|N||N|||79000|N
140934|3273|OPTSTK|SRF|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1860PE|0|2|0|0||E|N|N|N||N|||20|N
140935|3273|OPTSTK|SRF|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59770|90310|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1900CE|0|2|0|0||E|N|N|N||N|||75040|N
140936|3273|OPTSTK|SRF|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1900PE|0|2|0|0||E|N|N|N||N|||35|N
140937|3273|OPTSTK|SRF|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55850|86330|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1940CE|0|2|0|0||E|N|N|N||N|||71090|N
140938|3273|OPTSTK|SRF|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1940PE|0|2|0|0||E|N|N|N||N|||60|N
140939|10440|OPTSTK|LUPIN|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2520CE|0|2|0|0||E|N|N|N||N|||2270|N
140940|10440|OPTSTK|LUPIN|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|15450|32200|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2520PE|0|2|0|0||E|N|N|N||N|||23825|N
140941|3273|OPTSTK|SRF|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51960|82350|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1980CE|0|2|0|0||E|N|N|N||N|||67155|N
140942|3273|OPTSTK|SRF|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN1980PE|0|2|0|0||E|N|N|N||N|||95|N
140943|3273|OPTSTK|SRF|XX||1467297000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48110|78370|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2020CE|0|2|0|0||E|N|N|N||N|||63240|N
140944|3273|OPTSTK|SRF|XX||1467297000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2020PE|0|2|0|0||E|N|N|N||N|||150|N
140945|3273|OPTSTK|SRF|XX||1467297000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44315|74385|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2060CE|0|2|0|0||E|N|N|N||N|||59350|N
140946|3273|OPTSTK|SRF|XX||1467297000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2060PE|0|2|0|0||E|N|N|N||N|||235|N
140947|3273|OPTSTK|SRF|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40585|70405|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2100CE|0|2|0|0||E|N|N|N||N|||55495|N
140948|3273|OPTSTK|SRF|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2100PE|0|2|0|0||E|N|N|N||N|||355|N
140949|3273|OPTSTK|SRF|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36945|66435|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2140CE|0|2|0|0||E|N|N|N||N|||51690|N
140950|3273|OPTSTK|SRF|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2140PE|0|2|0|0||E|N|N|N||N|||520|N
140951|3273|OPTSTK|SRF|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33410|62480|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2180CE|0|2|0|0||E|N|N|N||N|||47945|N
140952|3273|OPTSTK|SRF|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2180PE|0|2|0|0||E|N|N|N||N|||750|N
140953|3273|OPTSTK|SRF|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|30000|58550|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2220CE|0|2|0|0||E|N|N|N||N|||44275|N
140954|10440|OPTSTK|LUPIN|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2560CE|0|2|0|0||E|N|N|N||N|||1685|N
140955|10440|OPTSTK|LUPIN|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|18410|36010|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2560PE|0|2|0|0||E|N|N|N||N|||27210|N
140956|25358|OPTSTK|PGEL|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|10585|20055|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY620PE|0|2|0|0||E|N|N|N||N|||15320|N
140957|25358|OPTSTK|PGEL|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY640CE|0|2|0|0||E|N|N|N||N|||25|N
140958|3273|OPTSTK|SRF|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2220PE|0|2|0|0||E|N|N|N||N|||1050|N
140959|3273|OPTSTK|SRF|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26730|54650|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2260CE|0|2|0|0||E|N|N|N||N|||40690|N
140960|3273|OPTSTK|SRF|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2260PE|0|2|0|0||E|N|N|N||N|||1445|N
140961|25358|OPTSTK|PGEL|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|12580|22050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY640PE|0|2|0|0||E|N|N|N||N|||17315|N
140962|25358|OPTSTK|PGEL|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY660CE|0|2|0|0||E|N|N|N||N|||5|N
140963|3273|OPTSTK|SRF|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23635|50795|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2300CE|0|2|0|0||E|N|N|N||N|||37215|N
140964|3273|OPTSTK|SRF|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2300PE|0|2|0|0||E|N|N|N||N|||1940|N
140965|3273|OPTSTK|SRF|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20725|47005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2340CE|0|2|0|0||E|N|N|N||N|||33865|N
140966|3273|OPTSTK|SRF|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|380|4740|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2340PE|0|2|0|0||E|N|N|N||N|||2560|N
140967|25358|OPTSTK|PGEL|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|14570|24050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY660PE|0|2|0|0||E|N|N|N||N|||19310|N
140968|25358|OPTSTK|PGEL|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
140969|10440|OPTSTK|LUPIN|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2950|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2600CE|0|2|0|0||E|N|N|N||N|||950|N
140970|10440|OPTSTK|LUPIN|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|21585|39885|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2600PE|0|2|0|0||E|N|N|N||N|||30735|N
140971|10440|OPTSTK|LUPIN|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2890|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2640CE|0|2|0|0||E|N|N|N||N|||890|N
140972|10440|OPTSTK|LUPIN|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|24925|43805|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2640PE|0|2|0|0||E|N|N|N||N|||34365|N
140973|10440|OPTSTK|LUPIN|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2680CE|0|2|0|0||E|N|N|N||N|||635|N
140974|10440|OPTSTK|LUPIN|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|28410|47750|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2680PE|0|2|0|0||E|N|N|N||N|||38080|N
141026|25358|OPTSTK|PGEL|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|16570|26050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY680PE|0|2|0|0||E|N|N|N||N|||21310|N
141027|25358|OPTSTK|PGEL|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
141028|25358|OPTSTK|PGEL|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|18570|28050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY700PE|0|2|0|0||E|N|N|N||N|||23310|N
141029|25358|OPTSTK|PGEL|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY720CE|0|2|0|0||E|N|N|N||N|||5|N
141030|25358|OPTSTK|PGEL|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|950|950|5|2.849642E+08|4.750100E+04|0|1456444800|0|0|0|0|0|20565|30045|0|0|0|1463758197|1464220800|1464273000|15|1|            |PGEL26MAY720PE|0|2|0|0||E|N|N|N||N|||25305|N
141031|3273|OPTSTK|SRF|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18005|43285|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2380CE|0|2|0|0||E|N|N|N||N|||30645|N
141032|3273|OPTSTK|SRF|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4540|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2380PE|0|2|0|0||E|N|N|N||N|||1860|N
141033|3273|OPTSTK|SRF|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15500|39670|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2420CE|0|2|0|0||E|N|N|N||N|||27585|N
141034|3273|OPTSTK|SRF|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|985|7465|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2420PE|0|2|0|0||E|N|N|N||N|||4225|N
141035|3273|OPTSTK|SRF|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13215|36165|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2460CE|0|2|0|0||E|N|N|N||N|||24690|N
141036|3273|OPTSTK|SRF|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1455|9155|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2460PE|0|2|0|0||E|N|N|N||N|||5305|N
141037|3273|OPTSTK|SRF|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10125|31765|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2500CE|0|2|0|0||E|N|N|N||N|||20945|N
141038|3273|OPTSTK|SRF|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|8665|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2500PE|0|2|0|0||E|N|N|N||N|||4165|N
141039|3273|OPTSTK|SRF|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9295|29555|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2540CE|0|2|0|0||E|N|N|N||N|||19425|N
141040|3273|OPTSTK|SRF|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2795|13175|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2540PE|0|2|0|0||E|N|N|N||N|||7985|N
141057|10440|OPTSTK|LUPIN|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2720CE|0|2|0|0||E|N|N|N||N|||445|N
141058|10440|OPTSTK|LUPIN|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|32015|51715|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2720PE|0|2|0|0||E|N|N|N||N|||41865|N
141059|10440|OPTSTK|LUPIN|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2760CE|0|2|0|0||E|N|N|N||N|||310|N
141060|10440|OPTSTK|LUPIN|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|35715|55695|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2760PE|0|2|0|0||E|N|N|N||N|||45705|N
141067|10440|OPTSTK|LUPIN|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2800CE|0|2|0|0||E|N|N|N||N|||215|N
141068|10440|OPTSTK|LUPIN|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|39485|59675|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2800PE|0|2|0|0||E|N|N|N||N|||49580|N
141069|10440|OPTSTK|LUPIN|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2840CE|0|2|0|0||E|N|N|N||N|||145|N
141070|10440|OPTSTK|LUPIN|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|43310|63660|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2840PE|0|2|0|0||E|N|N|N||N|||53485|N
141071|10440|OPTSTK|LUPIN|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2880CE|0|2|0|0||E|N|N|N||N|||100|N
141072|10440|OPTSTK|LUPIN|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|47180|67640|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2880PE|0|2|0|0||E|N|N|N||N|||57410|N
141073|10440|OPTSTK|LUPIN|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2920CE|0|2|0|0||E|N|N|N||N|||65|N
141074|10440|OPTSTK|LUPIN|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|51080|71620|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2920PE|0|2|0|0||E|N|N|N||N|||61350|N
141075|10440|OPTSTK|LUPIN|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2960CE|0|2|0|0||E|N|N|N||N|||45|N
141076|10440|OPTSTK|LUPIN|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|55000|75600|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN2960PE|0|2|0|0||E|N|N|N||N|||65300|N
141077|10440|OPTSTK|LUPIN|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3000CE|0|2|0|0||E|N|N|N||N|||30|N
141078|10440|OPTSTK|LUPIN|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|58940|79580|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3000PE|0|2|0|0||E|N|N|N||N|||69260|N
141079|10440|OPTSTK|LUPIN|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3040CE|0|2|0|0||E|N|N|N||N|||20|N
141080|10440|OPTSTK|LUPIN|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|62885|83555|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3040PE|0|2|0|0||E|N|N|N||N|||73220|N
141081|10440|OPTSTK|LUPIN|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3120CE|0|2|0|0||E|N|N|N||N|||10|N
141082|10440|OPTSTK|LUPIN|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|70810|91510|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3120PE|0|2|0|0||E|N|N|N||N|||81160|N
141083|10440|OPTSTK|LUPIN|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3200CE|0|2|0|0||E|N|N|N||N|||5|N
141084|10440|OPTSTK|LUPIN|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|425|425|5|4.570432E+08|1.275100E+04|0|1459468800|0|0|0|0|0|78745|99455|0|0|0|1463758197|1467244800|1467297000|15|1|            |LUPIN26JUN3200PE|0|2|0|0||E|N|N|N||N|||89100|N
141085|3273|OPTSTK|SRF|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7665|26495|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2580CE|0|2|0|0||E|N|N|N||N|||17080|N
141086|3273|OPTSTK|SRF|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3710|15520|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2580PE|0|2|0|0||E|N|N|N||N|||9615|N
141087|3273|OPTSTK|SRF|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6245|23615|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2620CE|0|2|0|0||E|N|N|N||N|||14930|N
141088|3273|OPTSTK|SRF|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4800|18070|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2620PE|0|2|0|0||E|N|N|N||N|||11435|N
141089|3273|OPTSTK|SRF|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5010|20920|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2660CE|0|2|0|0||E|N|N|N||N|||12965|N
141090|3273|OPTSTK|SRF|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6080|20810|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2660PE|0|2|0|0||E|N|N|N||N|||13445|N
141093|3273|OPTSTK|SRF|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1290|15750|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2700CE|0|2|0|0||E|N|N|N||N|||8520|N
141094|3273|OPTSTK|SRF|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3360|19540|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2700PE|0|2|0|0||E|N|N|N||N|||11450|N
141095|3273|OPTSTK|SRF|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3090|16130|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2740CE|0|2|0|0||E|N|N|N||N|||9610|N
141096|3273|OPTSTK|SRF|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9230|26840|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2740PE|0|2|0|0||E|N|N|N||N|||18035|N
141097|3273|OPTSTK|SRF|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2365|14035|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2780CE|0|2|0|0||E|N|N|N||N|||8200|N
141098|3273|OPTSTK|SRF|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11105|30085|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2780PE|0|2|0|0||E|N|N|N||N|||20595|N
141099|3273|OPTSTK|SRF|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1775|12135|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2820CE|0|2|0|0||E|N|N|N||N|||6955|N
141100|3273|OPTSTK|SRF|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13185|33465|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2820PE|0|2|0|0||E|N|N|N||N|||23325|N
141101|3273|OPTSTK|SRF|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1290|10430|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2860CE|0|2|0|0||E|N|N|N||N|||5860|N
141102|3273|OPTSTK|SRF|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15455|36955|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2860PE|0|2|0|0||E|N|N|N||N|||26205|N
141103|3273|OPTSTK|SRF|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|6800|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2900CE|0|2|0|0||E|N|N|N||N|||2800|N
141104|3273|OPTSTK|SRF|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17925|40565|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2900PE|0|2|0|0||E|N|N|N||N|||29245|N
141105|3273|OPTSTK|SRF|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|625|7575|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2940CE|0|2|0|0||E|N|N|N||N|||4100|N
141106|3273|OPTSTK|SRF|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20545|44235|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2940PE|0|2|0|0||E|N|N|N||N|||32390|N
141107|3273|OPTSTK|SRF|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|400|6400|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2980CE|0|2|0|0||E|N|N|N||N|||3400|N
141108|3273|OPTSTK|SRF|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23340|47990|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN2980PE|0|2|0|0||E|N|N|N||N|||35665|N
141109|3273|OPTSTK|SRF|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|235|5375|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3020CE|0|2|0|0||E|N|N|N||N|||2805|N
141110|3273|OPTSTK|SRF|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26290|51790|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3020PE|0|2|0|0||E|N|N|N||N|||39040|N
141111|3273|OPTSTK|SRF|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|115|4485|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3060CE|0|2|0|0||E|N|N|N||N|||2300|N
141112|3273|OPTSTK|SRF|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29370|55640|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3060PE|0|2|0|0||E|N|N|N||N|||42505|N
141130|3273|OPTSTK|SRF|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3100CE|0|2|0|0||E|N|N|N||N|||1875|N
141131|3273|OPTSTK|SRF|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32580|59530|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3100PE|0|2|0|0||E|N|N|N||N|||46055|N
141132|3273|OPTSTK|SRF|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3140CE|0|2|0|0||E|N|N|N||N|||1520|N
141133|3273|OPTSTK|SRF|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|35905|63445|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3140PE|0|2|0|0||E|N|N|N||N|||49675|N
141140|3273|OPTSTK|SRF|XX||1467297000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3180CE|0|2|0|0||E|N|N|N||N|||1225|N
141141|3273|OPTSTK|SRF|XX||1467297000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39330|67380|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3180PE|0|2|0|0||E|N|N|N||N|||53355|N
141142|3273|OPTSTK|SRF|XX||1467297000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3220CE|0|2|0|0||E|N|N|N||N|||985|N
141143|3273|OPTSTK|SRF|XX||1467297000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|42840|71330|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3220PE|0|2|0|0||E|N|N|N||N|||57085|N
141152|3273|OPTSTK|SRF|XX||1467297000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3260CE|0|2|0|0||E|N|N|N||N|||790|N
141153|3273|OPTSTK|SRF|XX||1467297000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|46425|75295|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3260PE|0|2|0|0||E|N|N|N||N|||60860|N
141154|3273|OPTSTK|SRF|XX||1467297000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3320CE|0|2|0|0||E|N|N|N||N|||560|N
141155|3273|OPTSTK|SRF|XX||1467297000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51925|81255|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3320PE|0|2|0|0||E|N|N|N||N|||66590|N
141156|3273|OPTSTK|SRF|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3400CE|0|2|0|0||E|N|N|N||N|||345|N
141157|3273|OPTSTK|SRF|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59435|89215|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3400PE|0|2|0|0||E|N|N|N||N|||74325|N
141158|3273|OPTSTK|SRF|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3480CE|0|2|0|0||E|N|N|N||N|||210|N
141159|3273|OPTSTK|SRF|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|67100|97180|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3480PE|0|2|0|0||E|N|N|N||N|||82140|N
141160|3273|OPTSTK|SRF|XX||1467297000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3560CE|0|2|0|0||E|N|N|N||N|||130|N
141161|3273|OPTSTK|SRF|XX||1467297000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|74855|105145|0|0|0|1463758197|1467244800|1467297000|15|1|            |SRF26JUN3560PE|0|2|0|0||E|N|N|N||N|||90000|N
141162|3273|OPTSTK|SRF|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|113930|144570|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1360CE|0|2|0|0||E|N|N|N||N|||129250|N
141163|3273|OPTSTK|SRF|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
141164|3273|OPTSTK|SRF|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|106025|136665|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1440CE|0|2|0|0||E|N|N|N||N|||121345|N
141165|3273|OPTSTK|SRF|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
141166|3273|OPTSTK|SRF|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|98120|128750|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1520CE|0|2|0|0||E|N|N|N||N|||113435|N
141167|3273|OPTSTK|SRF|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
141168|3273|OPTSTK|SRF|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|90220|120840|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1600CE|0|2|0|0||E|N|N|N||N|||105530|N
141169|3273|OPTSTK|SRF|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1600PE|0|2|0|0||E|N|N|N||N|||10|N
141170|3273|OPTSTK|SRF|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|82340|112930|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1680CE|0|2|0|0||E|N|N|N||N|||97635|N
141171|3273|OPTSTK|SRF|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1680PE|0|2|0|0||E|N|N|N||N|||25|N
141172|3273|OPTSTK|SRF|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|74505|105015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1760CE|0|2|0|0||E|N|N|N||N|||89760|N
141173|3273|OPTSTK|SRF|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1760PE|0|2|0|0||E|N|N|N||N|||60|N
141176|3273|OPTSTK|SRF|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|66740|97110|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1840CE|0|2|0|0||E|N|N|N||N|||81925|N
141187|3273|OPTSTK|SRF|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1840PE|0|2|0|0||E|N|N|N||N|||135|N
141188|3273|OPTSTK|SRF|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|62905|93165|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1880CE|0|2|0|0||E|N|N|N||N|||78035|N
141189|3273|OPTSTK|SRF|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1880PE|0|2|0|0||E|N|N|N||N|||200|N
141190|3273|OPTSTK|SRF|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|59110|89220|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1920CE|0|2|0|0||E|N|N|N||N|||74165|N
141191|3273|OPTSTK|SRF|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1920PE|0|2|0|0||E|N|N|N||N|||285|N
141192|3273|OPTSTK|SRF|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|55375|85285|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1960CE|0|2|0|0||E|N|N|N||N|||70330|N
141193|3273|OPTSTK|SRF|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL1960PE|0|2|0|0||E|N|N|N||N|||405|N
141194|3273|OPTSTK|SRF|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|51700|81370|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2000CE|0|2|0|0||E|N|N|N||N|||66535|N
141195|3273|OPTSTK|SRF|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2000PE|0|2|0|0||E|N|N|N||N|||560|N
141196|3273|OPTSTK|SRF|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48090|77470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2040CE|0|2|0|0||E|N|N|N||N|||62780|N
141197|3273|OPTSTK|SRF|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2040PE|0|2|0|0||E|N|N|N||N|||765|N
141198|3273|OPTSTK|SRF|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44575|73595|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2080CE|0|2|0|0||E|N|N|N||N|||59085|N
141199|3273|OPTSTK|SRF|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2080PE|0|2|0|0||E|N|N|N||N|||1025|N
141200|3273|OPTSTK|SRF|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|41160|69750|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2120CE|0|2|0|0||E|N|N|N||N|||55455|N
141201|3273|OPTSTK|SRF|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2120PE|0|2|0|0||E|N|N|N||N|||1350|N
141202|3273|OPTSTK|SRF|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|37850|65940|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2160CE|0|2|0|0||E|N|N|N||N|||51895|N
141203|3273|OPTSTK|SRF|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2160PE|0|2|0|0||E|N|N|N||N|||1745|N
141204|3273|OPTSTK|SRF|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|34670|62180|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2200CE|0|2|0|0||E|N|N|N||N|||48425|N
141205|3273|OPTSTK|SRF|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2200PE|0|2|0|0||E|N|N|N||N|||2230|N
141206|3273|OPTSTK|SRF|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|31620|58480|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2240CE|0|2|0|0||E|N|N|N||N|||45050|N
141207|3273|OPTSTK|SRF|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2240PE|0|2|0|0||E|N|N|N||N|||2810|N
141208|3273|OPTSTK|SRF|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28715|54855|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2280CE|0|2|0|0||E|N|N|N||N|||41785|N
141209|3273|OPTSTK|SRF|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1240|5750|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2280PE|0|2|0|0||E|N|N|N||N|||3495|N
141210|3273|OPTSTK|SRF|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25960|51300|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2320CE|0|2|0|0||E|N|N|N||N|||38630|N
141211|3273|OPTSTK|SRF|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1645|6955|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2320PE|0|2|0|0||E|N|N|N||N|||4300|N
141212|3273|OPTSTK|SRF|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|23360|47830|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2360CE|0|2|0|0||E|N|N|N||N|||35595|N
141213|3273|OPTSTK|SRF|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2135|8305|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2360PE|0|2|0|0||E|N|N|N||N|||5220|N
141214|3273|OPTSTK|SRF|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20940|44470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2400CE|0|2|0|0||E|N|N|N||N|||32705|N
141215|3273|OPTSTK|SRF|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2730|9840|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2400PE|0|2|0|0||E|N|N|N||N|||6285|N
141216|3273|OPTSTK|SRF|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18660|41200|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2440CE|0|2|0|0||E|N|N|N||N|||29930|N
141217|3273|OPTSTK|SRF|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3415|11515|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2440PE|0|2|0|0||E|N|N|N||N|||7465|N
141218|3273|OPTSTK|SRF|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16555|38065|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2480CE|0|2|0|0||E|N|N|N||N|||27310|N
141219|3273|OPTSTK|SRF|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4235|13365|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2480PE|0|2|0|0||E|N|N|N||N|||8800|N
141220|3273|OPTSTK|SRF|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14625|35055|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2520CE|0|2|0|0||E|N|N|N||N|||24840|N
141229|3273|OPTSTK|SRF|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5180|15390|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2520PE|0|2|0|0||E|N|N|N||N|||10285|N
141230|3273|OPTSTK|SRF|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12850|32180|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2560CE|0|2|0|0||E|N|N|N||N|||22515|N
141231|3273|OPTSTK|SRF|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6260|17570|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2560PE|0|2|0|0||E|N|N|N||N|||11915|N
141232|3273|OPTSTK|SRF|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11235|29445|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2600CE|0|2|0|0||E|N|N|N||N|||20340|N
141233|3273|OPTSTK|SRF|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7475|19915|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2600PE|0|2|0|0||E|N|N|N||N|||13695|N
141234|3273|OPTSTK|SRF|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9775|26855|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2640CE|0|2|0|0||E|N|N|N||N|||18315|N
141235|3273|OPTSTK|SRF|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8840|22410|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2640PE|0|2|0|0||E|N|N|N||N|||15625|N
141236|3273|OPTSTK|SRF|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|8465|24415|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2680CE|0|2|0|0||E|N|N|N||N|||16440|N
141237|3273|OPTSTK|SRF|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10355|25055|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2680PE|0|2|0|0||E|N|N|N||N|||17705|N
141238|3273|OPTSTK|SRF|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7295|22125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2720CE|0|2|0|0||E|N|N|N||N|||14710|N
141239|3273|OPTSTK|SRF|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12025|27835|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2720PE|0|2|0|0||E|N|N|N||N|||19930|N
141240|3273|OPTSTK|SRF|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6255|19985|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2760CE|0|2|0|0||E|N|N|N||N|||13120|N
141241|3273|OPTSTK|SRF|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|13835|30745|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2760PE|0|2|0|0||E|N|N|N||N|||22290|N
141242|3273|OPTSTK|SRF|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5330|17990|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2800CE|0|2|0|0||E|N|N|N||N|||11660|N
141243|3273|OPTSTK|SRF|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15800|33780|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2800PE|0|2|0|0||E|N|N|N||N|||24790|N
141244|3273|OPTSTK|SRF|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4520|16150|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2840CE|0|2|0|0||E|N|N|N||N|||10335|N
141245|3273|OPTSTK|SRF|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17915|36925|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2840PE|0|2|0|0||E|N|N|N||N|||27420|N
141246|3273|OPTSTK|SRF|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3810|14450|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2880CE|0|2|0|0||E|N|N|N||N|||9130|N
141251|14552|OPTSTK|PHOENIXLTD|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|49725|70895|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1120CE|0|2|0|0||E|N|N|N||N|||60310|N
141252|14552|OPTSTK|PHOENIXLTD|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
141253|14552|OPTSTK|PHOENIXLTD|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|41735|62905|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1200CE|0|2|0|0||E|N|N|N||N|||52320|N
141254|14552|OPTSTK|PHOENIXLTD|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
141255|14552|OPTSTK|PHOENIXLTD|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|37735|58905|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1240CE|0|2|0|0||E|N|N|N||N|||48320|N
141256|14552|OPTSTK|PHOENIXLTD|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
141257|14552|OPTSTK|PHOENIXLTD|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|33740|54910|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1280CE|0|2|0|0||E|N|N|N||N|||44325|N
141258|14552|OPTSTK|PHOENIXLTD|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
141259|3273|OPTSTK|SRF|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|20170|40170|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2880PE|0|2|0|0||E|N|N|N||N|||30170|N
141260|3273|OPTSTK|SRF|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3195|12885|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2920CE|0|2|0|0||E|N|N|N||N|||8040|N
141261|3273|OPTSTK|SRF|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22560|43510|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2920PE|0|2|0|0||E|N|N|N||N|||33035|N
141262|3273|OPTSTK|SRF|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2675|11475|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2960CE|0|2|0|0||E|N|N|N||N|||7075|N
141263|3273|OPTSTK|SRF|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25100|46950|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL2960PE|0|2|0|0||E|N|N|N||N|||36025|N
141264|3273|OPTSTK|SRF|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2230|10180|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3000CE|0|2|0|0||E|N|N|N||N|||6205|N
141265|3273|OPTSTK|SRF|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|27765|50455|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3000PE|0|2|0|0||E|N|N|N||N|||39110|N
141266|3273|OPTSTK|SRF|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1830|8990|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3040CE|0|2|0|0||E|N|N|N||N|||5410|N
141267|3273|OPTSTK|SRF|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|30530|54010|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3040PE|0|2|0|0||E|N|N|N||N|||42270|N
141268|3273|OPTSTK|SRF|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1500|7920|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3080CE|0|2|0|0||E|N|N|N||N|||4710|N
141269|3273|OPTSTK|SRF|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33415|57635|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3080PE|0|2|0|0||E|N|N|N||N|||45525|N
141270|3273|OPTSTK|SRF|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1225|6965|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3120CE|0|2|0|0||E|N|N|N||N|||4095|N
141271|3273|OPTSTK|SRF|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36410|61310|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3120PE|0|2|0|0||E|N|N|N||N|||48860|N
141272|3273|OPTSTK|SRF|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|985|6105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3160CE|0|2|0|0||E|N|N|N||N|||3545|N
141273|3273|OPTSTK|SRF|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|39510|65030|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3160PE|0|2|0|0||E|N|N|N||N|||52270|N
141274|3273|OPTSTK|SRF|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|790|5340|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3200CE|0|2|0|0||E|N|N|N||N|||3065|N
141275|3273|OPTSTK|SRF|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|42695|68795|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3200PE|0|2|0|0||E|N|N|N||N|||55745|N
141276|3273|OPTSTK|SRF|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|630|4650|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3240CE|0|2|0|0||E|N|N|N||N|||2640|N
141277|3273|OPTSTK|SRF|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|45965|72585|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3240PE|0|2|0|0||E|N|N|N||N|||59275|N
141278|3273|OPTSTK|SRF|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3280CE|0|2|0|0||E|N|N|N||N|||2270|N
141279|3273|OPTSTK|SRF|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|49315|76405|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3280PE|0|2|0|0||E|N|N|N||N|||62860|N
141280|3273|OPTSTK|SRF|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3360CE|0|2|0|0||E|N|N|N||N|||1665|N
141281|3273|OPTSTK|SRF|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|56210|84120|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3360PE|0|2|0|0||E|N|N|N||N|||70165|N
141282|3273|OPTSTK|SRF|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3440CE|0|2|0|0||E|N|N|N||N|||1210|N
141283|3273|OPTSTK|SRF|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|63340|91900|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3440PE|0|2|0|0||E|N|N|N||N|||77620|N
141284|3273|OPTSTK|SRF|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3520CE|0|2|0|0||E|N|N|N||N|||875|N
141285|3273|OPTSTK|SRF|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|70660|99730|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3520PE|0|2|0|0||E|N|N|N||N|||85195|N
141286|3273|OPTSTK|SRF|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3600CE|0|2|0|0||E|N|N|N||N|||625|N
141287|3273|OPTSTK|SRF|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|78120|107590|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3600PE|0|2|0|0||E|N|N|N||N|||92855|N
141288|3273|OPTSTK|SRF|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3680CE|0|2|0|0||E|N|N|N||N|||445|N
141289|3273|OPTSTK|SRF|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|85695|115475|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3680PE|0|2|0|0||E|N|N|N||N|||100585|N
141290|3273|OPTSTK|SRF|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3760CE|0|2|0|0||E|N|N|N||N|||315|N
141291|3273|OPTSTK|SRF|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|1.000100E+04|0|1461888000|0|0|0|0|0|93360|123370|0|0|0|1463758197|1469664000|1469716200|15|1|            |SRF26JUL3760PE|0|2|0|0||E|N|N|N||N|||108365|N
141292|3351|OPTSTK|SUNPHARMA|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
141293|3351|OPTSTK|SUNPHARMA|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|63890|79070|0|0|0|1463758197|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2600PE|0|2|0|0||E|N|N|N||N|||71480|N
141294|3351|OPTSTK|SUNPHARMA|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|89265|104445|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN920CE|0|2|0|0||E|N|N|N||N|||96855|N
141295|3351|OPTSTK|SUNPHARMA|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
141302|3351|OPTSTK|SUNPHARMA|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|81320|96500|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1000CE|0|2|0|0||E|N|N|N||N|||88910|N
141303|3351|OPTSTK|SUNPHARMA|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
141306|14552|OPTSTK|PHOENIXLTD|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|29745|50915|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1320CE|0|2|0|0||E|N|N|N||N|||40330|N
141307|14552|OPTSTK|PHOENIXLTD|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
141308|14552|OPTSTK|PHOENIXLTD|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|25750|46920|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1360CE|0|2|0|0||E|N|N|N||N|||36335|N
141309|14552|OPTSTK|PHOENIXLTD|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
141320|14552|OPTSTK|PHOENIXLTD|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|21755|42925|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1400CE|0|2|0|0||E|N|N|N||N|||32340|N
141321|14552|OPTSTK|PHOENIXLTD|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
141324|14552|OPTSTK|PHOENIXLTD|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|17765|38925|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1440CE|0|2|0|0||E|N|N|N||N|||28345|N
141325|14552|OPTSTK|PHOENIXLTD|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
141335|14552|OPTSTK|PHOENIXLTD|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|13795|34915|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1480CE|0|2|0|0||E|N|N|N||N|||24355|N
141336|14552|OPTSTK|PHOENIXLTD|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1480PE|0|2|0|0||E|N|N|N||N|||10|N
141337|14552|OPTSTK|PHOENIXLTD|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|9900|30870|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1520CE|0|2|0|0||E|N|N|N||N|||20385|N
141338|14552|OPTSTK|PHOENIXLTD|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1520PE|0|2|0|0||E|N|N|N||N|||30|N
141339|14552|OPTSTK|PHOENIXLTD|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|6215|26735|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1560CE|0|2|0|0||E|N|N|N||N|||16475|N
141340|14552|OPTSTK|PHOENIXLTD|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1560PE|0|2|0|0||E|N|N|N||N|||115|N
141341|14552|OPTSTK|PHOENIXLTD|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|3190|22660|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1600CE|0|2|0|0||E|N|N|N||N|||12925|N
141342|14552|OPTSTK|PHOENIXLTD|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1600PE|0|2|0|0||E|N|N|N||N|||250|N
141343|14552|OPTSTK|PHOENIXLTD|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|490|18020|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1640CE|0|2|0|0||E|N|N|N||N|||9255|N
141344|14552|OPTSTK|PHOENIXLTD|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1640PE|0|2|0|0||E|N|N|N||N|||455|N
141345|14552|OPTSTK|PHOENIXLTD|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|12815|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1680CE|0|2|0|0||E|N|N|N||N|||5490|N
141346|14552|OPTSTK|PHOENIXLTD|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|4330|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1680PE|0|2|0|0||E|N|N|N||N|||1065|N
141347|14552|OPTSTK|PHOENIXLTD|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|8585|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1720CE|0|2|0|0||E|N|N|N||N|||3010|N
141348|14552|OPTSTK|PHOENIXLTD|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|7380|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1720PE|0|2|0|0||E|N|N|N||N|||2370|N
141349|14552|OPTSTK|PHOENIXLTD|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|5160|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1760CE|0|2|0|0||E|N|N|N||N|||1340|N
141350|14552|OPTSTK|PHOENIXLTD|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|11420|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1760PE|0|2|0|0||E|N|N|N||N|||4650|N
141351|14552|OPTSTK|PHOENIXLTD|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2880|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1800CE|0|2|0|0||E|N|N|N||N|||550|N
141352|14552|OPTSTK|PHOENIXLTD|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|16130|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1800PE|0|2|0|0||E|N|N|N||N|||7875|N
141353|14552|OPTSTK|PHOENIXLTD|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1840CE|0|2|0|0||E|N|N|N||N|||255|N
141354|14552|OPTSTK|PHOENIXLTD|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|845|19485|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1840PE|0|2|0|0||E|N|N|N||N|||10165|N
141355|14552|OPTSTK|PHOENIXLTD|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1880CE|0|2|0|0||E|N|N|N||N|||150|N
141356|14552|OPTSTK|PHOENIXLTD|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5860|25810|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1880PE|0|2|0|0||E|N|N|N||N|||15835|N
141357|14552|OPTSTK|PHOENIXLTD|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1920CE|0|2|0|0||E|N|N|N||N|||85|N
141364|14552|OPTSTK|PHOENIXLTD|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|9365|30015|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1920PE|0|2|0|0||E|N|N|N||N|||19690|N
141365|14552|OPTSTK|PHOENIXLTD|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1960CE|0|2|0|0||E|N|N|N||N|||60|N
141385|14552|OPTSTK|PHOENIXLTD|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|10495|31465|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1960PE|0|2|0|0||E|N|N|N||N|||20980|N
141386|14552|OPTSTK|PHOENIXLTD|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2000CE|0|2|0|0||E|N|N|N||N|||55|N
141389|14552|OPTSTK|PHOENIXLTD|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|17055|38155|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2000PE|0|2|0|0||E|N|N|N||N|||27605|N
141390|14552|OPTSTK|PHOENIXLTD|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2040CE|0|2|0|0||E|N|N|N||N|||40|N
141391|14552|OPTSTK|PHOENIXLTD|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|21020|42170|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2040PE|0|2|0|0||E|N|N|N||N|||31595|N
141392|14552|OPTSTK|PHOENIXLTD|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2080CE|0|2|0|0||E|N|N|N||N|||5|N
141393|14552|OPTSTK|PHOENIXLTD|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|25000|46170|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2080PE|0|2|0|0||E|N|N|N||N|||35585|N
141394|14552|OPTSTK|PHOENIXLTD|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
141397|14552|OPTSTK|PHOENIXLTD|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|28995|50165|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2120PE|0|2|0|0||E|N|N|N||N|||39580|N
141398|14552|OPTSTK|PHOENIXLTD|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
141403|14552|OPTSTK|PHOENIXLTD|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|32995|54165|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2160PE|0|2|0|0||E|N|N|N||N|||43580|N
141404|14552|OPTSTK|PHOENIXLTD|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
141405|14552|OPTSTK|PHOENIXLTD|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|3.575913E+08|1.400100E+04|0|1456444800|0|0|0|0|0|40985|62155|0|0|0|1463758197|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY2240PE|0|2|0|0||E|N|N|N||N|||51570|N
141406|3351|OPTSTK|SUNPHARMA|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|55495|70675|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1260CE|0|2|0|0||E|N|N|N||N|||63085|N
141407|3351|OPTSTK|SUNPHARMA|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1260PE|0|2|0|0||E|N|N|N||N|||5|N
141409|3351|OPTSTK|SUNPHARMA|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|51520|66700|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1300CE|0|2|0|0||E|N|N|N||N|||59110|N
141410|3351|OPTSTK|SUNPHARMA|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1300PE|0|2|0|0||E|N|N|N||N|||5|N
141624|3351|OPTSTK|SUNPHARMA|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|47550|62730|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1340CE|0|2|0|0||E|N|N|N||N|||55140|N
141625|3351|OPTSTK|SUNPHARMA|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1340PE|0|2|0|0||E|N|N|N||N|||5|N
141626|3351|OPTSTK|SUNPHARMA|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|43580|58750|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1380CE|0|2|0|0||E|N|N|N||N|||51165|N
141627|3351|OPTSTK|SUNPHARMA|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1380PE|0|2|0|0||E|N|N|N||N|||5|N
141628|3351|OPTSTK|SUNPHARMA|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|39610|54780|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1420CE|0|2|0|0||E|N|N|N||N|||47195|N
141629|3351|OPTSTK|SUNPHARMA|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1420PE|0|2|0|0||E|N|N|N||N|||5|N
141630|3351|OPTSTK|SUNPHARMA|XX||1467297000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|35645|50805|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1460CE|0|2|0|0||E|N|N|N||N|||43225|N
141633|3351|OPTSTK|SUNPHARMA|XX||1467297000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1460PE|0|2|0|0||E|N|N|N||N|||10|N
141634|3351|OPTSTK|SUNPHARMA|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|31700|46830|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1500CE|0|2|0|0||E|N|N|N||N|||39265|N
141635|3351|OPTSTK|SUNPHARMA|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1500PE|0|2|0|0||E|N|N|N||N|||20|N
141636|3351|OPTSTK|SUNPHARMA|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|27785|42845|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1540CE|0|2|0|0||E|N|N|N||N|||35315|N
141637|3351|OPTSTK|SUNPHARMA|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1540PE|0|2|0|0||E|N|N|N||N|||45|N
141638|3351|OPTSTK|SUNPHARMA|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|23935|38865|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1580CE|0|2|0|0||E|N|N|N||N|||31400|N
141639|3351|OPTSTK|SUNPHARMA|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1580PE|0|2|0|0||E|N|N|N||N|||100|N
141640|3351|OPTSTK|SUNPHARMA|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|20205|34885|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1620CE|0|2|0|0||E|N|N|N||N|||27545|N
141641|3351|OPTSTK|SUNPHARMA|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1620PE|0|2|0|0||E|N|N|N||N|||300|N
141644|3351|OPTSTK|SUNPHARMA|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|16640|30930|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1660CE|0|2|0|0||E|N|N|N||N|||23785|N
141645|3351|OPTSTK|SUNPHARMA|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1660PE|0|2|0|0||E|N|N|N||N|||430|N
141646|3351|OPTSTK|SUNPHARMA|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|13955|27645|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1700CE|0|2|0|0||E|N|N|N||N|||20800|N
141647|3351|OPTSTK|SUNPHARMA|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1700PE|0|2|0|0||E|N|N|N||N|||670|N
141648|3351|OPTSTK|SUNPHARMA|XX||1467297000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|10340|23200|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1740CE|0|2|0|0||E|N|N|N||N|||16770|N
141649|3351|OPTSTK|SUNPHARMA|XX||1467297000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1740PE|0|2|0|0||E|N|N|N||N|||915|N
141650|3351|OPTSTK|SUNPHARMA|XX||1467297000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|7735|19535|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1780CE|0|2|0|0||E|N|N|N||N|||13635|N
141651|3351|OPTSTK|SUNPHARMA|XX||1467297000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1780PE|0|2|0|0||E|N|N|N||N|||2200|N
141652|3351|OPTSTK|SUNPHARMA|XX||1467297000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5550|16090|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1820CE|0|2|0|0||E|N|N|N||N|||10820|N
141653|3351|OPTSTK|SUNPHARMA|XX||1467297000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1035|5675|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1820PE|0|2|0|0||E|N|N|N||N|||3355|N
141654|3351|OPTSTK|SUNPHARMA|XX||1467297000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|3165|12305|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1860CE|0|2|0|0||E|N|N|N||N|||7735|N
141655|3351|OPTSTK|SUNPHARMA|XX||1467297000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|980|7020|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1860PE|0|2|0|0||E|N|N|N||N|||4000|N
141656|3351|OPTSTK|SUNPHARMA|XX||1467297000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1800|9470|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1900CE|0|2|0|0||E|N|N|N||N|||5635|N
141657|3351|OPTSTK|SUNPHARMA|XX||1467297000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1995|9505|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1900PE|0|2|0|0||E|N|N|N||N|||5750|N
141658|3351|OPTSTK|SUNPHARMA|XX||1467297000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1210|7450|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1940CE|0|2|0|0||E|N|N|N||N|||4330|N
141659|3351|OPTSTK|SUNPHARMA|XX||1467297000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|4610|13550|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1940PE|0|2|0|0||E|N|N|N||N|||9080|N
141660|3351|OPTSTK|SUNPHARMA|XX||1467297000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|845|5745|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1980CE|0|2|0|0||E|N|N|N||N|||3295|N
141661|3351|OPTSTK|SUNPHARMA|XX||1467297000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|6590|16870|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1980PE|0|2|0|0||E|N|N|N||N|||11730|N
141662|3351|OPTSTK|SUNPHARMA|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2020CE|0|2|0|0||E|N|N|N||N|||1910|N
141663|3351|OPTSTK|SUNPHARMA|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|8965|20425|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2020PE|0|2|0|0||E|N|N|N||N|||14695|N
141664|3351|OPTSTK|SUNPHARMA|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2060CE|0|2|0|0||E|N|N|N||N|||1320|N
141665|3351|OPTSTK|SUNPHARMA|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|11700|24140|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2060PE|0|2|0|0||E|N|N|N||N|||17920|N
141666|3351|OPTSTK|SUNPHARMA|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2100CE|0|2|0|0||E|N|N|N||N|||1015|N
141667|3351|OPTSTK|SUNPHARMA|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|14745|27985|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2100PE|0|2|0|0||E|N|N|N||N|||21365|N
141668|3351|OPTSTK|SUNPHARMA|XX||1467297000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2140CE|0|2|0|0||E|N|N|N||N|||650|N
141669|3351|OPTSTK|SUNPHARMA|XX||1467297000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|18050|31890|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2140PE|0|2|0|0||E|N|N|N||N|||24970|N
141670|3351|OPTSTK|SUNPHARMA|XX||1467297000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2180CE|0|2|0|0||E|N|N|N||N|||405|N
141671|3351|OPTSTK|SUNPHARMA|XX||1467297000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|21555|35845|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2180PE|0|2|0|0||E|N|N|N||N|||28700|N
141672|3351|OPTSTK|SUNPHARMA|XX||1467297000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2220CE|0|2|0|0||E|N|N|N||N|||245|N
141673|3351|OPTSTK|SUNPHARMA|XX||1467297000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|25215|39815|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2220PE|0|2|0|0||E|N|N|N||N|||32515|N
141674|3351|OPTSTK|SUNPHARMA|XX||1467297000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2260CE|0|2|0|0||E|N|N|N||N|||145|N
141675|3351|OPTSTK|SUNPHARMA|XX||1467297000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|28975|43795|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2260PE|0|2|0|0||E|N|N|N||N|||36385|N
141676|3351|OPTSTK|SUNPHARMA|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2360CE|0|2|0|0||E|N|N|N||N|||35|N
141677|3351|OPTSTK|SUNPHARMA|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|38670|53750|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2360PE|0|2|0|0||E|N|N|N||N|||46210|N
141678|3351|OPTSTK|SUNPHARMA|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2440CE|0|2|0|0||E|N|N|N||N|||10|N
141679|3351|OPTSTK|SUNPHARMA|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|46555|61705|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2440PE|0|2|0|0||E|N|N|N||N|||54130|N
141680|3351|OPTSTK|SUNPHARMA|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2520CE|0|2|0|0||E|N|N|N||N|||5|N
141681|3351|OPTSTK|SUNPHARMA|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|54485|69655|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2520PE|0|2|0|0||E|N|N|N||N|||62070|N
141684|3351|OPTSTK|SUNPHARMA|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
141685|3351|OPTSTK|SUNPHARMA|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|58455|73625|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2560PE|0|2|0|0||E|N|N|N||N|||66040|N
141686|3351|OPTSTK|SUNPHARMA|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2600CE|0|2|0|0||E|N|N|N||N|||5|N
141687|3351|OPTSTK|SUNPHARMA|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|62425|77605|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2600PE|0|2|0|0||E|N|N|N||N|||70015|N
141688|3351|OPTSTK|SUNPHARMA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|77810|92990|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1040CE|0|2|0|0||E|N|N|N||N|||85400|N
141689|3351|OPTSTK|SUNPHARMA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
141690|2664|OPTSTK|PIDILITIND|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|59610|71730|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY800CE|0|0|2|0||E|N|N|N||N|||65670|N
141691|2664|OPTSTK|PIDILITIND|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY800PE|0|0|2|0||E|N|N|N||N|||5|N
141692|2664|OPTSTK|PIDILITIND|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|55615|67735|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY840CE|0|0|2|0||E|N|N|N||N|||61675|N
141693|2664|OPTSTK|PIDILITIND|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY840PE|0|0|2|0||E|N|N|N||N|||5|N
141694|2664|OPTSTK|PIDILITIND|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|51620|63740|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY880CE|0|0|2|0||E|N|N|N||N|||57680|N
141695|2664|OPTSTK|PIDILITIND|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY880PE|0|0|2|0||E|N|N|N||N|||5|N
141696|2664|OPTSTK|PIDILITIND|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|47625|59745|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY920CE|0|0|2|0||E|N|N|N||N|||53685|N
141697|2664|OPTSTK|PIDILITIND|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY920PE|0|0|2|0||E|N|N|N||N|||5|N
141698|2664|OPTSTK|PIDILITIND|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|43630|55750|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY960CE|0|0|2|0||E|N|N|N||N|||49690|N
141699|2664|OPTSTK|PIDILITIND|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY960PE|0|0|2|0||E|N|N|N||N|||5|N
141700|2664|OPTSTK|PIDILITIND|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|39635|51755|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1000CE|0|0|2|0||E|N|N|N||N|||45695|N
141701|2664|OPTSTK|PIDILITIND|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1000PE|0|0|2|0||E|N|N|N||N|||5|N
141702|2664|OPTSTK|PIDILITIND|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|35640|47760|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1040CE|0|0|2|0||E|N|N|N||N|||41700|N
141703|2664|OPTSTK|PIDILITIND|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1040PE|0|0|2|0||E|N|N|N||N|||5|N
141704|2664|OPTSTK|PIDILITIND|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|31645|43765|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1080CE|0|0|2|0||E|N|N|N||N|||37705|N
141705|2664|OPTSTK|PIDILITIND|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1080PE|0|0|2|0||E|N|N|N||N|||5|N
141706|2664|OPTSTK|PIDILITIND|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|27650|39770|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1120CE|0|0|2|0||E|N|N|N||N|||33710|N
141707|2664|OPTSTK|PIDILITIND|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1120PE|0|0|2|0||E|N|N|N||N|||5|N
141708|2664|OPTSTK|PIDILITIND|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|25650|37770|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1140CE|0|0|2|0||E|N|N|N||N|||31710|N
141709|2664|OPTSTK|PIDILITIND|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1140PE|0|0|2|0||E|N|N|N||N|||5|N
141710|2664|OPTSTK|PIDILITIND|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|23655|35775|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1160CE|0|0|2|0||E|N|N|N||N|||29715|N
141711|2664|OPTSTK|PIDILITIND|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1160PE|0|0|2|0||E|N|N|N||N|||5|N
141712|2664|OPTSTK|PIDILITIND|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|21655|33775|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1180CE|0|0|2|0||E|N|N|N||N|||27715|N
141713|2664|OPTSTK|PIDILITIND|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1180PE|0|0|2|0||E|N|N|N||N|||5|N
141714|2664|OPTSTK|PIDILITIND|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|19660|31780|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1200CE|0|0|2|0||E|N|N|N||N|||25720|N
141715|2664|OPTSTK|PIDILITIND|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1200PE|0|0|2|0||E|N|N|N||N|||5|N
141716|2664|OPTSTK|PIDILITIND|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|17660|29780|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1220CE|0|0|2|0||E|N|N|N||N|||23720|N
141717|2664|OPTSTK|PIDILITIND|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1220PE|0|0|2|0||E|N|N|N||N|||5|N
141718|2664|OPTSTK|PIDILITIND|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|15660|27780|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1240CE|0|0|2|0||E|N|N|N||N|||21720|N
141719|2664|OPTSTK|PIDILITIND|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1240PE|0|0|2|0||E|N|N|N||N|||5|N
141720|2664|OPTSTK|PIDILITIND|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|13665|25785|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1260CE|0|0|2|0||E|N|N|N||N|||19725|N
141721|2664|OPTSTK|PIDILITIND|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1260PE|0|0|2|0||E|N|N|N||N|||45|N
141722|2664|OPTSTK|PIDILITIND|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|11665|23785|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1280CE|0|0|2|0||E|N|N|N||N|||17725|N
141723|2664|OPTSTK|PIDILITIND|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1280PE|0|0|2|0||E|N|N|N||N|||65|N
141724|2664|OPTSTK|PIDILITIND|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|9675|21785|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1300CE|0|0|2|0||E|N|N|N||N|||15730|N
141725|2664|OPTSTK|PIDILITIND|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1300PE|0|0|2|0||E|N|N|N||N|||55|N
141726|2664|OPTSTK|PIDILITIND|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|7695|19775|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1320CE|0|0|2|0||E|N|N|N||N|||13735|N
141727|2664|OPTSTK|PIDILITIND|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1320PE|0|0|2|0||E|N|N|N||N|||60|N
141728|2664|OPTSTK|PIDILITIND|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5805|17795|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1340CE|0|0|2|0||E|N|N|N||N|||11800|N
141729|2664|OPTSTK|PIDILITIND|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1340PE|0|0|2|0||E|N|N|N||N|||105|N
141730|2664|OPTSTK|PIDILITIND|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|3910|15680|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1360CE|0|0|2|0||E|N|N|N||N|||9795|N
141731|3351|OPTSTK|SUNPHARMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|69900|85080|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1120CE|0|2|0|0||E|N|N|N||N|||77490|N
141732|3351|OPTSTK|SUNPHARMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
141733|2664|OPTSTK|PIDILITIND|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1360PE|0|0|2|0||E|N|N|N||N|||135|N
141734|2664|OPTSTK|PIDILITIND|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|2590|13910|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1380CE|0|0|2|0||E|N|N|N||N|||8250|N
141735|2664|OPTSTK|PIDILITIND|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1380PE|0|0|2|0||E|N|N|N||N|||210|N
141736|2664|OPTSTK|PIDILITIND|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|780|11290|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1400CE|0|0|2|0||E|N|N|N||N|||6035|N
141737|2664|OPTSTK|PIDILITIND|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2440|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1400PE|0|0|2|0||E|N|N|N||N|||440|N
141738|2664|OPTSTK|PIDILITIND|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|9165|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1420CE|0|0|2|0||E|N|N|N||N|||4520|N
141739|3351|OPTSTK|SUNPHARMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|65945|81125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1160CE|0|2|0|0||E|N|N|N||N|||73535|N
141740|3351|OPTSTK|SUNPHARMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
141741|3351|OPTSTK|SUNPHARMA|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|61990|77170|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1200CE|0|2|0|0||E|N|N|N||N|||69580|N
141742|3351|OPTSTK|SUNPHARMA|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
141743|3351|OPTSTK|SUNPHARMA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|58035|73215|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1240CE|0|2|0|0||E|N|N|N||N|||65625|N
141744|3351|OPTSTK|SUNPHARMA|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
141745|3351|OPTSTK|SUNPHARMA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|54090|69260|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1280CE|0|2|0|0||E|N|N|N||N|||61675|N
141746|3351|OPTSTK|SUNPHARMA|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
141747|3351|OPTSTK|SUNPHARMA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|50135|65305|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1320CE|0|2|0|0||E|N|N|N||N|||57720|N
141748|3351|OPTSTK|SUNPHARMA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
141749|3351|OPTSTK|SUNPHARMA|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|46190|61350|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1360CE|0|2|0|0||E|N|N|N||N|||53770|N
141750|3351|OPTSTK|SUNPHARMA|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1360PE|0|2|0|0||E|N|N|N||N|||10|N
141751|3351|OPTSTK|SUNPHARMA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|42255|57395|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1400CE|0|2|0|0||E|N|N|N||N|||49825|N
141752|3351|OPTSTK|SUNPHARMA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1400PE|0|2|0|0||E|N|N|N||N|||20|N
141753|2664|OPTSTK|PIDILITIND|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2830|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1420PE|0|0|2|0||E|N|N|N||N|||830|N
141754|2664|OPTSTK|PIDILITIND|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|6790|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1440CE|0|0|2|0||E|N|N|N||N|||2940|N
141755|2664|OPTSTK|PIDILITIND|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|3680|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1440PE|0|0|2|0||E|N|N|N||N|||1470|N
141756|2664|OPTSTK|PIDILITIND|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|4910|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1460CE|0|0|2|0||E|N|N|N||N|||1950|N
141757|2664|OPTSTK|PIDILITIND|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|5505|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1460PE|0|0|2|0||E|N|N|N||N|||2405|N
141758|2664|OPTSTK|PIDILITIND|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|3310|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1480CE|0|0|2|0||E|N|N|N||N|||1220|N
141759|3351|OPTSTK|SUNPHARMA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|38345|53435|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1440CE|0|2|0|0||E|N|N|N||N|||45890|N
141760|3351|OPTSTK|SUNPHARMA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1440PE|0|2|0|0||E|N|N|N||N|||40|N
141761|2664|OPTSTK|PIDILITIND|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|7710|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1480PE|0|0|2|0||E|N|N|N||N|||3740|N
141762|2664|OPTSTK|PIDILITIND|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2760|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1500CE|0|0|2|0||E|N|N|N||N|||760|N
141763|2664|OPTSTK|PIDILITIND|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|505|9935|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1500PE|0|0|2|0||E|N|N|N||N|||5220|N
141764|2664|OPTSTK|PIDILITIND|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2475|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1520CE|0|0|2|0||E|N|N|N||N|||475|N
141765|3351|OPTSTK|SUNPHARMA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|34475|49485|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1480CE|0|2|0|0||E|N|N|N||N|||41980|N
141766|3351|OPTSTK|SUNPHARMA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1480PE|0|2|0|0||E|N|N|N||N|||85|N
141767|3351|OPTSTK|SUNPHARMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|30660|45540|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1520CE|0|2|0|0||E|N|N|N||N|||38100|N
141768|3351|OPTSTK|SUNPHARMA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1520PE|0|2|0|0||E|N|N|N||N|||160|N
141769|3351|OPTSTK|SUNPHARMA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|26950|41610|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1560CE|0|2|0|0||E|N|N|N||N|||34280|N
141770|3351|OPTSTK|SUNPHARMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1560PE|0|2|0|0||E|N|N|N||N|||295|N
141771|3351|OPTSTK|SUNPHARMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|23370|37720|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1600CE|0|2|0|0||E|N|N|N||N|||30545|N
141772|3351|OPTSTK|SUNPHARMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1600PE|0|2|0|0||E|N|N|N||N|||515|N
141773|3351|OPTSTK|SUNPHARMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|19970|33880|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1640CE|0|2|0|0||E|N|N|N||N|||26925|N
141774|3351|OPTSTK|SUNPHARMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1640PE|0|2|0|0||E|N|N|N||N|||850|N
141775|3351|OPTSTK|SUNPHARMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|16785|30125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1680CE|0|2|0|0||E|N|N|N||N|||23455|N
141776|3351|OPTSTK|SUNPHARMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1680PE|0|2|0|0||E|N|N|N||N|||1335|N
141777|3351|OPTSTK|SUNPHARMA|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|13870|26490|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1720CE|0|2|0|0||E|N|N|N||N|||20180|N
141778|3351|OPTSTK|SUNPHARMA|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|15|4015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1720PE|0|2|0|0||E|N|N|N||N|||2015|N
141779|3351|OPTSTK|SUNPHARMA|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|11255|23015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1760CE|0|2|0|0||E|N|N|N||N|||17135|N
141780|3351|OPTSTK|SUNPHARMA|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|925|4925|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1760PE|0|2|0|0||E|N|N|N||N|||2925|N
141781|3351|OPTSTK|SUNPHARMA|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|8945|19725|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1800CE|0|2|0|0||E|N|N|N||N|||14335|N
141782|3351|OPTSTK|SUNPHARMA|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1880|6280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1800PE|0|2|0|0||E|N|N|N||N|||4080|N
141783|3351|OPTSTK|SUNPHARMA|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|6965|16685|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1840CE|0|2|0|0||E|N|N|N||N|||11825|N
141784|3351|OPTSTK|SUNPHARMA|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1770|7230|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1840PE|0|2|0|0||E|N|N|N||N|||4500|N
141785|3351|OPTSTK|SUNPHARMA|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5310|13910|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1880CE|0|2|0|0||E|N|N|N||N|||9610|N
141786|3351|OPTSTK|SUNPHARMA|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|3975|10555|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1880PE|0|2|0|0||E|N|N|N||N|||7265|N
141787|3351|OPTSTK|SUNPHARMA|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|3960|11430|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1920CE|0|2|0|0||E|N|N|N||N|||7695|N
141788|3351|OPTSTK|SUNPHARMA|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5450|13160|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1920PE|0|2|0|0||E|N|N|N||N|||9305|N
141789|3351|OPTSTK|SUNPHARMA|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|2880|9250|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1960CE|0|2|0|0||E|N|N|N||N|||6065|N
141790|3351|OPTSTK|SUNPHARMA|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|7225|16035|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1960PE|0|2|0|0||E|N|N|N||N|||11630|N
141791|3351|OPTSTK|SUNPHARMA|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|2045|7375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2000CE|0|2|0|0||E|N|N|N||N|||4710|N
141792|3351|OPTSTK|SUNPHARMA|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|9305|19155|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2000PE|0|2|0|0||E|N|N|N||N|||14230|N
141793|3351|OPTSTK|SUNPHARMA|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1425|5795|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2040CE|0|2|0|0||E|N|N|N||N|||3610|N
141794|3351|OPTSTK|SUNPHARMA|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|11680|22490|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2040PE|0|2|0|0||E|N|N|N||N|||17085|N
141795|3351|OPTSTK|SUNPHARMA|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|720|4720|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2080CE|0|2|0|0||E|N|N|N||N|||2720|N
141796|3351|OPTSTK|SUNPHARMA|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|14320|25980|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2080PE|0|2|0|0||E|N|N|N||N|||20150|N
141797|3351|OPTSTK|SUNPHARMA|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2120CE|0|2|0|0||E|N|N|N||N|||2020|N
141798|3351|OPTSTK|SUNPHARMA|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|17210|29600|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2120PE|0|2|0|0||E|N|N|N||N|||23405|N
141799|3351|OPTSTK|SUNPHARMA|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2160CE|0|2|0|0||E|N|N|N||N|||1480|N
141800|3351|OPTSTK|SUNPHARMA|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|20315|33325|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2160PE|0|2|0|0||E|N|N|N||N|||26820|N
141801|3351|OPTSTK|SUNPHARMA|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2200CE|0|2|0|0||E|N|N|N||N|||1070|N
141802|3351|OPTSTK|SUNPHARMA|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|23605|37125|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2200PE|0|2|0|0||E|N|N|N||N|||30365|N
141803|3351|OPTSTK|SUNPHARMA|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2240CE|0|2|0|0||E|N|N|N||N|||760|N
141804|3351|OPTSTK|SUNPHARMA|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|27045|40975|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2240PE|0|2|0|0||E|N|N|N||N|||34010|N
141805|3351|OPTSTK|SUNPHARMA|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2280CE|0|2|0|0||E|N|N|N||N|||535|N
141806|3351|OPTSTK|SUNPHARMA|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|30610|44870|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2280PE|0|2|0|0||E|N|N|N||N|||37740|N
141807|3351|OPTSTK|SUNPHARMA|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2320CE|0|2|0|0||E|N|N|N||N|||375|N
141808|3351|OPTSTK|SUNPHARMA|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|34275|48785|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2320PE|0|2|0|0||E|N|N|N||N|||41530|N
141809|3351|OPTSTK|SUNPHARMA|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2360CE|0|2|0|0||E|N|N|N||N|||255|N
141810|3351|OPTSTK|SUNPHARMA|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|38020|52720|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2360PE|0|2|0|0||E|N|N|N||N|||45370|N
141811|3351|OPTSTK|SUNPHARMA|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2400CE|0|2|0|0||E|N|N|N||N|||175|N
141812|3351|OPTSTK|SUNPHARMA|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|41825|56665|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2400PE|0|2|0|0||E|N|N|N||N|||49245|N
141813|3351|OPTSTK|SUNPHARMA|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2480CE|0|2|0|0||E|N|N|N||N|||80|N
141814|3351|OPTSTK|SUNPHARMA|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|49550|64570|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2480PE|0|2|0|0||E|N|N|N||N|||57060|N
141815|3363|OPTSTK|SUPREMEIND|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|135970|175870|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1900CE|0|2|0|0||E|N|N|N||N|||155920|N
141816|3363|OPTSTK|SUPREMEIND|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN1900PE|0|2|0|0||E|N|N|N||N|||5|N
141817|3363|OPTSTK|SUPREMEIND|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|116105|156005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2100CE|0|2|0|0||E|N|N|N||N|||136055|N
141818|3363|OPTSTK|SUPREMEIND|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2100PE|0|2|0|0||E|N|N|N||N|||5|N
141819|3363|OPTSTK|SUPREMEIND|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|96250|136140|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2300CE|0|2|0|0||E|N|N|N||N|||116195|N
141820|3363|OPTSTK|SUPREMEIND|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2300PE|0|2|0|0||E|N|N|N||N|||5|N
141821|3363|OPTSTK|SUPREMEIND|XX||1467297000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|81410|121230|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2450CE|0|2|0|0||E|N|N|N||N|||101320|N
141822|3363|OPTSTK|SUPREMEIND|XX||1467297000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2450PE|0|2|0|0||E|N|N|N||N|||30|N
141851|3363|OPTSTK|SUPREMEIND|XX||1467297000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|71600|111280|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2550CE|0|2|0|0||E|N|N|N||N|||91440|N
141852|3363|OPTSTK|SUPREMEIND|XX||1467297000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2550PE|0|2|0|0||E|N|N|N||N|||85|N
141853|3363|OPTSTK|SUPREMEIND|XX||1467297000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|61945|101325|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2650CE|0|2|0|0||E|N|N|N||N|||81635|N
141854|3363|OPTSTK|SUPREMEIND|XX||1467297000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2650PE|0|2|0|0||E|N|N|N||N|||210|N
141859|3363|OPTSTK|SUPREMEIND|XX||1467297000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|52555|91375|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2750CE|0|2|0|0||E|N|N|N||N|||71965|N
141860|3363|OPTSTK|SUPREMEIND|XX||1467297000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2750PE|0|2|0|0||E|N|N|N||N|||475|N
141861|3363|OPTSTK|SUPREMEIND|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|43590|81470|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2850CE|0|2|0|0||E|N|N|N||N|||62530|N
141862|3363|OPTSTK|SUPREMEIND|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2850PE|0|2|0|0||E|N|N|N||N|||970|N
141863|3363|OPTSTK|SUPREMEIND|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|35230|71670|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2950CE|0|2|0|0||E|N|N|N||N|||53450|N
141864|3363|OPTSTK|SUPREMEIND|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2950PE|0|2|0|0||E|N|N|N||N|||1825|N
141865|3363|OPTSTK|SUPREMEIND|XX||1467297000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27655|62095|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3050CE|0|2|0|0||E|N|N|N||N|||44875|N
141866|3363|OPTSTK|SUPREMEIND|XX||1467297000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|445|5915|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3050PE|0|2|0|0||E|N|N|N||N|||3180|N
141867|3363|OPTSTK|SUPREMEIND|XX||1467297000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21010|52870|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3150CE|0|2|0|0||E|N|N|N||N|||36940|N
141868|3363|OPTSTK|SUPREMEIND|XX||1467297000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1155|9205|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3150PE|0|2|0|0||E|N|N|N||N|||5180|N
141869|3363|OPTSTK|SUPREMEIND|XX||1467297000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15395|44165|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3250CE|0|2|0|0||E|N|N|N||N|||29780|N
141870|3363|OPTSTK|SUPREMEIND|XX||1467297000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2380|13520|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3250PE|0|2|0|0||E|N|N|N||N|||7950|N
141871|2664|OPTSTK|PIDILITIND|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|970|11520|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1520PE|0|0|2|0||E|N|N|N||N|||6245|N
141872|2664|OPTSTK|PIDILITIND|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1540CE|0|0|2|0||E|N|N|N||N|||305|N
141873|2664|OPTSTK|PIDILITIND|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|2550|13830|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1540PE|0|0|2|0||E|N|N|N||N|||8190|N
141874|2664|OPTSTK|PIDILITIND|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1560CE|0|0|2|0||E|N|N|N||N|||205|N
141877|3363|OPTSTK|SUPREMEIND|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10845|36155|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3350CE|0|2|0|0||E|N|N|N||N|||23500|N
141878|3363|OPTSTK|SUPREMEIND|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4305|18905|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3350PE|0|2|0|0||E|N|N|N||N|||11605|N
141879|2664|OPTSTK|PIDILITIND|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|4455|16175|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1560PE|0|0|2|0||E|N|N|N||N|||10315|N
141880|2664|OPTSTK|PIDILITIND|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1580CE|0|0|2|0||E|N|N|N||N|||145|N
141881|3363|OPTSTK|SUPREMEIND|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7300|28970|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3450CE|0|2|0|0||E|N|N|N||N|||18135|N
141882|3363|OPTSTK|SUPREMEIND|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7055|25295|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3450PE|0|2|0|0||E|N|N|N||N|||16175|N
141883|2664|OPTSTK|PIDILITIND|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|6300|18240|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1580PE|0|0|2|0||E|N|N|N||N|||12270|N
141884|2664|OPTSTK|PIDILITIND|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1600CE|0|0|2|0||E|N|N|N||N|||125|N
141885|3363|OPTSTK|SUPREMEIND|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4670|22710|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3550CE|0|2|0|0||E|N|N|N||N|||13690|N
141886|3363|OPTSTK|SUPREMEIND|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10725|32595|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3550PE|0|2|0|0||E|N|N|N||N|||21660|N
141887|3363|OPTSTK|SUPREMEIND|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2800|17410|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3650CE|0|2|0|0||E|N|N|N||N|||10105|N
141888|3363|OPTSTK|SUPREMEIND|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15355|40655|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3650PE|0|2|0|0||E|N|N|N||N|||28005|N
141889|3363|OPTSTK|SUPREMEIND|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1565|13065|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3750CE|0|2|0|0||E|N|N|N||N|||7315|N
141890|3363|OPTSTK|SUPREMEIND|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20940|49350|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3750PE|0|2|0|0||E|N|N|N||N|||35145|N
141891|3363|OPTSTK|SUPREMEIND|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|760|9580|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3850CE|0|2|0|0||E|N|N|N||N|||5170|N
141897|3363|OPTSTK|SUPREMEIND|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27390|58480|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3850PE|0|2|0|0||E|N|N|N||N|||42935|N
141931|2664|OPTSTK|PIDILITIND|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|8225|20275|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1600PE|0|0|2|0||E|N|N|N||N|||14250|N
141932|2664|OPTSTK|PIDILITIND|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1620CE|0|0|2|0||E|N|N|N||N|||85|N
141933|2664|OPTSTK|PIDILITIND|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|10195|22285|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1620PE|0|0|2|0||E|N|N|N||N|||16240|N
141934|2664|OPTSTK|PIDILITIND|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1640CE|0|0|2|0||E|N|N|N||N|||80|N
141935|2031|OPTSTK|M&M|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|108025|142855|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1840CE|0|2|0|0||E|N|N|N||N|||125440|N
141936|2031|OPTSTK|M&M|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
141937|2664|OPTSTK|PIDILITIND|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|12185|24295|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1640PE|0|0|2|0||E|N|N|N||N|||18240|N
141938|2664|OPTSTK|PIDILITIND|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1660CE|0|0|2|0||E|N|N|N||N|||30|N
141939|2664|OPTSTK|PIDILITIND|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|14175|26295|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1660PE|0|0|2|0||E|N|N|N||N|||20235|N
141940|2664|OPTSTK|PIDILITIND|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1680CE|0|0|2|0||E|N|N|N||N|||5|N
141941|2031|OPTSTK|M&M|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|104030|138860|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1880CE|0|2|0|0||E|N|N|N||N|||121445|N
141942|2031|OPTSTK|M&M|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
141943|2031|OPTSTK|M&M|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|100035|134865|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1920CE|0|2|0|0||E|N|N|N||N|||117450|N
141944|2031|OPTSTK|M&M|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
141945|2031|OPTSTK|M&M|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|96040|130870|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1960CE|0|2|0|0||E|N|N|N||N|||113455|N
141946|2031|OPTSTK|M&M|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
141947|2031|OPTSTK|M&M|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|88055|122875|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2040CE|0|2|0|0||E|N|N|N||N|||105465|N
141948|2031|OPTSTK|M&M|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
141949|2664|OPTSTK|PIDILITIND|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|15405|27525|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1680PE|0|0|2|0||E|N|N|N||N|||21465|N
141950|2664|OPTSTK|PIDILITIND|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1700CE|0|0|2|0||E|N|N|N||N|||5|N
141951|2031|OPTSTK|M&M|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|84055|118875|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2080CE|0|2|0|0||E|N|N|N||N|||101465|N
141952|2031|OPTSTK|M&M|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
141953|2031|OPTSTK|M&M|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|80060|114880|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2120CE|0|2|0|0||E|N|N|N||N|||97470|N
141954|2031|OPTSTK|M&M|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
141955|2664|OPTSTK|PIDILITIND|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|18170|30290|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1700PE|0|0|2|0||E|N|N|N||N|||24230|N
141956|2664|OPTSTK|PIDILITIND|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1720CE|0|0|2|0||E|N|N|N||N|||5|N
141957|3363|OPTSTK|SUPREMEIND|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|290|6870|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3950CE|0|2|0|0||E|N|N|N||N|||3580|N
141958|3363|OPTSTK|SUPREMEIND|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34615|67945|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3950PE|0|2|0|0||E|N|N|N||N|||51280|N
141959|3363|OPTSTK|SUPREMEIND|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30|4830|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4050CE|0|2|0|0||E|N|N|N||N|||2430|N
141960|3363|OPTSTK|SUPREMEIND|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|42500|77620|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4050PE|0|2|0|0||E|N|N|N||N|||60060|N
141961|3363|OPTSTK|SUPREMEIND|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4150CE|0|2|0|0||E|N|N|N||N|||1620|N
141962|3363|OPTSTK|SUPREMEIND|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|50930|87430|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4150PE|0|2|0|0||E|N|N|N||N|||69180|N
141963|3363|OPTSTK|SUPREMEIND|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4250CE|0|2|0|0||E|N|N|N||N|||1060|N
141964|3363|OPTSTK|SUPREMEIND|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|59780|97320|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4250PE|0|2|0|0||E|N|N|N||N|||78550|N
141965|3363|OPTSTK|SUPREMEIND|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4350CE|0|2|0|0||E|N|N|N||N|||680|N
141966|3363|OPTSTK|SUPREMEIND|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|68955|107255|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4350PE|0|2|0|0||E|N|N|N||N|||88105|N
141967|3363|OPTSTK|SUPREMEIND|XX||1467297000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4450CE|0|2|0|0||E|N|N|N||N|||430|N
141968|3363|OPTSTK|SUPREMEIND|XX||1467297000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|78375|117205|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4450PE|0|2|0|0||E|N|N|N||N|||97790|N
141969|3363|OPTSTK|SUPREMEIND|XX||1467297000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4550CE|0|2|0|0||E|N|N|N||N|||265|N
141970|3363|OPTSTK|SUPREMEIND|XX||1467297000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|87955|127165|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4550PE|0|2|0|0||E|N|N|N||N|||107560|N
141971|3363|OPTSTK|SUPREMEIND|XX||1467297000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4650CE|0|2|0|0||E|N|N|N||N|||165|N
141972|3363|OPTSTK|SUPREMEIND|XX||1467297000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|97660|137120|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4650PE|0|2|0|0||E|N|N|N||N|||117390|N
141973|3363|OPTSTK|SUPREMEIND|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4750CE|0|2|0|0||E|N|N|N||N|||100|N
141974|3363|OPTSTK|SUPREMEIND|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|107440|147070|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4750PE|0|2|0|0||E|N|N|N||N|||127255|N
141975|3363|OPTSTK|SUPREMEIND|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4850CE|0|2|0|0||E|N|N|N||N|||60|N
141976|3363|OPTSTK|SUPREMEIND|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|117285|157015|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4850PE|0|2|0|0||E|N|N|N||N|||137150|N
141977|3363|OPTSTK|SUPREMEIND|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5100CE|0|2|0|0||E|N|N|N||N|||15|N
141978|3363|OPTSTK|SUPREMEIND|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|142005|181865|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5100PE|0|2|0|0||E|N|N|N||N|||161935|N
141979|3363|OPTSTK|SUPREMEIND|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5300CE|0|2|0|0||E|N|N|N||N|||5|N
141980|3363|OPTSTK|SUPREMEIND|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|161845|201735|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5300PE|0|2|0|0||E|N|N|N||N|||181790|N
141981|3363|OPTSTK|SUPREMEIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|146705|186605|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||166655|N
141982|3363|OPTSTK|SUPREMEIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
141983|2664|OPTSTK|PIDILITIND|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|20165|32285|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1720PE|0|0|2|0||E|N|N|N||N|||26225|N
141984|2664|OPTSTK|PIDILITIND|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1740CE|0|0|2|0||E|N|N|N||N|||5|N
141985|2664|OPTSTK|PIDILITIND|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|22165|34285|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1740PE|0|0|2|0||E|N|N|N||N|||28225|N
141986|3363|OPTSTK|SUPREMEIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|126935|166835|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||146885|N
141987|3363|OPTSTK|SUPREMEIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
141988|2031|OPTSTK|M&M|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|76065|110885|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2160CE|0|2|0|0||E|N|N|N||N|||93475|N
141994|3363|OPTSTK|SUPREMEIND|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|107215|147055|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||127135|N
141996|3363|OPTSTK|SUPREMEIND|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||30|N
142000|3363|OPTSTK|SUPREMEIND|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|87710|127280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||107495|N
142003|3363|OPTSTK|SUPREMEIND|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||165|N
142004|3363|OPTSTK|SUPREMEIND|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|78160|117420|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2500CE|0|2|0|0||E|N|N|N||N|||97790|N
142005|3363|OPTSTK|SUPREMEIND|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2500PE|0|2|0|0||E|N|N|N||N|||345|N
142006|3363|OPTSTK|SUPREMEIND|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|68840|107600|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||88220|N
142007|3363|OPTSTK|SUPREMEIND|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||665|N
142008|3363|OPTSTK|SUPREMEIND|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|59870|97850|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2700CE|0|2|0|0||E|N|N|N||N|||78860|N
142011|3363|OPTSTK|SUPREMEIND|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2700PE|0|2|0|0||E|N|N|N||N|||1195|N
142012|3363|OPTSTK|SUPREMEIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51350|88250|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||69800|N
142013|3363|OPTSTK|SUPREMEIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15|4015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||2015|N
142014|3363|OPTSTK|SUPREMEIND|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|43385|78855|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2900CE|0|2|0|0||E|N|N|N||N|||61120|N
142015|2664|OPTSTK|PIDILITIND|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1760CE|0|0|2|0||E|N|N|N||N|||5|N
142016|2664|OPTSTK|PIDILITIND|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|24165|36285|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1760PE|0|0|2|0||E|N|N|N||N|||30225|N
142017|2664|OPTSTK|PIDILITIND|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1780CE|0|0|2|0||E|N|N|N||N|||5|N
142018|2664|OPTSTK|PIDILITIND|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|26160|38280|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1780PE|0|0|2|0||E|N|N|N||N|||32220|N
142019|2031|OPTSTK|M&M|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
142020|2031|OPTSTK|M&M|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|68075|102895|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2240CE|0|2|0|0||E|N|N|N||N|||85485|N
142021|2031|OPTSTK|M&M|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
142022|3363|OPTSTK|SUPREMEIND|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1010|5450|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2900PE|0|2|0|0||E|N|N|N||N|||3230|N
142023|2664|OPTSTK|PIDILITIND|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1800CE|0|0|2|0||E|N|N|N||N|||5|N
142024|2664|OPTSTK|PIDILITIND|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|28160|40280|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1800PE|0|0|2|0||E|N|N|N||N|||34220|N
142025|3363|OPTSTK|SUPREMEIND|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|36090|69760|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||52925|N
142026|2031|OPTSTK|M&M|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|64080|98900|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2280CE|0|2|0|0||E|N|N|N||N|||81490|N
142027|2031|OPTSTK|M&M|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2280PE|0|2|0|0||E|N|N|N||N|||5|N
142028|2031|OPTSTK|M&M|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|60085|94905|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2320CE|0|2|0|0||E|N|N|N||N|||77495|N
142029|2031|OPTSTK|M&M|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2320PE|0|2|0|0||E|N|N|N||N|||5|N
142032|2031|OPTSTK|M&M|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|56090|90910|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2360CE|0|2|0|0||E|N|N|N||N|||73500|N
142033|2031|OPTSTK|M&M|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2360PE|0|2|0|0||E|N|N|N||N|||5|N
142038|2031|OPTSTK|M&M|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|48100|82920|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2440CE|0|2|0|0||E|N|N|N||N|||65510|N
142039|3363|OPTSTK|SUPREMEIND|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1800|8040|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||4920|N
142040|3363|OPTSTK|SUPREMEIND|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|29540|61070|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3100CE|0|2|0|0||E|N|N|N||N|||45305|N
142041|3363|OPTSTK|SUPREMEIND|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2995|11375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3100PE|0|2|0|0||E|N|N|N||N|||7185|N
142042|3363|OPTSTK|SUPREMEIND|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|23745|52835|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||38290|N
142043|3363|OPTSTK|SUPREMEIND|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4650|15470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||10060|N
142044|3363|OPTSTK|SUPREMEIND|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18765|45205|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3300CE|0|2|0|0||E|N|N|N||N|||31985|N
142045|3363|OPTSTK|SUPREMEIND|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6905|20375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3300PE|0|2|0|0||E|N|N|N||N|||13640|N
142046|3363|OPTSTK|SUPREMEIND|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14565|38215|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||26390|N
142047|3363|OPTSTK|SUPREMEIND|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9805|26065|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||17935|N
142048|3363|OPTSTK|SUPREMEIND|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11100|31930|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3500CE|0|2|0|0||E|N|N|N||N|||21515|N
142049|3363|OPTSTK|SUPREMEIND|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13405|32485|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3500PE|0|2|0|0||E|N|N|N||N|||22945|N
142050|3363|OPTSTK|SUPREMEIND|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8300|26360|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||17330|N
142051|3363|OPTSTK|SUPREMEIND|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|17720|39580|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||28650|N
142052|3363|OPTSTK|SUPREMEIND|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6090|21500|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3700CE|0|2|0|0||E|N|N|N||N|||13795|N
142053|3363|OPTSTK|SUPREMEIND|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|22755|47255|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3700PE|0|2|0|0||E|N|N|N||N|||35005|N
142054|3363|OPTSTK|SUPREMEIND|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4380|17340|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||10860|N
142055|3363|OPTSTK|SUPREMEIND|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|28480|55430|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||41955|N
142056|3363|OPTSTK|SUPREMEIND|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3100|13850|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3900CE|0|2|0|0||E|N|N|N||N|||8475|N
142057|3363|OPTSTK|SUPREMEIND|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34875|64045|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3900PE|0|2|0|0||E|N|N|N||N|||49460|N
142058|3363|OPTSTK|SUPREMEIND|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2135|10915|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4000CE|0|2|0|0||E|N|N|N||N|||6525|N
142059|3363|OPTSTK|SUPREMEIND|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|41830|72960|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4000PE|0|2|0|0||E|N|N|N||N|||57395|N
142060|2664|OPTSTK|PIDILITIND|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1820CE|0|0|2|0||E|N|N|N||N|||5|N
142061|2664|OPTSTK|PIDILITIND|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|30155|42275|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1820PE|0|0|2|0||E|N|N|N||N|||36215|N
142062|2664|OPTSTK|PIDILITIND|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1840CE|0|0|2|0||E|N|N|N||N|||5|N
142063|2664|OPTSTK|PIDILITIND|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|32155|44275|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1840PE|0|0|2|0||E|N|N|N||N|||38215|N
142064|2664|OPTSTK|PIDILITIND|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1880CE|0|0|2|0||E|N|N|N||N|||5|N
142065|2664|OPTSTK|PIDILITIND|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.017714E+09|2.000100E+04|0|1456444800|0|0|0|0|0|36150|48270|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIDILITIND26MAY1880PE|0|0|2|0||E|N|N|N||N|||42210|N
142066|3363|OPTSTK|SUPREMEIND|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1440|8520|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4100CE|0|2|0|0||E|N|N|N||N|||4980|N
142067|3363|OPTSTK|SUPREMEIND|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|49320|82150|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4100PE|0|2|0|0||E|N|N|N||N|||65735|N
142068|3363|OPTSTK|SUPREMEIND|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|940|6580|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4200CE|0|2|0|0||E|N|N|N||N|||3760|N
142069|3363|OPTSTK|SUPREMEIND|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|57270|91540|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4200PE|0|2|0|0||E|N|N|N||N|||74405|N
142070|3363|OPTSTK|SUPREMEIND|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|595|5035|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4300CE|0|2|0|0||E|N|N|N||N|||2815|N
142071|3363|OPTSTK|SUPREMEIND|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|65615|101085|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4300PE|0|2|0|0||E|N|N|N||N|||83350|N
142072|3363|OPTSTK|SUPREMEIND|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|90|4090|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4400CE|0|2|0|0||E|N|N|N||N|||2090|N
142073|3363|OPTSTK|SUPREMEIND|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|74280|110740|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4400PE|0|2|0|0||E|N|N|N||N|||92510|N
142074|3363|OPTSTK|SUPREMEIND|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4500CE|0|2|0|0||E|N|N|N||N|||1535|N
142075|3363|OPTSTK|SUPREMEIND|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|83220|120470|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4500PE|0|2|0|0||E|N|N|N||N|||101845|N
142076|3363|OPTSTK|SUPREMEIND|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4600CE|0|2|0|0||E|N|N|N||N|||1120|N
142077|3363|OPTSTK|SUPREMEIND|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|92370|130260|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4600PE|0|2|0|0||E|N|N|N||N|||111315|N
142078|3363|OPTSTK|SUPREMEIND|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4700CE|0|2|0|0||E|N|N|N||N|||815|N
142079|3363|OPTSTK|SUPREMEIND|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|101705|140085|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4700PE|0|2|0|0||E|N|N|N||N|||120895|N
142080|3363|OPTSTK|SUPREMEIND|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4800CE|0|2|0|0||E|N|N|N||N|||585|N
142081|3363|OPTSTK|SUPREMEIND|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|111170|149940|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4800PE|0|2|0|0||E|N|N|N||N|||130555|N
142082|3363|OPTSTK|SUPREMEIND|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5000CE|0|2|0|0||E|N|N|N||N|||295|N
142083|3363|OPTSTK|SUPREMEIND|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|130395|169685|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5000PE|0|2|0|0||E|N|N|N||N|||150040|N
142084|3363|OPTSTK|SUPREMEIND|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5200CE|0|2|0|0||E|N|N|N||N|||150|N
142085|3363|OPTSTK|SUPREMEIND|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|149875|189455|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5200PE|0|2|0|0||E|N|N|N||N|||169665|N
142086|3363|OPTSTK|SUPREMEIND|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5400CE|0|2|0|0||E|N|N|N||N|||75|N
142087|2031|OPTSTK|M&M|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2440PE|0|2|0|0||E|N|N|N||N|||5|N
142088|2031|OPTSTK|M&M|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|46100|80920|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2460CE|0|2|0|0||E|N|N|N||N|||63510|N
142089|2031|OPTSTK|M&M|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2460PE|0|2|0|0||E|N|N|N||N|||5|N
142090|2031|OPTSTK|M&M|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|44100|78920|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2480CE|0|2|0|0||E|N|N|N||N|||61510|N
142091|2031|OPTSTK|M&M|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2480PE|0|2|0|0||E|N|N|N||N|||5|N
142092|2031|OPTSTK|M&M|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|40105|74925|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2520CE|0|2|0|0||E|N|N|N||N|||57515|N
142093|2031|OPTSTK|M&M|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2520PE|0|2|0|0||E|N|N|N||N|||5|N
142094|2031|OPTSTK|M&M|XX||1464273000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|38110|72930|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2540CE|0|2|0|0||E|N|N|N||N|||55520|N
142095|2031|OPTSTK|M&M|XX||1464273000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2540PE|0|2|0|0||E|N|N|N||N|||5|N
142096|2031|OPTSTK|M&M|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|36110|70930|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2560CE|0|2|0|0||E|N|N|N||N|||53520|N
142097|2031|OPTSTK|M&M|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2560PE|0|2|0|0||E|N|N|N||N|||30|N
142098|2031|OPTSTK|M&M|XX||1464273000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|34115|68935|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2580CE|0|2|0|0||E|N|N|N||N|||51525|N
142099|2031|OPTSTK|M&M|XX||1464273000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2580PE|0|2|0|0||E|N|N|N||N|||5|N
142100|2031|OPTSTK|M&M|XX||1464273000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|30125|64935|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2620CE|0|2|0|0||E|N|N|N||N|||47530|N
142101|2031|OPTSTK|M&M|XX||1464273000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2620PE|0|2|0|0||E|N|N|N||N|||5|N
142102|2031|OPTSTK|M&M|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|28135|62935|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2640CE|0|2|0|0||E|N|N|N||N|||45535|N
142103|3363|OPTSTK|SUPREMEIND|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|169495|209235|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUPREMEIND26JUL5400PE|0|2|0|0||E|N|N|N||N|||189365|N
142106|12018|OPTSTK|SUZLON|XX||1467297000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2878|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN45CE|2|0|0|0||E|N|N|N||N|||878|N
142107|12018|OPTSTK|SUZLON|XX||1467297000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN45PE|2|0|0|0||E|N|N|N||N|||56|N
142108|2031|OPTSTK|M&M|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2640PE|0|2|0|0||E|N|N|N||N|||5|N
142109|2031|OPTSTK|M&M|XX||1464273000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|26140|60930|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2660CE|0|2|0|0||E|N|N|N||N|||43535|N
142110|12018|OPTSTK|SUZLON|XX||1467297000|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2719|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN47CE|2|0|0|0||E|N|N|N||N|||719|N
142111|12018|OPTSTK|SUZLON|XX||1467297000|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2096|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN47PE|2|0|0|0||E|N|N|N||N|||96|N
142112|12018|OPTSTK|SUZLON|XX||1467297000|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2576|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN49CE|2|0|0|0||E|N|N|N||N|||576|N
142113|12018|OPTSTK|SUZLON|XX||1467297000|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2148|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN49PE|2|0|0|0||E|N|N|N||N|||148|N
142114|12018|OPTSTK|SUZLON|XX||1467297000|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2451|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN51CE|2|0|0|0||E|N|N|N||N|||451|N
142115|12018|OPTSTK|SUZLON|XX||1467297000|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2212|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN51PE|2|0|0|0||E|N|N|N||N|||212|N
142116|12018|OPTSTK|SUZLON|XX||1467297000|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2323|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN53CE|2|0|0|0||E|N|N|N||N|||323|N
142117|12018|OPTSTK|SUZLON|XX||1467297000|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2293|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN53PE|2|0|0|0||E|N|N|N||N|||293|N
142136|2031|OPTSTK|M&M|XX||1464273000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2660PE|0|2|0|0||E|N|N|N||N|||5|N
142137|2031|OPTSTK|M&M|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|24160|58930|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2680CE|0|2|0|0||E|N|N|N||N|||41545|N
142141|2031|OPTSTK|M&M|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2680PE|0|2|0|0||E|N|N|N||N|||35|N
142142|2031|OPTSTK|M&M|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|20220|54900|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2720CE|0|2|0|0||E|N|N|N||N|||37560|N
142143|2031|OPTSTK|M&M|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2720PE|0|2|0|0||E|N|N|N||N|||110|N
142144|2031|OPTSTK|M&M|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|18275|52875|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2740CE|0|2|0|0||E|N|N|N||N|||35575|N
142145|2031|OPTSTK|M&M|XX||1464273000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2740PE|0|2|0|0||E|N|N|N||N|||35|N
142146|2031|OPTSTK|M&M|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|16350|50840|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2760CE|0|2|0|0||E|N|N|N||N|||33595|N
142147|2031|OPTSTK|M&M|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2760PE|0|2|0|0||E|N|N|N||N|||165|N
142148|2031|OPTSTK|M&M|XX||1464273000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|14460|48790|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2780CE|0|2|0|0||E|N|N|N||N|||31625|N
142149|2031|OPTSTK|M&M|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2780PE|0|2|0|0||E|N|N|N||N|||95|N
142150|2031|OPTSTK|M&M|XX||1464273000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|10805|44645|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2820CE|0|2|0|0||E|N|N|N||N|||27725|N
142151|2031|OPTSTK|M&M|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2820PE|0|2|0|0||E|N|N|N||N|||175|N
142152|2031|OPTSTK|M&M|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|9065|42535|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2840CE|0|2|0|0||E|N|N|N||N|||25800|N
142153|2031|OPTSTK|M&M|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2840PE|0|2|0|0||E|N|N|N||N|||425|N
142154|2031|OPTSTK|M&M|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|7405|40405|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2860CE|0|2|0|0||E|N|N|N||N|||23905|N
142155|2031|OPTSTK|M&M|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2860PE|0|2|0|0||E|N|N|N||N|||340|N
142156|2031|OPTSTK|M&M|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5835|38245|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2880CE|0|2|0|0||E|N|N|N||N|||22040|N
142157|2031|OPTSTK|M&M|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2880PE|0|2|0|0||E|N|N|N||N|||575|N
142158|2031|OPTSTK|M&M|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|3020|33860|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2920CE|0|2|0|0||E|N|N|N||N|||18440|N
142159|2031|OPTSTK|M&M|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2920PE|0|2|0|0||E|N|N|N||N|||665|N
142160|2031|OPTSTK|M&M|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1810|31640|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2940CE|0|2|0|0||E|N|N|N||N|||16725|N
142161|2031|OPTSTK|M&M|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2940PE|0|2|0|0||E|N|N|N||N|||875|N
142162|2031|OPTSTK|M&M|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|730|29410|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2960CE|0|2|0|0||E|N|N|N||N|||15070|N
142163|2031|OPTSTK|M&M|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|4190|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2960PE|0|2|0|0||E|N|N|N||N|||1115|N
142164|2031|OPTSTK|M&M|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|26675|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2980CE|0|2|0|0||E|N|N|N||N|||12985|N
142165|2031|OPTSTK|M&M|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|5185|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY2980PE|0|2|0|0||E|N|N|N||N|||1455|N
142166|2031|OPTSTK|M&M|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|22765|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3020CE|0|2|0|0||E|N|N|N||N|||10580|N
142167|2031|OPTSTK|M&M|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|7495|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3020PE|0|2|0|0||E|N|N|N||N|||2265|N
142168|2031|OPTSTK|M&M|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|19675|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3040CE|0|2|0|0||E|N|N|N||N|||8320|N
142169|2031|OPTSTK|M&M|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|8880|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3040PE|0|2|0|0||E|N|N|N||N|||2820|N
142170|2031|OPTSTK|M&M|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|17410|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3060CE|0|2|0|0||E|N|N|N||N|||6925|N
142171|2031|OPTSTK|M&M|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|10495|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3060PE|0|2|0|0||E|N|N|N||N|||3565|N
142172|2031|OPTSTK|M&M|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|15290|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3080CE|0|2|0|0||E|N|N|N||N|||5700|N
142173|2031|OPTSTK|M&M|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|12285|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3080PE|0|2|0|0||E|N|N|N||N|||4460|N
142174|2031|OPTSTK|M&M|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|11695|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3120CE|0|2|0|0||E|N|N|N||N|||3900|N
142175|2031|OPTSTK|M&M|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|16080|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3120PE|0|2|0|0||E|N|N|N||N|||6460|N
142176|2031|OPTSTK|M&M|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|10130|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3140CE|0|2|0|0||E|N|N|N||N|||3210|N
142177|2031|OPTSTK|M&M|XX||1464273000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|18345|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3140PE|0|2|0|0||E|N|N|N||N|||7845|N
142178|2031|OPTSTK|M&M|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|8645|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3160CE|0|2|0|0||E|N|N|N||N|||2570|N
142179|2031|OPTSTK|M&M|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|20605|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3160PE|0|2|0|0||E|N|N|N||N|||9265|N
142180|2031|OPTSTK|M&M|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|7345|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3180CE|0|2|0|0||E|N|N|N||N|||2065|N
142181|2031|OPTSTK|M&M|XX||1464273000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|22715|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3180PE|0|2|0|0||E|N|N|N||N|||10580|N
142182|2031|OPTSTK|M&M|XX||1464273000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|5175|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3220CE|0|2|0|0||E|N|N|N||N|||1320|N
142183|2031|OPTSTK|M&M|XX||1464273000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|365|27485|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3220PE|0|2|0|0||E|N|N|N||N|||13925|N
142184|2031|OPTSTK|M&M|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|4320|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3240CE|0|2|0|0||E|N|N|N||N|||1080|N
142185|2031|OPTSTK|M&M|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1245|29595|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3240PE|0|2|0|0||E|N|N|N||N|||15420|N
142186|2031|OPTSTK|M&M|XX||1464273000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3565|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3260CE|0|2|0|0||E|N|N|N||N|||870|N
142187|2031|OPTSTK|M&M|XX||1464273000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|310|29750|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3260PE|0|2|0|0||E|N|N|N||N|||15030|N
142188|2031|OPTSTK|M&M|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3280CE|0|2|0|0||E|N|N|N||N|||745|N
142189|2031|OPTSTK|M&M|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1320|31720|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3280PE|0|2|0|0||E|N|N|N||N|||16520|N
142190|2031|OPTSTK|M&M|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3320CE|0|2|0|0||E|N|N|N||N|||525|N
142191|2031|OPTSTK|M&M|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|7005|38935|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3320PE|0|2|0|0||E|N|N|N||N|||22970|N
142192|2031|OPTSTK|M&M|XX||1464273000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3340CE|0|2|0|0||E|N|N|N||N|||450|N
142193|2031|OPTSTK|M&M|XX||1464273000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|6445|38975|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3340PE|0|2|0|0||E|N|N|N||N|||22710|N
142194|2031|OPTSTK|M&M|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3360CE|0|2|0|0||E|N|N|N||N|||390|N
142195|2031|OPTSTK|M&M|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|10690|43710|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3360PE|0|2|0|0||E|N|N|N||N|||27200|N
142196|2031|OPTSTK|M&M|XX||1464273000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3380CE|0|2|0|0||E|N|N|N||N|||350|N
142197|2031|OPTSTK|M&M|XX||1464273000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|11930|45350|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3380PE|0|2|0|0||E|N|N|N||N|||28640|N
142198|2031|OPTSTK|M&M|XX||1464273000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3420CE|0|2|0|0||E|N|N|N||N|||320|N
142199|2031|OPTSTK|M&M|XX||1464273000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|16230|50230|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3420PE|0|2|0|0||E|N|N|N||N|||33230|N
142200|2031|OPTSTK|M&M|XX||1464273000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3440CE|0|2|0|0||E|N|N|N||N|||230|N
142201|2031|OPTSTK|M&M|XX||1464273000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|17375|51585|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3440PE|0|2|0|0||E|N|N|N||N|||34480|N
142202|2031|OPTSTK|M&M|XX||1464273000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3460CE|0|2|0|0||E|N|N|N||N|||210|N
142203|2031|OPTSTK|M&M|XX||1464273000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|19265|53635|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3460PE|0|2|0|0||E|N|N|N||N|||36450|N
142204|2031|OPTSTK|M&M|XX||1464273000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3480CE|0|2|0|0||E|N|N|N||N|||250|N
142205|2031|OPTSTK|M&M|XX||1464273000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|21185|55675|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3480PE|0|2|0|0||E|N|N|N||N|||38430|N
142206|2031|OPTSTK|M&M|XX||1464273000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3520CE|0|2|0|0||E|N|N|N||N|||190|N
142207|2031|OPTSTK|M&M|XX||1464273000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|25075|59725|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3520PE|0|2|0|0||E|N|N|N||N|||42400|N
142208|2031|OPTSTK|M&M|XX||1464273000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3540CE|0|2|0|0||E|N|N|N||N|||170|N
142209|2031|OPTSTK|M&M|XX||1464273000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|27040|61740|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3540PE|0|2|0|0||E|N|N|N||N|||44390|N
142210|2031|OPTSTK|M&M|XX||1464273000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3560CE|0|2|0|0||E|N|N|N||N|||105|N
142211|2031|OPTSTK|M&M|XX||1464273000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|29010|63750|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3560PE|0|2|0|0||E|N|N|N||N|||46380|N
142212|2031|OPTSTK|M&M|XX||1464273000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3580CE|0|2|0|0||E|N|N|N||N|||10|N
142213|2031|OPTSTK|M&M|XX||1464273000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|30990|65760|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3580PE|0|2|0|0||E|N|N|N||N|||48375|N
142214|2031|OPTSTK|M&M|XX||1464273000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3620CE|0|2|0|0||E|N|N|N||N|||100|N
142215|2031|OPTSTK|M&M|XX||1464273000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|34965|69765|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3620PE|0|2|0|0||E|N|N|N||N|||52365|N
142216|2031|OPTSTK|M&M|XX||1464273000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3640CE|0|2|0|0||E|N|N|N||N|||110|N
142217|12018|OPTSTK|SUZLON|XX||1467297000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2245|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN55CE|2|0|0|0||E|N|N|N||N|||245|N
142218|12018|OPTSTK|SUZLON|XX||1467297000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2398|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN55PE|2|0|0|0||E|N|N|N||N|||398|N
142219|12018|OPTSTK|SUZLON|XX||1467297000|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2170|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN57CE|2|0|0|0||E|N|N|N||N|||170|N
142220|12018|OPTSTK|SUZLON|XX||1467297000|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2561|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN57PE|2|0|0|0||E|N|N|N||N|||561|N
142221|12018|OPTSTK|SUZLON|XX||1467297000|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN59CE|2|0|0|0||E|N|N|N||N|||138|N
142222|12018|OPTSTK|SUZLON|XX||1467297000|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2707|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN59PE|2|0|0|0||E|N|N|N||N|||707|N
142223|12018|OPTSTK|SUZLON|XX||1467297000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2097|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN61CE|2|0|0|0||E|N|N|N||N|||97|N
142224|12018|OPTSTK|SUZLON|XX||1467297000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2865|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN61PE|2|0|0|0||E|N|N|N||N|||865|N
142225|2031|OPTSTK|M&M|XX||1464273000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|36960|71770|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3640PE|0|2|0|0||E|N|N|N||N|||54365|N
142226|2031|OPTSTK|M&M|XX||1464273000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3660CE|0|2|0|0||E|N|N|N||N|||5|N
142227|2031|OPTSTK|M&M|XX||1464273000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|38955|73765|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3660PE|0|2|0|0||E|N|N|N||N|||56360|N
142228|2031|OPTSTK|M&M|XX||1464273000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3680CE|0|2|0|0||E|N|N|N||N|||100|N
142229|2031|OPTSTK|M&M|XX||1464273000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|40945|75765|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3680PE|0|2|0|0||E|N|N|N||N|||58355|N
142230|2031|OPTSTK|M&M|XX||1464273000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3720CE|0|2|0|0||E|N|N|N||N|||65|N
142231|2031|OPTSTK|M&M|XX||1464273000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|44940|79760|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3720PE|0|2|0|0||E|N|N|N||N|||62350|N
142232|2031|OPTSTK|M&M|XX||1464273000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3760CE|0|2|0|0||E|N|N|N||N|||65|N
142233|2031|OPTSTK|M&M|XX||1464273000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|48930|83760|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3760PE|0|2|0|0||E|N|N|N||N|||66345|N
142234|2031|OPTSTK|M&M|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
142235|2031|OPTSTK|M&M|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|56925|91755|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3840PE|0|2|0|0||E|N|N|N||N|||74340|N
142236|2031|OPTSTK|M&M|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3880CE|0|2|0|0||E|N|N|N||N|||5|N
142251|2031|OPTSTK|M&M|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|60920|95750|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3880PE|0|2|0|0||E|N|N|N||N|||78335|N
142252|2031|OPTSTK|M&M|XX||1464273000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3920CE|0|2|0|0||E|N|N|N||N|||5|N
142253|2031|OPTSTK|M&M|XX||1464273000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|64915|99745|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3920PE|0|2|0|0||E|N|N|N||N|||82330|N
142254|2031|OPTSTK|M&M|XX||1464273000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3960CE|0|2|0|0||E|N|N|N||N|||5|N
142255|2031|OPTSTK|M&M|XX||1464273000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|68910|103740|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY3960PE|0|2|0|0||E|N|N|N||N|||86325|N
142256|2031|OPTSTK|M&M|XX||1464273000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4040CE|0|2|0|0||E|N|N|N||N|||5|N
142257|2031|OPTSTK|M&M|XX||1464273000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|76900|111730|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4040PE|0|2|0|0||E|N|N|N||N|||94315|N
142258|2031|OPTSTK|M&M|XX||1464273000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4080CE|0|2|0|0||E|N|N|N||N|||5|N
142259|2031|OPTSTK|M&M|XX||1464273000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|80895|115725|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4080PE|0|2|0|0||E|N|N|N||N|||98310|N
142260|2031|OPTSTK|M&M|XX||1464273000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4120CE|0|2|0|0||E|N|N|N||N|||5|N
142261|2031|OPTSTK|M&M|XX||1464273000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|84890|119720|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4120PE|0|2|0|0||E|N|N|N||N|||102305|N
142262|2031|OPTSTK|M&M|XX||1464273000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4160CE|0|2|0|0||E|N|N|N||N|||5|N
142263|2031|OPTSTK|M&M|XX||1464273000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|88885|123715|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4160PE|0|2|0|0||E|N|N|N||N|||106300|N
142264|2031|OPTSTK|M&M|XX||1464273000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4240CE|0|2|0|0||E|N|N|N||N|||5|N
142265|2031|OPTSTK|M&M|XX||1464273000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|96880|131710|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4240PE|0|2|0|0||E|N|N|N||N|||114295|N
142266|2031|OPTSTK|M&M|XX||1464273000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4280CE|0|2|0|0||E|N|N|N||N|||5|N
142267|2031|OPTSTK|M&M|XX||1464273000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|100875|135705|0|0|0|1463758197|1464220800|1464273000|15|1|            |M&M26MAY4280PE|0|2|0|0||E|N|N|N||N|||118290|N
142268|12018|OPTSTK|SUZLON|XX||1467297000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN63CE|2|0|0|0||E|N|N|N||N|||67|N
142269|12018|OPTSTK|SUZLON|XX||1467297000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3034|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN63PE|2|0|0|0||E|N|N|N||N|||1034|N
142276|2031|OPTSTK|M&M|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|109065|143885|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN1840CE|0|2|0|0||E|N|N|N||N|||126475|N
142277|2031|OPTSTK|M&M|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN1840PE|0|2|0|0||E|N|N|N||N|||5|N
142278|2031|OPTSTK|M&M|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|101120|135940|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN1920CE|0|2|0|0||E|N|N|N||N|||118530|N
142279|2031|OPTSTK|M&M|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN1920PE|0|2|0|0||E|N|N|N||N|||5|N
142280|2031|OPTSTK|M&M|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|93175|127995|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2000CE|0|2|0|0||E|N|N|N||N|||110585|N
142281|2031|OPTSTK|M&M|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
142282|2031|OPTSTK|M&M|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|85240|120050|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2080CE|0|2|0|0||E|N|N|N||N|||102645|N
142283|2031|OPTSTK|M&M|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2080PE|0|2|0|0||E|N|N|N||N|||5|N
142284|2031|OPTSTK|M&M|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|77310|112100|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2160CE|0|2|0|0||E|N|N|N||N|||94705|N
142285|2031|OPTSTK|M&M|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2160PE|0|2|0|0||E|N|N|N||N|||15|N
142286|2031|OPTSTK|M&M|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|69415|104145|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2240CE|0|2|0|0||E|N|N|N||N|||86780|N
142287|2031|OPTSTK|M&M|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2240PE|0|2|0|0||E|N|N|N||N|||35|N
142288|12018|OPTSTK|SUZLON|XX||1467297000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN65CE|2|0|0|0||E|N|N|N||N|||46|N
142289|12018|OPTSTK|SUZLON|XX||1467297000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3211|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN65PE|2|0|0|0||E|N|N|N||N|||1211|N
142290|2031|OPTSTK|M&M|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|61585|96185|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2320CE|0|2|0|0||E|N|N|N||N|||78885|N
142291|2031|OPTSTK|M&M|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2320PE|0|2|0|0||E|N|N|N||N|||85|N
142292|2031|OPTSTK|M&M|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|57710|92200|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2360CE|0|2|0|0||E|N|N|N||N|||74955|N
142293|2031|OPTSTK|M&M|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2360PE|0|2|0|0||E|N|N|N||N|||130|N
142294|2031|OPTSTK|M&M|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|53880|88220|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2400CE|0|2|0|0||E|N|N|N||N|||71050|N
142295|2031|OPTSTK|M&M|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2400PE|0|2|0|0||E|N|N|N||N|||195|N
142296|2031|OPTSTK|M&M|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|50090|84240|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2440CE|0|2|0|0||E|N|N|N||N|||67165|N
142297|2031|OPTSTK|M&M|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2440PE|0|2|0|0||E|N|N|N||N|||285|N
142298|2031|OPTSTK|M&M|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|46365|80265|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2480CE|0|2|0|0||E|N|N|N||N|||63315|N
142299|2031|OPTSTK|M&M|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2480PE|0|2|0|0||E|N|N|N||N|||405|N
142300|2031|OPTSTK|M&M|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|42720|76290|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2520CE|0|2|0|0||E|N|N|N||N|||59505|N
142301|2031|OPTSTK|M&M|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2520PE|0|2|0|0||E|N|N|N||N|||570|N
142302|2031|OPTSTK|M&M|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|39160|72330|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2560CE|0|2|0|0||E|N|N|N||N|||55745|N
142303|2031|OPTSTK|M&M|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2560PE|0|2|0|0||E|N|N|N||N|||780|N
142304|2031|OPTSTK|M&M|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|35700|68390|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2600CE|0|2|0|0||E|N|N|N||N|||52045|N
142323|2031|OPTSTK|M&M|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2600PE|0|2|0|0||E|N|N|N||N|||1055|N
142324|2031|OPTSTK|M&M|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|32365|64475|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2640CE|0|2|0|0||E|N|N|N||N|||48420|N
142341|12018|OPTSTK|SUZLON|XX||1467297000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN67CE|2|0|0|0||E|N|N|N||N|||31|N
142342|12018|OPTSTK|SUZLON|XX||1467297000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3394|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN67PE|2|0|0|0||E|N|N|N||N|||1394|N
142343|12018|OPTSTK|SUZLON|XX||1467297000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN69CE|2|0|0|0||E|N|N|N||N|||20|N
142344|12018|OPTSTK|SUZLON|XX||1467297000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3583|0|0|0|1463758197|1467244800|1467297000|15|1|            |SUZLON26JUN69PE|2|0|0|0||E|N|N|N||N|||1583|N
142345|12018|OPTSTK|SUZLON|XX||1469716200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|129|4129|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL32CE|2|0|0|0||E|N|N|N||N|||2129|N
142346|12018|OPTSTK|SUZLON|XX||1469716200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL32PE|2|0|0|0||E|N|N|N||N|||2|N
142347|12018|OPTSTK|SUZLON|XX||1469716200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3740|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL36CE|2|0|0|0||E|N|N|N||N|||1740|N
142348|12018|OPTSTK|SUZLON|XX||1469716200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL36PE|2|0|0|0||E|N|N|N||N|||9|N
142349|12018|OPTSTK|SUZLON|XX||1469716200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3368|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL40CE|2|0|0|0||E|N|N|N||N|||1368|N
142350|12018|OPTSTK|SUZLON|XX||1469716200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL40PE|2|0|0|0||E|N|N|N||N|||32|N
142351|12018|OPTSTK|SUZLON|XX||1469716200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3193|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL42CE|2|0|0|0||E|N|N|N||N|||1193|N
142352|12018|OPTSTK|SUZLON|XX||1469716200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL42PE|2|0|0|0||E|N|N|N||N|||55|N
142353|12018|OPTSTK|SUZLON|XX||1469716200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3029|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL44CE|2|0|0|0||E|N|N|N||N|||1029|N
142354|12018|OPTSTK|SUZLON|XX||1469716200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL44PE|2|0|0|0||E|N|N|N||N|||88|N
142355|12018|OPTSTK|SUZLON|XX||1469716200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2876|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL46CE|2|0|0|0||E|N|N|N||N|||876|N
142356|2031|OPTSTK|M&M|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2640PE|0|2|0|0||E|N|N|N||N|||910|N
142357|2031|OPTSTK|M&M|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|29170|60590|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2680CE|0|2|0|0||E|N|N|N||N|||44880|N
142358|2031|OPTSTK|M&M|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3260|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2680PE|0|2|0|0||E|N|N|N||N|||1260|N
142364|12018|OPTSTK|SUZLON|XX||1469716200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL46PE|2|0|0|0||E|N|N|N||N|||133|N
142365|12018|OPTSTK|SUZLON|XX||1469716200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2737|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL48CE|2|0|0|0||E|N|N|N||N|||737|N
142366|12018|OPTSTK|SUZLON|XX||1469716200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2192|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL48PE|2|0|0|0||E|N|N|N||N|||192|N
142367|12018|OPTSTK|SUZLON|XX||1469716200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2612|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL50CE|2|0|0|0||E|N|N|N||N|||612|N
142368|12018|OPTSTK|SUZLON|XX||1469716200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2265|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL50PE|2|0|0|0||E|N|N|N||N|||265|N
142369|12018|OPTSTK|SUZLON|XX||1469716200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2503|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL52CE|2|0|0|0||E|N|N|N||N|||503|N
142370|12018|OPTSTK|SUZLON|XX||1469716200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2353|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL52PE|2|0|0|0||E|N|N|N||N|||353|N
142371|12018|OPTSTK|SUZLON|XX||1469716200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2408|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL54CE|2|0|0|0||E|N|N|N||N|||408|N
142372|12018|OPTSTK|SUZLON|XX||1469716200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2457|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL54PE|2|0|0|0||E|N|N|N||N|||457|N
142373|12018|OPTSTK|SUZLON|XX||1469716200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2328|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL56CE|2|0|0|0||E|N|N|N||N|||328|N
142374|12018|OPTSTK|SUZLON|XX||1469716200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2574|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL56PE|2|0|0|0||E|N|N|N||N|||574|N
142375|12018|OPTSTK|SUZLON|XX||1469716200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2261|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL58CE|2|0|0|0||E|N|N|N||N|||261|N
142376|12018|OPTSTK|SUZLON|XX||1469716200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2704|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL58PE|2|0|0|0||E|N|N|N||N|||704|N
142377|12018|OPTSTK|SUZLON|XX||1469716200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2205|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL60CE|2|0|0|0||E|N|N|N||N|||205|N
142382|12018|OPTSTK|SUZLON|XX||1469716200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2846|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL60PE|2|0|0|0||E|N|N|N||N|||846|N
142383|12018|OPTSTK|SUZLON|XX||1469716200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2160|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL62CE|2|0|0|0||E|N|N|N||N|||160|N
142384|12018|OPTSTK|SUZLON|XX||1469716200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2999|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL62PE|2|0|0|0||E|N|N|N||N|||999|N
142385|12018|OPTSTK|SUZLON|XX||1469716200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL64CE|2|0|0|0||E|N|N|N||N|||124|N
142386|12018|OPTSTK|SUZLON|XX||1469716200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3161|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL64PE|2|0|0|0||E|N|N|N||N|||1161|N
142387|12018|OPTSTK|SUZLON|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2095|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL66CE|2|0|0|0||E|N|N|N||N|||95|N
142388|12018|OPTSTK|SUZLON|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3329|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL66PE|2|0|0|0||E|N|N|N||N|||1329|N
142389|12018|OPTSTK|SUZLON|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2072|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL68CE|2|0|0|0||E|N|N|N||N|||72|N
142390|12018|OPTSTK|SUZLON|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3505|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL68PE|2|0|0|0||E|N|N|N||N|||1505|N
142391|12018|OPTSTK|SUZLON|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2054|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL70CE|2|0|0|0||E|N|N|N||N|||54|N
142394|24184|OPTSTK|PIIND|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|121390|151930|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1760CE|0|2|0|0||E|N|N|N||N|||136660|N
142395|24184|OPTSTK|PIIND|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
142396|24184|OPTSTK|PIIND|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|113400|143940|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1840CE|0|2|0|0||E|N|N|N||N|||128670|N
142397|24184|OPTSTK|PIIND|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
142398|24184|OPTSTK|PIIND|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|105410|135950|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1920CE|0|2|0|0||E|N|N|N||N|||120680|N
142399|24184|OPTSTK|PIIND|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
142400|24184|OPTSTK|PIIND|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|97420|127960|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2000CE|0|2|0|0||E|N|N|N||N|||112690|N
142401|24184|OPTSTK|PIIND|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
142402|24184|OPTSTK|PIIND|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|89425|119965|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2080CE|0|2|0|0||E|N|N|N||N|||104695|N
142403|24184|OPTSTK|PIIND|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
142404|24184|OPTSTK|PIIND|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|81435|111975|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2160CE|0|2|0|0||E|N|N|N||N|||96705|N
142405|2031|OPTSTK|M&M|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|26125|56755|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2720CE|0|2|0|0||E|N|N|N||N|||41440|N
142406|2031|OPTSTK|M&M|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3800|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2720PE|0|2|0|0||E|N|N|N||N|||1695|N
142407|2031|OPTSTK|M&M|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|23245|52975|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2760CE|0|2|0|0||E|N|N|N||N|||38110|N
142408|24184|OPTSTK|PIIND|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
142409|24184|OPTSTK|PIIND|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|73445|103985|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2240CE|0|2|0|0||E|N|N|N||N|||88715|N
142462|12018|OPTSTK|SUZLON|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3685|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL70PE|2|0|0|0||E|N|N|N||N|||1685|N
142463|12018|OPTSTK|SUZLON|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL72CE|2|0|0|0||E|N|N|N||N|||41|N
142464|12018|OPTSTK|SUZLON|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|3869|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL72PE|2|0|0|0||E|N|N|N||N|||1869|N
142465|12018|OPTSTK|SUZLON|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL74CE|2|0|0|0||E|N|N|N||N|||30|N
142466|2031|OPTSTK|M&M|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|4425|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2760PE|0|2|0|0||E|N|N|N||N|||1875|N
142467|2031|OPTSTK|M&M|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|20640|49360|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2800CE|0|2|0|0||E|N|N|N||N|||35000|N
142468|2031|OPTSTK|M&M|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|5745|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2800PE|0|2|0|0||E|N|N|N||N|||2690|N
142469|2031|OPTSTK|M&M|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|18015|45635|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2840CE|0|2|0|0||E|N|N|N||N|||31825|N
142470|2031|OPTSTK|M&M|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1060|8280|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2840PE|0|2|0|0||E|N|N|N||N|||4670|N
142471|2031|OPTSTK|M&M|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|15695|42105|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2880CE|0|2|0|0||E|N|N|N||N|||28900|N
142472|2031|OPTSTK|M&M|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|7520|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2880PE|0|2|0|0||E|N|N|N||N|||3310|N
142473|2031|OPTSTK|M&M|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|13535|38675|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2920CE|0|2|0|0||E|N|N|N||N|||26105|N
142474|2031|OPTSTK|M&M|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|8800|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2920PE|0|2|0|0||E|N|N|N||N|||3955|N
142475|2031|OPTSTK|M&M|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|11595|35385|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2960CE|0|2|0|0||E|N|N|N||N|||23490|N
142476|2031|OPTSTK|M&M|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|10745|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN2960PE|0|2|0|0||E|N|N|N||N|||5220|N
142477|24184|OPTSTK|PIIND|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
142478|24184|OPTSTK|PIIND|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|65455|95995|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2320CE|0|2|0|0||E|N|N|N||N|||80725|N
142479|2031|OPTSTK|M&M|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|7830|30220|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3000CE|0|2|0|0||E|N|N|N||N|||19025|N
142480|2031|OPTSTK|M&M|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1375|13825|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3000PE|0|2|0|0||E|N|N|N||N|||7600|N
142481|24184|OPTSTK|PIIND|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2320PE|0|2|0|0||E|N|N|N||N|||5|N
142482|24184|OPTSTK|PIIND|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|57465|88005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2400CE|0|2|0|0||E|N|N|N||N|||72735|N
142483|24184|OPTSTK|PIIND|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
142484|24184|OPTSTK|PIIND|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|53470|84010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2440CE|0|2|0|0||E|N|N|N||N|||68740|N
142485|24184|OPTSTK|PIIND|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2440PE|0|2|0|0||E|N|N|N||N|||5|N
142486|24184|OPTSTK|PIIND|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|49470|80010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2480CE|0|2|0|0||E|N|N|N||N|||64740|N
142487|24184|OPTSTK|PIIND|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2480PE|0|2|0|0||E|N|N|N||N|||5|N
142488|24184|OPTSTK|PIIND|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|45475|76015|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2520CE|0|2|0|0||E|N|N|N||N|||60745|N
142489|24184|OPTSTK|PIIND|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2520PE|0|2|0|0||E|N|N|N||N|||5|N
142490|24184|OPTSTK|PIIND|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|41480|72020|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2560CE|0|2|0|0||E|N|N|N||N|||56750|N
142491|24184|OPTSTK|PIIND|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2560PE|0|2|0|0||E|N|N|N||N|||5|N
142492|24184|OPTSTK|PIIND|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|37485|68025|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2600CE|0|2|0|0||E|N|N|N||N|||52755|N
142493|24184|OPTSTK|PIIND|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2600PE|0|2|0|0||E|N|N|N||N|||330|N
142494|24184|OPTSTK|PIIND|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|33490|64030|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2640CE|0|2|0|0||E|N|N|N||N|||48760|N
142495|24184|OPTSTK|PIIND|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2640PE|0|2|0|0||E|N|N|N||N|||450|N
142496|2031|OPTSTK|M&M|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|8515|29455|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3040CE|0|2|0|0||E|N|N|N||N|||18985|N
142497|2031|OPTSTK|M&M|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1895|15785|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3040PE|0|2|0|0||E|N|N|N||N|||8840|N
142498|2031|OPTSTK|M&M|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|6895|26375|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3080CE|0|2|0|0||E|N|N|N||N|||16635|N
142499|2031|OPTSTK|M&M|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|2945|18295|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3080PE|0|2|0|0||E|N|N|N||N|||10620|N
142500|2031|OPTSTK|M&M|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|6495|24505|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3120CE|0|2|0|0||E|N|N|N||N|||15500|N
142501|2031|OPTSTK|M&M|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|4355|21175|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3120PE|0|2|0|0||E|N|N|N||N|||12765|N
142502|2031|OPTSTK|M&M|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|2465|19025|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3160CE|0|2|0|0||E|N|N|N||N|||10745|N
142503|2031|OPTSTK|M&M|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|3765|22035|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3160PE|0|2|0|0||E|N|N|N||N|||12900|N
142504|2031|OPTSTK|M&M|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1365|16495|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3200CE|0|2|0|0||E|N|N|N||N|||8930|N
142505|2031|OPTSTK|M&M|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|7355|27055|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3200PE|0|2|0|0||E|N|N|N||N|||17205|N
142506|2031|OPTSTK|M&M|XX||1467297000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|945|14695|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3240CE|0|2|0|0||E|N|N|N||N|||7820|N
142507|2031|OPTSTK|M&M|XX||1467297000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|11865|32945|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3240PE|0|2|0|0||E|N|N|N||N|||22405|N
142508|2031|OPTSTK|M&M|XX||1467297000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|2305|14725|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3280CE|0|2|0|0||E|N|N|N||N|||8515|N
142509|2031|OPTSTK|M&M|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|13860|36270|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3280PE|0|2|0|0||E|N|N|N||N|||25065|N
142510|2031|OPTSTK|M&M|XX||1467297000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|645|11795|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3320CE|0|2|0|0||E|N|N|N||N|||6220|N
142511|2031|OPTSTK|M&M|XX||1467297000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|16030|39710|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3320PE|0|2|0|0||E|N|N|N||N|||27870|N
142512|2031|OPTSTK|M&M|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|1345|11295|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3360CE|0|2|0|0||E|N|N|N||N|||6320|N
142513|2031|OPTSTK|M&M|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|15880|40760|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3360PE|0|2|0|0||E|N|N|N||N|||28320|N
142514|2031|OPTSTK|M&M|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|8065|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3400CE|0|2|0|0||E|N|N|N||N|||3650|N
142515|2031|OPTSTK|M&M|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|15445|41445|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3400PE|0|2|0|0||E|N|N|N||N|||28445|N
142516|2031|OPTSTK|M&M|XX||1467297000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|7505|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3440CE|0|2|0|0||E|N|N|N||N|||3610|N
142517|12018|OPTSTK|SUZLON|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|56|4056|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL74PE|2|0|0|0||E|N|N|N||N|||2056|N
142518|12018|OPTSTK|SUZLON|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL76CE|2|0|0|0||E|N|N|N||N|||22|N
142519|12018|OPTSTK|SUZLON|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|246|4246|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL76PE|2|0|0|0||E|N|N|N||N|||2246|N
142520|12018|OPTSTK|SUZLON|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL80CE|2|0|0|0||E|N|N|N||N|||12|N
142521|2031|OPTSTK|M&M|XX||1467297000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|23515|50555|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3440PE|0|2|0|0||E|N|N|N||N|||37035|N
142522|12018|OPTSTK|SUZLON|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|5.080010E+05|0|1461888000|0|0|0|0|0|631|4631|0|0|0|1463758197|1469664000|1469716200|15|1|            |SUZLON26JUL80PE|2|0|0|0||E|N|N|N||N|||2631|N
142523|27066|OPTSTK|SWIGGY|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4740|8740|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN195CE|0|0|0|0||E|N|N|N||N|||6740|N
142524|27066|OPTSTK|SWIGGY|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN195PE|0|0|0|0||E|N|N|N||N|||35|N
142525|27066|OPTSTK|SWIGGY|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3790|7790|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN205CE|0|0|0|0||E|N|N|N||N|||5790|N
142526|27066|OPTSTK|SWIGGY|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN205PE|0|0|0|0||E|N|N|N||N|||85|N
142527|27066|OPTSTK|SWIGGY|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2885|6885|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN215CE|0|0|0|0||E|N|N|N||N|||4885|N
142528|27066|OPTSTK|SWIGGY|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN215PE|0|0|0|0||E|N|N|N||N|||170|N
142529|27066|OPTSTK|SWIGGY|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1895|5895|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN225CE|0|0|0|0||E|N|N|N||N|||3895|N
142530|27066|OPTSTK|SWIGGY|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN225PE|0|0|0|0||E|N|N|N||N|||270|N
142531|27066|OPTSTK|SWIGGY|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN235CE|0|0|0|0||E|N|N|N||N|||3255|N
142532|27066|OPTSTK|SWIGGY|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN235PE|0|0|0|0||E|N|N|N||N|||525|N
142533|27066|OPTSTK|SWIGGY|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN245CE|0|0|0|0||E|N|N|N||N|||2565|N
142534|24184|OPTSTK|PIIND|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|29500|60030|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2680CE|0|2|0|0||E|N|N|N||N|||44765|N
142535|24184|OPTSTK|PIIND|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2680PE|0|2|0|0||E|N|N|N||N|||5|N
142536|24184|OPTSTK|PIIND|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|25510|56030|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2720CE|0|2|0|0||E|N|N|N||N|||40770|N
142537|24184|OPTSTK|PIIND|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2720PE|0|2|0|0||E|N|N|N||N|||550|N
142538|24184|OPTSTK|PIIND|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|21535|52025|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2760CE|0|2|0|0||E|N|N|N||N|||36780|N
142539|24184|OPTSTK|PIIND|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2760PE|0|2|0|0||E|N|N|N||N|||10|N
142540|24184|OPTSTK|PIIND|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|21385|51775|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2800CE|0|2|0|0||E|N|N|N||N|||36580|N
142541|24184|OPTSTK|PIIND|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|3040|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2800PE|0|2|0|0||E|N|N|N||N|||1040|N
142542|24184|OPTSTK|PIIND|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|13750|43930|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2840CE|0|2|0|0||E|N|N|N||N|||28840|N
142543|24184|OPTSTK|PIIND|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|3320|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2840PE|0|2|0|0||E|N|N|N||N|||1320|N
142544|24184|OPTSTK|PIIND|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|10055|39795|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2880CE|0|2|0|0||E|N|N|N||N|||24925|N
142545|24184|OPTSTK|PIIND|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2880PE|0|2|0|0||E|N|N|N||N|||140|N
142546|24184|OPTSTK|PIIND|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|6635|35565|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2920CE|0|2|0|0||E|N|N|N||N|||21100|N
142547|24184|OPTSTK|PIIND|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|360|4360|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2920PE|0|2|0|0||E|N|N|N||N|||2360|N
142548|24184|OPTSTK|PIIND|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|8330|35940|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2960CE|0|2|0|0||E|N|N|N||N|||22135|N
142549|24184|OPTSTK|PIIND|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|995|4995|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY2960PE|0|2|0|0||E|N|N|N||N|||2995|N
142550|24184|OPTSTK|PIIND|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|4340|29980|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3000CE|0|2|0|0||E|N|N|N||N|||17160|N
142551|24184|OPTSTK|PIIND|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1455|6365|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3000PE|0|2|0|0||E|N|N|N||N|||3910|N
142552|24184|OPTSTK|PIIND|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|2850|25850|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3040CE|0|2|0|0||E|N|N|N||N|||14350|N
142553|24184|OPTSTK|PIIND|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1170|8710|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3040PE|0|2|0|0||E|N|N|N||N|||4940|N
142554|24184|OPTSTK|PIIND|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1790|21600|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3080CE|0|2|0|0||E|N|N|N||N|||11695|N
142555|24184|OPTSTK|PIIND|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1105|11845|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3080PE|0|2|0|0||E|N|N|N||N|||6475|N
142556|24184|OPTSTK|PIIND|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1210|17480|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3120CE|0|2|0|0||E|N|N|N||N|||9345|N
142557|24184|OPTSTK|PIIND|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|960|15240|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3120PE|0|2|0|0||E|N|N|N||N|||8100|N
142558|24184|OPTSTK|PIIND|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1135|13825|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3160CE|0|2|0|0||E|N|N|N||N|||7480|N
142559|24184|OPTSTK|PIIND|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1190|19050|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3160PE|0|2|0|0||E|N|N|N||N|||10120|N
142560|24184|OPTSTK|PIIND|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1170|10540|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3200CE|0|2|0|0||E|N|N|N||N|||5855|N
142561|24184|OPTSTK|PIIND|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1950|23130|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3200PE|0|2|0|0||E|N|N|N||N|||12540|N
142562|24184|OPTSTK|PIIND|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1240|7770|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3240CE|0|2|0|0||E|N|N|N||N|||4505|N
142563|24184|OPTSTK|PIIND|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|770|24790|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3240PE|0|2|0|0||E|N|N|N||N|||12780|N
142564|24184|OPTSTK|PIIND|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|1385|5675|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3280CE|0|2|0|0||E|N|N|N||N|||3530|N
142565|24184|OPTSTK|PIIND|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|2990|29250|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3280PE|0|2|0|0||E|N|N|N||N|||16120|N
142566|24184|OPTSTK|PIIND|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|740|4740|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3320CE|0|2|0|0||E|N|N|N||N|||2740|N
142567|24184|OPTSTK|PIIND|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5755|33645|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3320PE|0|2|0|0||E|N|N|N||N|||19700|N
142568|24184|OPTSTK|PIIND|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|55|4055|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3360CE|0|2|0|0||E|N|N|N||N|||2055|N
142569|24184|OPTSTK|PIIND|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|8945|37945|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3360PE|0|2|0|0||E|N|N|N||N|||23445|N
142570|24184|OPTSTK|PIIND|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|3610|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3400CE|0|2|0|0||E|N|N|N||N|||1610|N
142571|24184|OPTSTK|PIIND|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|11260|40950|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3400PE|0|2|0|0||E|N|N|N||N|||26105|N
142572|24184|OPTSTK|PIIND|XX||1464273000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|3250|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3440CE|0|2|0|0||E|N|N|N||N|||1250|N
142573|24184|OPTSTK|PIIND|XX||1464273000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|12970|43070|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3440PE|0|2|0|0||E|N|N|N||N|||28020|N
142574|24184|OPTSTK|PIIND|XX||1464273000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|3000|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3480CE|0|2|0|0||E|N|N|N||N|||1000|N
142575|24184|OPTSTK|PIIND|XX||1464273000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|20015|50345|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3480PE|0|2|0|0||E|N|N|N||N|||35180|N
142576|24184|OPTSTK|PIIND|XX||1464273000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3520CE|0|2|0|0||E|N|N|N||N|||795|N
142577|24184|OPTSTK|PIIND|XX||1464273000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|23935|54375|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3520PE|0|2|0|0||E|N|N|N||N|||39155|N
142578|24184|OPTSTK|PIIND|XX||1464273000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3560CE|0|2|0|0||E|N|N|N||N|||645|N
142579|24184|OPTSTK|PIIND|XX||1464273000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|27895|58395|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3560PE|0|2|0|0||E|N|N|N||N|||43145|N
142580|24184|OPTSTK|PIIND|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
142581|24184|OPTSTK|PIIND|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|31870|62400|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3600PE|0|2|0|0||E|N|N|N||N|||47135|N
142582|24184|OPTSTK|PIIND|XX||1464273000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3640CE|0|2|0|0||E|N|N|N||N|||5|N
142583|24184|OPTSTK|PIIND|XX||1464273000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|35865|66395|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3640PE|0|2|0|0||E|N|N|N||N|||51130|N
142584|27066|OPTSTK|SWIGGY|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN245PE|0|0|0|0||E|N|N|N||N|||830|N
142585|27066|OPTSTK|SWIGGY|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN255CE|0|0|0|0||E|N|N|N||N|||1600|N
142586|24184|OPTSTK|PIIND|XX||1464273000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3680CE|0|2|0|0||E|N|N|N||N|||5|N
142587|24184|OPTSTK|PIIND|XX||1464273000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|39855|70395|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3680PE|0|2|0|0||E|N|N|N||N|||55125|N
142588|24184|OPTSTK|PIIND|XX||1464273000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3720CE|0|2|0|0||E|N|N|N||N|||5|N
142589|24184|OPTSTK|PIIND|XX||1464273000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|43850|74390|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3720PE|0|2|0|0||E|N|N|N||N|||59120|N
142590|27066|OPTSTK|SWIGGY|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN255PE|0|0|0|0||E|N|N|N||N|||1230|N
142591|27066|OPTSTK|SWIGGY|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN265CE|0|0|0|0||E|N|N|N||N|||1300|N
142592|27066|OPTSTK|SWIGGY|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN265PE|0|0|0|0||E|N|N|N||N|||1630|N
142593|27066|OPTSTK|SWIGGY|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN275CE|0|0|0|0||E|N|N|N||N|||1090|N
142594|27066|OPTSTK|SWIGGY|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|335|4335|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN275PE|0|0|0|0||E|N|N|N||N|||2335|N
142595|27066|OPTSTK|SWIGGY|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN285CE|0|0|0|0||E|N|N|N||N|||780|N
142596|27066|OPTSTK|SWIGGY|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1020|5020|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN285PE|0|0|0|0||E|N|N|N||N|||3020|N
142597|27066|OPTSTK|SWIGGY|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN295CE|0|0|0|0||E|N|N|N||N|||550|N
142598|27066|OPTSTK|SWIGGY|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1780|5780|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN295PE|0|0|0|0||E|N|N|N||N|||3780|N
142599|27066|OPTSTK|SWIGGY|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN305CE|0|0|0|0||E|N|N|N||N|||380|N
142600|27066|OPTSTK|SWIGGY|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2860|6860|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN305PE|0|0|0|0||E|N|N|N||N|||4860|N
142601|27066|OPTSTK|SWIGGY|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN315CE|0|0|0|0||E|N|N|N||N|||255|N
142602|2031|OPTSTK|M&M|XX||1467297000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|5990|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3480CE|0|2|0|0||E|N|N|N||N|||2570|N
142603|2031|OPTSTK|M&M|XX||1467297000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|26310|54300|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3480PE|0|2|0|0||E|N|N|N||N|||40305|N
142604|2031|OPTSTK|M&M|XX||1467297000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|295|6265|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3520CE|0|2|0|0||E|N|N|N||N|||3280|N
142605|2031|OPTSTK|M&M|XX||1467297000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|29240|58100|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3520PE|0|2|0|0||E|N|N|N||N|||43670|N
142606|2031|OPTSTK|M&M|XX||1467297000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|4740|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3560CE|0|2|0|0||E|N|N|N||N|||2150|N
142607|2031|OPTSTK|M&M|XX||1467297000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|32290|61940|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3560PE|0|2|0|0||E|N|N|N||N|||47115|N
142608|27066|OPTSTK|SWIGGY|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3470|7470|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN315PE|0|0|0|0||E|N|N|N||N|||5470|N
142609|27066|OPTSTK|SWIGGY|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN325CE|0|0|0|0||E|N|N|N||N|||170|N
142610|2031|OPTSTK|M&M|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3600CE|0|2|0|0||E|N|N|N||N|||1505|N
142611|2031|OPTSTK|M&M|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|30750|61100|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3600PE|0|2|0|0||E|N|N|N||N|||45925|N
142612|2031|OPTSTK|M&M|XX||1467297000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3275|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3640CE|0|2|0|0||E|N|N|N||N|||1275|N
142613|2031|OPTSTK|M&M|XX||1467297000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|38730|69720|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3640PE|0|2|0|0||E|N|N|N||N|||54225|N
142614|2031|OPTSTK|M&M|XX||1467297000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3680CE|0|2|0|0||E|N|N|N||N|||1000|N
142615|2031|OPTSTK|M&M|XX||1467297000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|42100|73640|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3680PE|0|2|0|0||E|N|N|N||N|||57870|N
142616|2031|OPTSTK|M&M|XX||1467297000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3760CE|0|2|0|0||E|N|N|N||N|||805|N
142617|2031|OPTSTK|M&M|XX||1467297000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|49080|81540|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3760PE|0|2|0|0||E|N|N|N||N|||65310|N
142618|2031|OPTSTK|M&M|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3840CE|0|2|0|0||E|N|N|N||N|||725|N
142619|2031|OPTSTK|M&M|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|56315|89475|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3840PE|0|2|0|0||E|N|N|N||N|||72895|N
142620|2031|OPTSTK|M&M|XX||1467297000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3920CE|0|2|0|0||E|N|N|N||N|||475|N
142621|2031|OPTSTK|M&M|XX||1467297000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|63760|97430|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN3920PE|0|2|0|0||E|N|N|N||N|||80595|N
142622|2031|OPTSTK|M&M|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4000CE|0|2|0|0||E|N|N|N||N|||310|N
142623|2031|OPTSTK|M&M|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|71355|105395|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4000PE|0|2|0|0||E|N|N|N||N|||88375|N
142624|2031|OPTSTK|M&M|XX||1467297000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4080CE|0|2|0|0||E|N|N|N||N|||200|N
142625|2031|OPTSTK|M&M|XX||1467297000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|79060|113360|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4080PE|0|2|0|0||E|N|N|N||N|||96210|N
142626|2031|OPTSTK|M&M|XX||1467297000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4160CE|0|2|0|0||E|N|N|N||N|||125|N
142627|2031|OPTSTK|M&M|XX||1467297000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|86840|121320|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4160PE|0|2|0|0||E|N|N|N||N|||104080|N
142628|2031|OPTSTK|M&M|XX||1467297000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4240CE|0|2|0|0||E|N|N|N||N|||80|N
142629|2031|OPTSTK|M&M|XX||1467297000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|94680|129280|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4240PE|0|2|0|0||E|N|N|N||N|||111980|N
142630|2031|OPTSTK|M&M|XX||1467297000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4320CE|0|2|0|0||E|N|N|N||N|||50|N
142631|2031|OPTSTK|M&M|XX||1467297000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|102555|137235|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4320PE|0|2|0|0||E|N|N|N||N|||119895|N
142632|2031|OPTSTK|M&M|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4400CE|0|2|0|0||E|N|N|N||N|||30|N
142633|2031|OPTSTK|M&M|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.243529E+09|8.001000E+03|0|1459468800|0|0|0|0|0|110455|145195|0|0|0|1463758197|1467244800|1467297000|15|1|            |M&M26JUN4400PE|0|2|0|0||E|N|N|N||N|||127825|N
142639|27066|OPTSTK|SWIGGY|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4380|8380|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN325PE|0|0|0|0||E|N|N|N||N|||6380|N
142640|27066|OPTSTK|SWIGGY|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN335CE|0|0|0|0||E|N|N|N||N|||110|N
142641|27066|OPTSTK|SWIGGY|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5315|9315|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN335PE|0|0|0|0||E|N|N|N||N|||7315|N
142642|27066|OPTSTK|SWIGGY|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN345CE|0|0|0|0||E|N|N|N||N|||70|N
142643|27066|OPTSTK|SWIGGY|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|6270|10270|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN345PE|0|0|0|0||E|N|N|N||N|||8270|N
142644|27066|OPTSTK|SWIGGY|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN355CE|0|0|0|0||E|N|N|N||N|||45|N
142645|27066|OPTSTK|SWIGGY|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|7235|11235|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN355PE|0|0|0|0||E|N|N|N||N|||9235|N
142646|27066|OPTSTK|SWIGGY|XX||1467297000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN365CE|0|0|0|0||E|N|N|N||N|||30|N
142647|27066|OPTSTK|SWIGGY|XX||1467297000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|8210|12210|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN365PE|0|0|0|0||E|N|N|N||N|||10210|N
142648|27066|OPTSTK|SWIGGY|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN390CE|0|0|0|0||E|N|N|N||N|||10|N
142649|27066|OPTSTK|SWIGGY|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|10675|14675|0|0|0|1463758197|1467244800|1467297000|15|1|            |SWIGGY26JUN390PE|0|0|0|0||E|N|N|N||N|||12675|N
142650|27066|OPTSTK|SWIGGY|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|8260|12260|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL160CE|0|0|0|0||E|N|N|N||N|||10260|N
142651|27066|OPTSTK|SWIGGY|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL160PE|0|0|0|0||E|N|N|N||N|||10|N
142652|27066|OPTSTK|SWIGGY|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|6320|10320|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL180CE|0|0|0|0||E|N|N|N||N|||8320|N
142653|27066|OPTSTK|SWIGGY|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL180PE|0|0|0|0||E|N|N|N||N|||45|N
142654|27066|OPTSTK|SWIGGY|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5375|9375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL190CE|0|0|0|0||E|N|N|N||N|||7375|N
142655|27066|OPTSTK|SWIGGY|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL190PE|0|0|0|0||E|N|N|N||N|||90|N
142656|27066|OPTSTK|SWIGGY|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4465|8465|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL200CE|0|0|0|0||E|N|N|N||N|||6465|N
142657|27066|OPTSTK|SWIGGY|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL200PE|0|0|0|0||E|N|N|N||N|||170|N
142658|27066|OPTSTK|SWIGGY|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3595|7595|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL210CE|0|0|0|0||E|N|N|N||N|||5595|N
142659|27066|OPTSTK|SWIGGY|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL210PE|0|0|0|0||E|N|N|N||N|||290|N
142660|27066|OPTSTK|SWIGGY|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2785|6785|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL220CE|0|0|0|0||E|N|N|N||N|||4785|N
142661|27066|OPTSTK|SWIGGY|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL220PE|0|0|0|0||E|N|N|N||N|||465|N
142662|27066|OPTSTK|SWIGGY|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2035|6035|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL230CE|0|0|0|0||E|N|N|N||N|||4035|N
142663|27066|OPTSTK|SWIGGY|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL230PE|0|0|0|0||E|N|N|N||N|||500|N
142664|27066|OPTSTK|SWIGGY|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1355|5355|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL240CE|0|0|0|0||E|N|N|N||N|||3355|N
142665|27066|OPTSTK|SWIGGY|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL240PE|0|0|0|0||E|N|N|N||N|||1015|N
142666|27066|OPTSTK|SWIGGY|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|755|4755|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL250CE|0|0|0|0||E|N|N|N||N|||2755|N
142667|27066|OPTSTK|SWIGGY|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL250PE|0|0|0|0||E|N|N|N||N|||1405|N
142668|27066|OPTSTK|SWIGGY|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL260CE|0|0|0|0||E|N|N|N||N|||2235|N
142669|27066|OPTSTK|SWIGGY|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL260PE|0|0|0|0||E|N|N|N||N|||1870|N
142670|27066|OPTSTK|SWIGGY|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL270CE|0|0|0|0||E|N|N|N||N|||1790|N
142671|27066|OPTSTK|SWIGGY|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|415|4415|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL270PE|0|0|0|0||E|N|N|N||N|||2415|N
142672|27066|OPTSTK|SWIGGY|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL280CE|0|0|0|0||E|N|N|N||N|||1415|N
142673|27066|OPTSTK|SWIGGY|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1030|5030|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL280PE|0|0|0|0||E|N|N|N||N|||3030|N
142674|27066|OPTSTK|SWIGGY|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL290CE|0|0|0|0||E|N|N|N||N|||1105|N
142675|27066|OPTSTK|SWIGGY|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1710|5710|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL290PE|0|0|0|0||E|N|N|N||N|||3710|N
142676|27066|OPTSTK|SWIGGY|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL300CE|0|0|0|0||E|N|N|N||N|||855|N
142677|24184|OPTSTK|PIIND|XX||1464273000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3760CE|0|2|0|0||E|N|N|N||N|||5|N
142678|24184|OPTSTK|PIIND|XX||1464273000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|47845|78385|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3760PE|0|2|0|0||E|N|N|N||N|||63115|N
142680|19061|OPTSTK|MANAPPURAM|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|11520|15790|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN180CE|0|2|0|0||E|N|N|N||N|||13655|N
142681|19061|OPTSTK|MANAPPURAM|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
142682|19061|OPTSTK|MANAPPURAM|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|10525|14795|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN190CE|0|2|0|0||E|N|N|N||N|||12660|N
142683|19061|OPTSTK|MANAPPURAM|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
142684|19061|OPTSTK|MANAPPURAM|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|9535|13805|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN200CE|0|2|0|0||E|N|N|N||N|||11670|N
142685|19061|OPTSTK|MANAPPURAM|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
142686|19061|OPTSTK|MANAPPURAM|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|8545|12805|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN210CE|0|2|0|0||E|N|N|N||N|||10675|N
142687|19061|OPTSTK|MANAPPURAM|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
142688|19061|OPTSTK|MANAPPURAM|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|7565|11815|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN220CE|0|2|0|0||E|N|N|N||N|||9690|N
142689|19061|OPTSTK|MANAPPURAM|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN220PE|0|2|0|0||E|N|N|N||N|||10|N
142690|27066|OPTSTK|SWIGGY|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2450|6450|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL300PE|0|0|0|0||E|N|N|N||N|||4450|N
142691|27066|OPTSTK|SWIGGY|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL310CE|0|0|0|0||E|N|N|N||N|||655|N
142692|27066|OPTSTK|SWIGGY|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3240|7240|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL310PE|0|0|0|0||E|N|N|N||N|||5240|N
142693|27066|OPTSTK|SWIGGY|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL320CE|0|0|0|0||E|N|N|N||N|||500|N
142694|27066|OPTSTK|SWIGGY|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4070|8070|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL320PE|0|0|0|0||E|N|N|N||N|||6070|N
142695|27066|OPTSTK|SWIGGY|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL330CE|0|0|0|0||E|N|N|N||N|||375|N
142696|27066|OPTSTK|SWIGGY|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4935|8935|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL330PE|0|0|0|0||E|N|N|N||N|||6935|N
142697|27066|OPTSTK|SWIGGY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL340CE|0|0|0|0||E|N|N|N||N|||280|N
142698|27066|OPTSTK|SWIGGY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5825|9825|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL340PE|0|0|0|0||E|N|N|N||N|||7825|N
142699|27066|OPTSTK|SWIGGY|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL350CE|0|0|0|0||E|N|N|N||N|||210|N
142700|27066|OPTSTK|SWIGGY|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|6745|10745|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL350PE|0|0|0|0||E|N|N|N||N|||8745|N
142701|27066|OPTSTK|SWIGGY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL360CE|0|0|0|0||E|N|N|N||N|||155|N
142702|27066|OPTSTK|SWIGGY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|7680|11680|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL360PE|0|0|0|0||E|N|N|N||N|||9680|N
142703|27066|OPTSTK|SWIGGY|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL370CE|0|0|0|0||E|N|N|N||N|||110|N
142704|27066|OPTSTK|SWIGGY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|8625|12625|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL370PE|0|0|0|0||E|N|N|N||N|||10625|N
142705|27066|OPTSTK|SWIGGY|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL380CE|0|0|0|0||E|N|N|N||N|||80|N
142706|27066|OPTSTK|SWIGGY|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|9585|13585|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL380PE|0|0|0|0||E|N|N|N||N|||11585|N
142707|27066|OPTSTK|SWIGGY|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL400CE|0|0|0|0||E|N|N|N||N|||45|N
142708|27066|OPTSTK|SWIGGY|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|11525|15525|0|0|0|1463758197|1469664000|1469716200|15|1|            |SWIGGY26JUL400PE|0|0|0|0||E|N|N|N||N|||13525|N
142711|3432|OPTSTK|TATACONSUM|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|46035|57095|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN700CE|0|2|0|0||E|N|N|N||N|||51565|N
142712|3432|OPTSTK|TATACONSUM|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
142715|3432|OPTSTK|TATACONSUM|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|31135|42195|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN850CE|0|2|0|0||E|N|N|N||N|||36665|N
142716|3432|OPTSTK|TATACONSUM|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN850PE|0|2|0|0||E|N|N|N||N|||5|N
142717|3432|OPTSTK|TATACONSUM|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|29155|40205|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN870CE|0|2|0|0||E|N|N|N||N|||34680|N
142718|3432|OPTSTK|TATACONSUM|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN870PE|0|2|0|0||E|N|N|N||N|||5|N
142719|3432|OPTSTK|TATACONSUM|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27170|38220|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN890CE|0|2|0|0||E|N|N|N||N|||32695|N
142720|3432|OPTSTK|TATACONSUM|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN890PE|0|2|0|0||E|N|N|N||N|||5|N
142721|3432|OPTSTK|TATACONSUM|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|25190|36230|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN910CE|0|2|0|0||E|N|N|N||N|||30710|N
142722|3432|OPTSTK|TATACONSUM|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN910PE|0|2|0|0||E|N|N|N||N|||5|N
142723|3432|OPTSTK|TATACONSUM|XX||1467297000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|23215|34245|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN930CE|0|2|0|0||E|N|N|N||N|||28730|N
142724|3432|OPTSTK|TATACONSUM|XX||1467297000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN930PE|0|2|0|0||E|N|N|N||N|||10|N
142725|3432|OPTSTK|TATACONSUM|XX||1467297000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21255|32255|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN950CE|0|2|0|0||E|N|N|N||N|||26755|N
142726|3432|OPTSTK|TATACONSUM|XX||1467297000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN950PE|0|2|0|0||E|N|N|N||N|||20|N
142727|3432|OPTSTK|TATACONSUM|XX||1467297000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19305|30265|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN970CE|0|2|0|0||E|N|N|N||N|||24785|N
142728|3432|OPTSTK|TATACONSUM|XX||1467297000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN970PE|0|2|0|0||E|N|N|N||N|||40|N
142729|3432|OPTSTK|TATACONSUM|XX||1467297000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17385|28275|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN990CE|0|2|0|0||E|N|N|N||N|||22830|N
142730|3432|OPTSTK|TATACONSUM|XX||1467297000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN990PE|0|2|0|0||E|N|N|N||N|||70|N
142731|3432|OPTSTK|TATACONSUM|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15505|26285|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1010CE|0|2|0|0||E|N|N|N||N|||20895|N
142732|3432|OPTSTK|TATACONSUM|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1010PE|0|2|0|0||E|N|N|N||N|||120|N
142733|3432|OPTSTK|TATACONSUM|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13675|24295|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1030CE|0|2|0|0||E|N|N|N||N|||18985|N
142734|3432|OPTSTK|TATACONSUM|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1030PE|0|2|0|0||E|N|N|N||N|||200|N
142735|3432|OPTSTK|TATACONSUM|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|11915|22325|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1050CE|0|2|0|0||E|N|N|N||N|||17120|N
142736|3432|OPTSTK|TATACONSUM|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1050PE|0|2|0|0||E|N|N|N||N|||315|N
142737|3432|OPTSTK|TATACONSUM|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10240|20360|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1070CE|0|2|0|0||E|N|N|N||N|||15300|N
142738|19061|OPTSTK|MANAPPURAM|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|6595|10815|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN230CE|0|2|0|0||E|N|N|N||N|||8705|N
142739|19061|OPTSTK|MANAPPURAM|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN230PE|0|2|0|0||E|N|N|N||N|||20|N
142740|19061|OPTSTK|MANAPPURAM|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5650|9820|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN240CE|0|2|0|0||E|N|N|N||N|||7735|N
142741|19061|OPTSTK|MANAPPURAM|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN240PE|0|2|0|0||E|N|N|N||N|||45|N
142742|19061|OPTSTK|MANAPPURAM|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|4750|8830|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN250CE|0|2|0|0||E|N|N|N||N|||6790|N
142743|19061|OPTSTK|MANAPPURAM|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN250PE|0|2|0|0||E|N|N|N||N|||90|N
142744|24184|OPTSTK|PIIND|XX||1464273000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3800CE|0|2|0|0||E|N|N|N||N|||5|N
142745|24184|OPTSTK|PIIND|XX||1464273000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|51840|82380|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3800PE|0|2|0|0||E|N|N|N||N|||67110|N
142746|24184|OPTSTK|PIIND|XX||1464273000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3840CE|0|2|0|0||E|N|N|N||N|||5|N
142747|24184|OPTSTK|PIIND|XX||1464273000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|55840|86380|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3840PE|0|2|0|0||E|N|N|N||N|||71110|N
142748|24184|OPTSTK|PIIND|XX||1464273000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3920CE|0|2|0|0||E|N|N|N||N|||5|N
142749|24184|OPTSTK|PIIND|XX||1464273000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|63830|94370|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY3920PE|0|2|0|0||E|N|N|N||N|||79100|N
142750|24184|OPTSTK|PIIND|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4000CE|0|2|0|0||E|N|N|N||N|||5|N
142751|24184|OPTSTK|PIIND|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|71820|102360|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4000PE|0|2|0|0||E|N|N|N||N|||87090|N
142752|24184|OPTSTK|PIIND|XX||1464273000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4080CE|0|2|0|0||E|N|N|N||N|||5|N
142753|24184|OPTSTK|PIIND|XX||1464273000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|79810|110350|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4080PE|0|2|0|0||E|N|N|N||N|||95080|N
142754|19061|OPTSTK|MANAPPURAM|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|3875|7875|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN260CE|0|2|0|0||E|N|N|N||N|||5875|N
142755|24184|OPTSTK|PIIND|XX||1464273000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4160CE|0|2|0|0||E|N|N|N||N|||5|N
142756|24184|OPTSTK|PIIND|XX||1464273000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1456444800|0|0|0|0|0|87800|118340|0|0|0|1463758197|1464220800|1464273000|15|1|            |PIIND26MAY4160PE|0|2|0|0||E|N|N|N||N|||103070|N
142757|19061|OPTSTK|MANAPPURAM|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN260PE|0|2|0|0||E|N|N|N||N|||170|N
142758|3432|OPTSTK|TATACONSUM|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1070PE|0|2|0|0||E|N|N|N||N|||490|N
142759|3432|OPTSTK|TATACONSUM|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8680|18430|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1090CE|0|2|0|0||E|N|N|N||N|||13555|N
142760|3432|OPTSTK|TATACONSUM|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1090PE|0|2|0|0||E|N|N|N||N|||725|N
142761|3432|OPTSTK|TATACONSUM|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7230|16540|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1110CE|0|2|0|0||E|N|N|N||N|||11885|N
142762|3432|OPTSTK|TATACONSUM|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1110PE|0|2|0|0||E|N|N|N||N|||1045|N
142763|3432|OPTSTK|TATACONSUM|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5925|14705|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1130CE|0|2|0|0||E|N|N|N||N|||10315|N
142764|3432|OPTSTK|TATACONSUM|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1130PE|0|2|0|0||E|N|N|N||N|||1460|N
142765|3432|OPTSTK|TATACONSUM|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5310|13490|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1150CE|0|2|0|0||E|N|N|N||N|||9400|N
142766|19061|OPTSTK|MANAPPURAM|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|3005|7005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN270CE|0|2|0|0||E|N|N|N||N|||5005|N
142767|19061|OPTSTK|MANAPPURAM|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN270PE|0|2|0|0||E|N|N|N||N|||290|N
142768|3432|OPTSTK|TATACONSUM|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1150PE|0|2|0|0||E|N|N|N||N|||1620|N
142769|3432|OPTSTK|TATACONSUM|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3755|11265|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1170CE|0|2|0|0||E|N|N|N||N|||7510|N
142770|3432|OPTSTK|TATACONSUM|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|625|4625|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1170PE|0|2|0|0||E|N|N|N||N|||2625|N
142771|3432|OPTSTK|TATACONSUM|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2890|9700|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1190CE|0|2|0|0||E|N|N|N||N|||6295|N
142772|19061|OPTSTK|MANAPPURAM|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|1800|5800|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN280CE|0|2|0|0||E|N|N|N||N|||3800|N
142773|19061|OPTSTK|MANAPPURAM|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN280PE|0|2|0|0||E|N|N|N||N|||370|N
142783|19061|OPTSTK|MANAPPURAM|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|1450|5450|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN290CE|0|2|0|0||E|N|N|N||N|||3450|N
142784|19061|OPTSTK|MANAPPURAM|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN290PE|0|2|0|0||E|N|N|N||N|||540|N
142785|19061|OPTSTK|MANAPPURAM|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|620|4620|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN300CE|0|2|0|0||E|N|N|N||N|||2620|N
142792|19061|OPTSTK|MANAPPURAM|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN300PE|0|2|0|0||E|N|N|N||N|||805|N
142793|19061|OPTSTK|MANAPPURAM|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|3935|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN310CE|0|2|0|0||E|N|N|N||N|||1935|N
142794|19061|OPTSTK|MANAPPURAM|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN310PE|0|2|0|0||E|N|N|N||N|||1155|N
142795|19061|OPTSTK|MANAPPURAM|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|3405|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN320CE|0|2|0|0||E|N|N|N||N|||1405|N
142796|19061|OPTSTK|MANAPPURAM|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN320PE|0|2|0|0||E|N|N|N||N|||1605|N
142797|19061|OPTSTK|MANAPPURAM|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2990|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN330CE|0|2|0|0||E|N|N|N||N|||990|N
142798|19061|OPTSTK|MANAPPURAM|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|565|4565|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN330PE|0|2|0|0||E|N|N|N||N|||2565|N
142799|19061|OPTSTK|MANAPPURAM|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2990|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN340CE|0|2|0|0||E|N|N|N||N|||990|N
142800|19061|OPTSTK|MANAPPURAM|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|1230|5230|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN340PE|0|2|0|0||E|N|N|N||N|||3230|N
142801|19061|OPTSTK|MANAPPURAM|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN360CE|0|2|0|0||E|N|N|N||N|||535|N
142802|19061|OPTSTK|MANAPPURAM|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|2760|6760|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN360PE|0|2|0|0||E|N|N|N||N|||4760|N
142803|19061|OPTSTK|MANAPPURAM|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN380CE|0|2|0|0||E|N|N|N||N|||270|N
142804|19061|OPTSTK|MANAPPURAM|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1459468800|0|0|0|0|0|4480|8480|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANAPPURAM26JUN380PE|0|2|0|0||E|N|N|N||N|||6480|N
142825|15380|OPTSTK|MANKIND|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|74260|100630|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1620CE|0|2|0|0||E|N|N|N||N|||87445|N
142826|15380|OPTSTK|MANKIND|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
142827|15380|OPTSTK|MANKIND|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|70265|96635|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1660CE|0|2|0|0||E|N|N|N||N|||83450|N
142828|15380|OPTSTK|MANKIND|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
142829|15380|OPTSTK|MANKIND|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|66270|92640|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1700CE|0|2|0|0||E|N|N|N||N|||79455|N
142830|15380|OPTSTK|MANKIND|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1700PE|0|2|0|0||E|N|N|N||N|||5|N
142831|15380|OPTSTK|MANKIND|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|62275|88645|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1740CE|0|2|0|0||E|N|N|N||N|||75460|N
142832|15380|OPTSTK|MANKIND|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
142833|15380|OPTSTK|MANKIND|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|58280|84650|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1780CE|0|2|0|0||E|N|N|N||N|||71465|N
142834|15380|OPTSTK|MANKIND|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
142835|15380|OPTSTK|MANKIND|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|54285|80655|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1820CE|0|2|0|0||E|N|N|N||N|||67470|N
142836|15380|OPTSTK|MANKIND|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
142837|15380|OPTSTK|MANKIND|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|50285|76655|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1860CE|0|2|0|0||E|N|N|N||N|||63470|N
142838|15380|OPTSTK|MANKIND|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
142881|15380|OPTSTK|MANKIND|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|46290|72660|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1900CE|0|2|0|0||E|N|N|N||N|||59475|N
142882|15380|OPTSTK|MANKIND|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
142883|15380|OPTSTK|MANKIND|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|42295|68665|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1940CE|0|2|0|0||E|N|N|N||N|||55480|N
142884|15380|OPTSTK|MANKIND|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
142887|15380|OPTSTK|MANKIND|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38300|64670|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1980CE|0|2|0|0||E|N|N|N||N|||51485|N
142888|15380|OPTSTK|MANKIND|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
142893|15380|OPTSTK|MANKIND|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34305|60675|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2020CE|0|2|0|0||E|N|N|N||N|||47490|N
142894|15380|OPTSTK|MANKIND|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2020PE|0|2|0|0||E|N|N|N||N|||5|N
142895|15380|OPTSTK|MANKIND|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30310|56680|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2060CE|0|2|0|0||E|N|N|N||N|||43495|N
142896|15380|OPTSTK|MANKIND|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2060PE|0|2|0|0||E|N|N|N||N|||5|N
142897|15380|OPTSTK|MANKIND|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26315|52685|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2100CE|0|2|0|0||E|N|N|N||N|||39500|N
142898|15380|OPTSTK|MANKIND|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2100PE|0|2|0|0||E|N|N|N||N|||190|N
142899|15380|OPTSTK|MANKIND|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|22330|48680|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2140CE|0|2|0|0||E|N|N|N||N|||35505|N
142941|15380|OPTSTK|MANKIND|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2140PE|0|2|0|0||E|N|N|N||N|||5|N
142942|15380|OPTSTK|MANKIND|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|18355|44675|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2180CE|0|2|0|0||E|N|N|N||N|||31515|N
142943|15380|OPTSTK|MANKIND|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2180PE|0|2|0|0||E|N|N|N||N|||10|N
142944|15380|OPTSTK|MANKIND|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14425|40645|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2220CE|0|2|0|0||E|N|N|N||N|||27535|N
142947|15380|OPTSTK|MANKIND|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2220PE|0|2|0|0||E|N|N|N||N|||25|N
142948|15380|OPTSTK|MANKIND|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|9325|35275|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2260CE|0|2|0|0||E|N|N|N||N|||22300|N
142953|15380|OPTSTK|MANKIND|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2260PE|0|2|0|0||E|N|N|N||N|||555|N
142954|15380|OPTSTK|MANKIND|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7290|32650|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2300CE|0|2|0|0||E|N|N|N||N|||19970|N
142955|15380|OPTSTK|MANKIND|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2300PE|0|2|0|0||E|N|N|N||N|||965|N
142956|15380|OPTSTK|MANKIND|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3835|28085|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2340CE|0|2|0|0||E|N|N|N||N|||15960|N
142957|15380|OPTSTK|MANKIND|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3590|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2340PE|0|2|0|0||E|N|N|N||N|||1590|N
142958|15380|OPTSTK|MANKIND|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1240|23670|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2380CE|0|2|0|0||E|N|N|N||N|||12455|N
142959|15380|OPTSTK|MANKIND|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|560|4560|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2380PE|0|2|0|0||E|N|N|N||N|||2560|N
142960|15380|OPTSTK|MANKIND|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|715|20545|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2420CE|0|2|0|0||E|N|N|N||N|||10630|N
142961|15380|OPTSTK|MANKIND|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|540|7080|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2420PE|0|2|0|0||E|N|N|N||N|||3810|N
142962|15380|OPTSTK|MANKIND|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|45|16635|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2460CE|0|2|0|0||E|N|N|N||N|||8340|N
142963|15380|OPTSTK|MANKIND|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|640|10420|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2460PE|0|2|0|0||E|N|N|N||N|||5530|N
142964|15380|OPTSTK|MANKIND|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|25|13045|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2500CE|0|2|0|0||E|N|N|N||N|||6535|N
142965|15380|OPTSTK|MANKIND|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|930|14280|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2500PE|0|2|0|0||E|N|N|N||N|||7605|N
142966|15380|OPTSTK|MANKIND|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|200|9720|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2540CE|0|2|0|0||E|N|N|N||N|||4960|N
142967|15380|OPTSTK|MANKIND|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1605|18465|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2540PE|0|2|0|0||E|N|N|N||N|||10035|N
142968|15380|OPTSTK|MANKIND|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|415|6865|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2580CE|0|2|0|0||E|N|N|N||N|||3640|N
142969|15380|OPTSTK|MANKIND|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|140|20060|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2580PE|0|2|0|0||E|N|N|N||N|||10100|N
142970|15380|OPTSTK|MANKIND|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|660|4710|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2620CE|0|2|0|0||E|N|N|N||N|||2685|N
142971|15380|OPTSTK|MANKIND|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2200|24520|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2620PE|0|2|0|0||E|N|N|N||N|||13360|N
142972|15380|OPTSTK|MANKIND|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3935|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2660CE|0|2|0|0||E|N|N|N||N|||1935|N
142973|15380|OPTSTK|MANKIND|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4905|28925|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2660PE|0|2|0|0||E|N|N|N||N|||16915|N
142974|15380|OPTSTK|MANKIND|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2920CE|0|2|0|0||E|N|N|N||N|||5|N
142975|15380|OPTSTK|MANKIND|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|29235|55595|0|0|0|1463758197|1464220800|1464273000|15|1|            |MANKIND26MAY2920PE|0|2|0|0||E|N|N|N||N|||42415|N
142982|15380|OPTSTK|MANKIND|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|108945|135315|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1280CE|0|2|0|0||E|N|N|N||N|||122130|N
142983|15380|OPTSTK|MANKIND|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
142984|15380|OPTSTK|MANKIND|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|100995|127365|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1360CE|0|2|0|0||E|N|N|N||N|||114180|N
142985|15380|OPTSTK|MANKIND|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
142986|15380|OPTSTK|MANKIND|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|97025|123395|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1400CE|0|2|0|0||E|N|N|N||N|||110210|N
142987|15380|OPTSTK|MANKIND|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
142988|15380|OPTSTK|MANKIND|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|93050|119420|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1440CE|0|2|0|0||E|N|N|N||N|||106235|N
142989|15380|OPTSTK|MANKIND|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
142990|15380|OPTSTK|MANKIND|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|89080|115450|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1480CE|0|2|0|0||E|N|N|N||N|||102265|N
142991|15380|OPTSTK|MANKIND|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
142995|3432|OPTSTK|TATACONSUM|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1275|5525|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1190PE|0|2|0|0||E|N|N|N||N|||3400|N
142996|15380|OPTSTK|MANKIND|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|85105|111475|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1520CE|0|2|0|0||E|N|N|N||N|||98290|N
142997|15380|OPTSTK|MANKIND|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
142998|3432|OPTSTK|TATACONSUM|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2175|8255|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1210CE|0|2|0|0||E|N|N|N||N|||5215|N
142999|3432|OPTSTK|TATACONSUM|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1815|6795|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1210PE|0|2|0|0||E|N|N|N||N|||4305|N
143000|3432|OPTSTK|TATACONSUM|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1590|6940|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1230CE|0|2|0|0||E|N|N|N||N|||4265|N
143001|3432|OPTSTK|TATACONSUM|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2490|8200|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1230PE|0|2|0|0||E|N|N|N||N|||5345|N
143002|3432|OPTSTK|TATACONSUM|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|180|4820|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1250CE|0|2|0|0||E|N|N|N||N|||2500|N
143003|3432|OPTSTK|TATACONSUM|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2960|9380|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1250PE|0|2|0|0||E|N|N|N||N|||6170|N
143004|3432|OPTSTK|TATACONSUM|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1270CE|0|2|0|0||E|N|N|N||N|||2750|N
143005|3432|OPTSTK|TATACONSUM|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4245|11355|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1270PE|0|2|0|0||E|N|N|N||N|||7800|N
143006|3432|OPTSTK|TATACONSUM|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1290CE|0|2|0|0||E|N|N|N||N|||2165|N
143007|3432|OPTSTK|TATACONSUM|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5335|13075|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1290PE|0|2|0|0||E|N|N|N||N|||9205|N
143008|3432|OPTSTK|TATACONSUM|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1310CE|0|2|0|0||E|N|N|N||N|||1685|N
143009|3432|OPTSTK|TATACONSUM|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6255|14565|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1310PE|0|2|0|0||E|N|N|N||N|||10410|N
143010|3432|OPTSTK|TATACONSUM|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1330CE|0|2|0|0||E|N|N|N||N|||1295|N
143011|3432|OPTSTK|TATACONSUM|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7895|16715|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1330PE|0|2|0|0||E|N|N|N||N|||12305|N
143012|3432|OPTSTK|TATACONSUM|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1350CE|0|2|0|0||E|N|N|N||N|||985|N
143013|3432|OPTSTK|TATACONSUM|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9350|18610|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1350PE|0|2|0|0||E|N|N|N||N|||13980|N
143014|3432|OPTSTK|TATACONSUM|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1370CE|0|2|0|0||E|N|N|N||N|||475|N
143015|3432|OPTSTK|TATACONSUM|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10900|20540|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1370PE|0|2|0|0||E|N|N|N||N|||15720|N
143016|3432|OPTSTK|TATACONSUM|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1390CE|0|2|0|0||E|N|N|N||N|||550|N
143017|3432|OPTSTK|TATACONSUM|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12545|22495|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1390PE|0|2|0|0||E|N|N|N||N|||17520|N
143018|3432|OPTSTK|TATACONSUM|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1410CE|0|2|0|0||E|N|N|N||N|||400|N
143019|3432|OPTSTK|TATACONSUM|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14255|24465|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1410PE|0|2|0|0||E|N|N|N||N|||19360|N
143020|3432|OPTSTK|TATACONSUM|XX||1467297000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1430CE|0|2|0|0||E|N|N|N||N|||290|N
143021|3432|OPTSTK|TATACONSUM|XX||1467297000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16030|26440|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1430PE|0|2|0|0||E|N|N|N||N|||21235|N
143022|3432|OPTSTK|TATACONSUM|XX||1467297000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1450CE|0|2|0|0||E|N|N|N||N|||210|N
143023|3432|OPTSTK|TATACONSUM|XX||1467297000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17850|28430|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1450PE|0|2|0|0||E|N|N|N||N|||23140|N
143024|3432|OPTSTK|TATACONSUM|XX||1467297000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1470CE|0|2|0|0||E|N|N|N||N|||150|N
143025|3432|OPTSTK|TATACONSUM|XX||1467297000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19715|30415|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1470PE|0|2|0|0||E|N|N|N||N|||25065|N
143026|3432|OPTSTK|TATACONSUM|XX||1467297000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1500CE|0|2|0|0||E|N|N|N||N|||85|N
143027|3432|OPTSTK|TATACONSUM|XX||1467297000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22565|33405|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1500PE|0|2|0|0||E|N|N|N||N|||27985|N
143028|3432|OPTSTK|TATACONSUM|XX||1467297000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1540CE|0|2|0|0||E|N|N|N||N|||40|N
143029|3432|OPTSTK|TATACONSUM|XX||1467297000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26435|37385|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1540PE|0|2|0|0||E|N|N|N||N|||31910|N
143030|3432|OPTSTK|TATACONSUM|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1580CE|0|2|0|0||E|N|N|N||N|||20|N
143031|3432|OPTSTK|TATACONSUM|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30360|41360|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1580PE|0|2|0|0||E|N|N|N||N|||35860|N
143032|3432|OPTSTK|TATACONSUM|XX||1467297000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1620CE|0|2|0|0||E|N|N|N||N|||10|N
143033|3432|OPTSTK|TATACONSUM|XX||1467297000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|34310|45340|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATACONSUM26JUN1620PE|0|2|0|0||E|N|N|N||N|||39825|N
143034|3432|OPTSTK|TATACONSUM|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|48325|59385|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL680CE|0|2|0|0||E|N|N|N||N|||53855|N
143035|3432|OPTSTK|TATACONSUM|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
143036|3432|OPTSTK|TATACONSUM|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|44370|55430|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL720CE|0|2|0|0||E|N|N|N||N|||49900|N
143037|3432|OPTSTK|TATACONSUM|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
143038|3432|OPTSTK|TATACONSUM|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|40415|51475|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL760CE|0|2|0|0||E|N|N|N||N|||45945|N
143039|3432|OPTSTK|TATACONSUM|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
143040|3432|OPTSTK|TATACONSUM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|36470|47520|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL800CE|0|2|0|0||E|N|N|N||N|||41995|N
143041|3432|OPTSTK|TATACONSUM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
143042|3432|OPTSTK|TATACONSUM|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|32525|43565|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL840CE|0|2|0|0||E|N|N|N||N|||38045|N
143043|3432|OPTSTK|TATACONSUM|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL840PE|0|2|0|0||E|N|N|N||N|||10|N
143044|3432|OPTSTK|TATACONSUM|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30555|41585|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL860CE|0|2|0|0||E|N|N|N||N|||36070|N
143045|3432|OPTSTK|TATACONSUM|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL860PE|0|2|0|0||E|N|N|N||N|||15|N
143046|3432|OPTSTK|TATACONSUM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|28595|39605|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL880CE|0|2|0|0||E|N|N|N||N|||34100|N
143047|3432|OPTSTK|TATACONSUM|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL880PE|0|2|0|0||E|N|N|N||N|||20|N
143048|3432|OPTSTK|TATACONSUM|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26645|37635|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL900CE|0|2|0|0||E|N|N|N||N|||32140|N
143049|3432|OPTSTK|TATACONSUM|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL900PE|0|2|0|0||E|N|N|N||N|||35|N
143050|3432|OPTSTK|TATACONSUM|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24715|35655|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL920CE|0|2|0|0||E|N|N|N||N|||30185|N
143051|3432|OPTSTK|TATACONSUM|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL920PE|0|2|0|0||E|N|N|N||N|||60|N
143052|3432|OPTSTK|TATACONSUM|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22805|33685|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL940CE|0|2|0|0||E|N|N|N||N|||28245|N
143053|3432|OPTSTK|TATACONSUM|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL940PE|0|2|0|0||E|N|N|N||N|||95|N
143054|3432|OPTSTK|TATACONSUM|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20925|31715|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL960CE|0|2|0|0||E|N|N|N||N|||26320|N
143055|3432|OPTSTK|TATACONSUM|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL960PE|0|2|0|0||E|N|N|N||N|||150|N
143056|3432|OPTSTK|TATACONSUM|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19085|29755|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL980CE|0|2|0|0||E|N|N|N||N|||24420|N
143057|3432|OPTSTK|TATACONSUM|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL980PE|0|2|0|0||E|N|N|N||N|||225|N
143058|3432|OPTSTK|TATACONSUM|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17290|27810|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1000CE|0|2|0|0||E|N|N|N||N|||22550|N
143059|3432|OPTSTK|TATACONSUM|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1000PE|0|2|0|0||E|N|N|N||N|||335|N
143060|3432|OPTSTK|TATACONSUM|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15555|25875|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1020CE|0|2|0|0||E|N|N|N||N|||20715|N
143061|3432|OPTSTK|TATACONSUM|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1020PE|0|2|0|0||E|N|N|N||N|||480|N
143062|15380|OPTSTK|MANKIND|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|81135|107505|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1560CE|0|2|0|0||E|N|N|N||N|||94320|N
143069|15380|OPTSTK|MANKIND|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
143073|3432|OPTSTK|TATACONSUM|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13895|23975|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1040CE|0|2|0|0||E|N|N|N||N|||18935|N
143074|3432|OPTSTK|TATACONSUM|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1040PE|0|2|0|0||E|N|N|N||N|||675|N
143075|3432|OPTSTK|TATACONSUM|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12315|22095|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1060CE|0|2|0|0||E|N|N|N||N|||17205|N
143076|3432|OPTSTK|TATACONSUM|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1060PE|0|2|0|0||E|N|N|N||N|||925|N
143077|3432|OPTSTK|TATACONSUM|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10825|20265|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1080CE|0|2|0|0||E|N|N|N||N|||15545|N
143078|3432|OPTSTK|TATACONSUM|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1080PE|0|2|0|0||E|N|N|N||N|||1240|N
143079|3432|OPTSTK|TATACONSUM|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9435|18475|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1100CE|0|2|0|0||E|N|N|N||N|||13955|N
143080|3432|OPTSTK|TATACONSUM|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1100PE|0|2|0|0||E|N|N|N||N|||1630|N
143081|3432|OPTSTK|TATACONSUM|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8155|16755|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1120CE|0|2|0|0||E|N|N|N||N|||12455|N
143082|3432|OPTSTK|TATACONSUM|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1120PE|0|2|0|0||E|N|N|N||N|||2105|N
143083|3432|OPTSTK|TATACONSUM|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6975|15095|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1140CE|0|2|0|0||E|N|N|N||N|||11035|N
143084|3432|OPTSTK|TATACONSUM|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1140PE|0|2|0|0||E|N|N|N||N|||2665|N
143085|3432|OPTSTK|TATACONSUM|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5915|13525|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1160CE|0|2|0|0||E|N|N|N||N|||9720|N
143086|3432|OPTSTK|TATACONSUM|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1160PE|0|2|0|0||E|N|N|N||N|||3325|N
143087|3432|OPTSTK|TATACONSUM|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4970|12030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1180CE|0|2|0|0||E|N|N|N||N|||8500|N
143088|3432|OPTSTK|TATACONSUM|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2080|6080|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1180PE|0|2|0|0||E|N|N|N||N|||4080|N
143089|3432|OPTSTK|TATACONSUM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4130|10640|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1200CE|0|2|0|0||E|N|N|N||N|||7385|N
143090|3432|OPTSTK|TATACONSUM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2670|7220|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1200PE|0|2|0|0||E|N|N|N||N|||4945|N
143091|3432|OPTSTK|TATACONSUM|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3400|9340|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1220CE|0|2|0|0||E|N|N|N||N|||6370|N
143092|3432|OPTSTK|TATACONSUM|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3345|8465|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1220PE|0|2|0|0||E|N|N|N||N|||5905|N
143093|3432|OPTSTK|TATACONSUM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2770|8150|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1240CE|0|2|0|0||E|N|N|N||N|||5460|N
143094|3432|OPTSTK|TATACONSUM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4135|9815|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1240PE|0|2|0|0||E|N|N|N||N|||6975|N
143095|3432|OPTSTK|TATACONSUM|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2230|7060|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1260CE|0|2|0|0||E|N|N|N||N|||4645|N
143096|3432|OPTSTK|TATACONSUM|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5020|11250|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1260PE|0|2|0|0||E|N|N|N||N|||8135|N
143097|3432|OPTSTK|TATACONSUM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1775|6075|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1280CE|0|2|0|0||E|N|N|N||N|||3925|N
143098|3432|OPTSTK|TATACONSUM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6015|12775|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1280PE|0|2|0|0||E|N|N|N||N|||9395|N
143099|3432|OPTSTK|TATACONSUM|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1295|5295|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1300CE|0|2|0|0||E|N|N|N||N|||3295|N
143100|3432|OPTSTK|TATACONSUM|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7110|14380|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1300PE|0|2|0|0||E|N|N|N||N|||10745|N
143101|3432|OPTSTK|TATACONSUM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1320CE|0|2|0|0||E|N|N|N||N|||2750|N
143102|3432|OPTSTK|TATACONSUM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8305|16045|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1320PE|0|2|0|0||E|N|N|N||N|||12175|N
143103|3432|OPTSTK|TATACONSUM|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1340CE|0|2|0|0||E|N|N|N||N|||2285|N
143104|3432|OPTSTK|TATACONSUM|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9595|17775|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1340PE|0|2|0|0||E|N|N|N||N|||13685|N
143105|15380|OPTSTK|MANKIND|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|77160|103530|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1600CE|0|2|0|0||E|N|N|N||N|||90345|N
143106|15380|OPTSTK|MANKIND|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
143107|3432|OPTSTK|TATACONSUM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1360CE|0|2|0|0||E|N|N|N||N|||1875|N
143108|15380|OPTSTK|MANKIND|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|73185|99555|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1640CE|0|2|0|0||E|N|N|N||N|||86370|N
143109|15380|OPTSTK|MANKIND|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
143110|15380|OPTSTK|MANKIND|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|69220|95580|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1680CE|0|2|0|0||E|N|N|N||N|||82400|N
143111|15380|OPTSTK|MANKIND|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
143112|15380|OPTSTK|MANKIND|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|65250|91610|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1720CE|0|2|0|0||E|N|N|N||N|||78430|N
143113|15380|OPTSTK|MANKIND|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
143114|15380|OPTSTK|MANKIND|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|61285|87635|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1760CE|0|2|0|0||E|N|N|N||N|||74460|N
143115|15380|OPTSTK|MANKIND|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1760PE|0|2|0|0||E|N|N|N||N|||10|N
143116|15380|OPTSTK|MANKIND|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|57330|83660|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1800CE|0|2|0|0||E|N|N|N||N|||70495|N
143121|3432|OPTSTK|TATACONSUM|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10960|19550|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1360PE|0|2|0|0||E|N|N|N||N|||15255|N
143122|3432|OPTSTK|TATACONSUM|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1380CE|0|2|0|0||E|N|N|N||N|||1535|N
143138|15380|OPTSTK|MANKIND|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1800PE|0|2|0|0||E|N|N|N||N|||15|N
143139|15380|OPTSTK|MANKIND|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|53385|79675|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1840CE|0|2|0|0||E|N|N|N||N|||66530|N
143140|15380|OPTSTK|MANKIND|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1840PE|0|2|0|0||E|N|N|N||N|||25|N
143141|3432|OPTSTK|TATACONSUM|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12420|21370|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1380PE|0|2|0|0||E|N|N|N||N|||16895|N
143142|3432|OPTSTK|TATACONSUM|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3250|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1400CE|0|2|0|0||E|N|N|N||N|||1250|N
143143|3432|OPTSTK|TATACONSUM|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13950|23220|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1400PE|0|2|0|0||E|N|N|N||N|||18585|N
143144|3432|OPTSTK|TATACONSUM|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1420CE|0|2|0|0||E|N|N|N||N|||1010|N
143145|3432|OPTSTK|TATACONSUM|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15540|25100|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1420PE|0|2|0|0||E|N|N|N||N|||20320|N
143146|3432|OPTSTK|TATACONSUM|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1440CE|0|2|0|0||E|N|N|N||N|||810|N
143147|3432|OPTSTK|TATACONSUM|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17195|27005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1440PE|0|2|0|0||E|N|N|N||N|||22100|N
143148|3432|OPTSTK|TATACONSUM|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1480CE|0|2|0|0||E|N|N|N||N|||515|N
143149|3432|OPTSTK|TATACONSUM|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20655|30865|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1480PE|0|2|0|0||E|N|N|N||N|||25760|N
143150|3432|OPTSTK|TATACONSUM|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1520CE|0|2|0|0||E|N|N|N||N|||320|N
143151|3432|OPTSTK|TATACONSUM|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24275|34765|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1520PE|0|2|0|0||E|N|N|N||N|||29520|N
143152|3432|OPTSTK|TATACONSUM|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1560CE|0|2|0|0||E|N|N|N||N|||195|N
143153|3432|OPTSTK|TATACONSUM|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|28005|38695|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1560PE|0|2|0|0||E|N|N|N||N|||33350|N
143154|3432|OPTSTK|TATACONSUM|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1600CE|0|2|0|0||E|N|N|N||N|||115|N
143155|3432|OPTSTK|TATACONSUM|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|31810|42640|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1600PE|0|2|0|0||E|N|N|N||N|||37225|N
143156|3432|OPTSTK|TATACONSUM|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1640CE|0|2|0|0||E|N|N|N||N|||70|N
143157|3432|OPTSTK|TATACONSUM|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|35675|46595|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATACONSUM26JUL1640PE|0|2|0|0||E|N|N|N||N|||41135|N
143158|3411|OPTSTK|TATAELXSI|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|164915|215425|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2300CE|0|2|0|0||E|N|N|N||N|||190170|N
143159|3411|OPTSTK|TATAELXSI|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2300PE|0|2|0|0||E|N|N|N||N|||5|N
143160|3411|OPTSTK|TATAELXSI|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|145050|195560|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2500CE|0|2|0|0||E|N|N|N||N|||170305|N
143161|3411|OPTSTK|TATAELXSI|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
143162|3411|OPTSTK|TATAELXSI|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|125190|175690|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2700CE|0|2|0|0||E|N|N|N||N|||150440|N
143163|3411|OPTSTK|TATAELXSI|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
143164|3411|OPTSTK|TATAELXSI|XX||1467297000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|110325|160785|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2850CE|0|2|0|0||E|N|N|N||N|||135555|N
143165|3411|OPTSTK|TATAELXSI|XX||1467297000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2850PE|0|2|0|0||E|N|N|N||N|||20|N
143166|3411|OPTSTK|TATAELXSI|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|100460|150840|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2950CE|0|2|0|0||E|N|N|N||N|||125650|N
143167|3411|OPTSTK|TATAELXSI|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN2950PE|0|2|0|0||E|N|N|N||N|||45|N
143168|3411|OPTSTK|TATAELXSI|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|90660|140890|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3050CE|0|2|0|0||E|N|N|N||N|||115775|N
143169|3411|OPTSTK|TATAELXSI|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3050PE|0|2|0|0||E|N|N|N||N|||100|N
143170|3411|OPTSTK|TATAELXSI|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|80970|130940|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3150CE|0|2|0|0||E|N|N|N||N|||105955|N
143171|3411|OPTSTK|TATAELXSI|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3150PE|0|2|0|0||E|N|N|N||N|||210|N
143172|3411|OPTSTK|TATAELXSI|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|71465|120985|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3250CE|0|2|0|0||E|N|N|N||N|||96225|N
143173|3411|OPTSTK|TATAELXSI|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3250PE|0|2|0|0||E|N|N|N||N|||415|N
143174|3411|OPTSTK|TATAELXSI|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|62240|111050|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3350CE|0|2|0|0||E|N|N|N||N|||86645|N
143175|3411|OPTSTK|TATAELXSI|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3350PE|0|2|0|0||E|N|N|N||N|||770|N
143176|3411|OPTSTK|TATAELXSI|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|53405|101155|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3450CE|0|2|0|0||E|N|N|N||N|||77280|N
143177|3411|OPTSTK|TATAELXSI|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3450PE|0|2|0|0||E|N|N|N||N|||1340|N
143178|3411|OPTSTK|TATAELXSI|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|45070|91370|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3550CE|0|2|0|0||E|N|N|N||N|||68220|N
143179|15380|OPTSTK|MANKIND|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|49460|75700|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1880CE|0|2|0|0||E|N|N|N||N|||62580|N
143180|15380|OPTSTK|MANKIND|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1880PE|0|2|0|0||E|N|N|N||N|||45|N
143181|15380|OPTSTK|MANKIND|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|45565|71715|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1920CE|0|2|0|0||E|N|N|N||N|||58640|N
143182|15380|OPTSTK|MANKIND|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1920PE|0|2|0|0||E|N|N|N||N|||80|N
143183|15380|OPTSTK|MANKIND|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|41715|67735|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1960CE|0|2|0|0||E|N|N|N||N|||54725|N
143184|15380|OPTSTK|MANKIND|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN1960PE|0|2|0|0||E|N|N|N||N|||140|N
143189|3411|OPTSTK|TATAELXSI|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|95|4315|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3550PE|0|2|0|0||E|N|N|N||N|||2205|N
143190|3411|OPTSTK|TATAELXSI|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|37350|81740|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3650CE|0|2|0|0||E|N|N|N||N|||59545|N
143191|15380|OPTSTK|MANKIND|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|37925|63755|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2000CE|0|2|0|0||E|N|N|N||N|||50840|N
143192|15380|OPTSTK|MANKIND|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2000PE|0|2|0|0||E|N|N|N||N|||1000|N
143193|15380|OPTSTK|MANKIND|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34220|59780|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2040CE|0|2|0|0||E|N|N|N||N|||47000|N
143194|15380|OPTSTK|MANKIND|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2040PE|0|2|0|0||E|N|N|N||N|||360|N
143195|3411|OPTSTK|TATAELXSI|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|405|6525|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3650PE|0|2|0|0||E|N|N|N||N|||3465|N
143196|3411|OPTSTK|TATAELXSI|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|30350|72370|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3750CE|0|2|0|0||E|N|N|N||N|||51360|N
143197|3411|OPTSTK|TATAELXSI|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|960|9460|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3750PE|0|2|0|0||E|N|N|N||N|||5210|N
143198|3411|OPTSTK|TATAELXSI|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|24150|63360|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3850CE|0|2|0|0||E|N|N|N||N|||43755|N
143199|3411|OPTSTK|TATAELXSI|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1885|13195|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3850PE|0|2|0|0||E|N|N|N||N|||7540|N
143200|3411|OPTSTK|TATAELXSI|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|18750|54770|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3950CE|0|2|0|0||E|N|N|N||N|||36760|N
143202|3411|OPTSTK|TATAELXSI|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|3235|17725|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN3950PE|0|2|0|0||E|N|N|N||N|||10480|N
143203|3411|OPTSTK|TATAELXSI|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|6115|38675|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4050CE|0|2|0|0||E|N|N|N||N|||22395|N
143206|3411|OPTSTK|TATAELXSI|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5165|23115|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4050PE|0|2|0|0||E|N|N|N||N|||14140|N
143207|3411|OPTSTK|TATAELXSI|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|10480|39410|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4150CE|0|2|0|0||E|N|N|N||N|||24945|N
143208|3411|OPTSTK|TATAELXSI|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|7735|29315|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4150PE|0|2|0|0||E|N|N|N||N|||18525|N
143209|3411|OPTSTK|TATAELXSI|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|7495|32765|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4250CE|0|2|0|0||E|N|N|N||N|||20130|N
143210|3411|OPTSTK|TATAELXSI|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|11025|36265|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4250PE|0|2|0|0||E|N|N|N||N|||23645|N
143211|3411|OPTSTK|TATAELXSI|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5170|26870|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4350CE|0|2|0|0||E|N|N|N||N|||16020|N
143212|3411|OPTSTK|TATAELXSI|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|15060|43880|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4350PE|0|2|0|0||E|N|N|N||N|||29470|N
143213|3411|OPTSTK|TATAELXSI|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|3425|21735|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4450CE|0|2|0|0||E|N|N|N||N|||12580|N
143214|3411|OPTSTK|TATAELXSI|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|19855|52065|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4450PE|0|2|0|0||E|N|N|N||N|||35960|N
143215|3411|OPTSTK|TATAELXSI|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|2150|17340|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4550CE|0|2|0|0||E|N|N|N||N|||9745|N
143216|15380|OPTSTK|MANKIND|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30620|55810|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2080CE|0|2|0|0||E|N|N|N||N|||43215|N
143217|15380|OPTSTK|MANKIND|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2080PE|0|2|0|0||E|N|N|N||N|||550|N
143218|15380|OPTSTK|MANKIND|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|27150|51870|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2120CE|0|2|0|0||E|N|N|N||N|||39510|N
143219|15380|OPTSTK|MANKIND|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2120PE|0|2|0|0||E|N|N|N||N|||815|N
143220|15380|OPTSTK|MANKIND|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|23835|47955|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2160CE|0|2|0|0||E|N|N|N||N|||35895|N
143221|15380|OPTSTK|MANKIND|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2160PE|0|2|0|0||E|N|N|N||N|||1175|N
143222|15380|OPTSTK|MANKIND|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|20710|44090|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2200CE|0|2|0|0||E|N|N|N||N|||32400|N
143223|15380|OPTSTK|MANKIND|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|120|4120|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2200PE|0|2|0|0||E|N|N|N||N|||2120|N
143224|10666|OPTSTK|PNB|XX||1464273000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3740|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY84CE|0|2|0|0||E|N|N|N||N|||1740|N
143225|10666|OPTSTK|PNB|XX||1464273000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY84PE|0|2|0|0||E|N|N|N||N|||1|N
143226|3411|OPTSTK|TATAELXSI|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|25400|60720|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4550PE|0|2|0|0||E|N|N|N||N|||43060|N
143227|3411|OPTSTK|TATAELXSI|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1270|13660|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4650CE|0|2|0|0||E|N|N|N||N|||7465|N
143228|3411|OPTSTK|TATAELXSI|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|31645|69765|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4650PE|0|2|0|0||E|N|N|N||N|||50705|N
143229|3411|OPTSTK|TATAELXSI|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|665|10615|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4750CE|0|2|0|0||E|N|N|N||N|||5640|N
143230|10666|OPTSTK|PNB|XX||1464273000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3340|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY88CE|0|2|0|0||E|N|N|N||N|||1340|N
143231|10666|OPTSTK|PNB|XX||1464273000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY88PE|0|2|0|0||E|N|N|N||N|||4|N
143232|3411|OPTSTK|TATAELXSI|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|38530|79100|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4750PE|0|2|0|0||E|N|N|N||N|||58815|N
143233|3411|OPTSTK|TATAELXSI|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|275|8135|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4850CE|0|2|0|0||E|N|N|N||N|||4205|N
143234|3411|OPTSTK|TATAELXSI|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|45990|88640|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4850PE|0|2|0|0||E|N|N|N||N|||67315|N
143235|3411|OPTSTK|TATAELXSI|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|40|6160|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4950CE|0|2|0|0||E|N|N|N||N|||3100|N
143236|3411|OPTSTK|TATAELXSI|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|53940|98340|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN4950PE|0|2|0|0||E|N|N|N||N|||76140|N
143237|3411|OPTSTK|TATAELXSI|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|4610|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5050CE|0|2|0|0||E|N|N|N||N|||2260|N
143238|3411|OPTSTK|TATAELXSI|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|62320|108140|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5050PE|0|2|0|0||E|N|N|N||N|||85230|N
143239|3411|OPTSTK|TATAELXSI|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5150CE|0|2|0|0||E|N|N|N||N|||1625|N
143240|3411|OPTSTK|TATAELXSI|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|71050|118010|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5150PE|0|2|0|0||E|N|N|N||N|||94530|N
143241|3411|OPTSTK|TATAELXSI|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5250CE|0|2|0|0||E|N|N|N||N|||1160|N
143242|3411|OPTSTK|TATAELXSI|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|80060|127930|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5250PE|0|2|0|0||E|N|N|N||N|||103995|N
143243|3411|OPTSTK|TATAELXSI|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5350CE|0|2|0|0||E|N|N|N||N|||815|N
143244|3411|OPTSTK|TATAELXSI|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|89305|137865|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5350PE|0|2|0|0||E|N|N|N||N|||113585|N
143245|3411|OPTSTK|TATAELXSI|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5450CE|0|2|0|0||E|N|N|N||N|||570|N
143246|3411|OPTSTK|TATAELXSI|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|98730|147820|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAELXSI26JUN5450PE|0|2|0|0||E|N|N|N||N|||123275|N
143247|3411|OPTSTK|TATAELXSI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|156065|206565|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2400CE|0|2|0|0||E|N|N|N||N|||181315|N
143248|3411|OPTSTK|TATAELXSI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
143249|3411|OPTSTK|TATAELXSI|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|136345|186785|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2600CE|0|2|0|0||E|N|N|N||N|||161565|N
143250|3411|OPTSTK|TATAELXSI|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2600PE|0|2|0|0||E|N|N|N||N|||30|N
143251|3411|OPTSTK|TATAELXSI|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|116780|167010|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2800CE|0|2|0|0||E|N|N|N||N|||141895|N
143252|3411|OPTSTK|TATAELXSI|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2800PE|0|2|0|0||E|N|N|N||N|||135|N
143253|3411|OPTSTK|TATAELXSI|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|107115|157135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2900CE|0|2|0|0||E|N|N|N||N|||132125|N
143254|3411|OPTSTK|TATAELXSI|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL2900PE|0|2|0|0||E|N|N|N||N|||250|N
143255|3411|OPTSTK|TATAELXSI|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|97590|147270|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3000CE|0|2|0|0||E|N|N|N||N|||122430|N
143256|3411|OPTSTK|TATAELXSI|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3000PE|0|2|0|0||E|N|N|N||N|||445|N
143257|3411|OPTSTK|TATAELXSI|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|88265|137445|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3100CE|0|2|0|0||E|N|N|N||N|||112855|N
143258|3411|OPTSTK|TATAELXSI|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3100PE|0|2|0|0||E|N|N|N||N|||755|N
143259|3411|OPTSTK|TATAELXSI|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|79200|127680|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3200CE|0|2|0|0||E|N|N|N||N|||103440|N
143260|3411|OPTSTK|TATAELXSI|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3200PE|0|2|0|0||E|N|N|N||N|||1225|N
143261|3411|OPTSTK|TATAELXSI|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|70455|118005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3300CE|0|2|0|0||E|N|N|N||N|||94230|N
143262|3411|OPTSTK|TATAELXSI|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3910|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3300PE|0|2|0|0||E|N|N|N||N|||1910|N
143263|3411|OPTSTK|TATAELXSI|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|62125|108465|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3400CE|0|2|0|0||E|N|N|N||N|||85295|N
143264|3411|OPTSTK|TATAELXSI|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|770|4950|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3400PE|0|2|0|0||E|N|N|N||N|||2860|N
143265|3411|OPTSTK|TATAELXSI|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|54260|99110|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3500CE|0|2|0|0||E|N|N|N||N|||76685|N
143266|3411|OPTSTK|TATAELXSI|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1300|6970|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3500PE|0|2|0|0||E|N|N|N||N|||4135|N
143267|3411|OPTSTK|TATAELXSI|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|46925|89995|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3600CE|0|2|0|0||E|N|N|N||N|||68460|N
143268|3411|OPTSTK|TATAELXSI|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|2080|9520|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3600PE|0|2|0|0||E|N|N|N||N|||5800|N
143269|3411|OPTSTK|TATAELXSI|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|40170|81180|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3700CE|0|2|0|0||E|N|N|N||N|||60675|N
143270|3411|OPTSTK|TATAELXSI|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|3150|12650|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3700PE|0|2|0|0||E|N|N|N||N|||7900|N
143271|3411|OPTSTK|TATAELXSI|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|34040|72740|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3800CE|0|2|0|0||E|N|N|N||N|||53390|N
143272|3411|OPTSTK|TATAELXSI|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|4600|16410|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3800PE|0|2|0|0||E|N|N|N||N|||10505|N
143273|3411|OPTSTK|TATAELXSI|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|28510|64690|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3900CE|0|2|0|0||E|N|N|N||N|||46600|N
143274|3411|OPTSTK|TATAELXSI|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|6435|20765|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL3900PE|0|2|0|0||E|N|N|N||N|||13600|N
143275|3411|OPTSTK|TATAELXSI|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|8245|41755|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4000CE|0|2|0|0||E|N|N|N||N|||25000|N
143276|3411|OPTSTK|TATAELXSI|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|8880|25890|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4000PE|0|2|0|0||E|N|N|N||N|||17385|N
143277|3411|OPTSTK|TATAELXSI|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|19375|50095|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4100CE|0|2|0|0||E|N|N|N||N|||34735|N
143278|15380|OPTSTK|MANKIND|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|17790|40300|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2240CE|0|2|0|0||E|N|N|N||N|||29045|N
143279|15380|OPTSTK|MANKIND|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2240PE|0|2|0|0||E|N|N|N||N|||2270|N
143280|15380|OPTSTK|MANKIND|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15105|36595|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2280CE|0|2|0|0||E|N|N|N||N|||25850|N
143281|3411|OPTSTK|TATAELXSI|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|11620|31410|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4100PE|0|2|0|0||E|N|N|N||N|||21515|N
143282|3411|OPTSTK|TATAELXSI|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|15705|43605|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4200CE|0|2|0|0||E|N|N|N||N|||29655|N
143283|3411|OPTSTK|TATAELXSI|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|15010|37630|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4200PE|0|2|0|0||E|N|N|N||N|||26320|N
143284|3411|OPTSTK|TATAELXSI|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|12585|37675|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4300CE|0|2|0|0||E|N|N|N||N|||25130|N
143285|15380|OPTSTK|MANKIND|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|605|5485|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2280PE|0|2|0|0||E|N|N|N||N|||3045|N
143286|15380|OPTSTK|MANKIND|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|12660|33010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2320CE|0|2|0|0||E|N|N|N||N|||22835|N
143287|15380|OPTSTK|MANKIND|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|995|7015|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2320PE|0|2|0|0||E|N|N|N||N|||4005|N
143288|15380|OPTSTK|MANKIND|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10455|29545|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2360CE|0|2|0|0||E|N|N|N||N|||20000|N
143289|15380|OPTSTK|MANKIND|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1505|8785|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2360PE|0|2|0|0||E|N|N|N||N|||5145|N
143290|15380|OPTSTK|MANKIND|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8515|26255|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2400CE|0|2|0|0||E|N|N|N||N|||17385|N
143291|15380|OPTSTK|MANKIND|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4705|13335|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2400PE|0|2|0|0||E|N|N|N||N|||9020|N
143292|3411|OPTSTK|TATAELXSI|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|18975|44395|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4300PE|0|2|0|0||E|N|N|N||N|||31685|N
143293|3411|OPTSTK|TATAELXSI|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|9970|32320|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4400CE|0|2|0|0||E|N|N|N||N|||21145|N
143294|15380|OPTSTK|MANKIND|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6825|23155|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2440CE|0|2|0|0||E|N|N|N||N|||14990|N
143295|10666|OPTSTK|PNB|XX||1464273000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2946|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY92CE|0|2|0|0||E|N|N|N||N|||946|N
143296|10666|OPTSTK|PNB|XX||1464273000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY92PE|0|2|0|0||E|N|N|N||N|||9|N
143297|10666|OPTSTK|PNB|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2573|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY96CE|0|2|0|0||E|N|N|N||N|||573|N
143298|10666|OPTSTK|PNB|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2032|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY96PE|0|2|0|0||E|N|N|N||N|||32|N
143299|10666|OPTSTK|PNB|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2405|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY98CE|0|2|0|0||E|N|N|N||N|||405|N
143300|10666|OPTSTK|PNB|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2063|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY98PE|0|2|0|0||E|N|N|N||N|||63|N
143301|10666|OPTSTK|PNB|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2260|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY100CE|0|2|0|0||E|N|N|N||N|||260|N
143302|10666|OPTSTK|PNB|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2119|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY100PE|0|2|0|0||E|N|N|N||N|||119|N
143303|10666|OPTSTK|PNB|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2154|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY102CE|0|2|0|0||E|N|N|N||N|||154|N
143304|10666|OPTSTK|PNB|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2212|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY102PE|0|2|0|0||E|N|N|N||N|||212|N
143305|10666|OPTSTK|PNB|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2086|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY104CE|0|2|0|0||E|N|N|N||N|||86|N
143306|10666|OPTSTK|PNB|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2345|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY104PE|0|2|0|0||E|N|N|N||N|||345|N
143307|10666|OPTSTK|PNB|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2046|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY106CE|0|2|0|0||E|N|N|N||N|||46|N
143308|10666|OPTSTK|PNB|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2511|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY106PE|0|2|0|0||E|N|N|N||N|||511|N
143309|10666|OPTSTK|PNB|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2026|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY108CE|0|2|0|0||E|N|N|N||N|||26|N
143310|10666|OPTSTK|PNB|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2695|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY108PE|0|2|0|0||E|N|N|N||N|||695|N
143311|10666|OPTSTK|PNB|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2016|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY110CE|0|2|0|0||E|N|N|N||N|||16|N
143312|15380|OPTSTK|MANKIND|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3055|13105|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2440PE|0|2|0|0||E|N|N|N||N|||8080|N
143313|15380|OPTSTK|MANKIND|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5385|20255|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2480CE|0|2|0|0||E|N|N|N||N|||12820|N
143314|15380|OPTSTK|MANKIND|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4130|15630|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2480PE|0|2|0|0||E|N|N|N||N|||9880|N
143315|10666|OPTSTK|PNB|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2870|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY110PE|0|2|0|0||E|N|N|N||N|||870|N
143316|10666|OPTSTK|PNB|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY112CE|0|2|0|0||E|N|N|N||N|||11|N
143323|15380|OPTSTK|MANKIND|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4170|17570|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2520CE|0|2|0|0||E|N|N|N||N|||10870|N
143324|15380|OPTSTK|MANKIND|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5420|18390|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2520PE|0|2|0|0||E|N|N|N||N|||11905|N
143325|15380|OPTSTK|MANKIND|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|3160|15120|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2560CE|0|2|0|0||E|N|N|N||N|||9140|N
143326|15380|OPTSTK|MANKIND|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6940|21350|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2560PE|0|2|0|0||E|N|N|N||N|||14145|N
143327|15380|OPTSTK|MANKIND|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1650|12200|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2600CE|0|2|0|0||E|N|N|N||N|||6925|N
143328|15380|OPTSTK|MANKIND|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8690|24510|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2600PE|0|2|0|0||E|N|N|N||N|||16600|N
143329|15380|OPTSTK|MANKIND|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1690|10910|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2640CE|0|2|0|0||E|N|N|N||N|||6300|N
143330|15380|OPTSTK|MANKIND|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10680|27830|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2640PE|0|2|0|0||E|N|N|N||N|||19255|N
143331|15380|OPTSTK|MANKIND|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|805|7625|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2720CE|0|2|0|0||E|N|N|N||N|||4215|N
143332|15380|OPTSTK|MANKIND|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15340|34890|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2720PE|0|2|0|0||E|N|N|N||N|||25115|N
143333|15380|OPTSTK|MANKIND|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|4520|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2800CE|0|2|0|0||E|N|N|N||N|||2100|N
143334|15380|OPTSTK|MANKIND|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|20795|42325|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2800PE|0|2|0|0||E|N|N|N||N|||31560|N
143335|15380|OPTSTK|MANKIND|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3700|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2880CE|0|2|0|0||E|N|N|N||N|||1700|N
143336|10666|OPTSTK|PNB|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3060|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY112PE|0|2|0|0||E|N|N|N||N|||1060|N
143337|10666|OPTSTK|PNB|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY114CE|0|2|0|0||E|N|N|N||N|||8|N
143338|15380|OPTSTK|MANKIND|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26960|50020|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2880PE|0|2|0|0||E|N|N|N||N|||38490|N
143339|15380|OPTSTK|MANKIND|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3030|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2960CE|0|2|0|0||E|N|N|N||N|||1030|N
143340|10666|OPTSTK|PNB|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3268|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY114PE|0|2|0|0||E|N|N|N||N|||1268|N
143341|10666|OPTSTK|PNB|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY116CE|0|2|0|0||E|N|N|N||N|||6|N
143342|15380|OPTSTK|MANKIND|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|225|225|5|4.128051E+08|1.000100E+04|0|1459468800|0|0|0|0|0|33675|57865|0|0|0|1463758197|1467244800|1467297000|15|1|            |MANKIND26JUN2960PE|0|2|0|0||E|N|N|N||N|||45770|N
143343|3411|OPTSTK|TATAELXSI|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|23495|51665|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4400PE|0|2|0|0||E|N|N|N||N|||37580|N
143344|3411|OPTSTK|TATAELXSI|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|7800|27520|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4500CE|0|2|0|0||E|N|N|N||N|||17660|N
143345|3411|OPTSTK|TATAELXSI|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|28590|59390|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4500PE|0|2|0|0||E|N|N|N||N|||43990|N
143346|3411|OPTSTK|TATAELXSI|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|6035|23275|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4600CE|0|2|0|0||E|N|N|N||N|||14655|N
143347|3411|OPTSTK|TATAELXSI|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|34225|67505|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4600PE|0|2|0|0||E|N|N|N||N|||50865|N
143348|3411|OPTSTK|TATAELXSI|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|4625|19565|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4700CE|0|2|0|0||E|N|N|N||N|||12095|N
143349|3411|OPTSTK|TATAELXSI|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|40410|75990|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4700PE|0|2|0|0||E|N|N|N||N|||58200|N
143350|10666|OPTSTK|PNB|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3458|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY116PE|0|2|0|0||E|N|N|N||N|||1458|N
143351|10666|OPTSTK|PNB|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY118CE|0|2|0|0||E|N|N|N||N|||5|N
143352|10666|OPTSTK|PNB|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3642|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY118PE|0|2|0|0||E|N|N|N||N|||1642|N
143353|10666|OPTSTK|PNB|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY120CE|0|2|0|0||E|N|N|N||N|||4|N
143358|4067|OPTSTK|MARICO|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|35020|41380|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY450CE|0|2|0|0||E|N|N|N||N|||38200|N
143359|4067|OPTSTK|MARICO|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
143360|4067|OPTSTK|MARICO|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|33020|39380|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY470CE|0|2|0|0||E|N|N|N||N|||36200|N
143361|4067|OPTSTK|MARICO|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
143362|4067|OPTSTK|MARICO|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|31020|37380|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY490CE|0|2|0|0||E|N|N|N||N|||34200|N
143363|4067|OPTSTK|MARICO|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
143364|4067|OPTSTK|MARICO|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|29025|35385|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY510CE|0|2|0|0||E|N|N|N||N|||32205|N
143365|4067|OPTSTK|MARICO|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
143368|10666|OPTSTK|PNB|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|3839|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY120PE|0|2|0|0||E|N|N|N||N|||1839|N
143369|10666|OPTSTK|PNB|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY122CE|0|2|0|0||E|N|N|N||N|||4|N
143410|3411|OPTSTK|TATAELXSI|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|3500|16330|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4800CE|0|2|0|0||E|N|N|N||N|||9915|N
143411|10666|OPTSTK|PNB|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|56|4056|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY122PE|0|2|0|0||E|N|N|N||N|||2056|N
143412|10666|OPTSTK|PNB|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY124CE|0|2|0|0||E|N|N|N||N|||3|N
143413|3411|OPTSTK|TATAELXSI|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|47065|84745|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4800PE|0|2|0|0||E|N|N|N||N|||65905|N
143414|10666|OPTSTK|PNB|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|256|4256|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY124PE|0|2|0|0||E|N|N|N||N|||2256|N
143415|10666|OPTSTK|PNB|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY126CE|0|2|0|0||E|N|N|N||N|||3|N
143416|10666|OPTSTK|PNB|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|456|4456|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY126PE|0|2|0|0||E|N|N|N||N|||2456|N
143417|10666|OPTSTK|PNB|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY128CE|0|2|0|0||E|N|N|N||N|||2|N
143418|3411|OPTSTK|TATAELXSI|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|2595|13525|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4900CE|0|2|0|0||E|N|N|N||N|||8060|N
143419|3411|OPTSTK|TATAELXSI|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|54140|93730|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL4900PE|0|2|0|0||E|N|N|N||N|||73935|N
143420|3411|OPTSTK|TATAELXSI|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1905|11135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5000CE|0|2|0|0||E|N|N|N||N|||6520|N
143421|3411|OPTSTK|TATAELXSI|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|61645|102925|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5000PE|0|2|0|0||E|N|N|N||N|||82285|N
143422|3411|OPTSTK|TATAELXSI|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1375|9115|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5100CE|0|2|0|0||E|N|N|N||N|||5245|N
143423|3411|OPTSTK|TATAELXSI|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|69510|112280|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5100PE|0|2|0|0||E|N|N|N||N|||90895|N
143424|4067|OPTSTK|MARICO|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|27025|33385|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY530CE|0|2|0|0||E|N|N|N||N|||30205|N
143425|4067|OPTSTK|MARICO|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY530PE|0|2|0|0||E|N|N|N||N|||5|N
143426|3411|OPTSTK|TATAELXSI|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|975|7415|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5200CE|0|2|0|0||E|N|N|N||N|||4195|N
143427|3411|OPTSTK|TATAELXSI|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|77695|121765|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5200PE|0|2|0|0||E|N|N|N||N|||99730|N
143430|10666|OPTSTK|PNB|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|656|4656|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY128PE|0|2|0|0||E|N|N|N||N|||2656|N
143431|10666|OPTSTK|PNB|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY130CE|0|2|0|0||E|N|N|N||N|||2|N
143432|10666|OPTSTK|PNB|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|850|4850|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY130PE|0|2|0|0||E|N|N|N||N|||2850|N
143433|10666|OPTSTK|PNB|XX||1464273000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY132CE|0|2|0|0||E|N|N|N||N|||1|N
143434|10666|OPTSTK|PNB|XX||1464273000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1055|5055|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY132PE|0|2|0|0||E|N|N|N||N|||3055|N
143435|10666|OPTSTK|PNB|XX||1464273000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY134CE|0|2|0|0||E|N|N|N||N|||1|N
143436|10666|OPTSTK|PNB|XX||1464273000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1255|5255|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY134PE|0|2|0|0||E|N|N|N||N|||3255|N
143437|10666|OPTSTK|PNB|XX||1464273000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY136CE|0|2|0|0||E|N|N|N||N|||1|N
143438|10666|OPTSTK|PNB|XX||1464273000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1455|5455|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY136PE|0|2|0|0||E|N|N|N||N|||3455|N
143439|10666|OPTSTK|PNB|XX||1464273000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY138CE|0|2|0|0||E|N|N|N||N|||1|N
143446|4067|OPTSTK|MARICO|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|19535|25895|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY605CE|0|2|0|0||E|N|N|N||N|||22715|N
143447|4067|OPTSTK|MARICO|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY605PE|0|2|0|0||E|N|N|N||N|||5|N
143448|4067|OPTSTK|MARICO|XX||1464273000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|18535|24895|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY615CE|0|2|0|0||E|N|N|N||N|||21715|N
143449|4067|OPTSTK|MARICO|XX||1464273000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY615PE|0|2|0|0||E|N|N|N||N|||5|N
143450|10666|OPTSTK|PNB|XX||1464273000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1654|5654|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY138PE|0|2|0|0||E|N|N|N||N|||3654|N
143451|10666|OPTSTK|PNB|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY140CE|0|2|0|0||E|N|N|N||N|||1|N
143452|10666|OPTSTK|PNB|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1854|5854|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY140PE|0|2|0|0||E|N|N|N||N|||3854|N
143453|10666|OPTSTK|PNB|XX||1464273000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY142CE|0|2|0|0||E|N|N|N||N|||1|N
143454|10666|OPTSTK|PNB|XX||1464273000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|2054|6054|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY142PE|0|2|0|0||E|N|N|N||N|||4054|N
143455|10666|OPTSTK|PNB|XX||1464273000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY144CE|0|2|0|0||E|N|N|N||N|||1|N
143456|10666|OPTSTK|PNB|XX||1464273000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|2254|6254|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY144PE|0|2|0|0||E|N|N|N||N|||4254|N
143457|10666|OPTSTK|PNB|XX||1464273000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY146CE|0|2|0|0||E|N|N|N||N|||1|N
143458|10666|OPTSTK|PNB|XX||1464273000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|2453|6453|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY146PE|0|2|0|0||E|N|N|N||N|||4453|N
143459|10666|OPTSTK|PNB|XX||1464273000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY148CE|0|2|0|0||E|N|N|N||N|||1|N
143460|10666|OPTSTK|PNB|XX||1464273000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|2653|6653|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY148PE|0|2|0|0||E|N|N|N||N|||4653|N
143461|10666|OPTSTK|PNB|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY150CE|0|2|0|0||E|N|N|N||N|||1|N
143462|10666|OPTSTK|PNB|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|2853|6853|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY150PE|0|2|0|0||E|N|N|N||N|||4853|N
143463|10666|OPTSTK|PNB|XX||1464273000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY152CE|0|2|0|0||E|N|N|N||N|||1|N
143464|10666|OPTSTK|PNB|XX||1464273000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1456444800|0|0|0|0|0|3053|7053|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNB26MAY152PE|0|2|0|0||E|N|N|N||N|||5053|N
143465|3411|OPTSTK|TATAELXSI|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|675|5995|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5300CE|0|2|0|0||E|N|N|N||N|||3335|N
143466|3411|OPTSTK|TATAELXSI|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|86165|131355|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5300PE|0|2|0|0||E|N|N|N||N|||108760|N
143467|4067|OPTSTK|MARICO|XX||1464273000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|17540|23900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY625CE|0|2|0|0||E|N|N|N||N|||20720|N
143468|4067|OPTSTK|MARICO|XX||1464273000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY625PE|0|2|0|0||E|N|N|N||N|||5|N
143469|4067|OPTSTK|MARICO|XX||1464273000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|16540|22900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY635CE|0|2|0|0||E|N|N|N||N|||19720|N
143470|4067|OPTSTK|MARICO|XX||1464273000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY635PE|0|2|0|0||E|N|N|N||N|||5|N
143471|3411|OPTSTK|TATAELXSI|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|455|4825|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5400CE|0|2|0|0||E|N|N|N||N|||2640|N
143472|3411|OPTSTK|TATAELXSI|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|94880|141030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5400PE|0|2|0|0||E|N|N|N||N|||117955|N
143473|3411|OPTSTK|TATAELXSI|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5600CE|0|2|0|0||E|N|N|N||N|||1630|N
143474|3411|OPTSTK|TATAELXSI|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|112900|160530|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5600PE|0|2|0|0||E|N|N|N||N|||136715|N
143475|3411|OPTSTK|TATAELXSI|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5800CE|0|2|0|0||E|N|N|N||N|||985|N
143476|3411|OPTSTK|TATAELXSI|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|131525|180175|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL5800PE|0|2|0|0||E|N|N|N||N|||155850|N
143477|4067|OPTSTK|MARICO|XX||1464273000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|15540|21900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY645CE|0|2|0|0||E|N|N|N||N|||18720|N
143478|4067|OPTSTK|MARICO|XX||1464273000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY645PE|0|2|0|0||E|N|N|N||N|||5|N
143479|3411|OPTSTK|TATAELXSI|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL6000CE|0|2|0|0||E|N|N|N||N|||590|N
143480|3411|OPTSTK|TATAELXSI|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|150560|199900|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAELXSI26JUL6000PE|0|2|0|0||E|N|N|N||N|||175230|N
143483|3426|OPTSTK|TATAPOWER|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5290|9290|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN345CE|0|2|0|0||E|N|N|N||N|||7290|N
143484|3426|OPTSTK|TATAPOWER|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN345PE|0|2|0|0||E|N|N|N||N|||55|N
143485|3426|OPTSTK|TATAPOWER|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|4350|8350|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN355CE|0|2|0|0||E|N|N|N||N|||6350|N
143486|3426|OPTSTK|TATAPOWER|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN355PE|0|2|0|0||E|N|N|N||N|||110|N
143487|3426|OPTSTK|TATAPOWER|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3445|7445|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN365CE|0|2|0|0||E|N|N|N||N|||5445|N
143488|3426|OPTSTK|TATAPOWER|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN365PE|0|2|0|0||E|N|N|N||N|||145|N
143489|3426|OPTSTK|TATAPOWER|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2585|6585|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN375CE|0|2|0|0||E|N|N|N||N|||4585|N
143490|3426|OPTSTK|TATAPOWER|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN375PE|0|2|0|0||E|N|N|N||N|||225|N
143491|3426|OPTSTK|TATAPOWER|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN385CE|0|2|0|0||E|N|N|N||N|||2800|N
143492|3426|OPTSTK|TATAPOWER|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN385PE|0|2|0|0||E|N|N|N||N|||400|N
143493|3426|OPTSTK|TATAPOWER|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN395CE|0|2|0|0||E|N|N|N||N|||3065|N
143494|3426|OPTSTK|TATAPOWER|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN395PE|0|2|0|0||E|N|N|N||N|||620|N
143495|3426|OPTSTK|TATAPOWER|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN405CE|0|2|0|0||E|N|N|N||N|||2030|N
143496|3426|OPTSTK|TATAPOWER|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN405PE|0|2|0|0||E|N|N|N||N|||1000|N
143497|3426|OPTSTK|TATAPOWER|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN415CE|0|2|0|0||E|N|N|N||N|||1510|N
143498|3426|OPTSTK|TATAPOWER|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN415PE|0|2|0|0||E|N|N|N||N|||1390|N
143499|3426|OPTSTK|TATAPOWER|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN425CE|0|2|0|0||E|N|N|N||N|||1075|N
143500|3426|OPTSTK|TATAPOWER|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN425PE|0|2|0|0||E|N|N|N||N|||2140|N
143501|3426|OPTSTK|TATAPOWER|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN435CE|0|2|0|0||E|N|N|N||N|||795|N
143502|3426|OPTSTK|TATAPOWER|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN435PE|0|2|0|0||E|N|N|N||N|||2765|N
143503|3426|OPTSTK|TATAPOWER|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN445CE|0|2|0|0||E|N|N|N||N|||385|N
143504|3426|OPTSTK|TATAPOWER|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1465|5465|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN445PE|0|2|0|0||E|N|N|N||N|||3465|N
143505|3426|OPTSTK|TATAPOWER|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN455CE|0|2|0|0||E|N|N|N||N|||405|N
143506|3426|OPTSTK|TATAPOWER|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2235|6235|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN455PE|0|2|0|0||E|N|N|N||N|||4235|N
143507|3426|OPTSTK|TATAPOWER|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN465CE|0|2|0|0||E|N|N|N||N|||280|N
143508|3426|OPTSTK|TATAPOWER|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3060|7060|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN465PE|0|2|0|0||E|N|N|N||N|||5060|N
143509|3426|OPTSTK|TATAPOWER|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN475CE|0|2|0|0||E|N|N|N||N|||210|N
143510|3426|OPTSTK|TATAPOWER|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3935|7935|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN475PE|0|2|0|0||E|N|N|N||N|||5935|N
143511|3426|OPTSTK|TATAPOWER|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN485CE|0|2|0|0||E|N|N|N||N|||170|N
143512|3426|OPTSTK|TATAPOWER|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|4840|8840|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN485PE|0|2|0|0||E|N|N|N||N|||6840|N
143513|3426|OPTSTK|TATAPOWER|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN495CE|0|2|0|0||E|N|N|N||N|||110|N
143514|3426|OPTSTK|TATAPOWER|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5775|9775|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN495PE|0|2|0|0||E|N|N|N||N|||7775|N
143515|3426|OPTSTK|TATAPOWER|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN505CE|0|2|0|0||E|N|N|N||N|||70|N
143516|3426|OPTSTK|TATAPOWER|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|6730|10730|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN505PE|0|2|0|0||E|N|N|N||N|||8730|N
143517|3426|OPTSTK|TATAPOWER|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN515CE|0|2|0|0||E|N|N|N||N|||45|N
143518|3426|OPTSTK|TATAPOWER|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|7695|11695|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN515PE|0|2|0|0||E|N|N|N||N|||9695|N
143519|3426|OPTSTK|TATAPOWER|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN525CE|0|2|0|0||E|N|N|N||N|||30|N
143520|3426|OPTSTK|TATAPOWER|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|8675|12675|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN525PE|0|2|0|0||E|N|N|N||N|||10675|N
143521|3426|OPTSTK|TATAPOWER|XX||1467297000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN535CE|0|2|0|0||E|N|N|N||N|||20|N
143525|3426|OPTSTK|TATAPOWER|XX||1467297000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|9650|13660|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN535PE|0|2|0|0||E|N|N|N||N|||11655|N
143526|3426|OPTSTK|TATAPOWER|XX||1467297000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN545CE|0|2|0|0||E|N|N|N||N|||10|N
143527|4067|OPTSTK|MARICO|XX||1464273000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|14540|20900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY655CE|0|2|0|0||E|N|N|N||N|||17720|N
143528|4067|OPTSTK|MARICO|XX||1464273000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY655PE|0|2|0|0||E|N|N|N||N|||5|N
143529|4067|OPTSTK|MARICO|XX||1464273000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|13540|19900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY665CE|0|2|0|0||E|N|N|N||N|||16720|N
143530|4067|OPTSTK|MARICO|XX||1464273000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY665PE|0|2|0|0||E|N|N|N||N|||5|N
143531|4067|OPTSTK|MARICO|XX||1464273000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|12545|18905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY675CE|0|2|0|0||E|N|N|N||N|||15725|N
143532|4067|OPTSTK|MARICO|XX||1464273000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY675PE|0|2|0|0||E|N|N|N||N|||5|N
143533|3426|OPTSTK|TATAPOWER|XX||1467297000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|10630|14660|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN545PE|0|2|0|0||E|N|N|N||N|||12645|N
143534|3426|OPTSTK|TATAPOWER|XX||1467297000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN555CE|0|2|0|0||E|N|N|N||N|||5|N
143535|4067|OPTSTK|MARICO|XX||1464273000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|11545|17905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY685CE|0|2|0|0||E|N|N|N||N|||14725|N
143536|4067|OPTSTK|MARICO|XX||1464273000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY685PE|0|2|0|0||E|N|N|N||N|||5|N
143537|4067|OPTSTK|MARICO|XX||1464273000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|10545|16905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY695CE|0|2|0|0||E|N|N|N||N|||13725|N
143538|4067|OPTSTK|MARICO|XX||1464273000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY695PE|0|2|0|0||E|N|N|N||N|||5|N
143539|4067|OPTSTK|MARICO|XX||1464273000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|9545|15905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY705CE|0|2|0|0||E|N|N|N||N|||12725|N
143540|4067|OPTSTK|MARICO|XX||1464273000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY705PE|0|2|0|0||E|N|N|N||N|||5|N
143541|4067|OPTSTK|MARICO|XX||1464273000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|8550|14910|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY715CE|0|2|0|0||E|N|N|N||N|||11730|N
143542|4067|OPTSTK|MARICO|XX||1464273000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY715PE|0|2|0|0||E|N|N|N||N|||5|N
143543|4067|OPTSTK|MARICO|XX||1464273000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|7550|13910|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY725CE|0|2|0|0||E|N|N|N||N|||10730|N
143544|4067|OPTSTK|MARICO|XX||1464273000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY725PE|0|2|0|0||E|N|N|N||N|||5|N
143545|4067|OPTSTK|MARICO|XX||1464273000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|6555|12905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY735CE|0|2|0|0||E|N|N|N||N|||9730|N
143546|4067|OPTSTK|MARICO|XX||1464273000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY735PE|0|2|0|0||E|N|N|N||N|||5|N
143547|4067|OPTSTK|MARICO|XX||1464273000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5555|11905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY745CE|0|2|0|0||E|N|N|N||N|||8730|N
143548|4067|OPTSTK|MARICO|XX||1464273000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY745PE|0|2|0|0||E|N|N|N||N|||5|N
143549|4067|OPTSTK|MARICO|XX||1464273000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|4565|10905|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY755CE|0|2|0|0||E|N|N|N||N|||7735|N
143550|4067|OPTSTK|MARICO|XX||1464273000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY755PE|0|2|0|0||E|N|N|N||N|||5|N
143551|4067|OPTSTK|MARICO|XX||1464273000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3580|9900|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY765CE|0|2|0|0||E|N|N|N||N|||6740|N
143552|4067|OPTSTK|MARICO|XX||1464273000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY765PE|0|2|0|0||E|N|N|N||N|||10|N
143553|4067|OPTSTK|MARICO|XX||1464273000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3125|9375|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY775CE|0|2|0|0||E|N|N|N||N|||6250|N
143554|4067|OPTSTK|MARICO|XX||1464273000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY775PE|0|2|0|0||E|N|N|N||N|||20|N
143555|4067|OPTSTK|MARICO|XX||1464273000|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|1725|7835|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY785CE|0|2|0|0||E|N|N|N||N|||4780|N
143556|4067|OPTSTK|MARICO|XX||1464273000|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY785PE|0|2|0|0||E|N|N|N||N|||35|N
143557|4067|OPTSTK|MARICO|XX||1464273000|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|935|6755|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY795CE|0|2|0|0||E|N|N|N||N|||3845|N
143558|4067|OPTSTK|MARICO|XX||1464273000|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY795PE|0|2|0|0||E|N|N|N||N|||80|N
143559|4067|OPTSTK|MARICO|XX||1464273000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|290|5650|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY805CE|0|2|0|0||E|N|N|N||N|||2970|N
143560|3426|OPTSTK|TATAPOWER|XX||1467297000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|11610|15650|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN555PE|0|2|0|0||E|N|N|N||N|||13630|N
143561|3426|OPTSTK|TATAPOWER|XX||1467297000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN565CE|0|2|0|0||E|N|N|N||N|||5|N
143562|3426|OPTSTK|TATAPOWER|XX||1467297000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|12605|16645|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN565PE|0|2|0|0||E|N|N|N||N|||14625|N
143565|3426|OPTSTK|TATAPOWER|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN590CE|0|2|0|0||E|N|N|N||N|||5|N
143566|3426|OPTSTK|TATAPOWER|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|15080|19130|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN590PE|0|2|0|0||E|N|N|N||N|||17105|N
143567|3426|OPTSTK|TATAPOWER|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN610CE|0|2|0|0||E|N|N|N||N|||5|N
143568|3426|OPTSTK|TATAPOWER|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|17065|21115|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN610PE|0|2|0|0||E|N|N|N||N|||19090|N
143570|4067|OPTSTK|MARICO|XX||1464273000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY805PE|0|2|0|0||E|N|N|N||N|||170|N
143571|4067|OPTSTK|MARICO|XX||1464273000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|4535|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY815CE|0|2|0|0||E|N|N|N||N|||2185|N
143596|4067|OPTSTK|MARICO|XX||1464273000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY815PE|0|2|0|0||E|N|N|N||N|||325|N
143597|4067|OPTSTK|MARICO|XX||1464273000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY825CE|0|2|0|0||E|N|N|N||N|||1380|N
143598|4067|OPTSTK|MARICO|XX||1464273000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY825PE|0|2|0|0||E|N|N|N||N|||615|N
143599|4067|OPTSTK|MARICO|XX||1464273000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY835CE|0|2|0|0||E|N|N|N||N|||875|N
143600|4067|OPTSTK|MARICO|XX||1464273000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY835PE|0|2|0|0||E|N|N|N||N|||1075|N
143601|4067|OPTSTK|MARICO|XX||1464273000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY845CE|0|2|0|0||E|N|N|N||N|||505|N
143602|4067|OPTSTK|MARICO|XX||1464273000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3815|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY845PE|0|2|0|0||E|N|N|N||N|||1695|N
143603|4067|OPTSTK|MARICO|XX||1464273000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY855CE|0|2|0|0||E|N|N|N||N|||280|N
143604|4067|OPTSTK|MARICO|XX||1464273000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|120|5090|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY855PE|0|2|0|0||E|N|N|N||N|||2605|N
143605|4067|OPTSTK|MARICO|XX||1464273000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY865CE|0|2|0|0||E|N|N|N||N|||155|N
143606|3426|OPTSTK|TATAPOWER|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN630CE|0|2|0|0||E|N|N|N||N|||5|N
143607|3426|OPTSTK|TATAPOWER|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|19050|23100|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATAPOWER26JUN630PE|0|2|0|0||E|N|N|N||N|||21075|N
143608|3426|OPTSTK|TATAPOWER|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|11795|15845|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL280CE|0|2|0|0||E|N|N|N||N|||13820|N
143609|3426|OPTSTK|TATAPOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
143610|3426|OPTSTK|TATAPOWER|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|9835|13865|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL300CE|0|2|0|0||E|N|N|N||N|||11850|N
143611|3426|OPTSTK|TATAPOWER|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL300PE|0|2|0|0||E|N|N|N||N|||15|N
143612|3426|OPTSTK|TATAPOWER|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|7905|11905|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL320CE|0|2|0|0||E|N|N|N||N|||9905|N
143613|3426|OPTSTK|TATAPOWER|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL320PE|0|2|0|0||E|N|N|N||N|||45|N
143614|3426|OPTSTK|TATAPOWER|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|6020|10020|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL340CE|0|2|0|0||E|N|N|N||N|||8020|N
143615|3426|OPTSTK|TATAPOWER|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL340PE|0|2|0|0||E|N|N|N||N|||135|N
143616|3426|OPTSTK|TATAPOWER|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5115|9115|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL350CE|0|2|0|0||E|N|N|N||N|||7115|N
143617|3426|OPTSTK|TATAPOWER|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL350PE|0|2|0|0||E|N|N|N||N|||220|N
143618|3426|OPTSTK|TATAPOWER|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|4245|8245|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL360CE|0|2|0|0||E|N|N|N||N|||6245|N
143619|3426|OPTSTK|TATAPOWER|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL360PE|0|2|0|0||E|N|N|N||N|||340|N
143620|3426|OPTSTK|TATAPOWER|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3425|7425|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL370CE|0|2|0|0||E|N|N|N||N|||5425|N
143621|3426|OPTSTK|TATAPOWER|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL370PE|0|2|0|0||E|N|N|N||N|||510|N
143622|3426|OPTSTK|TATAPOWER|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2660|6660|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL380CE|0|2|0|0||E|N|N|N||N|||4660|N
143623|3426|OPTSTK|TATAPOWER|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL380PE|0|2|0|0||E|N|N|N||N|||730|N
143624|3426|OPTSTK|TATAPOWER|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1950|5950|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL390CE|0|2|0|0||E|N|N|N||N|||3950|N
143625|3426|OPTSTK|TATAPOWER|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL390PE|0|2|0|0||E|N|N|N||N|||1010|N
143626|3426|OPTSTK|TATAPOWER|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1310|5310|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL400CE|0|2|0|0||E|N|N|N||N|||3310|N
143627|3426|OPTSTK|TATAPOWER|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3360|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL400PE|0|2|0|0||E|N|N|N||N|||1360|N
143628|3426|OPTSTK|TATAPOWER|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|740|4740|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL410CE|0|2|0|0||E|N|N|N||N|||2740|N
143629|3426|OPTSTK|TATAPOWER|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL410PE|0|2|0|0||E|N|N|N||N|||1780|N
143630|3426|OPTSTK|TATAPOWER|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|240|4240|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL420CE|0|2|0|0||E|N|N|N||N|||2240|N
143631|3426|OPTSTK|TATAPOWER|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL420PE|0|2|0|0||E|N|N|N||N|||2265|N
143632|3426|OPTSTK|TATAPOWER|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL430CE|0|2|0|0||E|N|N|N||N|||1810|N
143633|3426|OPTSTK|TATAPOWER|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|825|4825|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL430PE|0|2|0|0||E|N|N|N||N|||2825|N
143634|3426|OPTSTK|TATAPOWER|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3025|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL440CE|0|2|0|0||E|N|N|N||N|||1025|N
143635|3426|OPTSTK|TATAPOWER|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1445|5445|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL440PE|0|2|0|0||E|N|N|N||N|||3445|N
143636|3426|OPTSTK|TATAPOWER|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL450CE|0|2|0|0||E|N|N|N||N|||1135|N
143637|3426|OPTSTK|TATAPOWER|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2130|6130|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL450PE|0|2|0|0||E|N|N|N||N|||4130|N
143638|3426|OPTSTK|TATAPOWER|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL460CE|0|2|0|0||E|N|N|N||N|||885|N
143639|3426|OPTSTK|TATAPOWER|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2870|6870|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL460PE|0|2|0|0||E|N|N|N||N|||4870|N
143640|3426|OPTSTK|TATAPOWER|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL470CE|0|2|0|0||E|N|N|N||N|||680|N
143641|3426|OPTSTK|TATAPOWER|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3655|7655|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL470PE|0|2|0|0||E|N|N|N||N|||5655|N
143642|3426|OPTSTK|TATAPOWER|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL480CE|0|2|0|0||E|N|N|N||N|||520|N
143643|3426|OPTSTK|TATAPOWER|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|4480|8480|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL480PE|0|2|0|0||E|N|N|N||N|||6480|N
143644|3426|OPTSTK|TATAPOWER|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL490CE|0|2|0|0||E|N|N|N||N|||390|N
143645|3426|OPTSTK|TATAPOWER|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5340|9340|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL490PE|0|2|0|0||E|N|N|N||N|||7340|N
143646|3426|OPTSTK|TATAPOWER|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL500CE|0|2|0|0||E|N|N|N||N|||290|N
143647|3426|OPTSTK|TATAPOWER|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|6230|10230|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL500PE|0|2|0|0||E|N|N|N||N|||8230|N
143648|3426|OPTSTK|TATAPOWER|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL510CE|0|2|0|0||E|N|N|N||N|||215|N
143651|3426|OPTSTK|TATAPOWER|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|7140|11140|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL510PE|0|2|0|0||E|N|N|N||N|||9140|N
143669|3426|OPTSTK|TATAPOWER|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL520CE|0|2|0|0||E|N|N|N||N|||155|N
143670|3426|OPTSTK|TATAPOWER|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|8070|12070|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL520PE|0|2|0|0||E|N|N|N||N|||10070|N
143672|3426|OPTSTK|TATAPOWER|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL530CE|0|2|0|0||E|N|N|N||N|||115|N
143673|3426|OPTSTK|TATAPOWER|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|9020|13020|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL530PE|0|2|0|0||E|N|N|N||N|||11020|N
143674|3426|OPTSTK|TATAPOWER|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL540CE|0|2|0|0||E|N|N|N||N|||80|N
143675|3426|OPTSTK|TATAPOWER|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|9975|13975|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL540PE|0|2|0|0||E|N|N|N||N|||11975|N
143676|4067|OPTSTK|MARICO|XX||1464273000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|675|6205|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY865PE|0|2|0|0||E|N|N|N||N|||3440|N
143677|4067|OPTSTK|MARICO|XX||1464273000|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY875CE|0|2|0|0||E|N|N|N||N|||105|N
143678|4067|OPTSTK|MARICO|XX||1464273000|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|1395|7295|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY875PE|0|2|0|0||E|N|N|N||N|||4345|N
143679|4067|OPTSTK|MARICO|XX||1464273000|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY885CE|0|2|0|0||E|N|N|N||N|||40|N
143680|4067|OPTSTK|MARICO|XX||1464273000|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|2230|8360|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY885PE|0|2|0|0||E|N|N|N||N|||5295|N
143681|4067|OPTSTK|MARICO|XX||1464273000|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY895CE|0|2|0|0||E|N|N|N||N|||20|N
143682|4067|OPTSTK|MARICO|XX||1464273000|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3145|9395|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY895PE|0|2|0|0||E|N|N|N||N|||6270|N
143683|4067|OPTSTK|MARICO|XX||1464273000|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY905CE|0|2|0|0||E|N|N|N||N|||10|N
143684|4067|OPTSTK|MARICO|XX||1464273000|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|4105|10415|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY905PE|0|2|0|0||E|N|N|N||N|||7260|N
143685|4067|OPTSTK|MARICO|XX||1464273000|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY915CE|0|2|0|0||E|N|N|N||N|||5|N
143686|3426|OPTSTK|TATAPOWER|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL550CE|0|2|0|0||E|N|N|N||N|||60|N
143687|3426|OPTSTK|TATAPOWER|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|10940|14940|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL550PE|0|2|0|0||E|N|N|N||N|||12940|N
143688|4067|OPTSTK|MARICO|XX||1464273000|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5085|11425|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY915PE|0|2|0|0||E|N|N|N||N|||8255|N
143689|4067|OPTSTK|MARICO|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1010CE|0|2|0|0||E|N|N|N||N|||5|N
143690|4067|OPTSTK|MARICO|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|14565|20925|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1010PE|0|2|0|0||E|N|N|N||N|||17745|N
143691|4067|OPTSTK|MARICO|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1030CE|0|2|0|0||E|N|N|N||N|||5|N
143692|4067|OPTSTK|MARICO|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|16560|22920|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1030PE|0|2|0|0||E|N|N|N||N|||19740|N
143693|4067|OPTSTK|MARICO|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1050CE|0|2|0|0||E|N|N|N||N|||5|N
143694|4067|OPTSTK|MARICO|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|18560|24920|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1050PE|0|2|0|0||E|N|N|N||N|||21740|N
143695|4067|OPTSTK|MARICO|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1070CE|0|2|0|0||E|N|N|N||N|||5|N
143696|3426|OPTSTK|TATAPOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL560CE|0|2|0|0||E|N|N|N||N|||40|N
143697|3426|OPTSTK|TATAPOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|11910|15910|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL560PE|0|2|0|0||E|N|N|N||N|||13910|N
143698|3426|OPTSTK|TATAPOWER|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL570CE|0|2|0|0||E|N|N|N||N|||30|N
143699|3426|OPTSTK|TATAPOWER|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|12890|16890|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL570PE|0|2|0|0||E|N|N|N||N|||14890|N
143700|3426|OPTSTK|TATAPOWER|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL580CE|0|2|0|0||E|N|N|N||N|||20|N
143701|3426|OPTSTK|TATAPOWER|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|13865|17875|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL580PE|0|2|0|0||E|N|N|N||N|||15870|N
143704|3426|OPTSTK|TATAPOWER|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL600CE|0|2|0|0||E|N|N|N||N|||10|N
143705|3426|OPTSTK|TATAPOWER|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|15820|19850|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL600PE|0|2|0|0||E|N|N|N||N|||17835|N
143708|3426|OPTSTK|TATAPOWER|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
143709|3426|OPTSTK|TATAPOWER|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|17790|21830|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL620PE|0|2|0|0||E|N|N|N||N|||19810|N
143755|3426|OPTSTK|TATAPOWER|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
143756|3426|OPTSTK|TATAPOWER|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|19760|23810|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATAPOWER26JUL640PE|0|2|0|0||E|N|N|N||N|||21785|N
143757|3499|OPTSTK|TATASTEEL|XX||1464273000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758197|1464220800|1464273000|15|1|            |TATASTEEL26MAY267.5CE|0|2|0|0||E|N|N|N||N|||1|N
143758|3499|OPTSTK|TATASTEEL|XX||1464273000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3791|7791|0|0|0|1463758197|1464220800|1464273000|15|1|            |TATASTEEL26MAY267.5PE|0|2|0|0||E|N|N|N||N|||5791|N
143759|3499|OPTSTK|TATASTEEL|XX||1467297000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2801|6801|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN162.5CE|0|2|0|0||E|N|N|N||N|||4801|N
143763|3499|OPTSTK|TATASTEEL|XX||1467297000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN162.5PE|0|2|0|0||E|N|N|N||N|||12|N
143764|3499|OPTSTK|TATASTEEL|XX||1467297000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2316|6316|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN167.5CE|0|2|0|0||E|N|N|N||N|||4316|N
143765|3499|OPTSTK|TATASTEEL|XX||1467297000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN167.5PE|0|2|0|0||E|N|N|N||N|||24|N
143766|3499|OPTSTK|TATASTEEL|XX||1467297000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1841|5841|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN172.5CE|0|2|0|0||E|N|N|N||N|||3841|N
143767|3499|OPTSTK|TATASTEEL|XX||1467297000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN172.5PE|0|2|0|0||E|N|N|N||N|||45|N
143768|3499|OPTSTK|TATASTEEL|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1378|5378|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN177.5CE|0|2|0|0||E|N|N|N||N|||3378|N
143783|3499|OPTSTK|TATASTEEL|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN177.5PE|0|2|0|0||E|N|N|N||N|||79|N
143784|3499|OPTSTK|TATASTEEL|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|934|4934|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN182.5CE|0|2|0|0||E|N|N|N||N|||2934|N
143785|3499|OPTSTK|TATASTEEL|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2132|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN182.5PE|0|2|0|0||E|N|N|N||N|||132|N
143786|3499|OPTSTK|TATASTEEL|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|514|4514|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN187.5CE|0|2|0|0||E|N|N|N||N|||2514|N
143787|3499|OPTSTK|TATASTEEL|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2208|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN187.5PE|0|2|0|0||E|N|N|N||N|||208|N
143788|3499|OPTSTK|TATASTEEL|XX||1467297000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|122|4122|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN192.5CE|0|2|0|0||E|N|N|N||N|||2122|N
143789|3499|OPTSTK|TATASTEEL|XX||1467297000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2313|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN192.5PE|0|2|0|0||E|N|N|N||N|||313|N
143790|3499|OPTSTK|TATASTEEL|XX||1467297000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3364|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN197.5CE|0|2|0|0||E|N|N|N||N|||1364|N
143791|3499|OPTSTK|TATASTEEL|XX||1467297000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2400|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN197.5PE|0|2|0|0||E|N|N|N||N|||400|N
143792|3499|OPTSTK|TATASTEEL|XX||1467297000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3443|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN202.5CE|0|2|0|0||E|N|N|N||N|||1443|N
143793|3499|OPTSTK|TATASTEEL|XX||1467297000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2627|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN202.5PE|0|2|0|0||E|N|N|N||N|||627|N
143795|18908|OPTSTK|PNBHOUSING|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|30725|46335|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY680CE|0|2|0|0||E|N|N|N||N|||38530|N
143796|18908|OPTSTK|PNBHOUSING|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
143797|18908|OPTSTK|PNBHOUSING|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|28725|44335|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY700CE|0|2|0|0||E|N|N|N||N|||36530|N
143798|18908|OPTSTK|PNBHOUSING|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
143799|18908|OPTSTK|PNBHOUSING|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|26730|42340|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY720CE|0|2|0|0||E|N|N|N||N|||34535|N
143800|18908|OPTSTK|PNBHOUSING|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
143801|18908|OPTSTK|PNBHOUSING|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|24730|40340|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY740CE|0|2|0|0||E|N|N|N||N|||32535|N
143802|18908|OPTSTK|PNBHOUSING|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
143803|18908|OPTSTK|PNBHOUSING|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|22735|38345|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY760CE|0|2|0|0||E|N|N|N||N|||30540|N
143804|18908|OPTSTK|PNBHOUSING|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
143805|18908|OPTSTK|PNBHOUSING|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|20735|36345|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY780CE|0|2|0|0||E|N|N|N||N|||28540|N
143806|18908|OPTSTK|PNBHOUSING|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
143807|18908|OPTSTK|PNBHOUSING|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|18735|34345|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY800CE|0|2|0|0||E|N|N|N||N|||26540|N
143808|4067|OPTSTK|MARICO|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|20555|26915|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARICO26MAY1070PE|0|2|0|0||E|N|N|N||N|||23735|N
143817|4067|OPTSTK|MARICO|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|34280|40640|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN460CE|0|2|0|0||E|N|N|N||N|||37460|N
143818|4067|OPTSTK|MARICO|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
143819|4067|OPTSTK|MARICO|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|32290|38650|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN480CE|0|2|0|0||E|N|N|N||N|||35470|N
143820|4067|OPTSTK|MARICO|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
143821|4067|OPTSTK|MARICO|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|30305|36665|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN500CE|0|2|0|0||E|N|N|N||N|||33485|N
143822|4067|OPTSTK|MARICO|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
143823|4067|OPTSTK|MARICO|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|28320|34680|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN520CE|0|2|0|0||E|N|N|N||N|||31500|N
143824|4067|OPTSTK|MARICO|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
143825|4067|OPTSTK|MARICO|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|26330|32690|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN540CE|0|2|0|0||E|N|N|N||N|||29510|N
143828|4067|OPTSTK|MARICO|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
143829|4067|OPTSTK|MARICO|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|24345|30705|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN560CE|0|2|0|0||E|N|N|N||N|||27525|N
143830|4067|OPTSTK|MARICO|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
143831|4067|OPTSTK|MARICO|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|23355|29715|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN570CE|0|2|0|0||E|N|N|N||N|||26535|N
143832|4067|OPTSTK|MARICO|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN570PE|0|2|0|0||E|N|N|N||N|||5|N
143833|4067|OPTSTK|MARICO|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|22360|28720|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN580CE|0|2|0|0||E|N|N|N||N|||25540|N
143834|4067|OPTSTK|MARICO|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
143835|4067|OPTSTK|MARICO|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|21365|27725|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN590CE|0|2|0|0||E|N|N|N||N|||24545|N
143836|4067|OPTSTK|MARICO|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN590PE|0|2|0|0||E|N|N|N||N|||5|N
143837|4067|OPTSTK|MARICO|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|20375|26735|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN600CE|0|2|0|0||E|N|N|N||N|||23555|N
143838|4067|OPTSTK|MARICO|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
143839|4067|OPTSTK|MARICO|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|19380|25740|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN610CE|0|2|0|0||E|N|N|N||N|||22560|N
143840|18908|OPTSTK|PNBHOUSING|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY800PE|0|2|0|0||E|N|N|N||N|||35|N
143841|18908|OPTSTK|PNBHOUSING|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|16740|32350|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY820CE|0|2|0|0||E|N|N|N||N|||24545|N
143849|18908|OPTSTK|PNBHOUSING|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
143850|18908|OPTSTK|PNBHOUSING|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|14740|30350|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY840CE|0|2|0|0||E|N|N|N||N|||22545|N
143853|18908|OPTSTK|PNBHOUSING|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY840PE|0|2|0|0||E|N|N|N||N|||40|N
143854|18908|OPTSTK|PNBHOUSING|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|12750|28350|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY860CE|0|2|0|0||E|N|N|N||N|||20550|N
143855|18908|OPTSTK|PNBHOUSING|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
143856|18908|OPTSTK|PNBHOUSING|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|10760|26350|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY880CE|0|2|0|0||E|N|N|N||N|||18555|N
143857|18908|OPTSTK|PNBHOUSING|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
143858|18908|OPTSTK|PNBHOUSING|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|8795|24335|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY900CE|0|2|0|0||E|N|N|N||N|||16565|N
143859|18908|OPTSTK|PNBHOUSING|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY900PE|0|2|0|0||E|N|N|N||N|||10|N
143860|18908|OPTSTK|PNBHOUSING|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|6860|22300|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY920CE|0|2|0|0||E|N|N|N||N|||14580|N
143861|18908|OPTSTK|PNBHOUSING|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY920PE|0|2|0|0||E|N|N|N||N|||80|N
143862|18908|OPTSTK|PNBHOUSING|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5010|20240|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY940CE|0|2|0|0||E|N|N|N||N|||12625|N
143863|18908|OPTSTK|PNBHOUSING|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY940PE|0|2|0|0||E|N|N|N||N|||65|N
143864|18908|OPTSTK|PNBHOUSING|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|3290|18120|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY960CE|0|2|0|0||E|N|N|N||N|||10705|N
143865|18908|OPTSTK|PNBHOUSING|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY960PE|0|2|0|0||E|N|N|N||N|||150|N
143866|18908|OPTSTK|PNBHOUSING|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|1710|15890|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY980CE|0|2|0|0||E|N|N|N||N|||8800|N
143867|18908|OPTSTK|PNBHOUSING|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY980PE|0|2|0|0||E|N|N|N||N|||190|N
143868|18908|OPTSTK|PNBHOUSING|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|355|13555|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1000CE|0|2|0|0||E|N|N|N||N|||6955|N
143869|18908|OPTSTK|PNBHOUSING|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1000PE|0|2|0|0||E|N|N|N||N|||280|N
143870|18908|OPTSTK|PNBHOUSING|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|11025|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1020CE|0|2|0|0||E|N|N|N||N|||5085|N
143871|18908|OPTSTK|PNBHOUSING|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1020PE|0|2|0|0||E|N|N|N||N|||490|N
143872|18908|OPTSTK|PNBHOUSING|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|8775|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1040CE|0|2|0|0||E|N|N|N||N|||3630|N
143873|18908|OPTSTK|PNBHOUSING|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|3600|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1040PE|0|2|0|0||E|N|N|N||N|||940|N
143874|18908|OPTSTK|PNBHOUSING|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|6620|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1060CE|0|2|0|0||E|N|N|N||N|||2360|N
143875|18908|OPTSTK|PNBHOUSING|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|5205|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1060PE|0|2|0|0||E|N|N|N||N|||1660|N
143876|18908|OPTSTK|PNBHOUSING|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|4780|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1080CE|0|2|0|0||E|N|N|N||N|||1415|N
143877|18908|OPTSTK|PNBHOUSING|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|7150|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1080PE|0|2|0|0||E|N|N|N||N|||2710|N
143878|18908|OPTSTK|PNBHOUSING|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|3315|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1100CE|0|2|0|0||E|N|N|N||N|||790|N
143879|18908|OPTSTK|PNBHOUSING|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|9295|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1100PE|0|2|0|0||E|N|N|N||N|||4015|N
143880|18908|OPTSTK|PNBHOUSING|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1120CE|0|2|0|0||E|N|N|N||N|||395|N
143881|18908|OPTSTK|PNBHOUSING|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|315|12325|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1120PE|0|2|0|0||E|N|N|N||N|||6320|N
143882|18908|OPTSTK|PNBHOUSING|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1140CE|0|2|0|0||E|N|N|N||N|||220|N
143883|18908|OPTSTK|PNBHOUSING|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1456444800|0|0|0|0|0|1385|14555|0|0|0|1463758197|1464220800|1464273000|15|1|            |PNBHOUSING26MAY1140PE|0|2|0|0||E|N|N|N||N|||7970|N
143884|3499|OPTSTK|TATASTEEL|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2737|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN207.5CE|0|2|0|0||E|N|N|N||N|||737|N
143885|3499|OPTSTK|TATASTEEL|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2804|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN207.5PE|0|2|0|0||E|N|N|N||N|||804|N
143886|3499|OPTSTK|TATASTEEL|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2531|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN212.5CE|0|2|0|0||E|N|N|N||N|||531|N
143887|3499|OPTSTK|TATASTEEL|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3106|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN212.5PE|0|2|0|0||E|N|N|N||N|||1106|N
143888|3499|OPTSTK|TATASTEEL|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2377|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN217.5CE|0|2|0|0||E|N|N|N||N|||377|N
143889|3499|OPTSTK|TATASTEEL|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3389|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN217.5PE|0|2|0|0||E|N|N|N||N|||1389|N
143890|3499|OPTSTK|TATASTEEL|XX||1467297000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2264|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN222.5CE|0|2|0|0||E|N|N|N||N|||264|N
143891|3499|OPTSTK|TATASTEEL|XX||1467297000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3718|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN222.5PE|0|2|0|0||E|N|N|N||N|||1718|N
143892|4067|OPTSTK|MARICO|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN610PE|0|2|0|0||E|N|N|N||N|||5|N
143893|4067|OPTSTK|MARICO|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|18390|24740|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN620CE|0|2|0|0||E|N|N|N||N|||21565|N
143894|3499|OPTSTK|TATASTEEL|XX||1467297000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN227.5CE|0|2|0|0||E|N|N|N||N|||180|N
143895|3499|OPTSTK|TATASTEEL|XX||1467297000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|81|4081|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN227.5PE|0|2|0|0||E|N|N|N||N|||2081|N
143896|3499|OPTSTK|TATASTEEL|XX||1467297000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2306|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN232.5CE|0|2|0|0||E|N|N|N||N|||306|N
143897|3499|OPTSTK|TATASTEEL|XX||1467297000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|470|4470|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN232.5PE|0|2|0|0||E|N|N|N||N|||2470|N
143913|4067|OPTSTK|MARICO|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
143914|4067|OPTSTK|MARICO|XX||1467297000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|17400|23750|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN630CE|0|2|0|0||E|N|N|N||N|||20575|N
143915|4067|OPTSTK|MARICO|XX||1467297000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN630PE|0|2|0|0||E|N|N|N||N|||5|N
143916|4067|OPTSTK|MARICO|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|16405|22755|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN640CE|0|2|0|0||E|N|N|N||N|||19580|N
143917|4067|OPTSTK|MARICO|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
143918|4067|OPTSTK|MARICO|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|15415|21765|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN650CE|0|2|0|0||E|N|N|N||N|||18590|N
143921|3499|OPTSTK|TATASTEEL|XX||1467297000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2224|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN237.5CE|0|2|0|0||E|N|N|N||N|||224|N
143922|3499|OPTSTK|TATASTEEL|XX||1467297000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|884|4884|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN237.5PE|0|2|0|0||E|N|N|N||N|||2884|N
143923|3499|OPTSTK|TATASTEEL|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2161|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN242.5CE|0|2|0|0||E|N|N|N||N|||161|N
143924|3499|OPTSTK|TATASTEEL|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1318|5318|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN242.5PE|0|2|0|0||E|N|N|N||N|||3318|N
143925|3499|OPTSTK|TATASTEEL|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2114|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN247.5CE|0|2|0|0||E|N|N|N||N|||114|N
143926|3499|OPTSTK|TATASTEEL|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1767|5767|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN247.5PE|0|2|0|0||E|N|N|N||N|||3767|N
143929|3499|OPTSTK|TATASTEEL|XX||1467297000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN252.5CE|0|2|0|0||E|N|N|N||N|||79|N
143930|3499|OPTSTK|TATASTEEL|XX||1467297000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2230|6230|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN252.5PE|0|2|0|0||E|N|N|N||N|||4230|N
143931|3499|OPTSTK|TATASTEEL|XX||1467297000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN257.5CE|0|2|0|0||E|N|N|N||N|||55|N
143932|3499|OPTSTK|TATASTEEL|XX||1467297000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2701|6701|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN257.5PE|0|2|0|0||E|N|N|N||N|||4701|N
143933|3499|OPTSTK|TATASTEEL|XX||1467297000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN262.5CE|0|2|0|0||E|N|N|N||N|||37|N
143934|3499|OPTSTK|TATASTEEL|XX||1467297000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3180|7180|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN262.5PE|0|2|0|0||E|N|N|N||N|||5180|N
143935|3499|OPTSTK|TATASTEEL|XX||1467297000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN267.5CE|0|2|0|0||E|N|N|N||N|||25|N
143936|3499|OPTSTK|TATASTEEL|XX||1467297000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3665|7665|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN267.5PE|0|2|0|0||E|N|N|N||N|||5665|N
143937|3499|OPTSTK|TATASTEEL|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN285CE|0|2|0|0||E|N|N|N||N|||6|N
143938|3499|OPTSTK|TATASTEEL|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|5384|9384|0|0|0|1463758197|1467244800|1467297000|15|1|            |TATASTEEL26JUN285PE|0|2|0|0||E|N|N|N||N|||7384|N
143939|3499|OPTSTK|TATASTEEL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|6076|10076|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL130CE|0|2|0|0||E|N|N|N||N|||8076|N
143940|3499|OPTSTK|TATASTEEL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
143941|3499|OPTSTK|TATASTEEL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|5090|9090|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL140CE|0|2|0|0||E|N|N|N||N|||7090|N
143942|3499|OPTSTK|TATASTEEL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL140PE|0|2|0|0||E|N|N|N||N|||3|N
143943|3499|OPTSTK|TATASTEEL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|4110|8110|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL150CE|0|2|0|0||E|N|N|N||N|||6110|N
143944|3499|OPTSTK|TATASTEEL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL150PE|0|2|0|0||E|N|N|N||N|||13|N
143945|3499|OPTSTK|TATASTEEL|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3626|7626|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL155CE|0|2|0|0||E|N|N|N||N|||5626|N
143946|3499|OPTSTK|TATASTEEL|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL155PE|0|2|0|0||E|N|N|N||N|||23|N
143947|3499|OPTSTK|TATASTEEL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3149|7149|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL160CE|0|2|0|0||E|N|N|N||N|||5149|N
143948|3499|OPTSTK|TATASTEEL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL160PE|0|2|0|0||E|N|N|N||N|||40|N
143949|3499|OPTSTK|TATASTEEL|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2680|6680|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL165CE|0|2|0|0||E|N|N|N||N|||4680|N
143950|3499|OPTSTK|TATASTEEL|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL165PE|0|2|0|0||E|N|N|N||N|||65|N
143951|3499|OPTSTK|TATASTEEL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2223|6223|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL170CE|0|2|0|0||E|N|N|N||N|||4223|N
143952|3499|OPTSTK|TATASTEEL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL170PE|0|2|0|0||E|N|N|N||N|||103|N
143953|3499|OPTSTK|TATASTEEL|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1782|5782|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL175CE|0|2|0|0||E|N|N|N||N|||3782|N
143954|3499|OPTSTK|TATASTEEL|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2156|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL175PE|0|2|0|0||E|N|N|N||N|||156|N
143955|3499|OPTSTK|TATASTEEL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1360|5360|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL180CE|0|2|0|0||E|N|N|N||N|||3360|N
143956|3499|OPTSTK|TATASTEEL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2228|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL180PE|0|2|0|0||E|N|N|N||N|||228|N
143957|3499|OPTSTK|TATASTEEL|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|959|4959|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL185CE|0|2|0|0||E|N|N|N||N|||2959|N
143958|3499|OPTSTK|TATASTEEL|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2322|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL185PE|0|2|0|0||E|N|N|N||N|||322|N
143959|3499|OPTSTK|TATASTEEL|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|584|4584|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL190CE|0|2|0|0||E|N|N|N||N|||2584|N
143960|3499|OPTSTK|TATASTEEL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2441|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL190PE|0|2|0|0||E|N|N|N||N|||441|N
143961|4067|OPTSTK|MARICO|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN650PE|0|2|0|0||E|N|N|N||N|||5|N
143962|4067|OPTSTK|MARICO|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|14425|20765|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN660CE|0|2|0|0||E|N|N|N||N|||17595|N
143963|4067|OPTSTK|MARICO|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
143964|4067|OPTSTK|MARICO|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|13435|19775|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN670CE|0|2|0|0||E|N|N|N||N|||16605|N
143965|4067|OPTSTK|MARICO|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN670PE|0|2|0|0||E|N|N|N||N|||10|N
143966|4067|OPTSTK|MARICO|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|12460|18780|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN680CE|0|2|0|0||E|N|N|N||N|||15620|N
143967|4067|OPTSTK|MARICO|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN680PE|0|2|0|0||E|N|N|N||N|||15|N
143968|4067|OPTSTK|MARICO|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|11485|17785|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN690CE|0|2|0|0||E|N|N|N||N|||14635|N
143969|4067|OPTSTK|MARICO|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN690PE|0|2|0|0||E|N|N|N||N|||20|N
143970|4067|OPTSTK|MARICO|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|10520|16790|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN700CE|0|2|0|0||E|N|N|N||N|||13655|N
143971|4067|OPTSTK|MARICO|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN700PE|0|2|0|0||E|N|N|N||N|||35|N
143972|4067|OPTSTK|MARICO|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|9570|15790|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN710CE|0|2|0|0||E|N|N|N||N|||12680|N
143973|4067|OPTSTK|MARICO|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN710PE|0|2|0|0||E|N|N|N||N|||55|N
143974|4067|OPTSTK|MARICO|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|8640|14800|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN720CE|0|2|0|0||E|N|N|N||N|||11720|N
143975|4067|OPTSTK|MARICO|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN720PE|0|2|0|0||E|N|N|N||N|||85|N
143976|4067|OPTSTK|MARICO|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|7735|13805|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN730CE|0|2|0|0||E|N|N|N||N|||10770|N
144039|4067|OPTSTK|MARICO|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN730PE|0|2|0|0||E|N|N|N||N|||130|N
144040|4067|OPTSTK|MARICO|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|6860|12820|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN740CE|0|2|0|0||E|N|N|N||N|||9840|N
144041|4067|OPTSTK|MARICO|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN740PE|0|2|0|0||E|N|N|N||N|||195|N
144042|4067|OPTSTK|MARICO|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|6190|12010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN750CE|0|2|0|0||E|N|N|N||N|||9100|N
144043|4067|OPTSTK|MARICO|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN750PE|0|2|0|0||E|N|N|N||N|||280|N
144044|4067|OPTSTK|MARICO|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5230|10870|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN760CE|0|2|0|0||E|N|N|N||N|||8050|N
144045|4067|OPTSTK|MARICO|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN760PE|0|2|0|0||E|N|N|N||N|||390|N
144046|4067|OPTSTK|MARICO|XX||1467297000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|4490|9920|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN770CE|0|2|0|0||E|N|N|N||N|||7205|N
144047|4067|OPTSTK|MARICO|XX||1467297000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN770PE|0|2|0|0||E|N|N|N||N|||540|N
144048|4067|OPTSTK|MARICO|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3805|8985|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN780CE|0|2|0|0||E|N|N|N||N|||6395|N
144049|4067|OPTSTK|MARICO|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN780PE|0|2|0|0||E|N|N|N||N|||520|N
144051|3499|OPTSTK|TATASTEEL|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL195CE|0|2|0|0||E|N|N|N||N|||2235|N
144052|3499|OPTSTK|TATASTEEL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2587|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL195PE|0|2|0|0||E|N|N|N||N|||587|N
144053|3499|OPTSTK|TATASTEEL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3917|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL200CE|0|2|0|0||E|N|N|N||N|||1917|N
144054|3499|OPTSTK|TATASTEEL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2685|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL200PE|0|2|0|0||E|N|N|N||N|||685|N
144055|3499|OPTSTK|TATASTEEL|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3629|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL205CE|0|2|0|0||E|N|N|N||N|||1629|N
144056|3499|OPTSTK|TATASTEEL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2969|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL205PE|0|2|0|0||E|N|N|N||N|||969|N
144057|3499|OPTSTK|TATASTEEL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3371|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL210CE|0|2|0|0||E|N|N|N||N|||1371|N
144058|3499|OPTSTK|TATASTEEL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3206|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL210PE|0|2|0|0||E|N|N|N||N|||1206|N
144059|3499|OPTSTK|TATASTEEL|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3144|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL215CE|0|2|0|0||E|N|N|N||N|||1144|N
144060|3499|OPTSTK|TATASTEEL|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3473|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL215PE|0|2|0|0||E|N|N|N||N|||1473|N
144061|3499|OPTSTK|TATASTEEL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2946|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL220CE|0|2|0|0||E|N|N|N||N|||946|N
144062|3499|OPTSTK|TATASTEEL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3770|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL220PE|0|2|0|0||E|N|N|N||N|||1770|N
144063|3499|OPTSTK|TATASTEEL|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2776|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL225CE|0|2|0|0||E|N|N|N||N|||776|N
144064|3499|OPTSTK|TATASTEEL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|94|4094|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL225PE|0|2|0|0||E|N|N|N||N|||2094|N
144065|3499|OPTSTK|TATASTEEL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2630|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL230CE|0|2|0|0||E|N|N|N||N|||630|N
144066|3499|OPTSTK|TATASTEEL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|443|4443|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL230PE|0|2|0|0||E|N|N|N||N|||2443|N
144067|4067|OPTSTK|MARICO|XX||1467297000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3185|8085|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN790CE|0|2|0|0||E|N|N|N||N|||5635|N
144068|3499|OPTSTK|TATASTEEL|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2509|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL235CE|0|2|0|0||E|N|N|N||N|||509|N
144069|3499|OPTSTK|TATASTEEL|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|816|4816|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL235PE|0|2|0|0||E|N|N|N||N|||2816|N
144070|3499|OPTSTK|TATASTEEL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL240CE|0|2|0|0||E|N|N|N||N|||220|N
144071|3499|OPTSTK|TATASTEEL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1208|5208|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL240PE|0|2|0|0||E|N|N|N||N|||3208|N
144072|3499|OPTSTK|TATASTEEL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2323|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL245CE|0|2|0|0||E|N|N|N||N|||323|N
144073|3499|OPTSTK|TATASTEEL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1618|5618|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL245PE|0|2|0|0||E|N|N|N||N|||3618|N
144074|3499|OPTSTK|TATASTEEL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2185|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL250CE|0|2|0|0||E|N|N|N||N|||185|N
144075|3499|OPTSTK|TATASTEEL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2044|6044|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL250PE|0|2|0|0||E|N|N|N||N|||4044|N
144076|3499|OPTSTK|TATASTEEL|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2199|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL255CE|0|2|0|0||E|N|N|N||N|||199|N
144077|3499|OPTSTK|TATASTEEL|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2483|6483|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL255PE|0|2|0|0||E|N|N|N||N|||4483|N
144078|3499|OPTSTK|TATASTEEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2154|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL260CE|0|2|0|0||E|N|N|N||N|||154|N
144079|3499|OPTSTK|TATASTEEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2933|6933|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL260PE|0|2|0|0||E|N|N|N||N|||4933|N
144080|3499|OPTSTK|TATASTEEL|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL265CE|0|2|0|0||E|N|N|N||N|||119|N
144081|3499|OPTSTK|TATASTEEL|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3392|7392|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL265PE|0|2|0|0||E|N|N|N||N|||5392|N
144082|3499|OPTSTK|TATASTEEL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2091|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL270CE|0|2|0|0||E|N|N|N||N|||91|N
144083|3499|OPTSTK|TATASTEEL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3858|7858|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL270PE|0|2|0|0||E|N|N|N||N|||5858|N
144084|3499|OPTSTK|TATASTEEL|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL275CE|0|2|0|0||E|N|N|N||N|||69|N
144085|3499|OPTSTK|TATASTEEL|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|4331|8331|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL275PE|0|2|0|0||E|N|N|N||N|||6331|N
144086|3499|OPTSTK|TATASTEEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL280CE|0|2|0|0||E|N|N|N||N|||53|N
144087|3499|OPTSTK|TATASTEEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|4809|8809|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL280PE|0|2|0|0||E|N|N|N||N|||6809|N
144088|3499|OPTSTK|TATASTEEL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL290CE|0|2|0|0||E|N|N|N||N|||30|N
144089|3499|OPTSTK|TATASTEEL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|5774|9774|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL290PE|0|2|0|0||E|N|N|N||N|||7774|N
144090|4067|OPTSTK|MARICO|XX||1467297000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2955|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN790PE|0|2|0|0||E|N|N|N||N|||955|N
144091|3499|OPTSTK|TATASTEEL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL300CE|0|2|0|0||E|N|N|N||N|||16|N
144092|3499|OPTSTK|TATASTEEL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|6750|10750|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL300PE|0|2|0|0||E|N|N|N||N|||8750|N
144093|3499|OPTSTK|TATASTEEL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL310CE|0|2|0|0||E|N|N|N||N|||9|N
144101|3499|OPTSTK|TATASTEEL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|7731|11731|0|0|0|1463758197|1469664000|1469716200|15|1|            |TATASTEEL26JUL310PE|0|2|0|0||E|N|N|N||N|||9731|N
144102|11536|OPTSTK|TCS|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|83410|103910|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1400CE|0|2|0|0||E|N|N|N||N|||93660|N
144103|11536|OPTSTK|TCS|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
144104|11536|OPTSTK|TCS|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|75465|95965|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1480CE|0|2|0|0||E|N|N|N||N|||85715|N
144105|11536|OPTSTK|TCS|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1480PE|0|2|0|0||E|N|N|N||N|||5|N
144106|11536|OPTSTK|TCS|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|67520|88020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1560CE|0|2|0|0||E|N|N|N||N|||77770|N
144107|11536|OPTSTK|TCS|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1560PE|0|2|0|0||E|N|N|N||N|||5|N
144108|11536|OPTSTK|TCS|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|59570|80070|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1640CE|0|2|0|0||E|N|N|N||N|||69820|N
144109|11536|OPTSTK|TCS|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1640PE|0|2|0|0||E|N|N|N||N|||5|N
144112|11536|OPTSTK|TCS|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|45690|66160|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1780CE|0|2|0|0||E|N|N|N||N|||55925|N
144113|11536|OPTSTK|TCS|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1780PE|0|2|0|0||E|N|N|N||N|||15|N
144122|4067|OPTSTK|MARICO|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|2620|7210|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN800CE|0|2|0|0||E|N|N|N||N|||4915|N
144123|4067|OPTSTK|MARICO|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN800PE|0|2|0|0||E|N|N|N||N|||940|N
144124|4067|OPTSTK|MARICO|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|2125|6385|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN810CE|0|2|0|0||E|N|N|N||N|||4255|N
144125|4067|OPTSTK|MARICO|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN810PE|0|2|0|0||E|N|N|N||N|||1560|N
144126|4067|OPTSTK|MARICO|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|1645|5645|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN820CE|0|2|0|0||E|N|N|N||N|||3645|N
144127|4067|OPTSTK|MARICO|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3945|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN820PE|0|2|0|0||E|N|N|N||N|||1945|N
144129|4067|OPTSTK|MARICO|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|1095|5095|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN830CE|0|2|0|0||E|N|N|N||N|||3095|N
144130|4067|OPTSTK|MARICO|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|390|4390|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN830PE|0|2|0|0||E|N|N|N||N|||2390|N
144134|11536|OPTSTK|TCS|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|41750|62180|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1820CE|0|2|0|0||E|N|N|N||N|||51965|N
144135|11536|OPTSTK|TCS|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1820PE|0|2|0|0||E|N|N|N||N|||25|N
144136|11536|OPTSTK|TCS|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|37835|58205|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1860CE|0|2|0|0||E|N|N|N||N|||48020|N
144137|11536|OPTSTK|TCS|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1860PE|0|2|0|0||E|N|N|N||N|||50|N
144138|11536|OPTSTK|TCS|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|33970|54220|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1900CE|0|2|0|0||E|N|N|N||N|||44095|N
144139|11536|OPTSTK|TCS|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1900PE|0|2|0|0||E|N|N|N||N|||100|N
144140|11536|OPTSTK|TCS|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|30170|50240|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1940CE|0|2|0|0||E|N|N|N||N|||40205|N
144141|11536|OPTSTK|TCS|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1940PE|0|2|0|0||E|N|N|N||N|||180|N
144142|11536|OPTSTK|TCS|XX||1467297000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|26470|46260|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1980CE|0|2|0|0||E|N|N|N||N|||36365|N
144143|11536|OPTSTK|TCS|XX||1467297000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN1980PE|0|2|0|0||E|N|N|N||N|||315|N
144144|11536|OPTSTK|TCS|XX||1467297000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|22905|42305|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2020CE|0|2|0|0||E|N|N|N||N|||32605|N
144145|11536|OPTSTK|TCS|XX||1467297000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2020PE|0|2|0|0||E|N|N|N||N|||530|N
144146|4067|OPTSTK|MARICO|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|605|4605|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN840CE|0|2|0|0||E|N|N|N||N|||2605|N
144147|4067|OPTSTK|MARICO|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|890|4890|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN840PE|0|2|0|0||E|N|N|N||N|||2890|N
144148|4067|OPTSTK|MARICO|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|165|4165|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN850CE|0|2|0|0||E|N|N|N||N|||2165|N
144149|4067|OPTSTK|MARICO|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|985|4985|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN850PE|0|2|0|0||E|N|N|N||N|||2985|N
144150|4067|OPTSTK|MARICO|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN860CE|0|2|0|0||E|N|N|N||N|||1500|N
144151|4067|OPTSTK|MARICO|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|2060|6060|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN860PE|0|2|0|0||E|N|N|N||N|||4060|N
144152|4067|OPTSTK|MARICO|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3460|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN870CE|0|2|0|0||E|N|N|N||N|||1460|N
144153|4067|OPTSTK|MARICO|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|2610|6840|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN870PE|0|2|0|0||E|N|N|N||N|||4725|N
144154|4067|OPTSTK|MARICO|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN880CE|0|2|0|0||E|N|N|N||N|||1180|N
144155|4067|OPTSTK|MARICO|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3165|7705|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN880PE|0|2|0|0||E|N|N|N||N|||5435|N
144159|6656|OPTSTK|POLICYBZR|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|59875|85335|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1080CE|0|0|0|0||E|N|N|N||N|||72605|N
144160|11536|OPTSTK|TCS|XX||1467297000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|19530|38380|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2060CE|0|2|0|0||E|N|N|N||N|||28955|N
144161|11536|OPTSTK|TCS|XX||1467297000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2060PE|0|2|0|0||E|N|N|N||N|||1450|N
144162|11536|OPTSTK|TCS|XX||1467297000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|13605|31745|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2100CE|0|2|0|0||E|N|N|N||N|||22675|N
144163|11536|OPTSTK|TCS|XX||1467297000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2100PE|0|2|0|0||E|N|N|N||N|||1965|N
144164|11536|OPTSTK|TCS|XX||1467297000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|13470|30720|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2140CE|0|2|0|0||E|N|N|N||N|||22095|N
144165|11536|OPTSTK|TCS|XX||1467297000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|555|4555|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2140PE|0|2|0|0||E|N|N|N||N|||2555|N
144166|6656|OPTSTK|POLICYBZR|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1080PE|0|0|0|0||E|N|N|N||N|||5|N
144167|6656|OPTSTK|POLICYBZR|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|55880|81340|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1120CE|0|0|0|0||E|N|N|N||N|||68610|N
144168|4067|OPTSTK|MARICO|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2945|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN890CE|0|2|0|0||E|N|N|N||N|||945|N
144169|4067|OPTSTK|MARICO|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|3785|8605|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN890PE|0|2|0|0||E|N|N|N||N|||6195|N
144170|4067|OPTSTK|MARICO|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN900CE|0|2|0|0||E|N|N|N||N|||515|N
144171|4067|OPTSTK|MARICO|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|4060|9140|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN900PE|0|2|0|0||E|N|N|N||N|||6600|N
144172|11536|OPTSTK|TCS|XX||1467297000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|10940|27130|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2180CE|0|2|0|0||E|N|N|N||N|||19035|N
144173|11536|OPTSTK|TCS|XX||1467297000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1385|5705|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2180PE|0|2|0|0||E|N|N|N||N|||3545|N
144174|6656|OPTSTK|POLICYBZR|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1120PE|0|0|0|0||E|N|N|N||N|||5|N
144175|6656|OPTSTK|POLICYBZR|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|51885|77345|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1160CE|0|0|0|0||E|N|N|N||N|||64615|N
144176|6656|OPTSTK|POLICYBZR|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1160PE|0|0|0|0||E|N|N|N||N|||5|N
144177|6656|OPTSTK|POLICYBZR|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|47890|73350|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1200CE|0|0|0|0||E|N|N|N||N|||60620|N
144178|11536|OPTSTK|TCS|XX||1467297000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|6065|21035|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2220CE|0|2|0|0||E|N|N|N||N|||13550|N
144179|11536|OPTSTK|TCS|XX||1467297000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1970|7500|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2220PE|0|2|0|0||E|N|N|N||N|||4735|N
144180|11536|OPTSTK|TCS|XX||1467297000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|4390|18030|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2260CE|0|2|0|0||E|N|N|N||N|||11210|N
144181|11536|OPTSTK|TCS|XX||1467297000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|2730|9600|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2260PE|0|2|0|0||E|N|N|N||N|||6165|N
144182|11536|OPTSTK|TCS|XX||1467297000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|2865|15075|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2300CE|0|2|0|0||E|N|N|N||N|||8970|N
144183|11536|OPTSTK|TCS|XX||1467297000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3765|12055|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2300PE|0|2|0|0||E|N|N|N||N|||7910|N
144184|11536|OPTSTK|TCS|XX||1467297000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1740|12490|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2340CE|0|2|0|0||E|N|N|N||N|||7115|N
144185|11536|OPTSTK|TCS|XX||1467297000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5200|14960|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2340PE|0|2|0|0||E|N|N|N||N|||10080|N
144186|11536|OPTSTK|TCS|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|925|10225|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2380CE|0|2|0|0||E|N|N|N||N|||5575|N
144187|11536|OPTSTK|TCS|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|6865|18075|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2380PE|0|2|0|0||E|N|N|N||N|||12470|N
144188|11536|OPTSTK|TCS|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|345|8235|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2420CE|0|2|0|0||E|N|N|N||N|||4290|N
144189|11536|OPTSTK|TCS|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|8440|21050|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2420PE|0|2|0|0||E|N|N|N||N|||14745|N
144190|11536|OPTSTK|TCS|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|6570|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2460CE|0|2|0|0||E|N|N|N||N|||3280|N
144191|11536|OPTSTK|TCS|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|10440|24360|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2460PE|0|2|0|0||E|N|N|N||N|||17400|N
144192|11536|OPTSTK|TCS|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|5185|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2500CE|0|2|0|0||E|N|N|N||N|||2490|N
144193|11536|OPTSTK|TCS|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|13650|28760|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2500PE|0|2|0|0||E|N|N|N||N|||21205|N
144194|11536|OPTSTK|TCS|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|4035|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2540CE|0|2|0|0||E|N|N|N||N|||1865|N
144195|11536|OPTSTK|TCS|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|13915|30085|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2540PE|0|2|0|0||E|N|N|N||N|||22000|N
144196|11536|OPTSTK|TCS|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2580CE|0|2|0|0||E|N|N|N||N|||1495|N
144197|11536|OPTSTK|TCS|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|16900|33980|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2580PE|0|2|0|0||E|N|N|N||N|||25440|N
144198|11536|OPTSTK|TCS|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2620CE|0|2|0|0||E|N|N|N||N|||1125|N
144199|11536|OPTSTK|TCS|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|19985|37825|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2620PE|0|2|0|0||E|N|N|N||N|||28905|N
144200|11536|OPTSTK|TCS|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2660CE|0|2|0|0||E|N|N|N||N|||1005|N
144201|11536|OPTSTK|TCS|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|23260|41730|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2660PE|0|2|0|0||E|N|N|N||N|||32495|N
144202|11536|OPTSTK|TCS|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2700CE|0|2|0|0||E|N|N|N||N|||715|N
144203|11536|OPTSTK|TCS|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|29080|48060|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2700PE|0|2|0|0||E|N|N|N||N|||38570|N
144204|11536|OPTSTK|TCS|XX||1467297000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2740CE|0|2|0|0||E|N|N|N||N|||505|N
144205|11536|OPTSTK|TCS|XX||1467297000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|30250|49630|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2740PE|0|2|0|0||E|N|N|N||N|||39940|N
144206|11536|OPTSTK|TCS|XX||1467297000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2780CE|0|2|0|0||E|N|N|N||N|||350|N
144207|11536|OPTSTK|TCS|XX||1467297000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|33920|53600|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2780PE|0|2|0|0||E|N|N|N||N|||43760|N
144208|11536|OPTSTK|TCS|XX||1467297000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2820CE|0|2|0|0||E|N|N|N||N|||240|N
144209|11536|OPTSTK|TCS|XX||1467297000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|37660|57580|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2820PE|0|2|0|0||E|N|N|N||N|||47620|N
144210|11536|OPTSTK|TCS|XX||1467297000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2860CE|0|2|0|0||E|N|N|N||N|||165|N
144211|11536|OPTSTK|TCS|XX||1467297000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|41475|61565|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2860PE|0|2|0|0||E|N|N|N||N|||51520|N
144212|11536|OPTSTK|TCS|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2900CE|0|2|0|0||E|N|N|N||N|||110|N
144213|11536|OPTSTK|TCS|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|45325|65545|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2900PE|0|2|0|0||E|N|N|N||N|||55435|N
144214|11536|OPTSTK|TCS|XX||1467297000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2940CE|0|2|0|0||E|N|N|N||N|||75|N
144215|11536|OPTSTK|TCS|XX||1467297000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|49220|69530|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2940PE|0|2|0|0||E|N|N|N||N|||59375|N
144216|11536|OPTSTK|TCS|XX||1467297000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2980CE|0|2|0|0||E|N|N|N||N|||50|N
144217|11536|OPTSTK|TCS|XX||1467297000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|53135|73505|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN2980PE|0|2|0|0||E|N|N|N||N|||63320|N
144218|11536|OPTSTK|TCS|XX||1467297000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3020CE|0|2|0|0||E|N|N|N||N|||30|N
144219|11536|OPTSTK|TCS|XX||1467297000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|57075|77485|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3020PE|0|2|0|0||E|N|N|N||N|||67280|N
144220|11536|OPTSTK|TCS|XX||1467297000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3060CE|0|2|0|0||E|N|N|N||N|||20|N
144221|11536|OPTSTK|TCS|XX||1467297000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|61015|81465|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3060PE|0|2|0|0||E|N|N|N||N|||71240|N
144222|6656|OPTSTK|POLICYBZR|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1200PE|0|0|0|0||E|N|N|N||N|||5|N
144223|6656|OPTSTK|POLICYBZR|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|43890|69350|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1240CE|0|0|0|0||E|N|N|N||N|||56620|N
144224|4067|OPTSTK|MARICO|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN910CE|0|2|0|0||E|N|N|N||N|||585|N
144225|4067|OPTSTK|MARICO|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5175|10475|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN910PE|0|2|0|0||E|N|N|N||N|||7825|N
144226|4067|OPTSTK|MARICO|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN920CE|0|2|0|0||E|N|N|N||N|||455|N
144227|4067|OPTSTK|MARICO|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5940|11440|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN920PE|0|2|0|0||E|N|N|N||N|||8690|N
144228|4067|OPTSTK|MARICO|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN940CE|0|2|0|0||E|N|N|N||N|||265|N
144229|4067|OPTSTK|MARICO|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|7580|13390|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN940PE|0|2|0|0||E|N|N|N||N|||10485|N
144230|4067|OPTSTK|MARICO|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN960CE|0|2|0|0||E|N|N|N||N|||150|N
144231|4067|OPTSTK|MARICO|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|9345|15365|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN960PE|0|2|0|0||E|N|N|N||N|||12355|N
144232|4067|OPTSTK|MARICO|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN980CE|0|2|0|0||E|N|N|N||N|||80|N
144233|4067|OPTSTK|MARICO|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|11195|17355|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN980PE|0|2|0|0||E|N|N|N||N|||14275|N
144234|4067|OPTSTK|MARICO|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1000CE|0|2|0|0||E|N|N|N||N|||45|N
144235|4067|OPTSTK|MARICO|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|13095|19345|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1000PE|0|2|0|0||E|N|N|N||N|||16220|N
144236|4067|OPTSTK|MARICO|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1020CE|0|2|0|0||E|N|N|N||N|||25|N
144237|4067|OPTSTK|MARICO|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|15040|21340|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1020PE|0|2|0|0||E|N|N|N||N|||18190|N
144238|4067|OPTSTK|MARICO|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1040CE|0|2|0|0||E|N|N|N||N|||10|N
144239|4067|OPTSTK|MARICO|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|17000|23330|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1040PE|0|2|0|0||E|N|N|N||N|||20165|N
144240|11536|OPTSTK|TCS|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3100CE|0|2|0|0||E|N|N|N||N|||15|N
144241|11536|OPTSTK|TCS|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|64970|85440|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3100PE|0|2|0|0||E|N|N|N||N|||75205|N
144242|11536|OPTSTK|TCS|XX||1467297000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3140CE|0|2|0|0||E|N|N|N||N|||10|N
144243|11536|OPTSTK|TCS|XX||1467297000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|68935|89415|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3140PE|0|2|0|0||E|N|N|N||N|||79175|N
144244|11536|OPTSTK|TCS|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3400CE|0|2|0|0||E|N|N|N||N|||5|N
144245|11536|OPTSTK|TCS|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|94740|115240|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3400PE|0|2|0|0||E|N|N|N||N|||104990|N
144246|11536|OPTSTK|TCS|XX||1467297000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3480CE|0|2|0|0||E|N|N|N||N|||5|N
144247|11536|OPTSTK|TCS|XX||1467297000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|102690|123190|0|0|0|1463758197|1467244800|1467297000|15|1|            |TCS26JUN3480PE|0|2|0|0||E|N|N|N||N|||112940|N
144248|11536|OPTSTK|TCS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|95900|116400|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1280CE|0|2|0|0||E|N|N|N||N|||106150|N
144249|11536|OPTSTK|TCS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
144250|11536|OPTSTK|TCS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|87990|108490|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1360CE|0|2|0|0||E|N|N|N||N|||98240|N
144251|11536|OPTSTK|TCS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
144252|11536|OPTSTK|TCS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|80080|100580|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1440CE|0|2|0|0||E|N|N|N||N|||90330|N
144253|11536|OPTSTK|TCS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
144254|11536|OPTSTK|TCS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|72175|92675|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1520CE|0|2|0|0||E|N|N|N||N|||82425|N
144255|11536|OPTSTK|TCS|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
144256|11536|OPTSTK|TCS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|64275|84765|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1600CE|0|2|0|0||E|N|N|N||N|||74520|N
144257|11536|OPTSTK|TCS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
144258|11536|OPTSTK|TCS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|56400|76850|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1680CE|0|2|0|0||E|N|N|N||N|||66625|N
144259|11536|OPTSTK|TCS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1680PE|0|2|0|0||E|N|N|N||N|||25|N
144262|6656|OPTSTK|POLICYBZR|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1240PE|0|0|0|0||E|N|N|N||N|||5|N
144263|6656|OPTSTK|POLICYBZR|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|39895|65355|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1280CE|0|0|0|0||E|N|N|N||N|||52625|N
144264|6656|OPTSTK|POLICYBZR|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1280PE|0|0|0|0||E|N|N|N||N|||5|N
144265|6656|OPTSTK|POLICYBZR|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|35900|61360|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1320CE|0|0|0|0||E|N|N|N||N|||48630|N
144266|6656|OPTSTK|POLICYBZR|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1320PE|0|0|0|0||E|N|N|N||N|||5|N
144267|6656|OPTSTK|POLICYBZR|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|31905|57365|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1360CE|0|0|0|0||E|N|N|N||N|||44635|N
144268|6656|OPTSTK|POLICYBZR|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1360PE|0|0|0|0||E|N|N|N||N|||5|N
144269|6656|OPTSTK|POLICYBZR|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|27910|53370|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1400CE|0|0|0|0||E|N|N|N||N|||40640|N
144270|6656|OPTSTK|POLICYBZR|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1400PE|0|0|0|0||E|N|N|N||N|||15|N
144271|6656|OPTSTK|POLICYBZR|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|23920|49370|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1440CE|0|0|0|0||E|N|N|N||N|||36645|N
144272|6656|OPTSTK|POLICYBZR|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1440PE|0|0|0|0||E|N|N|N||N|||40|N
144273|6656|OPTSTK|POLICYBZR|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|19930|45370|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1480CE|0|0|0|0||E|N|N|N||N|||32650|N
144274|6656|OPTSTK|POLICYBZR|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1480PE|0|0|0|0||E|N|N|N||N|||5|N
144275|6656|OPTSTK|POLICYBZR|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|16305|41695|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1520CE|0|0|0|0||E|N|N|N||N|||29000|N
144276|6656|OPTSTK|POLICYBZR|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1520PE|0|0|0|0||E|N|N|N||N|||70|N
144277|6656|OPTSTK|POLICYBZR|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|12070|37310|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1560CE|0|0|0|0||E|N|N|N||N|||24690|N
144278|6656|OPTSTK|POLICYBZR|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1560PE|0|0|0|0||E|N|N|N||N|||85|N
144279|6656|OPTSTK|POLICYBZR|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|8570|33430|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1600CE|0|0|0|0||E|N|N|N||N|||21000|N
144280|6656|OPTSTK|POLICYBZR|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1600PE|0|0|0|0||E|N|N|N||N|||115|N
144281|6656|OPTSTK|POLICYBZR|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|4700|28730|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1640CE|0|0|0|0||E|N|N|N||N|||16715|N
144282|6656|OPTSTK|POLICYBZR|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1640PE|0|0|0|0||E|N|N|N||N|||150|N
144283|6656|OPTSTK|POLICYBZR|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|1145|23685|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1680CE|0|0|0|0||E|N|N|N||N|||12415|N
144284|6656|OPTSTK|POLICYBZR|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1680PE|0|0|0|0||E|N|N|N||N|||315|N
144285|6656|OPTSTK|POLICYBZR|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|18630|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1720CE|0|0|0|0||E|N|N|N||N|||8515|N
144286|6656|OPTSTK|POLICYBZR|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|3405|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1720PE|0|0|0|0||E|N|N|N||N|||790|N
144287|6656|OPTSTK|POLICYBZR|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|14205|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1760CE|0|0|0|0||E|N|N|N||N|||5615|N
144288|6656|OPTSTK|POLICYBZR|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|6005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1760PE|0|0|0|0||E|N|N|N||N|||1865|N
144289|6656|OPTSTK|POLICYBZR|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|10220|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1800CE|0|0|0|0||E|N|N|N||N|||3390|N
144290|6656|OPTSTK|POLICYBZR|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|9470|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1800PE|0|0|0|0||E|N|N|N||N|||3570|N
144291|6656|OPTSTK|POLICYBZR|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|6910|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1840CE|0|0|0|0||E|N|N|N||N|||1855|N
144292|6656|OPTSTK|POLICYBZR|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|13570|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1840PE|0|0|0|0||E|N|N|N||N|||5890|N
144293|6656|OPTSTK|POLICYBZR|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|4275|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1880CE|0|0|0|0||E|N|N|N||N|||815|N
144294|6656|OPTSTK|POLICYBZR|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|17875|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1880PE|0|0|0|0||E|N|N|N||N|||8605|N
144295|6656|OPTSTK|POLICYBZR|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2555|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1920CE|0|0|0|0||E|N|N|N||N|||365|N
144296|6656|OPTSTK|POLICYBZR|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|1775|22855|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1920PE|0|0|0|0||E|N|N|N||N|||12315|N
144297|6656|OPTSTK|POLICYBZR|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1960CE|0|0|0|0||E|N|N|N||N|||185|N
144298|6656|OPTSTK|POLICYBZR|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|4375|27275|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY1960PE|0|0|0|0||E|N|N|N||N|||15825|N
144299|6656|OPTSTK|POLICYBZR|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY2000CE|0|0|0|0||E|N|N|N||N|||255|N
144300|6656|OPTSTK|POLICYBZR|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|7515|31585|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY2000PE|0|0|0|0||E|N|N|N||N|||19550|N
144301|6656|OPTSTK|POLICYBZR|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY2040CE|0|0|0|0||E|N|N|N||N|||120|N
144302|6656|OPTSTK|POLICYBZR|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|4.626747E+08|1.400100E+04|0|1456444800|0|0|0|0|0|11025|35785|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLICYBZR26MAY2040PE|0|0|0|0||E|N|N|N||N|||23405|N
144303|11536|OPTSTK|TCS|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|48590|68940|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1760CE|0|2|0|0||E|N|N|N||N|||58765|N
144304|11536|OPTSTK|TCS|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1760PE|0|2|0|0||E|N|N|N||N|||75|N
144305|11536|OPTSTK|TCS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|44740|64990|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1800CE|0|2|0|0||E|N|N|N||N|||54865|N
144306|11536|OPTSTK|TCS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1800PE|0|2|0|0||E|N|N|N||N|||130|N
144307|11536|OPTSTK|TCS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|40940|61050|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1840CE|0|2|0|0||E|N|N|N||N|||50995|N
144308|11536|OPTSTK|TCS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1840PE|0|2|0|0||E|N|N|N||N|||795|N
144309|11536|OPTSTK|TCS|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|37215|57115|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1880CE|0|2|0|0||E|N|N|N||N|||47165|N
144310|4067|OPTSTK|MARICO|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1060CE|0|2|0|0||E|N|N|N||N|||5|N
144311|4067|OPTSTK|MARICO|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|18975|25315|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1060PE|0|2|0|0||E|N|N|N||N|||22145|N
144312|11536|OPTSTK|TCS|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1880PE|0|2|0|0||E|N|N|N||N|||340|N
144313|11536|OPTSTK|TCS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|33580|53210|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1920CE|0|2|0|0||E|N|N|N||N|||43395|N
144314|11536|OPTSTK|TCS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1920PE|0|2|0|0||E|N|N|N||N|||525|N
144315|11536|OPTSTK|TCS|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|30070|49330|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1960CE|0|2|0|0||E|N|N|N||N|||39700|N
144316|4067|OPTSTK|MARICO|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1080CE|0|2|0|0||E|N|N|N||N|||5|N
144317|4067|OPTSTK|MARICO|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|20955|27305|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1080PE|0|2|0|0||E|N|N|N||N|||24130|N
144318|4067|OPTSTK|MARICO|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1100CE|0|2|0|0||E|N|N|N||N|||5|N
144319|4067|OPTSTK|MARICO|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1459468800|0|0|0|0|0|22940|29290|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARICO26JUN1100PE|0|2|0|0||E|N|N|N||N|||26115|N
144320|11536|OPTSTK|TCS|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL1960PE|0|2|0|0||E|N|N|N||N|||785|N
144321|11536|OPTSTK|TCS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|26695|45505|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2000CE|0|2|0|0||E|N|N|N||N|||36100|N
144322|11536|OPTSTK|TCS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|375|4375|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2000PE|0|2|0|0||E|N|N|N||N|||2375|N
144323|11536|OPTSTK|TCS|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|23495|41735|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2040CE|0|2|0|0||E|N|N|N||N|||32615|N
144326|10999|OPTSTK|MARUTI|XX||1464273000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|457770|575200|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY7800CE|0|2|0|0||E|N|N|N||N|||516485|N
144327|10999|OPTSTK|MARUTI|XX||1464273000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY7800PE|0|2|0|0||E|N|N|N||N|||5|N
144328|10999|OPTSTK|MARUTI|XX||1464273000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|417815|535245|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY8200CE|0|2|0|0||E|N|N|N||N|||476530|N
144329|10999|OPTSTK|MARUTI|XX||1464273000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY8200PE|0|2|0|0||E|N|N|N||N|||5|N
144330|10999|OPTSTK|MARUTI|XX||1464273000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|377860|495290|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY8600CE|0|2|0|0||E|N|N|N||N|||436575|N
144331|10999|OPTSTK|MARUTI|XX||1464273000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY8600PE|0|2|0|0||E|N|N|N||N|||5|N
144332|11536|OPTSTK|TCS|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2040PE|0|2|0|0||E|N|N|N||N|||1610|N
144333|11536|OPTSTK|TCS|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|20485|38055|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2080CE|0|2|0|0||E|N|N|N||N|||29270|N
144342|10999|OPTSTK|MARUTI|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|267990|385410|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY9700CE|0|2|0|0||E|N|N|N||N|||326700|N
144343|10999|OPTSTK|MARUTI|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY9700PE|0|2|0|0||E|N|N|N||N|||5|N
144344|10999|OPTSTK|MARUTI|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|248010|365430|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY9900CE|0|2|0|0||E|N|N|N||N|||306720|N
144345|10999|OPTSTK|MARUTI|XX||1464273000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY9900PE|0|2|0|0||E|N|N|N||N|||5|N
144346|10999|OPTSTK|MARUTI|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|228035|345455|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10100CE|0|2|0|0||E|N|N|N||N|||286745|N
144347|10999|OPTSTK|MARUTI|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10100PE|0|2|0|0||E|N|N|N||N|||5|N
144348|10999|OPTSTK|MARUTI|XX||1464273000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|208055|325475|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10300CE|0|2|0|0||E|N|N|N||N|||266765|N
144349|10999|OPTSTK|MARUTI|XX||1464273000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10300PE|0|2|0|0||E|N|N|N||N|||5|N
144350|11536|OPTSTK|TCS|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|220|4220|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2080PE|0|2|0|0||E|N|N|N||N|||2220|N
144351|11536|OPTSTK|TCS|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|17680|34480|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2120CE|0|2|0|0||E|N|N|N||N|||26080|N
144352|11536|OPTSTK|TCS|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1950|5950|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2120PE|0|2|0|0||E|N|N|N||N|||3950|N
144353|10999|OPTSTK|MARUTI|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|188080|305500|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10500CE|0|2|0|0||E|N|N|N||N|||246790|N
144354|10999|OPTSTK|MARUTI|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10500PE|0|2|0|0||E|N|N|N||N|||5|N
144360|11536|OPTSTK|TCS|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|15110|31030|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2160CE|0|2|0|0||E|N|N|N||N|||23070|N
144361|11536|OPTSTK|TCS|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1635|6225|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2160PE|0|2|0|0||E|N|N|N||N|||3930|N
144362|10999|OPTSTK|MARUTI|XX||1464273000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|168100|285520|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10700CE|0|2|0|0||E|N|N|N||N|||226810|N
144363|10999|OPTSTK|MARUTI|XX||1464273000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10700PE|0|2|0|0||E|N|N|N||N|||5|N
144374|10999|OPTSTK|MARUTI|XX||1464273000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|148125|265545|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10900CE|0|2|0|0||E|N|N|N||N|||206835|N
144375|10999|OPTSTK|MARUTI|XX||1464273000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY10900PE|0|2|0|0||E|N|N|N||N|||5|N
144376|10999|OPTSTK|MARUTI|XX||1464273000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|128150|245570|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11100CE|0|2|0|0||E|N|N|N||N|||186860|N
144377|10999|OPTSTK|MARUTI|XX||1464273000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11100PE|0|2|0|0||E|N|N|N||N|||5|N
144378|10999|OPTSTK|MARUTI|XX||1464273000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|108185|225585|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11300CE|0|2|0|0||E|N|N|N||N|||166885|N
144379|10999|OPTSTK|MARUTI|XX||1464273000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11300PE|0|2|0|0||E|N|N|N||N|||5|N
144380|10999|OPTSTK|MARUTI|XX||1464273000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|88280|205560|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11500CE|0|2|0|0||E|N|N|N||N|||146920|N
144381|10999|OPTSTK|MARUTI|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11500PE|0|2|0|0||E|N|N|N||N|||580|N
144382|10999|OPTSTK|MARUTI|XX||1464273000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|68560|185440|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11700CE|0|2|0|0||E|N|N|N||N|||127000|N
144383|10999|OPTSTK|MARUTI|XX||1464273000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11700PE|0|2|0|0||E|N|N|N||N|||775|N
144384|10999|OPTSTK|MARUTI|XX||1464273000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|49380|165070|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11900CE|0|2|0|0||E|N|N|N||N|||107225|N
144385|10999|OPTSTK|MARUTI|XX||1464273000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY11900PE|0|2|0|0||E|N|N|N||N|||1200|N
144386|10999|OPTSTK|MARUTI|XX||1464273000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|31395|144215|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12100CE|0|2|0|0||E|N|N|N||N|||87805|N
144387|10999|OPTSTK|MARUTI|XX||1464273000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3640|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12100PE|0|2|0|0||E|N|N|N||N|||1330|N
144388|10999|OPTSTK|MARUTI|XX||1464273000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|15650|122670|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12300CE|0|2|0|0||E|N|N|N||N|||69160|N
144389|10999|OPTSTK|MARUTI|XX||1464273000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|8300|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12300PE|0|2|0|0||E|N|N|N||N|||3090|N
144390|10999|OPTSTK|MARUTI|XX||1464273000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1045|98235|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12500CE|0|2|0|0||E|N|N|N||N|||49640|N
144391|10999|OPTSTK|MARUTI|XX||1464273000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|15790|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12500PE|0|2|0|0||E|N|N|N||N|||5665|N
144392|10999|OPTSTK|MARUTI|XX||1464273000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|76375|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12700CE|0|2|0|0||E|N|N|N||N|||34805|N
144393|10999|OPTSTK|MARUTI|XX||1464273000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|26955|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12700PE|0|2|0|0||E|N|N|N||N|||9810|N
144394|10999|OPTSTK|MARUTI|XX||1464273000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|54440|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12900CE|0|2|0|0||E|N|N|N||N|||21430|N
144395|10999|OPTSTK|MARUTI|XX||1464273000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|42500|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY12900PE|0|2|0|0||E|N|N|N||N|||16795|N
144396|10999|OPTSTK|MARUTI|XX||1464273000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|36380|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13100CE|0|2|0|0||E|N|N|N||N|||12325|N
144397|10999|OPTSTK|MARUTI|XX||1464273000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|61365|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13100PE|0|2|0|0||E|N|N|N||N|||26705|N
144398|10999|OPTSTK|MARUTI|XX||1464273000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|22240|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13300CE|0|2|0|0||E|N|N|N||N|||6280|N
144399|10999|OPTSTK|MARUTI|XX||1464273000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|85325|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13300PE|0|2|0|0||E|N|N|N||N|||42570|N
144400|10999|OPTSTK|MARUTI|XX||1464273000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|12785|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13500CE|0|2|0|0||E|N|N|N||N|||3200|N
144401|10999|OPTSTK|MARUTI|XX||1464273000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|9390|107660|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13500PE|0|2|0|0||E|N|N|N||N|||58525|N
144402|10999|OPTSTK|MARUTI|XX||1464273000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|7040|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13700CE|0|2|0|0||E|N|N|N||N|||1835|N
144403|10999|OPTSTK|MARUTI|XX||1464273000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|17975|125005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13700PE|0|2|0|0||E|N|N|N||N|||71490|N
144404|10999|OPTSTK|MARUTI|XX||1464273000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3805|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13900CE|0|2|0|0||E|N|N|N||N|||1255|N
144405|10999|OPTSTK|MARUTI|XX||1464273000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|37370|149700|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY13900PE|0|2|0|0||E|N|N|N||N|||93535|N
144406|10999|OPTSTK|MARUTI|XX||1464273000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14100CE|0|2|0|0||E|N|N|N||N|||895|N
144407|10999|OPTSTK|MARUTI|XX||1464273000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|55580|170760|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14100PE|0|2|0|0||E|N|N|N||N|||113170|N
144408|10999|OPTSTK|MARUTI|XX||1464273000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14300CE|0|2|0|0||E|N|N|N||N|||715|N
144441|11536|OPTSTK|TCS|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|11525|26475|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2200CE|0|2|0|0||E|N|N|N||N|||19000|N
144443|11536|OPTSTK|TCS|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3730|9280|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2200PE|0|2|0|0||E|N|N|N||N|||6505|N
144444|11536|OPTSTK|TCS|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|10670|24580|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2240CE|0|2|0|0||E|N|N|N||N|||17625|N
144445|11536|OPTSTK|TCS|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3100|9690|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2240PE|0|2|0|0||E|N|N|N||N|||6395|N
144446|11536|OPTSTK|TCS|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|6565|19385|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2280CE|0|2|0|0||E|N|N|N||N|||12975|N
144447|11536|OPTSTK|TCS|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|4115|11795|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2280PE|0|2|0|0||E|N|N|N||N|||7955|N
144448|11536|OPTSTK|TCS|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|7205|18905|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2320CE|0|2|0|0||E|N|N|N||N|||13055|N
144449|11536|OPTSTK|TCS|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5335|14135|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2320PE|0|2|0|0||E|N|N|N||N|||9735|N
144450|11536|OPTSTK|TCS|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5815|16385|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2360CE|0|2|0|0||E|N|N|N||N|||11100|N
144482|11536|OPTSTK|TCS|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|6770|16700|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2360PE|0|2|0|0||E|N|N|N||N|||11735|N
144483|10999|OPTSTK|MARUTI|XX||1464273000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|74650|191180|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14300PE|0|2|0|0||E|N|N|N||N|||132915|N
144484|10999|OPTSTK|MARUTI|XX||1464273000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14500CE|0|2|0|0||E|N|N|N||N|||630|N
144485|10999|OPTSTK|MARUTI|XX||1464273000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|94250|211360|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14500PE|0|2|0|0||E|N|N|N||N|||152805|N
144486|10999|OPTSTK|MARUTI|XX||1464273000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14700CE|0|2|0|0||E|N|N|N||N|||485|N
144487|10999|OPTSTK|MARUTI|XX||1464273000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|114090|231420|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14700PE|0|2|0|0||E|N|N|N||N|||172755|N
144488|11536|OPTSTK|TCS|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3100|12560|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2400CE|0|2|0|0||E|N|N|N||N|||7830|N
144489|11536|OPTSTK|TCS|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|9865|20915|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2400PE|0|2|0|0||E|N|N|N||N|||15390|N
144490|11536|OPTSTK|TCS|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3645|12015|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2440CE|0|2|0|0||E|N|N|N||N|||7830|N
144491|11536|OPTSTK|TCS|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|10310|22440|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2440PE|0|2|0|0||E|N|N|N||N|||16375|N
144494|10999|OPTSTK|MARUTI|XX||1464273000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14900CE|0|2|0|0||E|N|N|N||N|||325|N
144495|10999|OPTSTK|MARUTI|XX||1464273000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|134015|251425|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY14900PE|0|2|0|0||E|N|N|N||N|||192720|N
144500|9590|OPTSTK|POLYCAB|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|337145|456535|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY5200CE|0|2|0|0||E|N|N|N||N|||396840|N
144501|9590|OPTSTK|POLYCAB|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY5200PE|0|2|0|0||E|N|N|N||N|||5|N
144502|9590|OPTSTK|POLYCAB|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|297190|416580|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY5600CE|0|2|0|0||E|N|N|N||N|||356885|N
144503|9590|OPTSTK|POLYCAB|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY5600PE|0|2|0|0||E|N|N|N||N|||5|N
144504|10999|OPTSTK|MARUTI|XX||1464273000|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15100CE|0|2|0|0||E|N|N|N||N|||265|N
144505|10999|OPTSTK|MARUTI|XX||1464273000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|153980|271410|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15100PE|0|2|0|0||E|N|N|N||N|||212695|N
144506|9590|OPTSTK|POLYCAB|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|257240|376620|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6000CE|0|2|0|0||E|N|N|N||N|||316930|N
144507|9590|OPTSTK|POLYCAB|XX||1464273000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6000PE|0|2|0|0||E|N|N|N||N|||185|N
144508|9590|OPTSTK|POLYCAB|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|237265|356645|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6200CE|0|2|0|0||E|N|N|N||N|||296955|N
144509|9590|OPTSTK|POLYCAB|XX||1464273000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6200PE|0|2|0|0||E|N|N|N||N|||5|N
144510|9590|OPTSTK|POLYCAB|XX||1464273000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|217285|336665|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6400CE|0|2|0|0||E|N|N|N||N|||276975|N
144511|9590|OPTSTK|POLYCAB|XX||1464273000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6400PE|0|2|0|0||E|N|N|N||N|||5|N
144512|9590|OPTSTK|POLYCAB|XX||1464273000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|197310|316690|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6600CE|0|2|0|0||E|N|N|N||N|||257000|N
144513|9590|OPTSTK|POLYCAB|XX||1464273000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6600PE|0|2|0|0||E|N|N|N||N|||5|N
144514|9590|OPTSTK|POLYCAB|XX||1464273000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|177330|296710|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6800CE|0|2|0|0||E|N|N|N||N|||237020|N
144515|9590|OPTSTK|POLYCAB|XX||1464273000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY6800PE|0|2|0|0||E|N|N|N||N|||235|N
144516|9590|OPTSTK|POLYCAB|XX||1464273000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|157355|276735|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7000CE|0|2|0|0||E|N|N|N||N|||217045|N
144517|9590|OPTSTK|POLYCAB|XX||1464273000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7000PE|0|2|0|0||E|N|N|N||N|||200|N
144518|9590|OPTSTK|POLYCAB|XX||1464273000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|137375|256755|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7200CE|0|2|0|0||E|N|N|N||N|||197065|N
144519|9590|OPTSTK|POLYCAB|XX||1464273000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7200PE|0|2|0|0||E|N|N|N||N|||200|N
144520|9590|OPTSTK|POLYCAB|XX||1464273000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|122010|241390|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7400CE|0|2|0|0||E|N|N|N||N|||181700|N
144521|9590|OPTSTK|POLYCAB|XX||1464273000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7400PE|0|2|0|0||E|N|N|N||N|||200|N
144522|9590|OPTSTK|POLYCAB|XX||1464273000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|97455|216785|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7600CE|0|2|0|0||E|N|N|N||N|||157120|N
144523|9590|OPTSTK|POLYCAB|XX||1464273000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7600PE|0|2|0|0||E|N|N|N||N|||300|N
144524|9590|OPTSTK|POLYCAB|XX||1464273000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|80435|199565|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7800CE|0|2|0|0||E|N|N|N||N|||140000|N
144525|9590|OPTSTK|POLYCAB|XX||1464273000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY7800PE|0|2|0|0||E|N|N|N||N|||295|N
144526|9590|OPTSTK|POLYCAB|XX||1464273000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|57610|176050|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8000CE|0|2|0|0||E|N|N|N||N|||116830|N
144527|9590|OPTSTK|POLYCAB|XX||1464273000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8000PE|0|2|0|0||E|N|N|N||N|||280|N
144530|9590|OPTSTK|POLYCAB|XX||1464273000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|38710|155260|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8200CE|0|2|0|0||E|N|N|N||N|||96985|N
144531|9590|OPTSTK|POLYCAB|XX||1464273000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8200PE|0|2|0|0||E|N|N|N||N|||360|N
144536|10999|OPTSTK|MARUTI|XX||1464273000|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15300CE|0|2|0|0||E|N|N|N||N|||160|N
144537|10999|OPTSTK|MARUTI|XX||1464273000|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|173955|291385|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15300PE|0|2|0|0||E|N|N|N||N|||232670|N
144541|10999|OPTSTK|MARUTI|XX||1464273000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15500CE|0|2|0|0||E|N|N|N||N|||5|N
144542|10999|OPTSTK|MARUTI|XX||1464273000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|193935|311365|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15500PE|0|2|0|0||E|N|N|N||N|||252650|N
144543|10999|OPTSTK|MARUTI|XX||1464273000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15700CE|0|2|0|0||E|N|N|N||N|||5|N
144544|10999|OPTSTK|MARUTI|XX||1464273000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|213910|331340|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15700PE|0|2|0|0||E|N|N|N||N|||272625|N
144545|10999|OPTSTK|MARUTI|XX||1464273000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15900CE|0|2|0|0||E|N|N|N||N|||5|N
144546|10999|OPTSTK|MARUTI|XX||1464273000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|233890|351320|0|0|0|1463758197|1464220800|1464273000|15|1|            |MARUTI26MAY15900PE|0|2|0|0||E|N|N|N||N|||292605|N
144555|10999|OPTSTK|MARUTI|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|442305|559725|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8000CE|0|2|0|0||E|N|N|N||N|||501015|N
144556|10999|OPTSTK|MARUTI|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8000PE|0|2|0|0||E|N|N|N||N|||5|N
144557|10999|OPTSTK|MARUTI|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|402575|519995|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8400CE|0|2|0|0||E|N|N|N||N|||461285|N
144558|10999|OPTSTK|MARUTI|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8400PE|0|2|0|0||E|N|N|N||N|||5|N
144559|10999|OPTSTK|MARUTI|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|362845|480265|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8800CE|0|2|0|0||E|N|N|N||N|||421555|N
144560|10999|OPTSTK|MARUTI|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN8800PE|0|2|0|0||E|N|N|N||N|||5|N
144561|10999|OPTSTK|MARUTI|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|342985|460405|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9000CE|0|2|0|0||E|N|N|N||N|||401695|N
144562|10999|OPTSTK|MARUTI|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9000PE|0|2|0|0||E|N|N|N||N|||5|N
144563|10999|OPTSTK|MARUTI|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|323125|440535|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9200CE|0|2|0|0||E|N|N|N||N|||381830|N
144564|10999|OPTSTK|MARUTI|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9200PE|0|2|0|0||E|N|N|N||N|||5|N
144565|10999|OPTSTK|MARUTI|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|303285|420665|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9400CE|0|2|0|0||E|N|N|N||N|||361975|N
144566|10999|OPTSTK|MARUTI|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9400PE|0|2|0|0||E|N|N|N||N|||15|N
144567|10999|OPTSTK|MARUTI|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|283455|400795|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9600CE|0|2|0|0||E|N|N|N||N|||342125|N
144568|10999|OPTSTK|MARUTI|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9600PE|0|2|0|0||E|N|N|N||N|||30|N
144569|10999|OPTSTK|MARUTI|XX||1467297000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|263665|380915|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9800CE|0|2|0|0||E|N|N|N||N|||322290|N
144570|10999|OPTSTK|MARUTI|XX||1467297000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN9800PE|0|2|0|0||E|N|N|N||N|||55|N
144571|10999|OPTSTK|MARUTI|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|243935|361025|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10000CE|0|2|0|0||E|N|N|N||N|||302480|N
144572|10999|OPTSTK|MARUTI|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10000PE|0|2|0|0||E|N|N|N||N|||115|N
144573|10999|OPTSTK|MARUTI|XX||1467297000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|224310|341130|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10200CE|0|2|0|0||E|N|N|N||N|||282720|N
144574|10999|OPTSTK|MARUTI|XX||1467297000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10200PE|0|2|0|0||E|N|N|N||N|||220|N
144575|10999|OPTSTK|MARUTI|XX||1467297000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|204860|321220|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10400CE|0|2|0|0||E|N|N|N||N|||263040|N
144576|10999|OPTSTK|MARUTI|XX||1467297000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10400PE|0|2|0|0||E|N|N|N||N|||400|N
144577|10999|OPTSTK|MARUTI|XX||1467297000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|185645|301305|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10600CE|0|2|0|0||E|N|N|N||N|||243475|N
144578|10999|OPTSTK|MARUTI|XX||1467297000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10600PE|0|2|0|0||E|N|N|N||N|||705|N
144579|10999|OPTSTK|MARUTI|XX||1467297000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|166795|281405|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10800CE|0|2|0|0||E|N|N|N||N|||224100|N
144580|10999|OPTSTK|MARUTI|XX||1467297000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3190|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN10800PE|0|2|0|0||E|N|N|N||N|||1190|N
144581|10999|OPTSTK|MARUTI|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|148420|261540|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11000CE|0|2|0|0||E|N|N|N||N|||204980|N
144582|10999|OPTSTK|MARUTI|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|4090|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11000PE|0|2|0|0||E|N|N|N||N|||1935|N
144583|10999|OPTSTK|MARUTI|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|130670|241750|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11200CE|0|2|0|0||E|N|N|N||N|||186210|N
144584|10999|OPTSTK|MARUTI|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|6215|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11200PE|0|2|0|0||E|N|N|N||N|||3035|N
144585|10999|OPTSTK|MARUTI|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|113715|222105|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11400CE|0|2|0|0||E|N|N|N||N|||167910|N
144586|10999|OPTSTK|MARUTI|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|885|9925|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11400PE|0|2|0|0||E|N|N|N||N|||5405|N
144587|10999|OPTSTK|MARUTI|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|97710|202690|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11600CE|0|2|0|0||E|N|N|N||N|||150200|N
144588|10999|OPTSTK|MARUTI|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1445|13895|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11600PE|0|2|0|0||E|N|N|N||N|||7670|N
144589|10999|OPTSTK|MARUTI|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|82805|183605|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11800CE|0|2|0|0||E|N|N|N||N|||133205|N
144590|10999|OPTSTK|MARUTI|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1195|17825|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN11800PE|0|2|0|0||E|N|N|N||N|||9510|N
144591|10999|OPTSTK|MARUTI|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|69130|164990|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12000CE|0|2|0|0||E|N|N|N||N|||117060|N
144592|10999|OPTSTK|MARUTI|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1685|23255|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12000PE|0|2|0|0||E|N|N|N||N|||12470|N
144593|10999|OPTSTK|MARUTI|XX||1467297000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|56840|147030|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12200CE|0|2|0|0||E|N|N|N||N|||101935|N
144594|10999|OPTSTK|MARUTI|XX||1467297000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|4455|31705|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12200PE|0|2|0|0||E|N|N|N||N|||18080|N
144595|10999|OPTSTK|MARUTI|XX||1467297000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|45835|129725|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12400CE|0|2|0|0||E|N|N|N||N|||87780|N
144596|10999|OPTSTK|MARUTI|XX||1467297000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|7020|40560|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12400PE|0|2|0|0||E|N|N|N||N|||23790|N
144597|10999|OPTSTK|MARUTI|XX||1467297000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|36325|113405|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12600CE|0|2|0|0||E|N|N|N||N|||74865|N
144598|10999|OPTSTK|MARUTI|XX||1467297000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|10565|50915|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12600PE|0|2|0|0||E|N|N|N||N|||30740|N
144599|10999|OPTSTK|MARUTI|XX||1467297000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|28200|98140|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12800CE|0|2|0|0||E|N|N|N||N|||63170|N
144600|10999|OPTSTK|MARUTI|XX||1467297000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|15165|62655|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN12800PE|0|2|0|0||E|N|N|N||N|||38910|N
144601|10999|OPTSTK|MARUTI|XX||1467297000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|16250|78880|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13000CE|0|2|0|0||E|N|N|N||N|||47565|N
144602|10999|OPTSTK|MARUTI|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|16745|71555|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13000PE|0|2|0|0||E|N|N|N||N|||44150|N
144603|10999|OPTSTK|MARUTI|XX||1467297000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|13330|68670|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13200CE|0|2|0|0||E|N|N|N||N|||41000|N
144604|10999|OPTSTK|MARUTI|XX||1467297000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|22715|84815|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13200PE|0|2|0|0||E|N|N|N||N|||53765|N
144605|10999|OPTSTK|MARUTI|XX||1467297000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|7090|55310|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13400CE|0|2|0|0||E|N|N|N||N|||31200|N
144606|10999|OPTSTK|MARUTI|XX||1467297000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|36245|105465|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13400PE|0|2|0|0||E|N|N|N||N|||70855|N
144607|10999|OPTSTK|MARUTI|XX||1467297000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|4270|45730|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13600CE|0|2|0|0||E|N|N|N||N|||25000|N
144608|10999|OPTSTK|MARUTI|XX||1467297000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|45880|121860|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13600PE|0|2|0|0||E|N|N|N||N|||83870|N
144609|10999|OPTSTK|MARUTI|XX||1467297000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|525|35675|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13800CE|0|2|0|0||E|N|N|N||N|||18100|N
144610|10999|OPTSTK|MARUTI|XX||1467297000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|56810|139090|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN13800PE|0|2|0|0||E|N|N|N||N|||97950|N
144611|10999|OPTSTK|MARUTI|XX||1467297000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|28680|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14000CE|0|2|0|0||E|N|N|N||N|||13980|N
144612|10999|OPTSTK|MARUTI|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|68995|157035|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14000PE|0|2|0|0||E|N|N|N||N|||113015|N
144613|10999|OPTSTK|MARUTI|XX||1467297000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|22535|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14200CE|0|2|0|0||E|N|N|N||N|||10410|N
144614|10999|OPTSTK|MARUTI|XX||1467297000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|82330|175510|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14200PE|0|2|0|0||E|N|N|N||N|||128920|N
144615|10999|OPTSTK|MARUTI|XX||1467297000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|1040|20780|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14400CE|0|2|0|0||E|N|N|N||N|||10910|N
144616|10999|OPTSTK|MARUTI|XX||1467297000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|96725|194415|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14400PE|0|2|0|0||E|N|N|N||N|||145570|N
144617|10999|OPTSTK|MARUTI|XX||1467297000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|400|16270|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14600CE|0|2|0|0||E|N|N|N||N|||8335|N
144618|10999|OPTSTK|MARUTI|XX||1467297000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|112075|213645|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14600PE|0|2|0|0||E|N|N|N||N|||162860|N
144619|10999|OPTSTK|MARUTI|XX||1467297000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|12595|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14800CE|0|2|0|0||E|N|N|N||N|||6300|N
144620|10999|OPTSTK|MARUTI|XX||1467297000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|128270|233110|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN14800PE|0|2|0|0||E|N|N|N||N|||180690|N
144621|10999|OPTSTK|MARUTI|XX||1467297000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|8780|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15000CE|0|2|0|0||E|N|N|N||N|||3850|N
144622|10999|OPTSTK|MARUTI|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|136210|243790|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15000PE|0|2|0|0||E|N|N|N||N|||190000|N
144623|10999|OPTSTK|MARUTI|XX||1467297000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|7300|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15200CE|0|2|0|0||E|N|N|N||N|||3490|N
144624|10999|OPTSTK|MARUTI|XX||1467297000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|162700|272510|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15200PE|0|2|0|0||E|N|N|N||N|||217605|N
144625|10999|OPTSTK|MARUTI|XX||1467297000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|5470|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15400CE|0|2|0|0||E|N|N|N||N|||2555|N
144626|10999|OPTSTK|MARUTI|XX||1467297000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|180730|292340|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15400PE|0|2|0|0||E|N|N|N||N|||236535|N
144627|10999|OPTSTK|MARUTI|XX||1467297000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|4060|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15600CE|0|2|0|0||E|N|N|N||N|||1855|N
144628|10999|OPTSTK|MARUTI|XX||1467297000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|199185|312215|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15600PE|0|2|0|0||E|N|N|N||N|||255700|N
144629|10999|OPTSTK|MARUTI|XX||1467297000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15800CE|0|2|0|0||E|N|N|N||N|||1335|N
144630|10999|OPTSTK|MARUTI|XX||1467297000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|217970|332110|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN15800PE|0|2|0|0||E|N|N|N||N|||275040|N
144631|10999|OPTSTK|MARUTI|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2950|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16000CE|0|2|0|0||E|N|N|N||N|||950|N
144632|10999|OPTSTK|MARUTI|XX||1467297000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|237025|352025|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16000PE|0|2|0|0||E|N|N|N||N|||294525|N
144633|10999|OPTSTK|MARUTI|XX||1467297000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16400CE|0|2|0|0||E|N|N|N||N|||470|N
144634|10999|OPTSTK|MARUTI|XX||1467297000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|275695|391845|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16400PE|0|2|0|0||E|N|N|N||N|||333770|N
144635|11536|OPTSTK|TCS|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|2830|10170|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2480CE|0|2|0|0||E|N|N|N||N|||6500|N
144636|11536|OPTSTK|TCS|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|12415|25585|0|0|0|1463758197|1469664000|1469716200|15|1|            |TCS26JUL2480PE|0|2|0|0||E|N|N|N||N|||19000|N
144637|9590|OPTSTK|POLYCAB|XX||1464273000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|21845|134155|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8400CE|0|2|0|0||E|N|N|N||N|||78000|N
144638|9590|OPTSTK|POLYCAB|XX||1464273000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|4075|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8400PE|0|2|0|0||E|N|N|N||N|||535|N
144639|9590|OPTSTK|POLYCAB|XX||1464273000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|6655|111145|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8600CE|0|2|0|0||E|N|N|N||N|||58900|N
144640|9590|OPTSTK|POLYCAB|XX||1464273000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|8740|0|0|0|1463758197|1464220800|1464273000|15|1|            |POLYCAB26MAY8600PE|0|2|0|0||E|N|N|N||N|||1290|N
144641|10999|OPTSTK|MARUTI|XX||1467297000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16800CE|0|2|0|0||E|N|N|N||N|||225|N
144642|10999|OPTSTK|MARUTI|XX||1467297000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|314860|431650|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN16800PE|0|2|0|0||E|N|N|N||N|||373255|N
144643|10999|OPTSTK|MARUTI|XX||1467297000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN17200CE|0|2|0|0||E|N|N|N||N|||105|N
144644|10999|OPTSTK|MARUTI|XX||1467297000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|354310|471420|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN17200PE|0|2|0|0||E|N|N|N||N|||412865|N
144645|10999|OPTSTK|MARUTI|XX||1467297000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN17600CE|0|2|0|0||E|N|N|N||N|||50|N
144646|10999|OPTSTK|MARUTI|XX||1467297000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|393895|511185|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN17600PE|0|2|0|0||E|N|N|N||N|||452540|N
144647|10999|OPTSTK|MARUTI|XX||1467297000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758197|1467244800|1467297000|15|1|            |MARUTI26JUN18000CE|0|2|0|0||E|N|N|N||N|||20|N
144648|10999|OPTSTK|MARUTI|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|433560|550930|0|0|0|1463758198|1467244800|1467297000|15|1|            |MARUTI26JUN18000PE|0|2|0|0||E|N|N|N||N|||492245|N
144649|11536|OPTSTK|TCS|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|2165|8535|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2520CE|0|2|0|0||E|N|N|N||N|||5350|N
144650|11536|OPTSTK|TCS|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|14735|28875|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2520PE|0|2|0|0||E|N|N|N||N|||21805|N
144651|11536|OPTSTK|TCS|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1650|7120|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2560CE|0|2|0|0||E|N|N|N||N|||4385|N
144652|11536|OPTSTK|TCS|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|17275|32315|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2560PE|0|2|0|0||E|N|N|N||N|||24795|N
144653|11536|OPTSTK|TCS|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|625|5275|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2600CE|0|2|0|0||E|N|N|N||N|||2950|N
144654|11536|OPTSTK|TCS|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|19990|35840|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2600PE|0|2|0|0||E|N|N|N||N|||27915|N
144655|11536|OPTSTK|TCS|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|855|4855|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2640CE|0|2|0|0||E|N|N|N||N|||2855|N
144656|11536|OPTSTK|TCS|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|22880|39470|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2640PE|0|2|0|0||E|N|N|N||N|||31175|N
144657|11536|OPTSTK|TCS|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2680CE|0|2|0|0||E|N|N|N||N|||2280|N
144658|11536|OPTSTK|TCS|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|25940|43170|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2680PE|0|2|0|0||E|N|N|N||N|||34555|N
144659|11536|OPTSTK|TCS|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2720CE|0|2|0|0||E|N|N|N||N|||1810|N
144660|11536|OPTSTK|TCS|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|29140|46940|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2720PE|0|2|0|0||E|N|N|N||N|||38040|N
144661|11536|OPTSTK|TCS|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2760CE|0|2|0|0||E|N|N|N||N|||1425|N
144662|11536|OPTSTK|TCS|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|32470|50750|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2760PE|0|2|0|0||E|N|N|N||N|||41610|N
144663|11536|OPTSTK|TCS|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2800CE|0|2|0|0||E|N|N|N||N|||1790|N
144664|11536|OPTSTK|TCS|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|30550|49250|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2800PE|0|2|0|0||E|N|N|N||N|||39900|N
144665|11536|OPTSTK|TCS|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2840CE|0|2|0|0||E|N|N|N||N|||865|N
144666|11536|OPTSTK|TCS|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|39435|58485|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2840PE|0|2|0|0||E|N|N|N||N|||48960|N
144667|11536|OPTSTK|TCS|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2880CE|0|2|0|0||E|N|N|N||N|||665|N
144668|11536|OPTSTK|TCS|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|43045|62385|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2880PE|0|2|0|0||E|N|N|N||N|||52715|N
144669|11536|OPTSTK|TCS|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2920CE|0|2|0|0||E|N|N|N||N|||510|N
144670|11536|OPTSTK|TCS|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|46725|66305|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2920PE|0|2|0|0||E|N|N|N||N|||56515|N
144671|11536|OPTSTK|TCS|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2960CE|0|2|0|0||E|N|N|N||N|||390|N
144672|11536|OPTSTK|TCS|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|50460|70240|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL2960PE|0|2|0|0||E|N|N|N||N|||60350|N
144673|11536|OPTSTK|TCS|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3000CE|0|2|0|0||E|N|N|N||N|||295|N
144674|11536|OPTSTK|TCS|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|54240|74180|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3000PE|0|2|0|0||E|N|N|N||N|||64210|N
144675|11536|OPTSTK|TCS|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3040CE|0|2|0|0||E|N|N|N||N|||225|N
144676|11536|OPTSTK|TCS|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|58060|78120|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3040PE|0|2|0|0||E|N|N|N||N|||68090|N
144677|11536|OPTSTK|TCS|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3080CE|0|2|0|0||E|N|N|N||N|||165|N
144678|11536|OPTSTK|TCS|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|61910|82070|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3080PE|0|2|0|0||E|N|N|N||N|||71990|N
144679|11536|OPTSTK|TCS|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3120CE|0|2|0|0||E|N|N|N||N|||125|N
144680|11536|OPTSTK|TCS|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|65785|86025|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3120PE|0|2|0|0||E|N|N|N||N|||75905|N
144681|11536|OPTSTK|TCS|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3160CE|0|2|0|0||E|N|N|N||N|||95|N
144682|11536|OPTSTK|TCS|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|69670|89980|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3160PE|0|2|0|0||E|N|N|N||N|||79825|N
144683|11536|OPTSTK|TCS|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3200CE|0|2|0|0||E|N|N|N||N|||70|N
144684|11536|OPTSTK|TCS|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|73585|93935|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3200PE|0|2|0|0||E|N|N|N||N|||83760|N
144685|11536|OPTSTK|TCS|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3280CE|0|2|0|0||E|N|N|N||N|||40|N
144686|11536|OPTSTK|TCS|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|81425|101845|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3280PE|0|2|0|0||E|N|N|N||N|||91635|N
144687|11536|OPTSTK|TCS|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3360CE|0|2|0|0||E|N|N|N||N|||20|N
144688|11536|OPTSTK|TCS|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|89300|109760|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3360PE|0|2|0|0||E|N|N|N||N|||99530|N
144689|11536|OPTSTK|TCS|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3440CE|0|2|0|0||E|N|N|N||N|||10|N
144690|11536|OPTSTK|TCS|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|97190|117670|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3440PE|0|2|0|0||E|N|N|N||N|||107430|N
144691|11536|OPTSTK|TCS|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3520CE|0|2|0|0||E|N|N|N||N|||5|N
144692|11536|OPTSTK|TCS|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|105090|125580|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3520PE|0|2|0|0||E|N|N|N||N|||115335|N
144693|11536|OPTSTK|TCS|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3600CE|0|2|0|0||E|N|N|N||N|||5|N
144694|11536|OPTSTK|TCS|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|112995|133495|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3600PE|0|2|0|0||E|N|N|N||N|||123245|N
144695|11536|OPTSTK|TCS|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3680CE|0|2|0|0||E|N|N|N||N|||5|N
144696|11536|OPTSTK|TCS|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|120905|141405|0|0|0|1463758198|1469664000|1469716200|15|1|            |TCS26JUL3680PE|0|2|0|0||E|N|N|N||N|||131155|N
144697|13538|OPTSTK|TECHM|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|55675|70885|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN840CE|0|2|0|0||E|N|N|N||N|||63280|N
144698|13538|OPTSTK|TECHM|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
144699|13538|OPTSTK|TECHM|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|47730|62940|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN920CE|0|2|0|0||E|N|N|N||N|||55335|N
144700|13538|OPTSTK|TECHM|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
144705|13538|OPTSTK|TECHM|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|33840|49030|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1060CE|0|2|0|0||E|N|N|N||N|||41435|N
144706|13538|OPTSTK|TECHM|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1060PE|0|2|0|0||E|N|N|N||N|||10|N
144707|13538|OPTSTK|TECHM|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|29900|45050|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1100CE|0|2|0|0||E|N|N|N||N|||37475|N
144708|13538|OPTSTK|TECHM|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1100PE|0|2|0|0||E|N|N|N||N|||20|N
144709|13538|OPTSTK|TECHM|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|26000|41070|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1140CE|0|2|0|0||E|N|N|N||N|||33535|N
144710|10999|OPTSTK|MARUTI|XX||1467297000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MARUTI26JUN18400CE|0|2|0|0||E|N|N|N||N|||10|N
144711|10999|OPTSTK|MARUTI|XX||1467297000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|3.144026E+08|2.001000E+03|0|1459468800|0|0|0|0|0|473255|590665|0|0|0|1463758198|1467244800|1467297000|15|1|            |MARUTI26JUN18400PE|0|2|0|0||E|N|N|N||N|||531960|N
144712|13538|OPTSTK|TECHM|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1140PE|0|2|0|0||E|N|N|N||N|||55|N
144713|13538|OPTSTK|TECHM|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|22180|37090|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1180CE|0|2|0|0||E|N|N|N||N|||29635|N
144714|13538|OPTSTK|TECHM|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1180PE|0|2|0|0||E|N|N|N||N|||125|N
144715|13538|OPTSTK|TECHM|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|18495|33115|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1220CE|0|2|0|0||E|N|N|N||N|||25805|N
144716|13538|OPTSTK|TECHM|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1220PE|0|2|0|0||E|N|N|N||N|||270|N
144717|13538|OPTSTK|TECHM|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15030|29170|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1260CE|0|2|0|0||E|N|N|N||N|||22100|N
144718|13538|OPTSTK|TECHM|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1260PE|0|2|0|0||E|N|N|N||N|||715|N
144719|13538|OPTSTK|TECHM|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10560|24010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1300CE|0|2|0|0||E|N|N|N||N|||17285|N
144720|13538|OPTSTK|TECHM|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1300PE|0|2|0|0||E|N|N|N||N|||1110|N
144721|13538|OPTSTK|TECHM|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|7660|20170|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1340CE|0|2|0|0||E|N|N|N||N|||13915|N
144722|13538|OPTSTK|TECHM|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1340PE|0|2|0|0||E|N|N|N||N|||1670|N
144723|13538|OPTSTK|TECHM|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3575|14925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1380CE|0|2|0|0||E|N|N|N||N|||9250|N
144724|13538|OPTSTK|TECHM|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|575|4575|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1380PE|0|2|0|0||E|N|N|N||N|||2575|N
144725|13538|OPTSTK|TECHM|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3695|13705|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1420CE|0|2|0|0||E|N|N|N||N|||8700|N
144726|13538|OPTSTK|TECHM|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1120|6320|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1420PE|0|2|0|0||E|N|N|N||N|||3720|N
144727|13538|OPTSTK|TECHM|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1360|9930|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1460CE|0|2|0|0||E|N|N|N||N|||5645|N
144728|13538|OPTSTK|TECHM|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2145|8785|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1460PE|0|2|0|0||E|N|N|N||N|||5465|N
144729|13538|OPTSTK|TECHM|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|465|7575|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1500CE|0|2|0|0||E|N|N|N||N|||4020|N
144730|13538|OPTSTK|TECHM|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3605|11705|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1500PE|0|2|0|0||E|N|N|N||N|||7655|N
144731|13538|OPTSTK|TECHM|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|5635|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1540CE|0|2|0|0||E|N|N|N||N|||2775|N
144732|13538|OPTSTK|TECHM|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4210|13700|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1540PE|0|2|0|0||E|N|N|N||N|||8955|N
144733|13538|OPTSTK|TECHM|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|4075|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1580CE|0|2|0|0||E|N|N|N||N|||1850|N
144734|13538|OPTSTK|TECHM|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|7700|18460|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1580PE|0|2|0|0||E|N|N|N||N|||13080|N
144735|13538|OPTSTK|TECHM|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1620CE|0|2|0|0||E|N|N|N||N|||1200|N
144738|13538|OPTSTK|TECHM|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10250|22100|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1620PE|0|2|0|0||E|N|N|N||N|||16175|N
144739|13538|OPTSTK|TECHM|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1660CE|0|2|0|0||E|N|N|N||N|||1340|N
144740|13538|OPTSTK|TECHM|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|13130|25880|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1660PE|0|2|0|0||E|N|N|N||N|||19505|N
144741|13538|OPTSTK|TECHM|XX||1467297000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1700CE|0|2|0|0||E|N|N|N||N|||885|N
144742|13538|OPTSTK|TECHM|XX||1467297000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|16295|29755|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1700PE|0|2|0|0||E|N|N|N||N|||23025|N
144743|13538|OPTSTK|TECHM|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1740CE|0|2|0|0||E|N|N|N||N|||570|N
144744|13538|OPTSTK|TECHM|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|19685|33685|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1740PE|0|2|0|0||E|N|N|N||N|||26685|N
144745|13538|OPTSTK|TECHM|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1780CE|0|2|0|0||E|N|N|N||N|||360|N
144746|13538|OPTSTK|TECHM|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|23250|37640|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1780PE|0|2|0|0||E|N|N|N||N|||30445|N
144747|13538|OPTSTK|TECHM|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1820CE|0|2|0|0||E|N|N|N||N|||225|N
144748|13538|OPTSTK|TECHM|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|26945|41615|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1820PE|0|2|0|0||E|N|N|N||N|||34280|N
144749|13538|OPTSTK|TECHM|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1960CE|0|2|0|0||E|N|N|N||N|||35|N
144750|13538|OPTSTK|TECHM|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|40445|55555|0|0|0|1463758198|1467244800|1467297000|15|1|            |TECHM26JUN1960PE|0|2|0|0||E|N|N|N||N|||48000|N
144751|13538|OPTSTK|TECHM|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|67915|83125|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL720CE|0|2|0|0||E|N|N|N||N|||75520|N
144752|13538|OPTSTK|TECHM|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
144753|13538|OPTSTK|TECHM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|60005|75215|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL800CE|0|2|0|0||E|N|N|N||N|||67610|N
144754|13538|OPTSTK|TECHM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
144755|13538|OPTSTK|TECHM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|52105|67305|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL880CE|0|2|0|0||E|N|N|N||N|||59705|N
144756|13538|OPTSTK|TECHM|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
144757|13538|OPTSTK|TECHM|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|44205|59395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL960CE|0|2|0|0||E|N|N|N||N|||51800|N
144758|13538|OPTSTK|TECHM|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
144759|13538|OPTSTK|TECHM|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|36365|51485|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1040CE|0|2|0|0||E|N|N|N||N|||43925|N
144760|13538|OPTSTK|TECHM|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1040PE|0|2|0|0||E|N|N|N||N|||40|N
144761|13538|OPTSTK|TECHM|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|32500|47530|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1080CE|0|2|0|0||E|N|N|N||N|||40015|N
144762|13538|OPTSTK|TECHM|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1080PE|0|2|0|0||E|N|N|N||N|||90|N
144763|13538|OPTSTK|TECHM|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|28715|43595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1120CE|0|2|0|0||E|N|N|N||N|||36155|N
144764|13538|OPTSTK|TECHM|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1120PE|0|2|0|0||E|N|N|N||N|||185|N
144765|13538|OPTSTK|TECHM|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|25045|39675|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1160CE|0|2|0|0||E|N|N|N||N|||32360|N
144766|13538|OPTSTK|TECHM|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1160PE|0|2|0|0||E|N|N|N||N|||345|N
144767|13538|OPTSTK|TECHM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|21530|35800|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1200CE|0|2|0|0||E|N|N|N||N|||28665|N
144768|13538|OPTSTK|TECHM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1200PE|0|2|0|0||E|N|N|N||N|||605|N
144769|13538|OPTSTK|TECHM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|18220|31990|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1240CE|0|2|0|0||E|N|N|N||N|||25105|N
144770|13538|OPTSTK|TECHM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1240PE|0|2|0|0||E|N|N|N||N|||1000|N
144771|13538|OPTSTK|TECHM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15160|28290|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1280CE|0|2|0|0||E|N|N|N||N|||21725|N
144772|13538|OPTSTK|TECHM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1280PE|0|2|0|0||E|N|N|N||N|||1575|N
144773|13538|OPTSTK|TECHM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|12395|24725|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1320CE|0|2|0|0||E|N|N|N||N|||18560|N
144774|13538|OPTSTK|TECHM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|365|4365|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1320PE|0|2|0|0||E|N|N|N||N|||2365|N
144775|13538|OPTSTK|TECHM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|9945|21355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1360CE|0|2|0|0||E|N|N|N||N|||15650|N
144776|13538|OPTSTK|TECHM|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1410|5410|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1360PE|0|2|0|0||E|N|N|N||N|||3410|N
144777|13538|OPTSTK|TECHM|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|7820|18200|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1400CE|0|2|0|0||E|N|N|N||N|||13010|N
144778|13538|OPTSTK|TECHM|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2310|7140|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1400PE|0|2|0|0||E|N|N|N||N|||4725|N
144779|13538|OPTSTK|TECHM|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6030|15310|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1440CE|0|2|0|0||E|N|N|N||N|||10670|N
144780|13538|OPTSTK|TECHM|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3375|9305|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1440PE|0|2|0|0||E|N|N|N||N|||6340|N
144781|13538|OPTSTK|TECHM|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4555|12705|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1480CE|0|2|0|0||E|N|N|N||N|||8630|N
144782|13538|OPTSTK|TECHM|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4725|11785|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1480PE|0|2|0|0||E|N|N|N||N|||8255|N
144783|13538|OPTSTK|TECHM|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3370|10400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1520CE|0|2|0|0||E|N|N|N||N|||6885|N
144784|13538|OPTSTK|TECHM|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6375|14555|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1520PE|0|2|0|0||E|N|N|N||N|||10465|N
144785|13538|OPTSTK|TECHM|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2435|8395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1560CE|0|2|0|0||E|N|N|N||N|||5415|N
144786|13538|OPTSTK|TECHM|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8325|17575|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1560PE|0|2|0|0||E|N|N|N||N|||12950|N
144787|13538|OPTSTK|TECHM|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1720|6690|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1600CE|0|2|0|0||E|N|N|N||N|||4205|N
144788|13538|OPTSTK|TECHM|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10575|20815|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1600PE|0|2|0|0||E|N|N|N||N|||15695|N
144789|13538|OPTSTK|TECHM|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1195|5265|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1640CE|0|2|0|0||E|N|N|N||N|||3230|N
144790|13538|OPTSTK|TECHM|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|13105|24245|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1640PE|0|2|0|0||E|N|N|N||N|||18675|N
144791|13538|OPTSTK|TECHM|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1680CE|0|2|0|0||E|N|N|N||N|||2440|N
144792|13538|OPTSTK|TECHM|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15875|27805|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1680PE|0|2|0|0||E|N|N|N||N|||21840|N
144793|13538|OPTSTK|TECHM|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1720CE|0|2|0|0||E|N|N|N||N|||1825|N
144794|13538|OPTSTK|TECHM|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|18875|31485|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1720PE|0|2|0|0||E|N|N|N||N|||25180|N
144795|13538|OPTSTK|TECHM|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1760CE|0|2|0|0||E|N|N|N||N|||1350|N
144796|13538|OPTSTK|TECHM|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|22070|35250|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1760PE|0|2|0|0||E|N|N|N||N|||28660|N
144797|13538|OPTSTK|TECHM|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1840CE|0|2|0|0||E|N|N|N||N|||715|N
144798|13538|OPTSTK|TECHM|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|28925|42945|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1840PE|0|2|0|0||E|N|N|N||N|||35935|N
144799|13538|OPTSTK|TECHM|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1920CE|0|2|0|0||E|N|N|N||N|||360|N
144800|13538|OPTSTK|TECHM|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|36215|50765|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL1920PE|0|2|0|0||E|N|N|N||N|||43490|N
144801|13538|OPTSTK|TECHM|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2000CE|0|2|0|0||E|N|N|N||N|||175|N
144802|13538|OPTSTK|TECHM|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|43785|58645|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2000PE|0|2|0|0||E|N|N|N||N|||51215|N
144803|13538|OPTSTK|TECHM|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2080CE|0|2|0|0||E|N|N|N||N|||85|N
144804|13538|OPTSTK|TECHM|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|51520|66550|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2080PE|0|2|0|0||E|N|N|N||N|||59035|N
144805|13538|OPTSTK|TECHM|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2160CE|0|2|0|0||E|N|N|N||N|||40|N
144806|13538|OPTSTK|TECHM|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|59340|74460|0|0|0|1463758198|1469664000|1469716200|15|1|            |TECHM26JUL2160PE|0|2|0|0||E|N|N|N||N|||66900|N
144807|312|OPTSTK|TIINDIA|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|42820|80530|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2300CE|0|2|0|0||E|N|N|N||N|||61675|N
144808|312|OPTSTK|TIINDIA|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2300PE|0|2|0|0||E|N|N|N||N|||895|N
144809|312|OPTSTK|TIINDIA|XX||1467297000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|39385|76585|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2340CE|0|2|0|0||E|N|N|N||N|||57985|N
144810|22377|OPTSTK|MAXHEALTH|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|43025|54865|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY580CE|0|2|0|0||E|N|N|N||N|||48945|N
144811|9590|OPTSTK|POLYCAB|XX||1464273000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|90180|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY8800CE|0|2|0|0||E|N|N|N||N|||44000|N
144812|9590|OPTSTK|POLYCAB|XX||1464273000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|16750|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY8800PE|0|2|0|0||E|N|N|N||N|||3235|N
144813|9590|OPTSTK|POLYCAB|XX||1464273000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|62475|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9000CE|0|2|0|0||E|N|N|N||N|||24240|N
144814|312|OPTSTK|TIINDIA|XX||1467297000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2340PE|0|2|0|0||E|N|N|N||N|||1185|N
144815|312|OPTSTK|TIINDIA|XX||1467297000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|36065|72675|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2380CE|0|2|0|0||E|N|N|N||N|||54370|N
144816|312|OPTSTK|TIINDIA|XX||1467297000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2380PE|0|2|0|0||E|N|N|N||N|||1540|N
144817|312|OPTSTK|TIINDIA|XX||1467297000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|32865|68795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2420CE|0|2|0|0||E|N|N|N||N|||50830|N
144818|9590|OPTSTK|POLYCAB|XX||1464273000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|28760|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9000PE|0|2|0|0||E|N|N|N||N|||7300|N
144819|312|OPTSTK|TIINDIA|XX||1467297000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2420PE|0|2|0|0||E|N|N|N||N|||1970|N
144820|312|OPTSTK|TIINDIA|XX||1467297000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|29800|64950|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2460CE|0|2|0|0||E|N|N|N||N|||47375|N
144821|312|OPTSTK|TIINDIA|XX||1467297000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|270|4710|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2460PE|0|2|0|0||E|N|N|N||N|||2490|N
144822|312|OPTSTK|TIINDIA|XX||1467297000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|26890|61160|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2500CE|0|2|0|0||E|N|N|N||N|||44025|N
144823|22377|OPTSTK|MAXHEALTH|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
144824|312|OPTSTK|TIINDIA|XX||1467297000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|450|5770|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2500PE|0|2|0|0||E|N|N|N||N|||3110|N
144825|312|OPTSTK|TIINDIA|XX||1467297000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|24135|57425|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2540CE|0|2|0|0||E|N|N|N||N|||40780|N
144826|312|OPTSTK|TIINDIA|XX||1467297000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|690|6990|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2540PE|0|2|0|0||E|N|N|N||N|||3840|N
144827|312|OPTSTK|TIINDIA|XX||1467297000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|21540|53760|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2580CE|0|2|0|0||E|N|N|N||N|||37650|N
144828|312|OPTSTK|TIINDIA|XX||1467297000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1000|8370|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2580PE|0|2|0|0||E|N|N|N||N|||4685|N
144829|312|OPTSTK|TIINDIA|XX||1467297000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|19120|50190|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2620CE|0|2|0|0||E|N|N|N||N|||34655|N
144830|312|OPTSTK|TIINDIA|XX||1467297000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1405|9925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2620PE|0|2|0|0||E|N|N|N||N|||5665|N
144831|312|OPTSTK|TIINDIA|XX||1467297000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16870|46700|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2660CE|0|2|0|0||E|N|N|N||N|||31785|N
144832|312|OPTSTK|TIINDIA|XX||1467297000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1885|11645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2660PE|0|2|0|0||E|N|N|N||N|||6765|N
144833|312|OPTSTK|TIINDIA|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|14775|43305|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2700CE|0|2|0|0||E|N|N|N||N|||29040|N
144834|312|OPTSTK|TIINDIA|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2465|13525|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2700PE|0|2|0|0||E|N|N|N||N|||7995|N
144835|312|OPTSTK|TIINDIA|XX||1467297000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|12870|40040|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2740CE|0|2|0|0||E|N|N|N||N|||26455|N
144836|312|OPTSTK|TIINDIA|XX||1467297000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3175|15595|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2740PE|0|2|0|0||E|N|N|N||N|||9385|N
144837|312|OPTSTK|TIINDIA|XX||1467297000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|11140|36900|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2780CE|0|2|0|0||E|N|N|N||N|||24020|N
144838|312|OPTSTK|TIINDIA|XX||1467297000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4005|17835|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2780PE|0|2|0|0||E|N|N|N||N|||10920|N
144839|312|OPTSTK|TIINDIA|XX||1467297000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|9570|33890|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2820CE|0|2|0|0||E|N|N|N||N|||21730|N
144840|312|OPTSTK|TIINDIA|XX||1467297000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4970|20240|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2820PE|0|2|0|0||E|N|N|N||N|||12605|N
144841|312|OPTSTK|TIINDIA|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8165|31025|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2860CE|0|2|0|0||E|N|N|N||N|||19595|N
144842|312|OPTSTK|TIINDIA|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6075|22805|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2860PE|0|2|0|0||E|N|N|N||N|||14440|N
144843|312|OPTSTK|TIINDIA|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6910|28300|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2900CE|0|2|0|0||E|N|N|N||N|||17605|N
144844|312|OPTSTK|TIINDIA|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5770|23970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2900PE|0|2|0|0||E|N|N|N||N|||14870|N
144845|312|OPTSTK|TIINDIA|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5800|25730|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2940CE|0|2|0|0||E|N|N|N||N|||15765|N
144846|312|OPTSTK|TIINDIA|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8725|28385|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2940PE|0|2|0|0||E|N|N|N||N|||18555|N
144847|22377|OPTSTK|MAXHEALTH|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|39025|50865|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY620CE|0|2|0|0||E|N|N|N||N|||44945|N
144848|22377|OPTSTK|MAXHEALTH|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
144856|22377|OPTSTK|MAXHEALTH|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|30035|41875|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY710CE|0|2|0|0||E|N|N|N||N|||35955|N
144857|22377|OPTSTK|MAXHEALTH|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
144896|22377|OPTSTK|MAXHEALTH|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|28040|39880|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY730CE|0|2|0|0||E|N|N|N||N|||33960|N
144905|22377|OPTSTK|MAXHEALTH|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
144906|22377|OPTSTK|MAXHEALTH|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|26040|37880|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY750CE|0|2|0|0||E|N|N|N||N|||31960|N
144907|22377|OPTSTK|MAXHEALTH|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
144908|22377|OPTSTK|MAXHEALTH|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|24045|35885|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY770CE|0|2|0|0||E|N|N|N||N|||29965|N
144909|22377|OPTSTK|MAXHEALTH|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
144910|22377|OPTSTK|MAXHEALTH|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|22045|33885|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY790CE|0|2|0|0||E|N|N|N||N|||27965|N
144911|22377|OPTSTK|MAXHEALTH|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
144912|22377|OPTSTK|MAXHEALTH|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|20050|31890|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY810CE|0|2|0|0||E|N|N|N||N|||25970|N
144913|22377|OPTSTK|MAXHEALTH|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
144914|22377|OPTSTK|MAXHEALTH|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|18050|29890|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY830CE|0|2|0|0||E|N|N|N||N|||23970|N
144915|22377|OPTSTK|MAXHEALTH|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
144916|22377|OPTSTK|MAXHEALTH|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|16055|27895|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY850CE|0|2|0|0||E|N|N|N||N|||21975|N
144917|22377|OPTSTK|MAXHEALTH|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
144918|22377|OPTSTK|MAXHEALTH|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|14055|25895|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY870CE|0|2|0|0||E|N|N|N||N|||19975|N
144919|22377|OPTSTK|MAXHEALTH|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
144920|22377|OPTSTK|MAXHEALTH|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|12060|23900|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY890CE|0|2|0|0||E|N|N|N||N|||17980|N
144921|22377|OPTSTK|MAXHEALTH|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
144922|22377|OPTSTK|MAXHEALTH|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|10060|21900|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY910CE|0|2|0|0||E|N|N|N||N|||15980|N
144923|22377|OPTSTK|MAXHEALTH|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
144924|22377|OPTSTK|MAXHEALTH|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|8075|19895|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY930CE|0|2|0|0||E|N|N|N||N|||13985|N
144925|22377|OPTSTK|MAXHEALTH|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
144926|22377|OPTSTK|MAXHEALTH|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|6605|18365|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY950CE|0|2|0|0||E|N|N|N||N|||12485|N
144927|22377|OPTSTK|MAXHEALTH|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY950PE|0|2|0|0||E|N|N|N||N|||65|N
144928|22377|OPTSTK|MAXHEALTH|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|4235|15825|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY970CE|0|2|0|0||E|N|N|N||N|||10030|N
144929|22377|OPTSTK|MAXHEALTH|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY970PE|0|2|0|0||E|N|N|N||N|||125|N
144930|22377|OPTSTK|MAXHEALTH|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|2505|13715|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY990CE|0|2|0|0||E|N|N|N||N|||8110|N
144931|22377|OPTSTK|MAXHEALTH|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY990PE|0|2|0|0||E|N|N|N||N|||210|N
144932|22377|OPTSTK|MAXHEALTH|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|590|11080|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1010CE|0|2|0|0||E|N|N|N||N|||5835|N
144933|22377|OPTSTK|MAXHEALTH|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1010PE|0|2|0|0||E|N|N|N||N|||360|N
144934|22377|OPTSTK|MAXHEALTH|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|8880|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1030CE|0|2|0|0||E|N|N|N||N|||4205|N
144935|22377|OPTSTK|MAXHEALTH|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1030PE|0|2|0|0||E|N|N|N||N|||680|N
144936|22377|OPTSTK|MAXHEALTH|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|6910|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1050CE|0|2|0|0||E|N|N|N||N|||3005|N
144937|22377|OPTSTK|MAXHEALTH|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1050PE|0|2|0|0||E|N|N|N||N|||1265|N
144938|22377|OPTSTK|MAXHEALTH|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|4910|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1070CE|0|2|0|0||E|N|N|N||N|||1890|N
144939|22377|OPTSTK|MAXHEALTH|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|5095|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1070PE|0|2|0|0||E|N|N|N||N|||2190|N
144940|22377|OPTSTK|MAXHEALTH|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1090CE|0|2|0|0||E|N|N|N||N|||1095|N
144941|22377|OPTSTK|MAXHEALTH|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|7215|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1090PE|0|2|0|0||E|N|N|N||N|||3430|N
144942|22377|OPTSTK|MAXHEALTH|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1110CE|0|2|0|0||E|N|N|N||N|||610|N
144943|22377|OPTSTK|MAXHEALTH|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|155|9235|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1110PE|0|2|0|0||E|N|N|N||N|||4695|N
144944|22377|OPTSTK|MAXHEALTH|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1130CE|0|2|0|0||E|N|N|N||N|||320|N
144945|9590|OPTSTK|POLYCAB|XX||1464273000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|40955|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9200CE|0|2|0|0||E|N|N|N||N|||11650|N
144946|9590|OPTSTK|POLYCAB|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|45450|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9200PE|0|2|0|0||E|N|N|N||N|||15060|N
144947|9590|OPTSTK|POLYCAB|XX||1464273000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|24865|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9400CE|0|2|0|0||E|N|N|N||N|||4225|N
144948|9590|OPTSTK|POLYCAB|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|65370|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9400PE|0|2|0|0||E|N|N|N||N|||26310|N
144949|9590|OPTSTK|POLYCAB|XX||1464273000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|14350|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9600CE|0|2|0|0||E|N|N|N||N|||1065|N
144950|9590|OPTSTK|POLYCAB|XX||1464273000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|2825|95655|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9600PE|0|2|0|0||E|N|N|N||N|||49240|N
144951|9590|OPTSTK|POLYCAB|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|8205|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9800CE|0|2|0|0||E|N|N|N||N|||400|N
144952|9590|OPTSTK|POLYCAB|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|14130|117920|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY9800PE|0|2|0|0||E|N|N|N||N|||66025|N
144953|22377|OPTSTK|MAXHEALTH|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|1245|11465|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1130PE|0|2|0|0||E|N|N|N||N|||6355|N
144954|22377|OPTSTK|MAXHEALTH|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1150CE|0|2|0|0||E|N|N|N||N|||180|N
144955|9590|OPTSTK|POLYCAB|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|5|4455|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY10000CE|0|2|0|0||E|N|N|N||N|||270|N
144956|9590|OPTSTK|POLYCAB|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|1.505385E+08|3.751000E+03|0|1456444800|0|0|0|0|0|28720|139740|0|0|0|1463758198|1464220800|1464273000|15|1|            |POLYCAB26MAY10000PE|0|2|0|0||E|N|N|N||N|||84230|N
144959|312|OPTSTK|TIINDIA|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4825|23315|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2980CE|0|2|0|0||E|N|N|N||N|||14070|N
144960|312|OPTSTK|TIINDIA|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|10285|31385|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN2980PE|0|2|0|0||E|N|N|N||N|||20835|N
144961|312|OPTSTK|TIINDIA|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3975|21055|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3020CE|0|2|0|0||E|N|N|N||N|||12515|N
144997|312|OPTSTK|TIINDIA|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|11995|34505|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3020PE|0|2|0|0||E|N|N|N||N|||23250|N
144998|312|OPTSTK|TIINDIA|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3240|18950|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3060CE|0|2|0|0||E|N|N|N||N|||11095|N
144999|312|OPTSTK|TIINDIA|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|13865|37745|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3060PE|0|2|0|0||E|N|N|N||N|||25805|N
145000|312|OPTSTK|TIINDIA|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|13955|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3100CE|0|2|0|0||E|N|N|N||N|||6765|N
145001|312|OPTSTK|TIINDIA|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|13195|38405|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3100PE|0|2|0|0||E|N|N|N||N|||25800|N
145002|312|OPTSTK|TIINDIA|XX||1467297000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|12190|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3140CE|0|2|0|0||E|N|N|N||N|||5630|N
145003|22377|OPTSTK|MAXHEALTH|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|2675|13655|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1150PE|0|2|0|0||E|N|N|N||N|||8165|N
145004|22377|OPTSTK|MAXHEALTH|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1170CE|0|2|0|0||E|N|N|N||N|||75|N
145005|312|OPTSTK|TIINDIA|XX||1467297000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|18055|44525|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3140PE|0|2|0|0||E|N|N|N||N|||31290|N
145006|312|OPTSTK|TIINDIA|XX||1467297000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1635|13545|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3180CE|0|2|0|0||E|N|N|N||N|||7590|N
145007|312|OPTSTK|TIINDIA|XX||1467297000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|20380|48060|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3180PE|0|2|0|0||E|N|N|N||N|||34220|N
145008|312|OPTSTK|TIINDIA|XX||1467297000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1265|12035|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3220CE|0|2|0|0||E|N|N|N||N|||6650|N
145009|312|OPTSTK|TIINDIA|XX||1467297000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|22840|51660|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3220PE|0|2|0|0||E|N|N|N||N|||37250|N
145010|312|OPTSTK|TIINDIA|XX||1467297000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|945|10645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3260CE|0|2|0|0||E|N|N|N||N|||5795|N
145011|312|OPTSTK|TIINDIA|XX||1467297000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25425|55315|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3260PE|0|2|0|0||E|N|N|N||N|||40370|N
145012|312|OPTSTK|TIINDIA|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|690|9390|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3300CE|0|2|0|0||E|N|N|N||N|||5040|N
145013|312|OPTSTK|TIINDIA|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|28145|59035|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3300PE|0|2|0|0||E|N|N|N||N|||43590|N
145014|312|OPTSTK|TIINDIA|XX||1467297000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|485|8265|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3340CE|0|2|0|0||E|N|N|N||N|||4375|N
145015|312|OPTSTK|TIINDIA|XX||1467297000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|30990|62800|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3340PE|0|2|0|0||E|N|N|N||N|||46895|N
145016|312|OPTSTK|TIINDIA|XX||1467297000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|315|7245|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3380CE|0|2|0|0||E|N|N|N||N|||3780|N
145017|312|OPTSTK|TIINDIA|XX||1467297000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|33945|66605|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3380PE|0|2|0|0||E|N|N|N||N|||50275|N
145018|312|OPTSTK|TIINDIA|XX||1467297000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|190|6330|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3420CE|0|2|0|0||E|N|N|N||N|||3260|N
145019|312|OPTSTK|TIINDIA|XX||1467297000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|37005|70455|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3420PE|0|2|0|0||E|N|N|N||N|||53730|N
145020|312|OPTSTK|TIINDIA|XX||1467297000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|90|5520|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3460CE|0|2|0|0||E|N|N|N||N|||2805|N
145021|312|OPTSTK|TIINDIA|XX||1467297000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|40165|74325|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3460PE|0|2|0|0||E|N|N|N||N|||57245|N
145022|312|OPTSTK|TIINDIA|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|15|4795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3500CE|0|2|0|0||E|N|N|N||N|||2405|N
145023|312|OPTSTK|TIINDIA|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|43410|78220|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3500PE|0|2|0|0||E|N|N|N||N|||60815|N
145024|312|OPTSTK|TIINDIA|XX||1467297000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|4155|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3540CE|0|2|0|0||E|N|N|N||N|||2055|N
145025|312|OPTSTK|TIINDIA|XX||1467297000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|46745|82135|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3540PE|0|2|0|0||E|N|N|N||N|||64440|N
145026|312|OPTSTK|TIINDIA|XX||1467297000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3580CE|0|2|0|0||E|N|N|N||N|||1755|N
145027|312|OPTSTK|TIINDIA|XX||1467297000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|50150|86070|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3580PE|0|2|0|0||E|N|N|N||N|||68110|N
145028|312|OPTSTK|TIINDIA|XX||1467297000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3620CE|0|2|0|0||E|N|N|N||N|||1495|N
145029|312|OPTSTK|TIINDIA|XX||1467297000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|53630|90020|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3620PE|0|2|0|0||E|N|N|N||N|||71825|N
145030|312|OPTSTK|TIINDIA|XX||1467297000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3660CE|0|2|0|0||E|N|N|N||N|||1265|N
145031|312|OPTSTK|TIINDIA|XX||1467297000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|57165|93975|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3660PE|0|2|0|0||E|N|N|N||N|||75570|N
145034|312|OPTSTK|TIINDIA|XX||1467297000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3880CE|0|2|0|0||E|N|N|N||N|||495|N
145035|312|OPTSTK|TIINDIA|XX||1467297000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|77460|115830|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3880PE|0|2|0|0||E|N|N|N||N|||96645|N
145036|312|OPTSTK|TIINDIA|XX||1467297000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3960CE|0|2|0|0||E|N|N|N||N|||345|N
145037|312|OPTSTK|TIINDIA|XX||1467297000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|85095|123795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN3960PE|0|2|0|0||E|N|N|N||N|||104445|N
145038|312|OPTSTK|TIINDIA|XX||1467297000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN4040CE|0|2|0|0||E|N|N|N||N|||240|N
145039|312|OPTSTK|TIINDIA|XX||1467297000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|92810|131760|0|0|0|1463758198|1467244800|1467297000|15|1|            |TIINDIA26JUN4040PE|0|2|0|0||E|N|N|N||N|||112285|N
145040|312|OPTSTK|TIINDIA|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|87720|127080|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL1840CE|0|2|0|0||E|N|N|N||N|||107400|N
145041|312|OPTSTK|TIINDIA|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL1840PE|0|2|0|0||E|N|N|N||N|||110|N
145042|312|OPTSTK|TIINDIA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|80015|119175|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL1920CE|0|2|0|0||E|N|N|N||N|||99595|N
145043|312|OPTSTK|TIINDIA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL1920PE|0|2|0|0||E|N|N|N||N|||215|N
145044|312|OPTSTK|TIINDIA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|72440|111300|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2000CE|0|2|0|0||E|N|N|N||N|||91870|N
145045|312|OPTSTK|TIINDIA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2000PE|0|2|0|0||E|N|N|N||N|||400|N
145046|312|OPTSTK|TIINDIA|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|65050|103450|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2080CE|0|2|0|0||E|N|N|N||N|||84250|N
145047|312|OPTSTK|TIINDIA|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2080PE|0|2|0|0||E|N|N|N||N|||690|N
145048|312|OPTSTK|TIINDIA|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|57900|95670|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2160CE|0|2|0|0||E|N|N|N||N|||76785|N
145049|312|OPTSTK|TIINDIA|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2160PE|0|2|0|0||E|N|N|N||N|||1135|N
145050|312|OPTSTK|TIINDIA|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|51065|87975|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2240CE|0|2|0|0||E|N|N|N||N|||69520|N
145051|312|OPTSTK|TIINDIA|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2240PE|0|2|0|0||E|N|N|N||N|||1780|N
145052|312|OPTSTK|TIINDIA|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|47780|84180|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2280CE|0|2|0|0||E|N|N|N||N|||65980|N
145053|312|OPTSTK|TIINDIA|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2280PE|0|2|0|0||E|N|N|N||N|||2195|N
145054|312|OPTSTK|TIINDIA|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|44600|80420|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2320CE|0|2|0|0||E|N|N|N||N|||62510|N
145055|312|OPTSTK|TIINDIA|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2320PE|0|2|0|0||E|N|N|N||N|||2680|N
145056|312|OPTSTK|TIINDIA|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|41520|76710|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2360CE|0|2|0|0||E|N|N|N||N|||59115|N
145057|312|OPTSTK|TIINDIA|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1040|5440|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2360PE|0|2|0|0||E|N|N|N||N|||3240|N
145058|312|OPTSTK|TIINDIA|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|38560|73050|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2400CE|0|2|0|0||E|N|N|N||N|||55805|N
145059|312|OPTSTK|TIINDIA|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1335|6435|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2400PE|0|2|0|0||E|N|N|N||N|||3885|N
145060|312|OPTSTK|TIINDIA|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|35715|69445|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2440CE|0|2|0|0||E|N|N|N||N|||52580|N
145061|312|OPTSTK|TIINDIA|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1685|7545|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2440PE|0|2|0|0||E|N|N|N||N|||4615|N
145062|312|OPTSTK|TIINDIA|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|32990|65910|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2480CE|0|2|0|0||E|N|N|N||N|||49450|N
145063|312|OPTSTK|TIINDIA|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2105|8775|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2480PE|0|2|0|0||E|N|N|N||N|||5440|N
145064|312|OPTSTK|TIINDIA|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|30390|62440|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2520CE|0|2|0|0||E|N|N|N||N|||46415|N
145065|312|OPTSTK|TIINDIA|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2590|10130|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2520PE|0|2|0|0||E|N|N|N||N|||6360|N
145066|312|OPTSTK|TIINDIA|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|27930|59060|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2560CE|0|2|0|0||E|N|N|N||N|||43495|N
145067|312|OPTSTK|TIINDIA|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3165|11625|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2560PE|0|2|0|0||E|N|N|N||N|||7395|N
145068|312|OPTSTK|TIINDIA|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25590|55760|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2600CE|0|2|0|0||E|N|N|N||N|||40675|N
145069|312|OPTSTK|TIINDIA|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3820|13240|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2600PE|0|2|0|0||E|N|N|N||N|||8530|N
145070|312|OPTSTK|TIINDIA|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|23370|52530|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2640CE|0|2|0|0||E|N|N|N||N|||37950|N
145071|312|OPTSTK|TIINDIA|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4545|14975|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2640PE|0|2|0|0||E|N|N|N||N|||9760|N
145072|312|OPTSTK|TIINDIA|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|21300|49410|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2680CE|0|2|0|0||E|N|N|N||N|||35355|N
145073|312|OPTSTK|TIINDIA|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5380|16860|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2680PE|0|2|0|0||E|N|N|N||N|||11120|N
145074|312|OPTSTK|TIINDIA|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|19355|46395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2720CE|0|2|0|0||E|N|N|N||N|||32875|N
145075|312|OPTSTK|TIINDIA|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6320|18870|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2720PE|0|2|0|0||E|N|N|N||N|||12595|N
145076|312|OPTSTK|TIINDIA|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|17540|43480|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2760CE|0|2|0|0||E|N|N|N||N|||30510|N
145077|312|OPTSTK|TIINDIA|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|7360|21010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2760PE|0|2|0|0||E|N|N|N||N|||14185|N
145078|312|OPTSTK|TIINDIA|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|15850|40680|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2800CE|0|2|0|0||E|N|N|N||N|||28265|N
145079|312|OPTSTK|TIINDIA|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8515|23275|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2800PE|0|2|0|0||E|N|N|N||N|||15895|N
145080|312|OPTSTK|TIINDIA|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|14285|37985|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2840CE|0|2|0|0||E|N|N|N||N|||26135|N
145081|312|OPTSTK|TIINDIA|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|9775|25665|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2840PE|0|2|0|0||E|N|N|N||N|||17720|N
145082|312|OPTSTK|TIINDIA|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|12835|35405|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2880CE|0|2|0|0||E|N|N|N||N|||24120|N
145083|312|OPTSTK|TIINDIA|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|11150|28170|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2880PE|0|2|0|0||E|N|N|N||N|||19660|N
145084|312|OPTSTK|TIINDIA|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|11505|32945|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2920CE|0|2|0|0||E|N|N|N||N|||22225|N
145085|312|OPTSTK|TIINDIA|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|12640|30790|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2920PE|0|2|0|0||E|N|N|N||N|||21715|N
145086|312|OPTSTK|TIINDIA|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|10275|30595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2960CE|0|2|0|0||E|N|N|N||N|||20435|N
145087|312|OPTSTK|TIINDIA|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|14250|33520|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL2960PE|0|2|0|0||E|N|N|N||N|||23885|N
145088|312|OPTSTK|TIINDIA|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|9155|28365|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3000CE|0|2|0|0||E|N|N|N||N|||18760|N
145089|312|OPTSTK|TIINDIA|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|15975|36355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3000PE|0|2|0|0||E|N|N|N||N|||26165|N
145090|312|OPTSTK|TIINDIA|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8135|26255|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3040CE|0|2|0|0||E|N|N|N||N|||17195|N
145091|312|OPTSTK|TIINDIA|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|17820|39290|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3040PE|0|2|0|0||E|N|N|N||N|||28555|N
145092|312|OPTSTK|TIINDIA|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|7210|24250|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3080CE|0|2|0|0||E|N|N|N||N|||15730|N
145093|312|OPTSTK|TIINDIA|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|19770|42320|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3080PE|0|2|0|0||E|N|N|N||N|||31045|N
145094|312|OPTSTK|TIINDIA|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6365|22365|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3120CE|0|2|0|0||E|N|N|N||N|||14365|N
145095|312|OPTSTK|TIINDIA|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|21840|45430|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3120PE|0|2|0|0||E|N|N|N||N|||33635|N
145096|312|OPTSTK|TIINDIA|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5605|20595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3160CE|0|2|0|0||E|N|N|N||N|||13100|N
145097|312|OPTSTK|TIINDIA|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|24025|48625|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3160PE|0|2|0|0||E|N|N|N||N|||36325|N
145098|312|OPTSTK|TIINDIA|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4925|18925|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3200CE|0|2|0|0||E|N|N|N||N|||11925|N
145099|312|OPTSTK|TIINDIA|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|26310|51900|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3200PE|0|2|0|0||E|N|N|N||N|||39105|N
145100|312|OPTSTK|TIINDIA|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4310|17370|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3240CE|0|2|0|0||E|N|N|N||N|||10840|N
145101|312|OPTSTK|TIINDIA|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|28710|55240|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3240PE|0|2|0|0||E|N|N|N||N|||41975|N
145102|312|OPTSTK|TIINDIA|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3775|15925|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3280CE|0|2|0|0||E|N|N|N||N|||9850|N
145103|312|OPTSTK|TIINDIA|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|31220|58660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3280PE|0|2|0|0||E|N|N|N||N|||44940|N
145104|312|OPTSTK|TIINDIA|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3290|14570|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3320CE|0|2|0|0||E|N|N|N||N|||8930|N
145105|312|OPTSTK|TIINDIA|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|33820|62130|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3320PE|0|2|0|0||E|N|N|N||N|||47975|N
145106|312|OPTSTK|TIINDIA|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2860|13310|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3360CE|0|2|0|0||E|N|N|N||N|||8085|N
145107|22377|OPTSTK|MAXHEALTH|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|4350|15780|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1170PE|0|2|0|0||E|N|N|N||N|||10065|N
145108|22377|OPTSTK|MAXHEALTH|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1190CE|0|2|0|0||E|N|N|N||N|||30|N
145111|22377|OPTSTK|MAXHEALTH|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|6190|17850|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1190PE|0|2|0|0||E|N|N|N||N|||12020|N
145112|312|OPTSTK|TIINDIA|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|36515|65655|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3360PE|0|2|0|0||E|N|N|N||N|||51085|N
145113|312|OPTSTK|TIINDIA|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2460|12130|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3400CE|0|2|0|0||E|N|N|N||N|||7295|N
145114|312|OPTSTK|TIINDIA|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|39290|69210|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3400PE|0|2|0|0||E|N|N|N||N|||54250|N
145115|312|OPTSTK|TIINDIA|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2125|11045|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3440CE|0|2|0|0||E|N|N|N||N|||6585|N
145116|312|OPTSTK|TIINDIA|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|42160|72830|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3440PE|0|2|0|0||E|N|N|N||N|||57495|N
145117|312|OPTSTK|TIINDIA|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1820|10040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3480CE|0|2|0|0||E|N|N|N||N|||5930|N
145118|312|OPTSTK|TIINDIA|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|45110|76480|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3480PE|0|2|0|0||E|N|N|N||N|||60795|N
145119|312|OPTSTK|TIINDIA|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1560|9120|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3520CE|0|2|0|0||E|N|N|N||N|||5340|N
145120|312|OPTSTK|TIINDIA|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|48145|80175|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3520PE|0|2|0|0||E|N|N|N||N|||64160|N
145121|312|OPTSTK|TIINDIA|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1330|8260|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3560CE|0|2|0|0||E|N|N|N||N|||4795|N
145122|312|OPTSTK|TIINDIA|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|51240|83900|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3560PE|0|2|0|0||E|N|N|N||N|||67570|N
145123|312|OPTSTK|TIINDIA|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1130|7480|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3600CE|0|2|0|0||E|N|N|N||N|||4305|N
145124|312|OPTSTK|TIINDIA|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|54415|87655|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3600PE|0|2|0|0||E|N|N|N||N|||71035|N
145125|312|OPTSTK|TIINDIA|XX||1469716200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|955|6765|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3640CE|0|2|0|0||E|N|N|N||N|||3860|N
145126|312|OPTSTK|TIINDIA|XX||1469716200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|57655|91435|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3640PE|0|2|0|0||E|N|N|N||N|||74545|N
145127|312|OPTSTK|TIINDIA|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|805|6105|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3680CE|0|2|0|0||E|N|N|N||N|||3455|N
145128|312|OPTSTK|TIINDIA|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|60950|95240|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3680PE|0|2|0|0||E|N|N|N||N|||78095|N
145209|22377|OPTSTK|MAXHEALTH|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1210CE|0|2|0|0||E|N|N|N||N|||15|N
145210|22377|OPTSTK|MAXHEALTH|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|8115|19885|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1210PE|0|2|0|0||E|N|N|N||N|||14000|N
145211|22377|OPTSTK|MAXHEALTH|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
145212|22377|OPTSTK|MAXHEALTH|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|10080|21900|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1230PE|0|2|0|0||E|N|N|N||N|||15990|N
145215|22377|OPTSTK|MAXHEALTH|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
145216|22377|OPTSTK|MAXHEALTH|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|12065|23905|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAXHEALTH26MAY1250PE|0|2|0|0||E|N|N|N||N|||17985|N
145227|22377|OPTSTK|MAXHEALTH|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|41365|53205|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN600CE|0|2|0|0||E|N|N|N||N|||47285|N
145228|22377|OPTSTK|MAXHEALTH|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
145229|22377|OPTSTK|MAXHEALTH|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|37390|49230|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN640CE|0|2|0|0||E|N|N|N||N|||43310|N
145230|22377|OPTSTK|MAXHEALTH|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
145231|22377|OPTSTK|MAXHEALTH|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|35405|47245|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN660CE|0|2|0|0||E|N|N|N||N|||41325|N
145232|22377|OPTSTK|MAXHEALTH|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
145233|22377|OPTSTK|MAXHEALTH|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|33415|45255|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN680CE|0|2|0|0||E|N|N|N||N|||39335|N
145234|22377|OPTSTK|MAXHEALTH|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
145235|22377|OPTSTK|MAXHEALTH|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|31430|43270|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN700CE|0|2|0|0||E|N|N|N||N|||37350|N
145236|22377|OPTSTK|MAXHEALTH|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
145237|22377|OPTSTK|MAXHEALTH|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|29445|41285|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN720CE|0|2|0|0||E|N|N|N||N|||35365|N
145238|22377|OPTSTK|MAXHEALTH|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
145239|22377|OPTSTK|MAXHEALTH|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|27460|39300|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN740CE|0|2|0|0||E|N|N|N||N|||33380|N
145240|22377|OPTSTK|MAXHEALTH|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
145241|22377|OPTSTK|MAXHEALTH|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|25480|37310|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN760CE|0|2|0|0||E|N|N|N||N|||31395|N
145242|22377|OPTSTK|MAXHEALTH|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN760PE|0|2|0|0||E|N|N|N||N|||10|N
145243|22377|OPTSTK|MAXHEALTH|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|23510|35320|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN780CE|0|2|0|0||E|N|N|N||N|||29415|N
145244|22377|OPTSTK|MAXHEALTH|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN780PE|0|2|0|0||E|N|N|N||N|||15|N
145245|22377|OPTSTK|MAXHEALTH|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|21550|33330|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN800CE|0|2|0|0||E|N|N|N||N|||27440|N
145246|22377|OPTSTK|MAXHEALTH|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN800PE|0|2|0|0||E|N|N|N||N|||25|N
145247|22377|OPTSTK|MAXHEALTH|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|19610|31340|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN820CE|0|2|0|0||E|N|N|N||N|||25475|N
145248|22377|OPTSTK|MAXHEALTH|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN820PE|0|2|0|0||E|N|N|N||N|||45|N
145249|22377|OPTSTK|MAXHEALTH|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|17700|29350|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN840CE|0|2|0|0||E|N|N|N||N|||23525|N
145250|22377|OPTSTK|MAXHEALTH|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN840PE|0|2|0|0||E|N|N|N||N|||80|N
145251|22377|OPTSTK|MAXHEALTH|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|15830|27360|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN860CE|0|2|0|0||E|N|N|N||N|||21595|N
145252|22377|OPTSTK|MAXHEALTH|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN860PE|0|2|0|0||E|N|N|N||N|||140|N
145255|22377|OPTSTK|MAXHEALTH|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|14015|25375|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN880CE|0|2|0|0||E|N|N|N||N|||19695|N
145256|22377|OPTSTK|MAXHEALTH|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN880PE|0|2|0|0||E|N|N|N||N|||225|N
145259|22377|OPTSTK|MAXHEALTH|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|12270|23400|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN900CE|0|2|0|0||E|N|N|N||N|||17835|N
145260|22377|OPTSTK|MAXHEALTH|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN900PE|0|2|0|0||E|N|N|N||N|||350|N
145261|22377|OPTSTK|MAXHEALTH|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|10615|21445|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN920CE|0|2|0|0||E|N|N|N||N|||16030|N
145262|22377|OPTSTK|MAXHEALTH|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN920PE|0|2|0|0||E|N|N|N||N|||530|N
145269|22377|OPTSTK|MAXHEALTH|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|9060|19520|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN940CE|0|2|0|0||E|N|N|N||N|||14290|N
145270|22377|OPTSTK|MAXHEALTH|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN940PE|0|2|0|0||E|N|N|N||N|||775|N
145276|22377|OPTSTK|MAXHEALTH|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|7625|17625|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN960CE|0|2|0|0||E|N|N|N||N|||12625|N
145278|22377|OPTSTK|MAXHEALTH|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN960PE|0|2|0|0||E|N|N|N||N|||1105|N
145279|22377|OPTSTK|MAXHEALTH|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|6325|15795|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN980CE|0|2|0|0||E|N|N|N||N|||11060|N
145280|22377|OPTSTK|MAXHEALTH|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN980PE|0|2|0|0||E|N|N|N||N|||1000|N
145281|22377|OPTSTK|MAXHEALTH|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5165|14035|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1000CE|0|2|0|0||E|N|N|N||N|||9600|N
145282|22377|OPTSTK|MAXHEALTH|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1000PE|0|2|0|0||E|N|N|N||N|||1475|N
145283|22377|OPTSTK|MAXHEALTH|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|4130|12350|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1020CE|0|2|0|0||E|N|N|N||N|||8240|N
145284|22377|OPTSTK|MAXHEALTH|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|675|4675|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1020PE|0|2|0|0||E|N|N|N||N|||2675|N
145285|22377|OPTSTK|MAXHEALTH|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|3245|10765|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1040CE|0|2|0|0||E|N|N|N||N|||7005|N
145286|22377|OPTSTK|MAXHEALTH|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|1265|5595|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1040PE|0|2|0|0||E|N|N|N||N|||3430|N
145287|22377|OPTSTK|MAXHEALTH|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|1345|8135|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1060CE|0|2|0|0||E|N|N|N||N|||4740|N
145289|22377|OPTSTK|MAXHEALTH|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|775|5825|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1060PE|0|2|0|0||E|N|N|N||N|||3300|N
145290|22377|OPTSTK|MAXHEALTH|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|770|6830|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1080CE|0|2|0|0||E|N|N|N||N|||3800|N
145292|22377|OPTSTK|MAXHEALTH|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|1505|7295|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1080PE|0|2|0|0||E|N|N|N||N|||4400|N
145293|22377|OPTSTK|MAXHEALTH|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|435|5775|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1100CE|0|2|0|0||E|N|N|N||N|||3105|N
145298|22377|OPTSTK|MAXHEALTH|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|2265|8775|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1100PE|0|2|0|0||E|N|N|N||N|||5520|N
145299|22377|OPTSTK|MAXHEALTH|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|990|5630|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1120CE|0|2|0|0||E|N|N|N||N|||3310|N
145304|22377|OPTSTK|MAXHEALTH|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|4070|11280|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1120PE|0|2|0|0||E|N|N|N||N|||7675|N
145305|22377|OPTSTK|MAXHEALTH|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|260|4260|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1140CE|0|2|0|0||E|N|N|N||N|||2260|N
145308|22377|OPTSTK|MAXHEALTH|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5100|12960|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1140PE|0|2|0|0||E|N|N|N||N|||9030|N
145309|22377|OPTSTK|MAXHEALTH|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3710|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1160CE|0|2|0|0||E|N|N|N||N|||1710|N
145310|22377|OPTSTK|MAXHEALTH|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5395|13865|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1160PE|0|2|0|0||E|N|N|N||N|||9630|N
145311|22377|OPTSTK|MAXHEALTH|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3700|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1180CE|0|2|0|0||E|N|N|N||N|||1700|N
145312|22377|OPTSTK|MAXHEALTH|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|7515|16535|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1180PE|0|2|0|0||E|N|N|N||N|||12025|N
145313|22377|OPTSTK|MAXHEALTH|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1200CE|0|2|0|0||E|N|N|N||N|||870|N
145314|22377|OPTSTK|MAXHEALTH|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|8890|18400|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1200PE|0|2|0|0||E|N|N|N||N|||13645|N
145315|22377|OPTSTK|MAXHEALTH|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|3035|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1220CE|0|2|0|0||E|N|N|N||N|||1035|N
145316|22377|OPTSTK|MAXHEALTH|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|10365|20305|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1220PE|0|2|0|0||E|N|N|N||N|||15335|N
145317|22377|OPTSTK|MAXHEALTH|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1240CE|0|2|0|0||E|N|N|N||N|||800|N
145318|22377|OPTSTK|MAXHEALTH|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|11935|22235|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1240PE|0|2|0|0||E|N|N|N||N|||17085|N
145319|22377|OPTSTK|MAXHEALTH|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1260CE|0|2|0|0||E|N|N|N||N|||610|N
145320|22377|OPTSTK|MAXHEALTH|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|13575|24185|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1260PE|0|2|0|0||E|N|N|N||N|||18880|N
145321|22377|OPTSTK|MAXHEALTH|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1280CE|0|2|0|0||E|N|N|N||N|||460|N
145322|22377|OPTSTK|MAXHEALTH|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|15285|26155|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1280PE|0|2|0|0||E|N|N|N||N|||20720|N
145323|22377|OPTSTK|MAXHEALTH|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1320CE|0|2|0|0||E|N|N|N||N|||255|N
145324|22377|OPTSTK|MAXHEALTH|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|18860|30120|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1320PE|0|2|0|0||E|N|N|N||N|||24490|N
145325|22377|OPTSTK|MAXHEALTH|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1360CE|0|2|0|0||E|N|N|N||N|||140|N
145326|22377|OPTSTK|MAXHEALTH|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|22595|34095|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1360PE|0|2|0|0||E|N|N|N||N|||28345|N
145327|22377|OPTSTK|MAXHEALTH|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1400CE|0|2|0|0||E|N|N|N||N|||75|N
145328|22377|OPTSTK|MAXHEALTH|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|525|525|5|9.731350E+08|2.100100E+04|0|1459468800|0|0|0|0|0|26425|38075|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAXHEALTH26JUN1400PE|0|2|0|0||E|N|N|N||N|||32250|N
145331|312|OPTSTK|TIINDIA|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|560|4960|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3760CE|0|2|0|0||E|N|N|N||N|||2760|N
145332|312|OPTSTK|TIINDIA|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|67715|102905|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3760PE|0|2|0|0||E|N|N|N||N|||85310|N
145333|312|OPTSTK|TIINDIA|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3840CE|0|2|0|0||E|N|N|N||N|||2195|N
145334|312|OPTSTK|TIINDIA|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|74670|110640|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3840PE|0|2|0|0||E|N|N|N||N|||92655|N
145335|312|OPTSTK|TIINDIA|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3920CE|0|2|0|0||E|N|N|N||N|||1735|N
145336|312|OPTSTK|TIINDIA|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|81795|118415|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL3920PE|0|2|0|0||E|N|N|N||N|||100105|N
145337|312|OPTSTK|TIINDIA|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4000CE|0|2|0|0||E|N|N|N||N|||1370|N
145338|312|OPTSTK|TIINDIA|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|89065|126235|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4000PE|0|2|0|0||E|N|N|N||N|||107650|N
145339|312|OPTSTK|TIINDIA|XX||1469716200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4080CE|0|2|0|0||E|N|N|N||N|||1075|N
145340|312|OPTSTK|TIINDIA|XX||1469716200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|96450|134080|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4080PE|0|2|0|0||E|N|N|N||N|||115265|N
145351|312|OPTSTK|TIINDIA|XX||1469716200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4160CE|0|2|0|0||E|N|N|N||N|||840|N
145352|312|OPTSTK|TIINDIA|XX||1469716200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|103935|141945|0|0|0|1463758198|1469664000|1469716200|15|1|            |TIINDIA26JUL4160PE|0|2|0|0||E|N|N|N||N|||122940|N
145357|3506|OPTSTK|TITAN|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|122975|161085|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN2700CE|0|2|0|0||E|N|N|N||N|||142030|N
145358|3506|OPTSTK|TITAN|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
145361|3506|OPTSTK|TITAN|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|68590|106420|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3250CE|0|2|0|0||E|N|N|N||N|||87505|N
145362|3506|OPTSTK|TITAN|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3250PE|0|2|0|0||E|N|N|N||N|||105|N
145363|3506|OPTSTK|TITAN|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|58975|96465|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3350CE|0|2|0|0||E|N|N|N||N|||77720|N
145364|3506|OPTSTK|TITAN|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3350PE|0|2|0|0||E|N|N|N||N|||250|N
145365|3506|OPTSTK|TITAN|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|49650|86520|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3450CE|0|2|0|0||E|N|N|N||N|||68085|N
145366|3506|OPTSTK|TITAN|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3450PE|0|2|0|0||E|N|N|N||N|||550|N
145367|3506|OPTSTK|TITAN|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|40785|76625|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3550CE|0|2|0|0||E|N|N|N||N|||58705|N
145368|3506|OPTSTK|TITAN|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3550PE|0|2|0|0||E|N|N|N||N|||1105|N
145369|3506|OPTSTK|TITAN|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|32565|66865|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3650CE|0|2|0|0||E|N|N|N||N|||49715|N
145370|3506|OPTSTK|TITAN|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3650PE|0|2|0|0||E|N|N|N||N|||2045|N
145371|3506|OPTSTK|TITAN|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|25175|57345|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3750CE|0|2|0|0||E|N|N|N||N|||41260|N
145372|3506|OPTSTK|TITAN|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|550|6490|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3750PE|0|2|0|0||E|N|N|N||N|||3520|N
145373|3506|OPTSTK|TITAN|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|18775|48245|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3850CE|0|2|0|0||E|N|N|N||N|||33510|N
145374|3506|OPTSTK|TITAN|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|1385|10025|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3850PE|0|2|0|0||E|N|N|N||N|||5705|N
145375|3506|OPTSTK|TITAN|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|13415|39685|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3950CE|0|2|0|0||E|N|N|N||N|||26550|N
145376|3506|OPTSTK|TITAN|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|11730|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN3950PE|0|2|0|0||E|N|N|N||N|||5810|N
145377|3506|OPTSTK|TITAN|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|9165|31905|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4050CE|0|2|0|0||E|N|N|N||N|||20535|N
145378|3506|OPTSTK|TITAN|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|2875|18245|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4050PE|0|2|0|0||E|N|N|N||N|||10560|N
145379|3506|OPTSTK|TITAN|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|2960|22040|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4150CE|0|2|0|0||E|N|N|N||N|||12500|N
145380|3506|OPTSTK|TITAN|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5620|24650|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4150PE|0|2|0|0||E|N|N|N||N|||15135|N
145381|3506|OPTSTK|TITAN|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|3610|19120|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4250CE|0|2|0|0||E|N|N|N||N|||11365|N
145382|3506|OPTSTK|TITAN|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|11990|34590|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4250PE|0|2|0|0||E|N|N|N||N|||23290|N
145383|3506|OPTSTK|TITAN|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|11865|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4350CE|0|2|0|0||E|N|N|N||N|||5765|N
145384|3506|OPTSTK|TITAN|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|17030|42940|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4350PE|0|2|0|0||E|N|N|N||N|||29985|N
145385|3506|OPTSTK|TITAN|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|8390|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4450CE|0|2|0|0||E|N|N|N||N|||3745|N
145386|3506|OPTSTK|TITAN|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|23050|51870|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4450PE|0|2|0|0||E|N|N|N||N|||37460|N
145387|3506|OPTSTK|TITAN|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|5930|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4550CE|0|2|0|0||E|N|N|N||N|||2500|N
145388|3506|OPTSTK|TITAN|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|29950|61200|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4550PE|0|2|0|0||E|N|N|N||N|||45575|N
145389|3506|OPTSTK|TITAN|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|4155|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4650CE|0|2|0|0||E|N|N|N||N|||1700|N
145390|3506|OPTSTK|TITAN|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|35835|69045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4650PE|0|2|0|0||E|N|N|N||N|||52440|N
145391|3506|OPTSTK|TITAN|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4750CE|0|2|0|0||E|N|N|N||N|||1645|N
145392|3506|OPTSTK|TITAN|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|45880|80590|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4750PE|0|2|0|0||E|N|N|N||N|||63235|N
145393|3506|OPTSTK|TITAN|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4850CE|0|2|0|0||E|N|N|N||N|||1040|N
145394|3506|OPTSTK|TITAN|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|49680|85500|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4850PE|0|2|0|0||E|N|N|N||N|||67590|N
145395|3506|OPTSTK|TITAN|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4950CE|0|2|0|0||E|N|N|N||N|||640|N
145396|3506|OPTSTK|TITAN|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|63790|100390|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN4950PE|0|2|0|0||E|N|N|N||N|||82090|N
145397|3506|OPTSTK|TITAN|XX||1467297000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5050CE|0|2|0|0||E|N|N|N||N|||385|N
145398|3506|OPTSTK|TITAN|XX||1467297000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|73195|110345|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5050PE|0|2|0|0||E|N|N|N||N|||91770|N
145399|3506|OPTSTK|TITAN|XX||1467297000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5150CE|0|2|0|0||E|N|N|N||N|||230|N
145400|3506|OPTSTK|TITAN|XX||1467297000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|82790|120300|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5150PE|0|2|0|0||E|N|N|N||N|||101545|N
145401|3506|OPTSTK|TITAN|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5250CE|0|2|0|0||E|N|N|N||N|||130|N
145402|3506|OPTSTK|TITAN|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|92505|130255|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5250PE|0|2|0|0||E|N|N|N||N|||111380|N
145403|3506|OPTSTK|TITAN|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5350CE|0|2|0|0||E|N|N|N||N|||75|N
145404|3506|OPTSTK|TITAN|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|102305|140205|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5350PE|0|2|0|0||E|N|N|N||N|||121255|N
145405|3506|OPTSTK|TITAN|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5450CE|0|2|0|0||E|N|N|N||N|||45|N
145406|3506|OPTSTK|TITAN|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|112165|150145|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5450PE|0|2|0|0||E|N|N|N||N|||131155|N
145407|3506|OPTSTK|TITAN|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5550CE|0|2|0|0||E|N|N|N||N|||25|N
145408|3506|OPTSTK|TITAN|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|122050|160090|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5550PE|0|2|0|0||E|N|N|N||N|||141070|N
145409|3506|OPTSTK|TITAN|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5900CE|0|2|0|0||E|N|N|N||N|||5|N
145410|3506|OPTSTK|TITAN|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|156760|194860|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN5900PE|0|2|0|0||E|N|N|N||N|||175810|N
145411|3506|OPTSTK|TITAN|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN6100CE|0|2|0|0||E|N|N|N||N|||5|N
145412|3506|OPTSTK|TITAN|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|176620|214730|0|0|0|1463758198|1467244800|1467297000|15|1|            |TITAN26JUN6100PE|0|2|0|0||E|N|N|N||N|||195675|N
145413|3506|OPTSTK|TITAN|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|134080|172180|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL2600CE|0|2|0|0||E|N|N|N||N|||153130|N
145414|3506|OPTSTK|TITAN|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
145415|3506|OPTSTK|TITAN|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|114330|152400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL2800CE|0|2|0|0||E|N|N|N||N|||133365|N
145416|3506|OPTSTK|TITAN|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL2800PE|0|2|0|0||E|N|N|N||N|||15|N
145417|3506|OPTSTK|TITAN|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|94710|132620|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3000CE|0|2|0|0||E|N|N|N||N|||113665|N
145418|3506|OPTSTK|TITAN|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3000PE|0|2|0|0||E|N|N|N||N|||90|N
145419|3506|OPTSTK|TITAN|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|75510|112880|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3200CE|0|2|0|0||E|N|N|N||N|||94195|N
145426|3506|OPTSTK|TITAN|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3200PE|0|2|0|0||E|N|N|N||N|||395|N
145427|3506|OPTSTK|TITAN|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|66235|103065|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3300CE|0|2|0|0||E|N|N|N||N|||84650|N
145428|3506|OPTSTK|TITAN|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3300PE|0|2|0|0||E|N|N|N||N|||740|N
145429|3506|OPTSTK|TITAN|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|57315|93345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3400CE|0|2|0|0||E|N|N|N||N|||75330|N
145430|3506|OPTSTK|TITAN|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3400PE|0|2|0|0||E|N|N|N||N|||1305|N
145431|3506|OPTSTK|TITAN|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|48860|83760|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3500CE|0|2|0|0||E|N|N|N||N|||66310|N
145432|3506|OPTSTK|TITAN|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3500PE|0|2|0|0||E|N|N|N||N|||2170|N
145433|3506|OPTSTK|TITAN|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|40980|74400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3600CE|0|2|0|0||E|N|N|N||N|||57690|N
145434|3506|OPTSTK|TITAN|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|1090|5780|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3600PE|0|2|0|0||E|N|N|N||N|||3435|N
145436|3506|OPTSTK|TITAN|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|33775|65345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3700CE|0|2|0|0||E|N|N|N||N|||49560|N
145437|3506|OPTSTK|TITAN|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|1930|8470|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3700PE|0|2|0|0||E|N|N|N||N|||5200|N
145438|3506|OPTSTK|TITAN|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|27340|56730|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3800CE|0|2|0|0||E|N|N|N||N|||42035|N
145439|3506|OPTSTK|TITAN|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|3195|11925|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3800PE|0|2|0|0||E|N|N|N||N|||7560|N
145440|3506|OPTSTK|TITAN|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|21680|48590|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3900CE|0|2|0|0||E|N|N|N||N|||35135|N
145441|3506|OPTSTK|TITAN|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|4945|16155|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL3900PE|0|2|0|0||E|N|N|N||N|||10550|N
145442|3506|OPTSTK|TITAN|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|16865|41085|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4000CE|0|2|0|0||E|N|N|N||N|||28975|N
145443|3506|OPTSTK|TITAN|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|7330|21220|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4000PE|0|2|0|0||E|N|N|N||N|||14275|N
145444|3506|OPTSTK|TITAN|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|12845|34265|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4100CE|0|2|0|0||E|N|N|N||N|||23555|N
145445|3506|OPTSTK|TITAN|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|10390|27090|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4100PE|0|2|0|0||E|N|N|N||N|||18740|N
145447|3506|OPTSTK|TITAN|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|9575|28175|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4200CE|0|2|0|0||E|N|N|N||N|||18875|N
145449|3506|OPTSTK|TITAN|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|14190|33710|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4200PE|0|2|0|0||E|N|N|N||N|||23950|N
145451|3506|OPTSTK|TITAN|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|6980|22840|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4300CE|0|2|0|0||E|N|N|N||N|||14910|N
145452|3506|OPTSTK|TITAN|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|18745|40995|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4300PE|0|2|0|0||E|N|N|N||N|||29870|N
145453|3506|OPTSTK|TITAN|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|4970|18250|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4400CE|0|2|0|0||E|N|N|N||N|||11610|N
145454|3506|OPTSTK|TITAN|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|24045|48875|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4400PE|0|2|0|0||E|N|N|N||N|||36460|N
145455|3506|OPTSTK|TITAN|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|3470|14400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4500CE|0|2|0|0||E|N|N|N||N|||8935|N
145456|3506|OPTSTK|TITAN|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|30080|57260|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4500PE|0|2|0|0||E|N|N|N||N|||43670|N
145457|14977|OPTSTK|POWERGRID|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|8885|12885|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY190CE|0|2|0|0||E|N|N|N||N|||10885|N
145458|14977|OPTSTK|POWERGRID|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
145459|14977|OPTSTK|POWERGRID|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|7885|11885|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY200CE|0|2|0|0||E|N|N|N||N|||9885|N
145460|14977|OPTSTK|POWERGRID|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
145461|14977|OPTSTK|POWERGRID|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|6885|10885|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY210CE|0|2|0|0||E|N|N|N||N|||8885|N
145462|14977|OPTSTK|POWERGRID|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
145463|14977|OPTSTK|POWERGRID|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5885|9885|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY220CE|0|2|0|0||E|N|N|N||N|||7885|N
145464|14977|OPTSTK|POWERGRID|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
145465|14977|OPTSTK|POWERGRID|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4890|8890|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY230CE|0|2|0|0||E|N|N|N||N|||6890|N
145466|14977|OPTSTK|POWERGRID|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
145467|14977|OPTSTK|POWERGRID|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4390|8390|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY235CE|0|2|0|0||E|N|N|N||N|||6390|N
145468|14977|OPTSTK|POWERGRID|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
145469|14977|OPTSTK|POWERGRID|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3890|7890|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY240CE|0|2|0|0||E|N|N|N||N|||5890|N
145470|14977|OPTSTK|POWERGRID|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
145471|14977|OPTSTK|POWERGRID|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3390|7390|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY245CE|0|2|0|0||E|N|N|N||N|||5390|N
145472|14977|OPTSTK|POWERGRID|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
145473|14977|OPTSTK|POWERGRID|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2890|6890|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY250CE|0|2|0|0||E|N|N|N||N|||4890|N
145474|14977|OPTSTK|POWERGRID|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
145475|14977|OPTSTK|POWERGRID|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2225|6225|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY255CE|0|2|0|0||E|N|N|N||N|||4225|N
145476|14977|OPTSTK|POWERGRID|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
145477|14977|OPTSTK|POWERGRID|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1700|5700|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY260CE|0|2|0|0||E|N|N|N||N|||3700|N
145478|14977|OPTSTK|POWERGRID|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY260PE|0|2|0|0||E|N|N|N||N|||10|N
145479|14977|OPTSTK|POWERGRID|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1390|5390|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY265CE|0|2|0|0||E|N|N|N||N|||3390|N
145480|14977|OPTSTK|POWERGRID|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
145481|14977|OPTSTK|POWERGRID|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|850|4850|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY270CE|0|2|0|0||E|N|N|N||N|||2850|N
145482|14977|OPTSTK|POWERGRID|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY270PE|0|2|0|0||E|N|N|N||N|||10|N
145485|3506|OPTSTK|TITAN|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|2345|11185|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4600CE|0|2|0|0||E|N|N|N||N|||6765|N
145486|3506|OPTSTK|TITAN|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|36755|66025|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4600PE|0|2|0|0||E|N|N|N||N|||51390|N
145487|3506|OPTSTK|TITAN|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|1545|8575|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4700CE|0|2|0|0||E|N|N|N||N|||5060|N
145488|3506|OPTSTK|TITAN|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|44030|75110|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4700PE|0|2|0|0||E|N|N|N||N|||59570|N
145489|3506|OPTSTK|TITAN|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|985|6485|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4800CE|0|2|0|0||E|N|N|N||N|||3735|N
145490|3506|OPTSTK|TITAN|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|51830|84440|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4800PE|0|2|0|0||E|N|N|N||N|||68135|N
145491|3506|OPTSTK|TITAN|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|600|4840|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4900CE|0|2|0|0||E|N|N|N||N|||2720|N
145492|3506|OPTSTK|TITAN|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|60070|93950|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL4900PE|0|2|0|0||E|N|N|N||N|||77010|N
145493|3506|OPTSTK|TITAN|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5000CE|0|2|0|0||E|N|N|N||N|||1960|N
145494|3506|OPTSTK|TITAN|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|68685|103585|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5000PE|0|2|0|0||E|N|N|N||N|||86135|N
145513|14977|OPTSTK|POWERGRID|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|400|4400|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY275CE|0|2|0|0||E|N|N|N||N|||2400|N
145514|14977|OPTSTK|POWERGRID|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY275PE|0|2|0|0||E|N|N|N||N|||20|N
145515|14977|OPTSTK|POWERGRID|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3880|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY280CE|0|2|0|0||E|N|N|N||N|||1880|N
145516|14977|OPTSTK|POWERGRID|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY280PE|0|2|0|0||E|N|N|N||N|||25|N
145517|14977|OPTSTK|POWERGRID|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3460|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY285CE|0|2|0|0||E|N|N|N||N|||1460|N
145518|14977|OPTSTK|POWERGRID|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY285PE|0|2|0|0||E|N|N|N||N|||45|N
145519|14977|OPTSTK|POWERGRID|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2980|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY290CE|0|2|0|0||E|N|N|N||N|||980|N
145520|14977|OPTSTK|POWERGRID|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY290PE|0|2|0|0||E|N|N|N||N|||100|N
145521|14977|OPTSTK|POWERGRID|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2595|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY295CE|0|2|0|0||E|N|N|N||N|||595|N
145522|14977|OPTSTK|POWERGRID|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY295PE|0|2|0|0||E|N|N|N||N|||205|N
145523|14977|OPTSTK|POWERGRID|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2315|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY300CE|0|2|0|0||E|N|N|N||N|||315|N
145524|14977|OPTSTK|POWERGRID|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY300PE|0|2|0|0||E|N|N|N||N|||415|N
145525|14977|OPTSTK|POWERGRID|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY305CE|0|2|0|0||E|N|N|N||N|||145|N
145526|14977|OPTSTK|POWERGRID|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2745|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY305PE|0|2|0|0||E|N|N|N||N|||745|N
145527|14977|OPTSTK|POWERGRID|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY310CE|0|2|0|0||E|N|N|N||N|||70|N
145528|14977|OPTSTK|POWERGRID|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3185|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY310PE|0|2|0|0||E|N|N|N||N|||1185|N
145532|3506|OPTSTK|TITAN|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5100CE|0|2|0|0||E|N|N|N||N|||1395|N
145533|3506|OPTSTK|TITAN|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|77600|113310|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5100PE|0|2|0|0||E|N|N|N||N|||95455|N
145534|3506|OPTSTK|TITAN|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5200CE|0|2|0|0||E|N|N|N||N|||980|N
145535|3506|OPTSTK|TITAN|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|86760|123100|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5200PE|0|2|0|0||E|N|N|N||N|||104930|N
145536|3506|OPTSTK|TITAN|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5300CE|0|2|0|0||E|N|N|N||N|||685|N
145537|3506|OPTSTK|TITAN|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|96110|132930|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5300PE|0|2|0|0||E|N|N|N||N|||114520|N
145538|3506|OPTSTK|TITAN|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5400CE|0|2|0|0||E|N|N|N||N|||470|N
145539|3506|OPTSTK|TITAN|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|105605|142785|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5400PE|0|2|0|0||E|N|N|N||N|||124195|N
145540|3506|OPTSTK|TITAN|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5500CE|0|2|0|0||E|N|N|N||N|||320|N
145541|3506|OPTSTK|TITAN|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|115210|152660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5500PE|0|2|0|0||E|N|N|N||N|||133935|N
145542|3506|OPTSTK|TITAN|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5600CE|0|2|0|0||E|N|N|N||N|||220|N
145543|3506|OPTSTK|TITAN|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|124895|162545|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5600PE|0|2|0|0||E|N|N|N||N|||143720|N
145544|3506|OPTSTK|TITAN|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5800CE|0|2|0|0||E|N|N|N||N|||100|N
145545|14977|OPTSTK|POWERGRID|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY315CE|0|2|0|0||E|N|N|N||N|||30|N
145546|14977|OPTSTK|POWERGRID|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|3660|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY315PE|0|2|0|0||E|N|N|N||N|||1660|N
145547|14977|OPTSTK|POWERGRID|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY320CE|0|2|0|0||E|N|N|N||N|||25|N
145548|14977|OPTSTK|POWERGRID|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|150|4150|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY320PE|0|2|0|0||E|N|N|N||N|||2150|N
145549|14977|OPTSTK|POWERGRID|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY325CE|0|2|0|0||E|N|N|N||N|||20|N
145550|14977|OPTSTK|POWERGRID|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|725|4725|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY325PE|0|2|0|0||E|N|N|N||N|||2725|N
145553|509|OPTSTK|MAZDOCK|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2020PE|0|2|0|0||E|N|N|N||N|||40|N
145554|509|OPTSTK|MAZDOCK|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|16270|56940|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2060CE|0|2|0|0||E|N|N|N||N|||36605|N
145555|509|OPTSTK|MAZDOCK|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2060PE|0|2|0|0||E|N|N|N||N|||90|N
145556|509|OPTSTK|MAZDOCK|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|12600|52790|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2100CE|0|2|0|0||E|N|N|N||N|||32695|N
145557|509|OPTSTK|MAZDOCK|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2100PE|0|2|0|0||E|N|N|N||N|||165|N
145558|3506|OPTSTK|TITAN|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|144425|182315|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL5800PE|0|2|0|0||E|N|N|N||N|||163370|N
145559|509|OPTSTK|MAZDOCK|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9155|48565|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2140CE|0|2|0|0||E|N|N|N||N|||28860|N
145560|509|OPTSTK|MAZDOCK|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2140PE|0|2|0|0||E|N|N|N||N|||230|N
145561|509|OPTSTK|MAZDOCK|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|6005|44255|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2180CE|0|2|0|0||E|N|N|N||N|||25130|N
145562|509|OPTSTK|MAZDOCK|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2180PE|0|2|0|0||E|N|N|N||N|||605|N
145563|509|OPTSTK|MAZDOCK|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3240|39860|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2220CE|0|2|0|0||E|N|N|N||N|||21550|N
145564|509|OPTSTK|MAZDOCK|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2220PE|0|2|0|0||E|N|N|N||N|||500|N
145565|509|OPTSTK|MAZDOCK|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|930|35410|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2260CE|0|2|0|0||E|N|N|N||N|||18170|N
145566|509|OPTSTK|MAZDOCK|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|5010|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2260PE|0|2|0|0||E|N|N|N||N|||1635|N
145567|509|OPTSTK|MAZDOCK|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|29960|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2300CE|0|2|0|0||E|N|N|N||N|||14045|N
145568|509|OPTSTK|MAZDOCK|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|5920|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2300PE|0|2|0|0||E|N|N|N||N|||1220|N
145569|509|OPTSTK|MAZDOCK|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|26565|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2340CE|0|2|0|0||E|N|N|N||N|||12195|N
145570|509|OPTSTK|MAZDOCK|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|8235|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2340PE|0|2|0|0||E|N|N|N||N|||1990|N
145571|509|OPTSTK|MAZDOCK|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|22340|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2380CE|0|2|0|0||E|N|N|N||N|||9685|N
145572|509|OPTSTK|MAZDOCK|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|11135|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2380PE|0|2|0|0||E|N|N|N||N|||3180|N
145573|509|OPTSTK|MAZDOCK|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|16420|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2420CE|0|2|0|0||E|N|N|N||N|||5555|N
145574|509|OPTSTK|MAZDOCK|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|14640|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2420PE|0|2|0|0||E|N|N|N||N|||4895|N
145575|509|OPTSTK|MAZDOCK|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|12885|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2460CE|0|2|0|0||E|N|N|N||N|||3815|N
145576|509|OPTSTK|MAZDOCK|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|18665|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2460PE|0|2|0|0||E|N|N|N||N|||7125|N
145577|509|OPTSTK|MAZDOCK|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|9975|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2500CE|0|2|0|0||E|N|N|N||N|||2610|N
145578|509|OPTSTK|MAZDOCK|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|23265|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2500PE|0|2|0|0||E|N|N|N||N|||10020|N
145579|509|OPTSTK|MAZDOCK|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|7630|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2540CE|0|2|0|0||E|N|N|N||N|||1820|N
145580|509|OPTSTK|MAZDOCK|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|27520|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2540PE|0|2|0|0||E|N|N|N||N|||12720|N
145581|509|OPTSTK|MAZDOCK|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|5715|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2580CE|0|2|0|0||E|N|N|N||N|||1260|N
145582|509|OPTSTK|MAZDOCK|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|15|32335|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2580PE|0|2|0|0||E|N|N|N||N|||16175|N
145583|509|OPTSTK|MAZDOCK|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4215|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2620CE|0|2|0|0||E|N|N|N||N|||900|N
145584|509|OPTSTK|MAZDOCK|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2000|36590|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2620PE|0|2|0|0||E|N|N|N||N|||19295|N
145585|509|OPTSTK|MAZDOCK|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2660CE|0|2|0|0||E|N|N|N||N|||655|N
145586|509|OPTSTK|MAZDOCK|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2010|38430|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2660PE|0|2|0|0||E|N|N|N||N|||20220|N
145587|509|OPTSTK|MAZDOCK|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2700CE|0|2|0|0||E|N|N|N||N|||505|N
145588|509|OPTSTK|MAZDOCK|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|8490|46330|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2700PE|0|2|0|0||E|N|N|N||N|||27410|N
145589|509|OPTSTK|MAZDOCK|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2740CE|0|2|0|0||E|N|N|N||N|||395|N
145590|509|OPTSTK|MAZDOCK|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|12380|51290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2740PE|0|2|0|0||E|N|N|N||N|||31835|N
145591|509|OPTSTK|MAZDOCK|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2780CE|0|2|0|0||E|N|N|N||N|||345|N
145592|509|OPTSTK|MAZDOCK|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|15835|55515|0|0|0|1463758198|1464220800|1464273000|15|1|            |MAZDOCK26MAY2780PE|0|2|0|0||E|N|N|N||N|||35675|N
145593|3506|OPTSTK|TITAN|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL6000CE|0|2|0|0||E|N|N|N||N|||45|N
145594|3506|OPTSTK|TITAN|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|164090|202100|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL6000PE|0|2|0|0||E|N|N|N||N|||183095|N
145595|3506|OPTSTK|TITAN|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL6200CE|0|2|0|0||E|N|N|N||N|||20|N
145596|3506|OPTSTK|TITAN|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|183810|221880|0|0|0|1463758198|1469664000|1469716200|15|1|            |TITAN26JUL6200PE|0|2|0|0||E|N|N|N||N|||202845|N
145597|14977|OPTSTK|POWERGRID|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY330CE|0|2|0|0||E|N|N|N||N|||20|N
145598|14977|OPTSTK|POWERGRID|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1105|5105|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY330PE|0|2|0|0||E|N|N|N||N|||3105|N
145599|14977|OPTSTK|POWERGRID|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY335CE|0|2|0|0||E|N|N|N||N|||15|N
145600|14977|OPTSTK|POWERGRID|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|1605|5605|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY335PE|0|2|0|0||E|N|N|N||N|||3605|N
145601|14977|OPTSTK|POWERGRID|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY340CE|0|2|0|0||E|N|N|N||N|||15|N
145602|14977|OPTSTK|POWERGRID|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2120|6120|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY340PE|0|2|0|0||E|N|N|N||N|||4120|N
145603|14977|OPTSTK|POWERGRID|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY345CE|0|2|0|0||E|N|N|N||N|||15|N
145604|14977|OPTSTK|POWERGRID|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|2605|6605|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY345PE|0|2|0|0||E|N|N|N||N|||4605|N
145605|3456|OPTSTK|TMPV|XX||1467297000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|7660|11960|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN265CE|0|0|0|0||E|N|N|N||N|||9810|N
145606|3456|OPTSTK|TMPV|XX||1467297000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN265PE|0|0|0|0||E|N|N|N||N|||10|N
145607|14977|OPTSTK|POWERGRID|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY350CE|0|2|0|0||E|N|N|N||N|||10|N
145608|14977|OPTSTK|POWERGRID|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3100|7100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY350PE|0|2|0|0||E|N|N|N||N|||5100|N
145609|14977|OPTSTK|POWERGRID|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY355CE|0|2|0|0||E|N|N|N||N|||10|N
145610|14977|OPTSTK|POWERGRID|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|3600|7600|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY355PE|0|2|0|0||E|N|N|N||N|||5600|N
145611|3456|OPTSTK|TMPV|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|6695|10965|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN275CE|0|0|0|0||E|N|N|N||N|||8830|N
145612|3456|OPTSTK|TMPV|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN275PE|0|0|0|0||E|N|N|N||N|||25|N
145613|3456|OPTSTK|TMPV|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5750|9970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN285CE|0|0|0|0||E|N|N|N||N|||7860|N
145614|3456|OPTSTK|TMPV|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN285PE|0|0|0|0||E|N|N|N||N|||50|N
145615|3456|OPTSTK|TMPV|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4850|8980|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN295CE|0|0|0|0||E|N|N|N||N|||6915|N
145616|3456|OPTSTK|TMPV|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN295PE|0|0|0|0||E|N|N|N||N|||95|N
145617|3456|OPTSTK|TMPV|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4000|8000|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN305CE|0|0|0|0||E|N|N|N||N|||6000|N
145619|3456|OPTSTK|TMPV|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN305PE|0|0|0|0||E|N|N|N||N|||175|N
145620|3456|OPTSTK|TMPV|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3125|7125|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN315CE|0|0|0|0||E|N|N|N||N|||5125|N
145621|3456|OPTSTK|TMPV|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN315PE|0|0|0|0||E|N|N|N||N|||220|N
145622|14977|OPTSTK|POWERGRID|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
145623|14977|OPTSTK|POWERGRID|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4100|8100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY360PE|0|2|0|0||E|N|N|N||N|||6100|N
145625|3456|OPTSTK|TMPV|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2310|6310|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN325CE|0|0|0|0||E|N|N|N||N|||4310|N
145626|3456|OPTSTK|TMPV|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN325PE|0|0|0|0||E|N|N|N||N|||340|N
145629|3456|OPTSTK|TMPV|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN335CE|0|0|0|0||E|N|N|N||N|||3400|N
145630|3456|OPTSTK|TMPV|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN335PE|0|0|0|0||E|N|N|N||N|||485|N
145633|3456|OPTSTK|TMPV|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|890|4890|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN345CE|0|0|0|0||E|N|N|N||N|||2890|N
145634|3456|OPTSTK|TMPV|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN345PE|0|0|0|0||E|N|N|N||N|||830|N
145639|3456|OPTSTK|TMPV|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN355CE|0|0|0|0||E|N|N|N||N|||1830|N
145640|3456|OPTSTK|TMPV|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN355PE|0|0|0|0||E|N|N|N||N|||1185|N
145641|3456|OPTSTK|TMPV|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN365CE|0|0|0|0||E|N|N|N||N|||1325|N
145642|3456|OPTSTK|TMPV|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN365PE|0|0|0|0||E|N|N|N||N|||1640|N
145643|3456|OPTSTK|TMPV|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN375CE|0|0|0|0||E|N|N|N||N|||925|N
145644|3456|OPTSTK|TMPV|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN375PE|0|0|0|0||E|N|N|N||N|||2295|N
145645|3456|OPTSTK|TMPV|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN385CE|0|0|0|0||E|N|N|N||N|||635|N
145646|3456|OPTSTK|TMPV|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|750|4750|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN385PE|0|0|0|0||E|N|N|N||N|||2750|N
145647|3456|OPTSTK|TMPV|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN395CE|0|0|0|0||E|N|N|N||N|||410|N
145648|3456|OPTSTK|TMPV|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN395PE|0|0|0|0||E|N|N|N||N|||3885|N
145649|3456|OPTSTK|TMPV|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN405CE|0|0|0|0||E|N|N|N||N|||350|N
145650|3456|OPTSTK|TMPV|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2660|6660|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN405PE|0|0|0|0||E|N|N|N||N|||4660|N
145651|3456|OPTSTK|TMPV|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN415CE|0|0|0|0||E|N|N|N||N|||400|N
145652|3456|OPTSTK|TMPV|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3500|7500|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN415PE|0|0|0|0||E|N|N|N||N|||5500|N
145653|3456|OPTSTK|TMPV|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN425CE|0|0|0|0||E|N|N|N||N|||280|N
145654|3456|OPTSTK|TMPV|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4375|8375|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN425PE|0|0|0|0||E|N|N|N||N|||6375|N
145655|3456|OPTSTK|TMPV|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN435CE|0|0|0|0||E|N|N|N||N|||195|N
145656|3456|OPTSTK|TMPV|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5280|9280|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN435PE|0|0|0|0||E|N|N|N||N|||7280|N
145657|3456|OPTSTK|TMPV|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN470CE|0|0|0|0||E|N|N|N||N|||50|N
145658|3456|OPTSTK|TMPV|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|8505|12715|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN470PE|0|0|0|0||E|N|N|N||N|||10610|N
145659|3456|OPTSTK|TMPV|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN490CE|0|0|0|0||E|N|N|N||N|||20|N
145660|3456|OPTSTK|TMPV|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|10435|14705|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN490PE|0|0|0|0||E|N|N|N||N|||12570|N
145661|3456|OPTSTK|TMPV|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN500CE|0|0|0|0||E|N|N|N||N|||15|N
145662|3456|OPTSTK|TMPV|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|11410|15700|0|0|0|1463758198|1467244800|1467297000|15|1|            |TMPV26JUN500PE|0|0|0|0||E|N|N|N||N|||13555|N
145663|3456|OPTSTK|TMPV|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|10245|14555|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL240CE|0|0|0|0||E|N|N|N||N|||12400|N
145664|3456|OPTSTK|TMPV|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL240PE|0|0|0|0||E|N|N|N||N|||10|N
145665|3456|OPTSTK|TMPV|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|8330|12580|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL260CE|0|0|0|0||E|N|N|N||N|||10455|N
145666|3456|OPTSTK|TMPV|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL260PE|0|0|0|0||E|N|N|N||N|||40|N
145667|3456|OPTSTK|TMPV|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|7400|11600|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL270CE|0|0|0|0||E|N|N|N||N|||9500|N
145668|3456|OPTSTK|TMPV|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL270PE|0|0|0|0||E|N|N|N||N|||75|N
145669|3456|OPTSTK|TMPV|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|6500|10620|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL280CE|0|0|0|0||E|N|N|N||N|||8560|N
145670|3456|OPTSTK|TMPV|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL280PE|0|0|0|0||E|N|N|N||N|||125|N
145671|3456|OPTSTK|TMPV|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5645|9665|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL290CE|0|0|0|0||E|N|N|N||N|||7655|N
145672|3456|OPTSTK|TMPV|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL290PE|0|0|0|0||E|N|N|N||N|||205|N
145673|3456|OPTSTK|TMPV|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4780|8780|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL300CE|0|0|0|0||E|N|N|N||N|||6780|N
145674|3456|OPTSTK|TMPV|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL300PE|0|0|0|0||E|N|N|N||N|||320|N
145675|3456|OPTSTK|TMPV|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3950|7950|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL310CE|0|0|0|0||E|N|N|N||N|||5950|N
145676|3456|OPTSTK|TMPV|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL310PE|0|0|0|0||E|N|N|N||N|||480|N
145677|3456|OPTSTK|TMPV|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3170|7170|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL320CE|0|0|0|0||E|N|N|N||N|||5170|N
145678|3456|OPTSTK|TMPV|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL320PE|0|0|0|0||E|N|N|N||N|||690|N
145679|3456|OPTSTK|TMPV|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2445|6445|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL330CE|0|0|0|0||E|N|N|N||N|||4445|N
145680|3456|OPTSTK|TMPV|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL330PE|0|0|0|0||E|N|N|N||N|||955|N
145681|3456|OPTSTK|TMPV|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1785|5785|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL340CE|0|0|0|0||E|N|N|N||N|||3785|N
145682|3456|OPTSTK|TMPV|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL340PE|0|0|0|0||E|N|N|N||N|||1280|N
145683|3456|OPTSTK|TMPV|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1190|5190|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL350CE|0|0|0|0||E|N|N|N||N|||3190|N
145684|3456|OPTSTK|TMPV|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL350PE|0|0|0|0||E|N|N|N||N|||1675|N
145685|3456|OPTSTK|TMPV|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|660|4660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL360CE|0|0|0|0||E|N|N|N||N|||2660|N
145686|3456|OPTSTK|TMPV|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL360PE|0|0|0|0||E|N|N|N||N|||2135|N
145687|3456|OPTSTK|TMPV|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL370CE|0|0|0|0||E|N|N|N||N|||2195|N
145688|3456|OPTSTK|TMPV|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|660|4660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL370PE|0|0|0|0||E|N|N|N||N|||2660|N
145689|3456|OPTSTK|TMPV|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL380CE|0|0|0|0||E|N|N|N||N|||1795|N
145690|3456|OPTSTK|TMPV|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1245|5245|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL380PE|0|0|0|0||E|N|N|N||N|||3245|N
145691|3456|OPTSTK|TMPV|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3450|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL390CE|0|0|0|0||E|N|N|N||N|||1450|N
145692|3456|OPTSTK|TMPV|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1895|5895|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL390PE|0|0|0|0||E|N|N|N||N|||3895|N
145693|3456|OPTSTK|TMPV|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL400CE|0|0|0|0||E|N|N|N||N|||1165|N
145694|3456|OPTSTK|TMPV|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2595|6595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL400PE|0|0|0|0||E|N|N|N||N|||4595|N
145695|3456|OPTSTK|TMPV|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL410CE|0|0|0|0||E|N|N|N||N|||930|N
145696|3456|OPTSTK|TMPV|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3345|7345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL410PE|0|0|0|0||E|N|N|N||N|||5345|N
145697|3456|OPTSTK|TMPV|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL420CE|0|0|0|0||E|N|N|N||N|||730|N
145698|3456|OPTSTK|TMPV|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4140|8140|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL420PE|0|0|0|0||E|N|N|N||N|||6140|N
145699|3456|OPTSTK|TMPV|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL430CE|0|0|0|0||E|N|N|N||N|||570|N
145700|3456|OPTSTK|TMPV|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4970|8970|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL430PE|0|0|0|0||E|N|N|N||N|||6970|N
145701|3456|OPTSTK|TMPV|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL440CE|0|0|0|0||E|N|N|N||N|||445|N
145702|3456|OPTSTK|TMPV|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5830|9830|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL440PE|0|0|0|0||E|N|N|N||N|||7830|N
145703|3456|OPTSTK|TMPV|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL460CE|0|0|0|0||E|N|N|N||N|||260|N
145704|3456|OPTSTK|TMPV|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|7625|11625|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL460PE|0|0|0|0||E|N|N|N||N|||9625|N
145705|3456|OPTSTK|TMPV|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL480CE|0|0|0|0||E|N|N|N||N|||150|N
145706|3456|OPTSTK|TMPV|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|9455|13525|0|0|0|1463758198|1469664000|1469716200|15|1|            |TMPV26JUL480PE|0|0|0|0||E|N|N|N||N|||11490|N
145707|14977|OPTSTK|POWERGRID|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
145708|14977|OPTSTK|POWERGRID|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|4600|8600|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY365PE|0|2|0|0||E|N|N|N||N|||6600|N
145709|509|OPTSTK|MAZDOCK|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|55450|95970|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1680CE|0|2|0|0||E|N|N|N||N|||75710|N
145710|3518|OPTSTK|TORNTPHARM|XX||1467297000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|219180|255690|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2100CE|0|2|0|0||E|N|N|N||N|||237435|N
145711|3518|OPTSTK|TORNTPHARM|XX||1467297000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2100PE|0|2|0|0||E|N|N|N||N|||5|N
145712|14977|OPTSTK|POWERGRID|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
145713|14977|OPTSTK|POWERGRID|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5100|9100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY370PE|0|2|0|0||E|N|N|N||N|||7100|N
145714|14977|OPTSTK|POWERGRID|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
145715|14977|OPTSTK|POWERGRID|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5600|9600|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY375PE|0|2|0|0||E|N|N|N||N|||7600|N
145716|509|OPTSTK|MAZDOCK|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1680PE|0|2|0|0||E|N|N|N||N|||290|N
145717|509|OPTSTK|MAZDOCK|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|51725|91995|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1720CE|0|2|0|0||E|N|N|N||N|||71860|N
145718|14977|OPTSTK|POWERGRID|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
145719|14977|OPTSTK|POWERGRID|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|6100|10100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY380PE|0|2|0|0||E|N|N|N||N|||8100|N
145720|14977|OPTSTK|POWERGRID|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
145721|14977|OPTSTK|POWERGRID|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|7100|11100|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY390PE|0|2|0|0||E|N|N|N||N|||9100|N
145722|14977|OPTSTK|POWERGRID|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
145723|14977|OPTSTK|POWERGRID|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|8095|12095|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY400PE|0|2|0|0||E|N|N|N||N|||10095|N
145724|14977|OPTSTK|POWERGRID|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
145725|14977|OPTSTK|POWERGRID|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|9095|13095|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY410PE|0|2|0|0||E|N|N|N||N|||11095|N
145726|14977|OPTSTK|POWERGRID|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
145727|14977|OPTSTK|POWERGRID|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1456444800|0|0|0|0|0|10095|14095|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERGRID26MAY420PE|0|2|0|0||E|N|N|N||N|||12095|N
145728|3518|OPTSTK|TORNTPHARM|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|199320|235820|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2300CE|0|2|0|0||E|N|N|N||N|||217570|N
145729|3518|OPTSTK|TORNTPHARM|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2300PE|0|2|0|0||E|N|N|N||N|||5|N
145730|3518|OPTSTK|TORNTPHARM|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|179455|215955|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2500CE|0|2|0|0||E|N|N|N||N|||197705|N
145731|3518|OPTSTK|TORNTPHARM|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2500PE|0|2|0|0||E|N|N|N||N|||5|N
145732|3518|OPTSTK|TORNTPHARM|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|159590|196090|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2700CE|0|2|0|0||E|N|N|N||N|||177840|N
145733|3518|OPTSTK|TORNTPHARM|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2700PE|0|2|0|0||E|N|N|N||N|||5|N
145736|3518|OPTSTK|TORNTPHARM|XX||1467297000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|134760|171260|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2950CE|0|2|0|0||E|N|N|N||N|||153010|N
145737|3518|OPTSTK|TORNTPHARM|XX||1467297000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2950PE|0|2|0|0||E|N|N|N||N|||5|N
145738|3518|OPTSTK|TORNTPHARM|XX||1467297000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|124825|161325|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3050CE|0|2|0|0||E|N|N|N||N|||143075|N
145739|3518|OPTSTK|TORNTPHARM|XX||1467297000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3050PE|0|2|0|0||E|N|N|N||N|||5|N
145740|3518|OPTSTK|TORNTPHARM|XX||1467297000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|114895|151395|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3150CE|0|2|0|0||E|N|N|N||N|||133145|N
145741|3518|OPTSTK|TORNTPHARM|XX||1467297000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3150PE|0|2|0|0||E|N|N|N||N|||5|N
145742|3518|OPTSTK|TORNTPHARM|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|104960|141460|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3250CE|0|2|0|0||E|N|N|N||N|||123210|N
145743|3518|OPTSTK|TORNTPHARM|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3250PE|0|2|0|0||E|N|N|N||N|||5|N
145744|3518|OPTSTK|TORNTPHARM|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|95040|131530|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3350CE|0|2|0|0||E|N|N|N||N|||113285|N
145745|3518|OPTSTK|TORNTPHARM|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3350PE|0|2|0|0||E|N|N|N||N|||5|N
145746|3518|OPTSTK|TORNTPHARM|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|85130|121590|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3450CE|0|2|0|0||E|N|N|N||N|||103360|N
145747|3518|OPTSTK|TORNTPHARM|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3450PE|0|2|0|0||E|N|N|N||N|||15|N
145748|3518|OPTSTK|TORNTPHARM|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|75265|111645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3550CE|0|2|0|0||E|N|N|N||N|||93455|N
145749|3518|OPTSTK|TORNTPHARM|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3550PE|0|2|0|0||E|N|N|N||N|||45|N
145750|3518|OPTSTK|TORNTPHARM|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|65495|101695|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3650CE|0|2|0|0||E|N|N|N||N|||83595|N
145751|3518|OPTSTK|TORNTPHARM|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3650PE|0|2|0|0||E|N|N|N||N|||115|N
145752|3518|OPTSTK|TORNTPHARM|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|55910|91740|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3750CE|0|2|0|0||E|N|N|N||N|||73825|N
145753|3518|OPTSTK|TORNTPHARM|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3750PE|0|2|0|0||E|N|N|N||N|||280|N
145754|3518|OPTSTK|TORNTPHARM|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|46650|81800|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3850CE|0|2|0|0||E|N|N|N||N|||64225|N
145755|3518|OPTSTK|TORNTPHARM|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3850PE|0|2|0|0||E|N|N|N||N|||610|N
145756|509|OPTSTK|MAZDOCK|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1720PE|0|2|0|0||E|N|N|N||N|||415|N
145757|509|OPTSTK|MAZDOCK|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|48070|88020|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1760CE|0|2|0|0||E|N|N|N||N|||68045|N
145758|3518|OPTSTK|TORNTPHARM|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|37875|71925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3950CE|0|2|0|0||E|N|N|N||N|||54900|N
145759|3518|OPTSTK|TORNTPHARM|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3950PE|0|2|0|0||E|N|N|N||N|||1220|N
145760|3518|OPTSTK|TORNTPHARM|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|29805|62195|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4050CE|0|2|0|0||E|N|N|N||N|||46000|N
145761|3518|OPTSTK|TORNTPHARM|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1640|5760|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4050PE|0|2|0|0||E|N|N|N||N|||3700|N
145762|3518|OPTSTK|TORNTPHARM|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|22625|52755|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4150CE|0|2|0|0||E|N|N|N||N|||37690|N
145763|3518|OPTSTK|TORNTPHARM|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|680|7060|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4150PE|0|2|0|0||E|N|N|N||N|||3870|N
145764|3518|OPTSTK|TORNTPHARM|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|16495|43785|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4250CE|0|2|0|0||E|N|N|N||N|||30140|N
145765|3518|OPTSTK|TORNTPHARM|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1645|10865|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4250PE|0|2|0|0||E|N|N|N||N|||6255|N
145766|3518|OPTSTK|TORNTPHARM|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|11465|35435|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4350CE|0|2|0|0||E|N|N|N||N|||23450|N
145767|3518|OPTSTK|TORNTPHARM|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5605|18135|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4350PE|0|2|0|0||E|N|N|N||N|||11870|N
145768|3518|OPTSTK|TORNTPHARM|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|7560|27940|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4450CE|0|2|0|0||E|N|N|N||N|||17750|N
145769|3518|OPTSTK|TORNTPHARM|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5665|21795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4450PE|0|2|0|0||E|N|N|N||N|||13730|N
145770|3518|OPTSTK|TORNTPHARM|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|4685|21415|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4550CE|0|2|0|0||E|N|N|N||N|||13050|N
145771|3518|OPTSTK|TORNTPHARM|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|9070|28850|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4550PE|0|2|0|0||E|N|N|N||N|||18960|N
145772|509|OPTSTK|MAZDOCK|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1760PE|0|2|0|0||E|N|N|N||N|||575|N
145773|509|OPTSTK|MAZDOCK|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|44505|84065|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1800CE|0|2|0|0||E|N|N|N||N|||64285|N
145774|509|OPTSTK|MAZDOCK|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1800PE|0|2|0|0||E|N|N|N||N|||785|N
145779|3518|OPTSTK|TORNTPHARM|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|2690|15940|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4650CE|0|2|0|0||E|N|N|N||N|||9315|N
145780|3518|OPTSTK|TORNTPHARM|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|13530|36790|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4650PE|0|2|0|0||E|N|N|N||N|||25160|N
145800|3518|OPTSTK|TORNTPHARM|XX||1467297000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1410|11530|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4750CE|0|2|0|0||E|N|N|N||N|||6470|N
145801|3518|OPTSTK|TORNTPHARM|XX||1467297000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|19055|45445|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4750PE|0|2|0|0||E|N|N|N||N|||32250|N
145802|3518|OPTSTK|TORNTPHARM|XX||1467297000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|500|7950|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4850CE|0|2|0|0||E|N|N|N||N|||4225|N
145803|3518|OPTSTK|TORNTPHARM|XX||1467297000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|25525|54585|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4850PE|0|2|0|0||E|N|N|N||N|||40055|N
145804|3518|OPTSTK|TORNTPHARM|XX||1467297000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|45|5335|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4950CE|0|2|0|0||E|N|N|N||N|||2690|N
145805|3518|OPTSTK|TORNTPHARM|XX||1467297000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|32870|64090|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4950PE|0|2|0|0||E|N|N|N||N|||48480|N
145806|3518|OPTSTK|TORNTPHARM|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5050CE|0|2|0|0||E|N|N|N||N|||1800|N
145807|3518|OPTSTK|TORNTPHARM|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|40930|73810|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5050PE|0|2|0|0||E|N|N|N||N|||57370|N
145808|3518|OPTSTK|TORNTPHARM|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5150CE|0|2|0|0||E|N|N|N||N|||1110|N
145809|3518|OPTSTK|TORNTPHARM|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|49565|83665|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5150PE|0|2|0|0||E|N|N|N||N|||66615|N
145810|3518|OPTSTK|TORNTPHARM|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5250CE|0|2|0|0||E|N|N|N||N|||665|N
145811|3518|OPTSTK|TORNTPHARM|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|58620|93580|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5250PE|0|2|0|0||E|N|N|N||N|||76100|N
145812|3518|OPTSTK|TORNTPHARM|XX||1467297000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5350CE|0|2|0|0||E|N|N|N||N|||390|N
145813|3518|OPTSTK|TORNTPHARM|XX||1467297000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|67985|103535|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5350PE|0|2|0|0||E|N|N|N||N|||85760|N
145815|3518|OPTSTK|TORNTPHARM|XX||1467297000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5450CE|0|2|0|0||E|N|N|N||N|||220|N
145817|509|OPTSTK|MAZDOCK|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|41035|80115|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1840CE|0|2|0|0||E|N|N|N||N|||60575|N
145818|509|OPTSTK|MAZDOCK|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1840PE|0|2|0|0||E|N|N|N||N|||1050|N
145819|509|OPTSTK|MAZDOCK|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|37675|76195|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1880CE|0|2|0|0||E|N|N|N||N|||56935|N
145820|509|OPTSTK|MAZDOCK|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1880PE|0|2|0|0||E|N|N|N||N|||1385|N
145821|509|OPTSTK|MAZDOCK|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|34440|72300|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1920CE|0|2|0|0||E|N|N|N||N|||53370|N
145822|509|OPTSTK|MAZDOCK|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1920PE|0|2|0|0||E|N|N|N||N|||1790|N
145823|509|OPTSTK|MAZDOCK|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|31335|68445|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1960CE|0|2|0|0||E|N|N|N||N|||49890|N
145824|509|OPTSTK|MAZDOCK|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|225|4345|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN1960PE|0|2|0|0||E|N|N|N||N|||2285|N
145825|509|OPTSTK|MAZDOCK|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|28385|64635|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2000CE|0|2|0|0||E|N|N|N||N|||46510|N
145826|509|OPTSTK|MAZDOCK|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|390|5360|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2000PE|0|2|0|0||E|N|N|N||N|||2875|N
145827|509|OPTSTK|MAZDOCK|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|25580|60890|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2040CE|0|2|0|0||E|N|N|N||N|||43235|N
145828|509|OPTSTK|MAZDOCK|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|615|6535|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2040PE|0|2|0|0||E|N|N|N||N|||3575|N
145829|509|OPTSTK|MAZDOCK|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|22935|57205|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2080CE|0|2|0|0||E|N|N|N||N|||40070|N
145830|509|OPTSTK|MAZDOCK|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|905|7865|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2080PE|0|2|0|0||E|N|N|N||N|||4385|N
145831|509|OPTSTK|MAZDOCK|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|20465|53595|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2120CE|0|2|0|0||E|N|N|N||N|||37030|N
145832|509|OPTSTK|MAZDOCK|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1270|9360|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2120PE|0|2|0|0||E|N|N|N||N|||5315|N
145833|509|OPTSTK|MAZDOCK|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|18160|50090|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2160CE|0|2|0|0||E|N|N|N||N|||34125|N
145834|509|OPTSTK|MAZDOCK|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1735|11035|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2160PE|0|2|0|0||E|N|N|N||N|||6385|N
145835|509|OPTSTK|MAZDOCK|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|16015|46655|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2200CE|0|2|0|0||E|N|N|N||N|||31335|N
145836|509|OPTSTK|MAZDOCK|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|9150|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2200PE|0|2|0|0||E|N|N|N||N|||3860|N
145837|509|OPTSTK|MAZDOCK|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|14055|43355|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2240CE|0|2|0|0||E|N|N|N||N|||28705|N
145838|509|OPTSTK|MAZDOCK|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2945|14875|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2240PE|0|2|0|0||E|N|N|N||N|||8910|N
145839|509|OPTSTK|MAZDOCK|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|12260|40170|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2280CE|0|2|0|0||E|N|N|N||N|||26215|N
145840|509|OPTSTK|MAZDOCK|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3730|17050|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2280PE|0|2|0|0||E|N|N|N||N|||10390|N
145841|509|OPTSTK|MAZDOCK|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|10630|37110|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2320CE|0|2|0|0||E|N|N|N||N|||23870|N
145842|509|OPTSTK|MAZDOCK|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|4645|19395|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2320PE|0|2|0|0||E|N|N|N||N|||12020|N
145843|509|OPTSTK|MAZDOCK|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9160|34180|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2360CE|0|2|0|0||E|N|N|N||N|||21670|N
145844|509|OPTSTK|MAZDOCK|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5690|21890|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2360PE|0|2|0|0||E|N|N|N||N|||13790|N
145845|509|OPTSTK|MAZDOCK|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3305|26865|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2400CE|0|2|0|0||E|N|N|N||N|||15085|N
145846|509|OPTSTK|MAZDOCK|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1385|19045|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2400PE|0|2|0|0||E|N|N|N||N|||10215|N
145847|509|OPTSTK|MAZDOCK|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1940|24030|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2440CE|0|2|0|0||E|N|N|N||N|||12985|N
145848|509|OPTSTK|MAZDOCK|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|8210|27340|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2440PE|0|2|0|0||E|N|N|N||N|||17775|N
145849|509|OPTSTK|MAZDOCK|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5615|26255|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2480CE|0|2|0|0||E|N|N|N||N|||15935|N
145850|509|OPTSTK|MAZDOCK|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9690|30270|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2480PE|0|2|0|0||E|N|N|N||N|||19980|N
145851|509|OPTSTK|MAZDOCK|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2255|21465|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2520CE|0|2|0|0||E|N|N|N||N|||11860|N
145852|509|OPTSTK|MAZDOCK|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11315|33325|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2520PE|0|2|0|0||E|N|N|N||N|||22320|N
145853|509|OPTSTK|MAZDOCK|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3900|21710|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2560CE|0|2|0|0||E|N|N|N||N|||12805|N
145898|3518|OPTSTK|TORNTPHARM|XX||1467297000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|77560|113490|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5450PE|0|2|0|0||E|N|N|N||N|||95525|N
145900|509|OPTSTK|MAZDOCK|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|13085|36495|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2560PE|0|2|0|0||E|N|N|N||N|||24790|N
145901|509|OPTSTK|MAZDOCK|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|14860|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2600CE|0|2|0|0||E|N|N|N||N|||6630|N
145903|3518|OPTSTK|TORNTPHARM|XX||1467297000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5500CE|0|2|0|0||E|N|N|N||N|||165|N
145905|509|OPTSTK|MAZDOCK|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|9415|34185|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2600PE|0|2|0|0||E|N|N|N||N|||21800|N
145906|509|OPTSTK|MAZDOCK|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2605|17755|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2640CE|0|2|0|0||E|N|N|N||N|||10180|N
145907|509|OPTSTK|MAZDOCK|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|17075|43145|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2640PE|0|2|0|0||E|N|N|N||N|||30110|N
145908|509|OPTSTK|MAZDOCK|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|2090|15990|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2680CE|0|2|0|0||E|N|N|N||N|||9040|N
145909|509|OPTSTK|MAZDOCK|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|19280|46610|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2680PE|0|2|0|0||E|N|N|N||N|||32945|N
145910|509|OPTSTK|MAZDOCK|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1665|14375|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2720CE|0|2|0|0||E|N|N|N||N|||8020|N
145911|3518|OPTSTK|TORNTPHARM|XX||1467297000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|82405|118465|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5500PE|0|2|0|0||E|N|N|N||N|||100435|N
145912|3518|OPTSTK|TORNTPHARM|XX||1467297000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5550CE|0|2|0|0||E|N|N|N||N|||125|N
145913|3518|OPTSTK|TORNTPHARM|XX||1467297000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|87275|123445|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5550PE|0|2|0|0||E|N|N|N||N|||105360|N
145914|3518|OPTSTK|TORNTPHARM|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5700CE|0|2|0|0||E|N|N|N||N|||50|N
145915|3518|OPTSTK|TORNTPHARM|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|102005|138365|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5700PE|0|2|0|0||E|N|N|N||N|||120185|N
145916|3518|OPTSTK|TORNTPHARM|XX||1467297000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5900CE|0|2|0|0||E|N|N|N||N|||15|N
145917|3518|OPTSTK|TORNTPHARM|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|121780|158250|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5900PE|0|2|0|0||E|N|N|N||N|||140015|N
145918|3518|OPTSTK|TORNTPHARM|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6100CE|0|2|0|0||E|N|N|N||N|||5|N
145919|3518|OPTSTK|TORNTPHARM|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|141625|178115|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6100PE|0|2|0|0||E|N|N|N||N|||159870|N
145920|3518|OPTSTK|TORNTPHARM|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6200CE|0|2|0|0||E|N|N|N||N|||5|N
145921|3518|OPTSTK|TORNTPHARM|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|151550|188050|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6200PE|0|2|0|0||E|N|N|N||N|||169800|N
145922|3518|OPTSTK|TORNTPHARM|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6300CE|0|2|0|0||E|N|N|N||N|||5|N
145923|3518|OPTSTK|TORNTPHARM|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|161475|197985|0|0|0|1463758198|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6300PE|0|2|0|0||E|N|N|N||N|||179730|N
145924|3518|OPTSTK|TORNTPHARM|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|190460|226960|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2400CE|0|2|0|0||E|N|N|N||N|||208710|N
145925|3518|OPTSTK|TORNTPHARM|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
145926|3518|OPTSTK|TORNTPHARM|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|170685|207185|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2600CE|0|2|0|0||E|N|N|N||N|||188935|N
145927|3518|OPTSTK|TORNTPHARM|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
145928|3518|OPTSTK|TORNTPHARM|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|150910|187410|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2800CE|0|2|0|0||E|N|N|N||N|||169160|N
145929|3518|OPTSTK|TORNTPHARM|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
145930|3518|OPTSTK|TORNTPHARM|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|131140|167640|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3000CE|0|2|0|0||E|N|N|N||N|||149390|N
145931|3518|OPTSTK|TORNTPHARM|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
145932|3518|OPTSTK|TORNTPHARM|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|121260|157750|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3100CE|0|2|0|0||E|N|N|N||N|||139505|N
145933|3518|OPTSTK|TORNTPHARM|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3100PE|0|2|0|0||E|N|N|N||N|||10|N
145934|3518|OPTSTK|TORNTPHARM|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|111395|147865|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3200CE|0|2|0|0||E|N|N|N||N|||129630|N
145935|3518|OPTSTK|TORNTPHARM|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3200PE|0|2|0|0||E|N|N|N||N|||20|N
145936|3518|OPTSTK|TORNTPHARM|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|101560|137970|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3300CE|0|2|0|0||E|N|N|N||N|||119765|N
145937|3518|OPTSTK|TORNTPHARM|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3300PE|0|2|0|0||E|N|N|N||N|||45|N
145938|3518|OPTSTK|TORNTPHARM|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|91785|128085|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3400CE|0|2|0|0||E|N|N|N||N|||109935|N
145939|3518|OPTSTK|TORNTPHARM|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3400PE|0|2|0|0||E|N|N|N||N|||95|N
145940|509|OPTSTK|MAZDOCK|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|21640|50160|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2720PE|0|2|0|0||E|N|N|N||N|||35900|N
145941|509|OPTSTK|MAZDOCK|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1300|12880|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2760CE|0|2|0|0||E|N|N|N||N|||7090|N
145964|3518|OPTSTK|TORNTPHARM|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|82110|118200|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3500CE|0|2|0|0||E|N|N|N||N|||100155|N
145970|3518|OPTSTK|TORNTPHARM|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3500PE|0|2|0|0||E|N|N|N||N|||210|N
145971|3518|OPTSTK|TORNTPHARM|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|72605|108345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3600CE|0|2|0|0||E|N|N|N||N|||90475|N
145972|3518|OPTSTK|TORNTPHARM|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3600PE|0|2|0|0||E|N|N|N||N|||415|N
145973|3518|OPTSTK|TORNTPHARM|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|63360|98540|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3700CE|0|2|0|0||E|N|N|N||N|||80950|N
145974|3518|OPTSTK|TORNTPHARM|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3700PE|0|2|0|0||E|N|N|N||N|||775|N
145975|3518|OPTSTK|TORNTPHARM|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|54485|88825|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3800CE|0|2|0|0||E|N|N|N||N|||71655|N
145976|3518|OPTSTK|TORNTPHARM|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3800PE|0|2|0|0||E|N|N|N||N|||1370|N
145979|3518|OPTSTK|TORNTPHARM|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|46095|79265|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3900CE|0|2|0|0||E|N|N|N||N|||62680|N
145980|3518|OPTSTK|TORNTPHARM|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3900PE|0|2|0|0||E|N|N|N||N|||2280|N
145981|3518|OPTSTK|TORNTPHARM|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|38305|69945|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4000CE|0|2|0|0||E|N|N|N||N|||54125|N
145982|3518|OPTSTK|TORNTPHARM|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1180|6050|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4000PE|0|2|0|0||E|N|N|N||N|||3615|N
145983|3518|OPTSTK|TORNTPHARM|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|31230|60960|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4100CE|0|2|0|0||E|N|N|N||N|||46095|N
145984|509|OPTSTK|MAZDOCK|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|24120|53770|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2760PE|0|2|0|0||E|N|N|N||N|||38945|N
145985|3518|OPTSTK|TORNTPHARM|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|2080|8860|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4100PE|0|2|0|0||E|N|N|N||N|||5470|N
145986|3518|OPTSTK|TORNTPHARM|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|24960|52430|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4200CE|0|2|0|0||E|N|N|N||N|||38695|N
145987|509|OPTSTK|MAZDOCK|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|8195|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2800CE|0|2|0|0||E|N|N|N||N|||2940|N
145988|509|OPTSTK|MAZDOCK|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|26725|57435|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2800PE|0|2|0|0||E|N|N|N||N|||42080|N
145989|509|OPTSTK|MAZDOCK|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|530|9120|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2880CE|0|2|0|0||E|N|N|N||N|||4825|N
145990|3518|OPTSTK|TORNTPHARM|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|3445|12475|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4200PE|0|2|0|0||E|N|N|N||N|||7960|N
145991|3518|OPTSTK|TORNTPHARM|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|19495|44435|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4300CE|0|2|0|0||E|N|N|N||N|||31965|N
145992|509|OPTSTK|MAZDOCK|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|32280|64910|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2880PE|0|2|0|0||E|N|N|N||N|||48595|N
145993|509|OPTSTK|MAZDOCK|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|225|7155|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2960CE|0|2|0|0||E|N|N|N||N|||3690|N
145994|509|OPTSTK|MAZDOCK|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|38265|72555|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN2960PE|0|2|0|0||E|N|N|N||N|||55410|N
145995|509|OPTSTK|MAZDOCK|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|40|5570|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN3040CE|0|2|0|0||E|N|N|N||N|||2805|N
145996|509|OPTSTK|MAZDOCK|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|4.033800E+08|9.001000E+03|0|1459468800|0|0|0|0|0|44620|80310|0|0|0|1463758198|1467244800|1467297000|15|1|            |MAZDOCK26JUN3040PE|0|2|0|0||E|N|N|N||N|||62465|N
145997|3518|OPTSTK|TORNTPHARM|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5330|16900|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4300PE|0|2|0|0||E|N|N|N||N|||11115|N
145998|3518|OPTSTK|TORNTPHARM|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|14900|37110|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4400CE|0|2|0|0||E|N|N|N||N|||26005|N
146003|3518|OPTSTK|TORNTPHARM|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|7895|22195|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4400PE|0|2|0|0||E|N|N|N||N|||15045|N
146004|3518|OPTSTK|TORNTPHARM|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|11120|30510|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4500CE|0|2|0|0||E|N|N|N||N|||20815|N
146029|3518|OPTSTK|TORNTPHARM|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|11180|28300|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4500PE|0|2|0|0||E|N|N|N||N|||19740|N
146030|3518|OPTSTK|TORNTPHARM|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|8095|24685|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4600CE|0|2|0|0||E|N|N|N||N|||16390|N
146031|3518|OPTSTK|TORNTPHARM|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|15245|35165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4600PE|0|2|0|0||E|N|N|N||N|||25205|N
146032|3518|OPTSTK|TORNTPHARM|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5740|19650|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4700CE|0|2|0|0||E|N|N|N||N|||12695|N
146033|3518|OPTSTK|TORNTPHARM|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|20100|42700|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4700PE|0|2|0|0||E|N|N|N||N|||31400|N
146034|3518|OPTSTK|TORNTPHARM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|3960|15390|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4800CE|0|2|0|0||E|N|N|N||N|||9675|N
146035|3518|OPTSTK|TORNTPHARM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|25725|50805|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4800PE|0|2|0|0||E|N|N|N||N|||38265|N
146036|3518|OPTSTK|TORNTPHARM|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|2670|11870|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4900CE|0|2|0|0||E|N|N|N||N|||7270|N
146037|3518|OPTSTK|TORNTPHARM|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|32090|59400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4900PE|0|2|0|0||E|N|N|N||N|||45745|N
146039|3518|OPTSTK|TORNTPHARM|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1740|9000|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5000CE|0|2|0|0||E|N|N|N||N|||5370|N
146041|3518|OPTSTK|TORNTPHARM|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|39110|68360|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5000PE|0|2|0|0||E|N|N|N||N|||53735|N
146042|3518|OPTSTK|TORNTPHARM|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|1090|6720|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5100CE|0|2|0|0||E|N|N|N||N|||3905|N
146043|3518|OPTSTK|TORNTPHARM|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|46715|77595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5100PE|0|2|0|0||E|N|N|N||N|||62155|N
146044|3518|OPTSTK|TORNTPHARM|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|655|4935|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5200CE|0|2|0|0||E|N|N|N||N|||2795|N
146045|3518|OPTSTK|TORNTPHARM|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|54820|87050|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5200PE|0|2|0|0||E|N|N|N||N|||70935|N
146046|3518|OPTSTK|TORNTPHARM|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5300CE|0|2|0|0||E|N|N|N||N|||1975|N
146047|3518|OPTSTK|TORNTPHARM|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|63340|96660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5300PE|0|2|0|0||E|N|N|N||N|||80000|N
146048|3518|OPTSTK|TORNTPHARM|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5400CE|0|2|0|0||E|N|N|N||N|||1375|N
146049|3518|OPTSTK|TORNTPHARM|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|72210|106370|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5400PE|0|2|0|0||E|N|N|N||N|||89290|N
146050|3518|OPTSTK|TORNTPHARM|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5600CE|0|2|0|0||E|N|N|N||N|||640|N
146051|3518|OPTSTK|TORNTPHARM|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|90680|125980|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5600PE|0|2|0|0||E|N|N|N||N|||108330|N
146052|3518|OPTSTK|TORNTPHARM|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5800CE|0|2|0|0||E|N|N|N||N|||285|N
146053|3518|OPTSTK|TORNTPHARM|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|109780|145710|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5800PE|0|2|0|0||E|N|N|N||N|||127745|N
146054|3518|OPTSTK|TORNTPHARM|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6000CE|0|2|0|0||E|N|N|N||N|||120|N
146055|3518|OPTSTK|TORNTPHARM|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|6.251000E+03|0|1461888000|0|0|0|0|0|129240|165480|0|0|0|1463758198|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6000PE|0|2|0|0||E|N|N|N||N|||147360|N
146056|1964|OPTSTK|TRENT|XX||1467297000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|59095|111905|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3250CE|0|2|0|0||E|N|N|N||N|||85500|N
146057|1964|OPTSTK|TRENT|XX||1467297000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3340|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3250PE|0|2|0|0||E|N|N|N||N|||1340|N
146060|1964|OPTSTK|TRENT|XX||1467297000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|50675|102095|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3350CE|0|2|0|0||E|N|N|N||N|||76385|N
146061|1964|OPTSTK|TRENT|XX||1467297000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|65|4245|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3350PE|0|2|0|0||E|N|N|N||N|||2155|N
146062|1964|OPTSTK|TRENT|XX||1467297000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42810|92430|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3450CE|0|2|0|0||E|N|N|N||N|||67620|N
146063|1964|OPTSTK|TRENT|XX||1467297000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|330|6320|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3450PE|0|2|0|0||E|N|N|N||N|||3325|N
146066|1964|OPTSTK|TRENT|XX||1467297000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35590|82970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3550CE|0|2|0|0||E|N|N|N||N|||59280|N
146067|1964|OPTSTK|TRENT|XX||1467297000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|805|9035|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3550PE|0|2|0|0||E|N|N|N||N|||4920|N
146070|1964|OPTSTK|TRENT|XX||1467297000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|29085|73805|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3650CE|0|2|0|0||E|N|N|N||N|||51445|N
146071|1964|OPTSTK|TRENT|XX||1467297000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1575|12455|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3650PE|0|2|0|0||E|N|N|N||N|||7015|N
146072|1964|OPTSTK|TRENT|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|23345|65035|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3750CE|0|2|0|0||E|N|N|N||N|||44190|N
146073|1964|OPTSTK|TRENT|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2735|16645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3750PE|0|2|0|0||E|N|N|N||N|||9690|N
146077|1964|OPTSTK|TRENT|XX||1467297000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18350|56710|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3850CE|0|2|0|0||E|N|N|N||N|||37530|N
146078|1964|OPTSTK|TRENT|XX||1467297000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4345|21585|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3850PE|0|2|0|0||E|N|N|N||N|||12965|N
146079|1964|OPTSTK|TRENT|XX||1467297000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14135|48955|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3950CE|0|2|0|0||E|N|N|N||N|||31545|N
146080|1964|OPTSTK|TRENT|XX||1467297000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6520|27300|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN3950PE|0|2|0|0||E|N|N|N||N|||16910|N
146081|1964|OPTSTK|TRENT|XX||1467297000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10640|41810|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4050CE|0|2|0|0||E|N|N|N||N|||26225|N
146082|1964|OPTSTK|TRENT|XX||1467297000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9310|33740|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4050PE|0|2|0|0||E|N|N|N||N|||21525|N
146083|1964|OPTSTK|TRENT|XX||1467297000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7805|35325|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4150CE|0|2|0|0||E|N|N|N||N|||21565|N
146084|1964|OPTSTK|TRENT|XX||1467297000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|12755|40835|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4150PE|0|2|0|0||E|N|N|N||N|||26795|N
146085|1964|OPTSTK|TRENT|XX||1467297000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|23275|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4250CE|0|2|0|0||E|N|N|N||N|||11300|N
146086|1964|OPTSTK|TRENT|XX||1467297000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16885|48535|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4250PE|0|2|0|0||E|N|N|N||N|||32710|N
146087|1964|OPTSTK|TRENT|XX||1467297000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3840|24410|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4350CE|0|2|0|0||E|N|N|N||N|||14125|N
146088|1964|OPTSTK|TRENT|XX||1467297000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21705|56735|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4350PE|0|2|0|0||E|N|N|N||N|||39220|N
146089|1964|OPTSTK|TRENT|XX||1467297000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2540|19970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4450CE|0|2|0|0||E|N|N|N||N|||11255|N
146090|1964|OPTSTK|TRENT|XX||1467297000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27195|65365|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4450PE|0|2|0|0||E|N|N|N||N|||46280|N
146097|1964|OPTSTK|TRENT|XX||1467297000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1610|16190|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4550CE|0|2|0|0||E|N|N|N||N|||8900|N
146098|1964|OPTSTK|TRENT|XX||1467297000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33355|74375|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4550PE|0|2|0|0||E|N|N|N||N|||53865|N
146103|1964|OPTSTK|TRENT|XX||1467297000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|925|12965|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4650CE|0|2|0|0||E|N|N|N||N|||6945|N
146104|1964|OPTSTK|TRENT|XX||1467297000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40060|83620|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4650PE|0|2|0|0||E|N|N|N||N|||61840|N
146114|18457|OPTSTK|POWERINDIA|XX||1464273000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|944685|1532065|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY21000CE|0|2|0|0||E|N|N|N||N|||1238375|N
146115|18457|OPTSTK|POWERINDIA|XX||1464273000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2745|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY21000PE|0|2|0|0||E|N|N|N||N|||745|N
146118|18457|OPTSTK|POWERINDIA|XX||1464273000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|844800|1432180|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY22000CE|0|2|0|0||E|N|N|N||N|||1138490|N
146121|1964|OPTSTK|TRENT|XX||1467297000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|465|10285|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4750CE|0|2|0|0||E|N|N|N||N|||5375|N
146122|1964|OPTSTK|TRENT|XX||1467297000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|47310|93090|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4750PE|0|2|0|0||E|N|N|N||N|||70200|N
146129|1964|OPTSTK|TRENT|XX||1467297000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|160|8080|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4850CE|0|2|0|0||E|N|N|N||N|||4120|N
146130|1964|OPTSTK|TRENT|XX||1467297000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|55040|102720|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4850PE|0|2|0|0||E|N|N|N||N|||78880|N
146137|31181|OPTSTK|MCX|XX||1464273000|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|125485|177885|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY1900CE|0|0|0|0||E|N|N|N||N|||151685|N
146138|31181|OPTSTK|MCX|XX||1464273000|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY1900PE|0|0|0|0||E|N|N|N||N|||5|N
146143|31181|OPTSTK|MCX|XX||1464273000|210000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|105510|157910|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2100CE|0|0|0|0||E|N|N|N||N|||131710|N
146144|31181|OPTSTK|MCX|XX||1464273000|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2100PE|0|0|0|0||E|N|N|N||N|||5|N
146146|1964|OPTSTK|TRENT|XX||1467297000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|6290|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4950CE|0|2|0|0||E|N|N|N||N|||3135|N
146147|1964|OPTSTK|TRENT|XX||1467297000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|63180|112470|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN4950PE|0|2|0|0||E|N|N|N||N|||87825|N
146148|1964|OPTSTK|TRENT|XX||1467297000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4850|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5050CE|0|2|0|0||E|N|N|N||N|||2360|N
146150|31181|OPTSTK|MCX|XX||1464273000|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|90525|142925|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2250CE|0|0|0|0||E|N|N|N||N|||116725|N
146151|31181|OPTSTK|MCX|XX||1464273000|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2250PE|0|0|0|0||E|N|N|N||N|||5|N
146152|31181|OPTSTK|MCX|XX||1464273000|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|85530|137930|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2300CE|0|0|0|0||E|N|N|N||N|||111730|N
146153|31181|OPTSTK|MCX|XX||1464273000|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2300PE|0|0|0|0||E|N|N|N||N|||105|N
146154|1964|OPTSTK|TRENT|XX||1467297000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|71675|122295|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5050PE|0|2|0|0||E|N|N|N||N|||96985|N
146155|1964|OPTSTK|TRENT|XX||1467297000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5150CE|0|2|0|0||E|N|N|N||N|||1765|N
146156|1964|OPTSTK|TRENT|XX||1467297000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|80460|132180|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5150PE|0|2|0|0||E|N|N|N||N|||106320|N
146157|1964|OPTSTK|TRENT|XX||1467297000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5250CE|0|2|0|0||E|N|N|N||N|||1310|N
146158|1964|OPTSTK|TRENT|XX||1467297000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|89500|142100|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5250PE|0|2|0|0||E|N|N|N||N|||115800|N
146159|1964|OPTSTK|TRENT|XX||1467297000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5700CE|0|2|0|0||E|N|N|N||N|||315|N
146160|1964|OPTSTK|TRENT|XX||1467297000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|132115|186875|0|0|0|1463758198|1467244800|1467297000|15|1|            |TRENT26JUN5700PE|0|2|0|0||E|N|N|N||N|||159495|N
146161|1964|OPTSTK|TRENT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|141955|197455|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2400CE|0|2|0|0||E|N|N|N||N|||169705|N
146162|1964|OPTSTK|TRENT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2400PE|0|2|0|0||E|N|N|N||N|||40|N
146163|1964|OPTSTK|TRENT|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|122420|177680|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2600CE|0|2|0|0||E|N|N|N||N|||150050|N
146164|1964|OPTSTK|TRENT|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2600PE|0|2|0|0||E|N|N|N||N|||165|N
146165|1964|OPTSTK|TRENT|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|103300|157950|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||130625|N
146166|1964|OPTSTK|TRENT|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||515|N
146167|1964|OPTSTK|TRENT|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|84970|138370|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||111670|N
146168|1964|OPTSTK|TRENT|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||1335|N
146169|1964|OPTSTK|TRENT|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|76255|128705|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3100CE|0|2|0|0||E|N|N|N||N|||102480|N
146170|1964|OPTSTK|TRENT|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3100PE|0|2|0|0||E|N|N|N||N|||2030|N
146171|1964|OPTSTK|TRENT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|67915|119165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||93540|N
146172|1964|OPTSTK|TRENT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|800|5160|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||2980|N
146173|1964|OPTSTK|TRENT|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|60010|109790|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3300CE|0|2|0|0||E|N|N|N||N|||84900|N
146174|1964|OPTSTK|TRENT|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1320|7140|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3300PE|0|2|0|0||E|N|N|N||N|||4230|N
146175|1964|OPTSTK|TRENT|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|52600|100640|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3400CE|0|2|0|0||E|N|N|N||N|||76620|N
146176|1964|OPTSTK|TRENT|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2055|9615|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3400PE|0|2|0|0||E|N|N|N||N|||5835|N
146177|1964|OPTSTK|TRENT|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|45725|91765|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3500CE|0|2|0|0||E|N|N|N||N|||68745|N
146178|1964|OPTSTK|TRENT|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3060|12630|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3500PE|0|2|0|0||E|N|N|N||N|||7845|N
146179|1964|OPTSTK|TRENT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|39425|83215|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||61320|N
146180|1964|OPTSTK|TRENT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4400|16210|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||10305|N
146181|18457|OPTSTK|POWERINDIA|XX||1464273000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3000|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY22000PE|0|2|0|0||E|N|N|N||N|||1000|N
146210|31181|OPTSTK|MCX|XX||1464273000|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|80540|132940|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2350CE|0|0|0|0||E|N|N|N||N|||106740|N
146211|31181|OPTSTK|MCX|XX||1464273000|235000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2350PE|0|0|0|0||E|N|N|N||N|||80|N
146214|31181|OPTSTK|MCX|XX||1464273000|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|70550|122950|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2450CE|0|0|0|0||E|N|N|N||N|||96750|N
146215|31181|OPTSTK|MCX|XX||1464273000|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2450PE|0|0|0|0||E|N|N|N||N|||5|N
146216|31181|OPTSTK|MCX|XX||1464273000|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|63800|116200|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2500CE|0|0|0|0||E|N|N|N||N|||90000|N
146217|31181|OPTSTK|MCX|XX||1464273000|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2500PE|0|0|0|0||E|N|N|N||N|||165|N
146218|31181|OPTSTK|MCX|XX||1464273000|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|60560|112960|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2550CE|0|0|0|0||E|N|N|N||N|||86760|N
146219|31181|OPTSTK|MCX|XX||1464273000|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2550PE|0|0|0|0||E|N|N|N||N|||145|N
146220|31181|OPTSTK|MCX|XX||1464273000|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|50570|102970|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2650CE|0|0|0|0||E|N|N|N||N|||76770|N
146221|31181|OPTSTK|MCX|XX||1464273000|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2650PE|0|0|0|0||E|N|N|N||N|||185|N
146222|31181|OPTSTK|MCX|XX||1464273000|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|43410|95790|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2700CE|0|0|0|0||E|N|N|N||N|||69600|N
146223|18457|OPTSTK|POWERINDIA|XX||1464273000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2785|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY22500PE|0|2|0|0||E|N|N|N||N|||785|N
146224|18457|OPTSTK|POWERINDIA|XX||1464273000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|744915|1332295|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY23000CE|0|2|0|0||E|N|N|N||N|||1038605|N
146225|18457|OPTSTK|POWERINDIA|XX||1464273000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY23000PE|0|2|0|0||E|N|N|N||N|||5|N
146226|18457|OPTSTK|POWERINDIA|XX||1464273000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|694970|1282350|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY23500CE|0|2|0|0||E|N|N|N||N|||988660|N
146227|18457|OPTSTK|POWERINDIA|XX||1464273000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY23500PE|0|2|0|0||E|N|N|N||N|||5|N
146228|18457|OPTSTK|POWERINDIA|XX||1464273000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|645025|1232405|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY24000CE|0|2|0|0||E|N|N|N||N|||938715|N
146231|18457|OPTSTK|POWERINDIA|XX||1464273000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2995|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY24000PE|0|2|0|0||E|N|N|N||N|||995|N
146233|1964|OPTSTK|TRENT|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33665|75005|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3700CE|0|2|0|0||E|N|N|N||N|||54335|N
146234|1964|OPTSTK|TRENT|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6080|20340|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3700PE|0|2|0|0||E|N|N|N||N|||13210|N
146235|1964|OPTSTK|TRENT|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|28515|67245|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3800CE|0|2|0|0||E|N|N|N||N|||47880|N
146236|1964|OPTSTK|TRENT|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8205|25085|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3800PE|0|2|0|0||E|N|N|N||N|||16645|N
146237|1964|OPTSTK|TRENT|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|23945|59935|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3900CE|0|2|0|0||E|N|N|N||N|||41940|N
146238|1964|OPTSTK|TRENT|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10785|30395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL3900PE|0|2|0|0||E|N|N|N||N|||20590|N
146239|1964|OPTSTK|TRENT|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|19930|53110|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4000CE|0|2|0|0||E|N|N|N||N|||36520|N
146240|1964|OPTSTK|TRENT|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|13850|36270|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4000PE|0|2|0|0||E|N|N|N||N|||25060|N
146241|1964|OPTSTK|TRENT|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16440|46790|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4100CE|0|2|0|0||E|N|N|N||N|||31615|N
146242|1964|OPTSTK|TRENT|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17415|42665|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4100PE|0|2|0|0||E|N|N|N||N|||30040|N
146243|1964|OPTSTK|TRENT|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|13435|40995|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4200CE|0|2|0|0||E|N|N|N||N|||27215|N
146244|1964|OPTSTK|TRENT|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21505|49555|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4200PE|0|2|0|0||E|N|N|N||N|||35530|N
146245|1964|OPTSTK|TRENT|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10885|35715|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4300CE|0|2|0|0||E|N|N|N||N|||23300|N
146246|1964|OPTSTK|TRENT|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26110|56890|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4300PE|0|2|0|0||E|N|N|N||N|||41500|N
146247|1964|OPTSTK|TRENT|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8735|30935|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4400CE|0|2|0|0||E|N|N|N||N|||19835|N
146263|1964|OPTSTK|TRENT|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|31225|64625|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4400PE|0|2|0|0||E|N|N|N||N|||47925|N
146264|1964|OPTSTK|TRENT|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|6950|26660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4500CE|0|2|0|0||E|N|N|N||N|||16805|N
146265|1964|OPTSTK|TRENT|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|36835|72725|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4500PE|0|2|0|0||E|N|N|N||N|||54780|N
146266|1964|OPTSTK|TRENT|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5490|22870|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4600CE|0|2|0|0||E|N|N|N||N|||14180|N
146267|1964|OPTSTK|TRENT|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42935|81155|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4600PE|0|2|0|0||E|N|N|N||N|||62045|N
146268|1964|OPTSTK|TRENT|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4290|19520|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4700CE|0|2|0|0||E|N|N|N||N|||11905|N
146269|1964|OPTSTK|TRENT|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49465|89845|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4700PE|0|2|0|0||E|N|N|N||N|||69655|N
146270|1964|OPTSTK|TRENT|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3305|16555|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4800CE|0|2|0|0||E|N|N|N||N|||9930|N
146271|1964|OPTSTK|TRENT|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|56390|98750|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4800PE|0|2|0|0||E|N|N|N||N|||77570|N
146272|1964|OPTSTK|TRENT|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2525|13985|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4900CE|0|2|0|0||E|N|N|N||N|||8255|N
146273|1964|OPTSTK|TRENT|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|63705|107855|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL4900PE|0|2|0|0||E|N|N|N||N|||85780|N
146274|1964|OPTSTK|TRENT|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1910|11760|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5000CE|0|2|0|0||E|N|N|N||N|||6835|N
146275|1964|OPTSTK|TRENT|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|71370|117120|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5000PE|0|2|0|0||E|N|N|N||N|||94245|N
146276|1964|OPTSTK|TRENT|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1425|9835|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5100CE|0|2|0|0||E|N|N|N||N|||5630|N
146277|31181|OPTSTK|MCX|XX||1464273000|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2700PE|0|0|0|0||E|N|N|N||N|||220|N
146278|31181|OPTSTK|MCX|XX||1464273000|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|40600|92970|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2750CE|0|0|0|0||E|N|N|N||N|||66785|N
146279|31181|OPTSTK|MCX|XX||1464273000|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2750PE|0|0|0|0||E|N|N|N||N|||245|N
146280|31181|OPTSTK|MCX|XX||1464273000|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|30755|82985|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2850CE|0|0|0|0||E|N|N|N||N|||56870|N
146281|31181|OPTSTK|MCX|XX||1464273000|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2850PE|0|0|0|0||E|N|N|N||N|||300|N
146282|31181|OPTSTK|MCX|XX||1464273000|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|25830|77870|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2900CE|0|0|0|0||E|N|N|N||N|||51850|N
146283|1964|OPTSTK|TRENT|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|79340|126530|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5100PE|0|2|0|0||E|N|N|N||N|||102935|N
146284|1964|OPTSTK|TRENT|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1045|8205|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5200CE|0|2|0|0||E|N|N|N||N|||4625|N
146285|1964|OPTSTK|TRENT|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|87595|136035|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5200PE|0|2|0|0||E|N|N|N||N|||111815|N
146286|1964|OPTSTK|TRENT|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|755|6805|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5300CE|0|2|0|0||E|N|N|N||N|||3780|N
146287|31181|OPTSTK|MCX|XX||1464273000|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2900PE|0|0|0|0||E|N|N|N||N|||370|N
146288|31181|OPTSTK|MCX|XX||1464273000|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|21665|73355|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2950CE|0|0|0|0||E|N|N|N||N|||47510|N
146289|31181|OPTSTK|MCX|XX||1464273000|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY2950PE|0|0|0|0||E|N|N|N||N|||430|N
146290|31181|OPTSTK|MCX|XX||1464273000|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11925|62085|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3050CE|0|0|0|0||E|N|N|N||N|||37005|N
146291|31181|OPTSTK|MCX|XX||1464273000|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3050PE|0|0|0|0||E|N|N|N||N|||650|N
146292|31181|OPTSTK|MCX|XX||1464273000|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|7930|56690|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3100CE|0|0|0|0||E|N|N|N||N|||32310|N
146293|31181|OPTSTK|MCX|XX||1464273000|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3100PE|0|0|0|0||E|N|N|N||N|||870|N
146294|31181|OPTSTK|MCX|XX||1464273000|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|3970|50770|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3150CE|0|0|0|0||E|N|N|N||N|||27370|N
146295|31181|OPTSTK|MCX|XX||1464273000|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3150PE|0|0|0|0||E|N|N|N||N|||1080|N
146296|1964|OPTSTK|TRENT|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|96085|145635|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5300PE|0|2|0|0||E|N|N|N||N|||120860|N
146297|1964|OPTSTK|TRENT|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|530|5630|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5400CE|0|2|0|0||E|N|N|N||N|||3080|N
146298|31181|OPTSTK|MCX|XX||1464273000|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|33195|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3300CE|0|0|0|0||E|N|N|N||N|||14575|N
146299|31181|OPTSTK|MCX|XX||1464273000|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|10570|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3300PE|0|0|0|0||E|N|N|N||N|||2990|N
146300|31181|OPTSTK|MCX|XX||1464273000|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|13535|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3500CE|0|0|0|0||E|N|N|N||N|||3665|N
146301|31181|OPTSTK|MCX|XX||1464273000|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|28320|0|0|0|1463758198|1464220800|1464273000|15|1|            |MCX26MAY3500PE|0|0|0|0||E|N|N|N||N|||11990|N
146304|1964|OPTSTK|TRENT|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|104790|155300|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5400PE|0|2|0|0||E|N|N|N||N|||130045|N
146307|1964|OPTSTK|TRENT|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5600CE|0|2|0|0||E|N|N|N||N|||2025|N
146308|1964|OPTSTK|TRENT|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|122745|174785|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5600PE|0|2|0|0||E|N|N|N||N|||148765|N
146309|1964|OPTSTK|TRENT|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5800CE|0|2|0|0||E|N|N|N||N|||1315|N
146310|1964|OPTSTK|TRENT|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|141250|194410|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL5800PE|0|2|0|0||E|N|N|N||N|||167830|N
146311|1964|OPTSTK|TRENT|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL6000CE|0|2|0|0||E|N|N|N||N|||845|N
146312|1964|OPTSTK|TRENT|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.554875E+08|6.001000E+03|0|1461888000|0|0|0|0|0|160160|214110|0|0|0|1463758198|1469664000|1469716200|15|1|            |TRENT26JUL6000PE|0|2|0|0||E|N|N|N||N|||187135|N
146315|8479|OPTSTK|TVSMOTOR|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|100170|135380|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2120CE|0|2|0|0||E|N|N|N||N|||117775|N
146316|8479|OPTSTK|TVSMOTOR|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2120PE|0|2|0|0||E|N|N|N||N|||5|N
146317|8479|OPTSTK|TVSMOTOR|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|92225|127435|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2200CE|0|2|0|0||E|N|N|N||N|||109830|N
146318|8479|OPTSTK|TVSMOTOR|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
146319|8479|OPTSTK|TVSMOTOR|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|84290|119490|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2280CE|0|2|0|0||E|N|N|N||N|||101890|N
146320|8479|OPTSTK|TVSMOTOR|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2280PE|0|2|0|0||E|N|N|N||N|||10|N
146321|8479|OPTSTK|TVSMOTOR|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|76375|111535|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2360CE|0|2|0|0||E|N|N|N||N|||93955|N
146322|8479|OPTSTK|TVSMOTOR|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2360PE|0|2|0|0||E|N|N|N||N|||20|N
146323|8479|OPTSTK|TVSMOTOR|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|68495|103585|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2440CE|0|2|0|0||E|N|N|N||N|||86040|N
146324|8479|OPTSTK|TVSMOTOR|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2440PE|0|2|0|0||E|N|N|N||N|||45|N
146325|8479|OPTSTK|TVSMOTOR|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|60690|95620|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2520CE|0|2|0|0||E|N|N|N||N|||78155|N
146326|8479|OPTSTK|TVSMOTOR|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2520PE|0|2|0|0||E|N|N|N||N|||110|N
146327|8479|OPTSTK|TVSMOTOR|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|53015|87655|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2600CE|0|2|0|0||E|N|N|N||N|||70335|N
146328|8479|OPTSTK|TVSMOTOR|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2600PE|0|2|0|0||E|N|N|N||N|||240|N
146333|8479|OPTSTK|TVSMOTOR|XX||1467297000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30140|62000|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2860CE|0|2|0|0||E|N|N|N||N|||46070|N
146334|8479|OPTSTK|TVSMOTOR|XX||1467297000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2860PE|0|2|0|0||E|N|N|N||N|||1795|N
146335|8479|OPTSTK|TVSMOTOR|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27065|58155|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2900CE|0|2|0|0||E|N|N|N||N|||42610|N
146336|8479|OPTSTK|TVSMOTOR|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|245|4375|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2900PE|0|2|0|0||E|N|N|N||N|||2310|N
146337|8479|OPTSTK|TVSMOTOR|XX||1467297000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|24150|54360|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2940CE|0|2|0|0||E|N|N|N||N|||39255|N
146338|8479|OPTSTK|TVSMOTOR|XX||1467297000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|420|5430|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2940PE|0|2|0|0||E|N|N|N||N|||2925|N
146339|8479|OPTSTK|TVSMOTOR|XX||1467297000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21410|50630|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2980CE|0|2|0|0||E|N|N|N||N|||36020|N
146340|8479|OPTSTK|TVSMOTOR|XX||1467297000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|665|6665|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2980PE|0|2|0|0||E|N|N|N||N|||3665|N
146343|8479|OPTSTK|TVSMOTOR|XX||1467297000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18840|46980|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3020CE|0|2|0|0||E|N|N|N||N|||32910|N
146344|8479|OPTSTK|TVSMOTOR|XX||1467297000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|990|8070|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3020PE|0|2|0|0||E|N|N|N||N|||4530|N
146345|8479|OPTSTK|TVSMOTOR|XX||1467297000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16470|43440|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3060CE|0|2|0|0||E|N|N|N||N|||29955|N
146346|8479|OPTSTK|TVSMOTOR|XX||1467297000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1415|9665|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3060PE|0|2|0|0||E|N|N|N||N|||5540|N
146347|18457|OPTSTK|POWERINDIA|XX||1464273000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY24500PE|0|2|0|0||E|N|N|N||N|||5|N
146348|18457|OPTSTK|POWERINDIA|XX||1464273000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|581310|1168690|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY25000CE|0|2|0|0||E|N|N|N||N|||875000|N
146349|18457|OPTSTK|POWERINDIA|XX||1464273000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3205|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY25000PE|0|2|0|0||E|N|N|N||N|||1205|N
146350|8479|OPTSTK|TVSMOTOR|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14260|39970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3100CE|0|2|0|0||E|N|N|N||N|||27115|N
146354|18457|OPTSTK|POWERINDIA|XX||1464273000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|495270|1082530|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY25500CE|0|2|0|0||E|N|N|N||N|||788900|N
146355|18457|OPTSTK|POWERINDIA|XX||1464273000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY25500PE|0|2|0|0||E|N|N|N||N|||15|N
146356|8479|OPTSTK|TVSMOTOR|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1925|11435|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3100PE|0|2|0|0||E|N|N|N||N|||6680|N
146357|8479|OPTSTK|TVSMOTOR|XX||1467297000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|12270|36640|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3140CE|0|2|0|0||E|N|N|N||N|||24455|N
146358|8479|OPTSTK|TVSMOTOR|XX||1467297000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2565|13415|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3140PE|0|2|0|0||E|N|N|N||N|||7990|N
146359|8479|OPTSTK|TVSMOTOR|XX||1467297000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10455|33445|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3180CE|0|2|0|0||E|N|N|N||N|||21950|N
146360|8479|OPTSTK|TVSMOTOR|XX||1467297000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3345|15575|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3180PE|0|2|0|0||E|N|N|N||N|||9460|N
146361|8479|OPTSTK|TVSMOTOR|XX||1467297000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8905|30465|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3220CE|0|2|0|0||E|N|N|N||N|||19685|N
146362|8479|OPTSTK|TVSMOTOR|XX||1467297000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4265|17925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3220PE|0|2|0|0||E|N|N|N||N|||11095|N
146363|8479|OPTSTK|TVSMOTOR|XX||1467297000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6550|26650|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3260CE|0|2|0|0||E|N|N|N||N|||16600|N
146364|8479|OPTSTK|TVSMOTOR|XX||1467297000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4365|19485|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3260PE|0|2|0|0||E|N|N|N||N|||11925|N
146365|8479|OPTSTK|TVSMOTOR|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5180|23810|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3300CE|0|2|0|0||E|N|N|N||N|||14495|N
146366|8479|OPTSTK|TVSMOTOR|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5110|21700|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3300PE|0|2|0|0||E|N|N|N||N|||13405|N
146367|8479|OPTSTK|TVSMOTOR|XX||1467297000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5020|22190|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3340CE|0|2|0|0||E|N|N|N||N|||13605|N
146368|8479|OPTSTK|TVSMOTOR|XX||1467297000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7980|26030|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3340PE|0|2|0|0||E|N|N|N||N|||17005|N
146369|8479|OPTSTK|TVSMOTOR|XX||1467297000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4060|19800|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3380CE|0|2|0|0||E|N|N|N||N|||11930|N
146370|8479|OPTSTK|TVSMOTOR|XX||1467297000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9565|29045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3380PE|0|2|0|0||E|N|N|N||N|||19305|N
146371|8479|OPTSTK|TVSMOTOR|XX||1467297000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3250|17580|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3420CE|0|2|0|0||E|N|N|N||N|||10415|N
146372|8479|OPTSTK|TVSMOTOR|XX||1467297000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11315|32205|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3420PE|0|2|0|0||E|N|N|N||N|||21760|N
146373|8479|OPTSTK|TVSMOTOR|XX||1467297000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1680|14660|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3460CE|0|2|0|0||E|N|N|N||N|||8170|N
146374|8479|OPTSTK|TVSMOTOR|XX||1467297000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13245|35485|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3460PE|0|2|0|0||E|N|N|N||N|||24365|N
146375|8479|OPTSTK|TVSMOTOR|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|970|12660|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3500CE|0|2|0|0||E|N|N|N||N|||6815|N
146376|8479|OPTSTK|TVSMOTOR|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13035|36565|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3500PE|0|2|0|0||E|N|N|N||N|||24800|N
146377|8479|OPTSTK|TVSMOTOR|XX||1467297000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1465|11925|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3540CE|0|2|0|0||E|N|N|N||N|||6695|N
146378|8479|OPTSTK|TVSMOTOR|XX||1467297000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15620|40380|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3540PE|0|2|0|0||E|N|N|N||N|||28000|N
146379|8479|OPTSTK|TVSMOTOR|XX||1467297000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|535|9845|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3580CE|0|2|0|0||E|N|N|N||N|||5190|N
146380|8479|OPTSTK|TVSMOTOR|XX||1467297000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20070|45980|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3580PE|0|2|0|0||E|N|N|N||N|||33025|N
146381|8479|OPTSTK|TVSMOTOR|XX||1467297000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|805|9045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3620CE|0|2|0|0||E|N|N|N||N|||4925|N
146382|8479|OPTSTK|TVSMOTOR|XX||1467297000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|22650|49630|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3620PE|0|2|0|0||E|N|N|N||N|||36140|N
146383|8479|OPTSTK|TVSMOTOR|XX||1467297000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6725|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3660CE|0|2|0|0||E|N|N|N||N|||3100|N
146384|8479|OPTSTK|TVSMOTOR|XX||1467297000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25385|53355|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3660PE|0|2|0|0||E|N|N|N||N|||39370|N
146385|8479|OPTSTK|TVSMOTOR|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6155|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3700CE|0|2|0|0||E|N|N|N||N|||2980|N
146386|8479|OPTSTK|TVSMOTOR|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25560|54440|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3700PE|0|2|0|0||E|N|N|N||N|||40000|N
146387|8479|OPTSTK|TVSMOTOR|XX||1467297000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|100|5620|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3740CE|0|2|0|0||E|N|N|N||N|||2860|N
146388|8479|OPTSTK|TVSMOTOR|XX||1467297000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|31260|60960|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3740PE|0|2|0|0||E|N|N|N||N|||46110|N
146389|8479|OPTSTK|TVSMOTOR|XX||1467297000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|105|4885|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3780CE|0|2|0|0||E|N|N|N||N|||2495|N
146390|8479|OPTSTK|TVSMOTOR|XX||1467297000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34380|64820|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3780PE|0|2|0|0||E|N|N|N||N|||49600|N
146391|8479|OPTSTK|TVSMOTOR|XX||1467297000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25|4145|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3820CE|0|2|0|0||E|N|N|N||N|||2085|N
146392|8479|OPTSTK|TVSMOTOR|XX||1467297000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|37610|68710|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3820PE|0|2|0|0||E|N|N|N||N|||53160|N
146393|8479|OPTSTK|TVSMOTOR|XX||1467297000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3860CE|0|2|0|0||E|N|N|N||N|||1505|N
146394|8479|OPTSTK|TVSMOTOR|XX||1467297000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|40935|72625|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3860PE|0|2|0|0||E|N|N|N||N|||56780|N
146395|8479|OPTSTK|TVSMOTOR|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3900CE|0|2|0|0||E|N|N|N||N|||1435|N
146396|8479|OPTSTK|TVSMOTOR|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|44350|76560|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3900PE|0|2|0|0||E|N|N|N||N|||60455|N
146397|8479|OPTSTK|TVSMOTOR|XX||1467297000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3940CE|0|2|0|0||E|N|N|N||N|||1180|N
146398|8479|OPTSTK|TVSMOTOR|XX||1467297000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|47840|80510|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3940PE|0|2|0|0||E|N|N|N||N|||64175|N
146399|8479|OPTSTK|TVSMOTOR|XX||1467297000|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3980CE|0|2|0|0||E|N|N|N||N|||970|N
146400|8479|OPTSTK|TVSMOTOR|XX||1467297000|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51400|84470|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3980PE|0|2|0|0||E|N|N|N||N|||67935|N
146401|8479|OPTSTK|TVSMOTOR|XX||1467297000|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4020CE|0|2|0|0||E|N|N|N||N|||795|N
146402|8479|OPTSTK|TVSMOTOR|XX||1467297000|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|55030|88440|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4020PE|0|2|0|0||E|N|N|N||N|||71735|N
146403|8479|OPTSTK|TVSMOTOR|XX||1467297000|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4060CE|0|2|0|0||E|N|N|N||N|||645|N
146404|8479|OPTSTK|TVSMOTOR|XX||1467297000|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|58705|92415|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4060PE|0|2|0|0||E|N|N|N||N|||75560|N
146406|31181|OPTSTK|MCX|XX||1467297000|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|136490|188890|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN1800CE|0|0|0|0||E|N|N|N||N|||162690|N
146407|31181|OPTSTK|MCX|XX||1467297000|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN1800PE|0|0|0|0||E|N|N|N||N|||5|N
146408|31181|OPTSTK|MCX|XX||1467297000|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|126565|178955|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN1900CE|0|0|0|0||E|N|N|N||N|||152760|N
146409|31181|OPTSTK|MCX|XX||1467297000|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN1900PE|0|0|0|0||E|N|N|N||N|||5|N
146410|31181|OPTSTK|MCX|XX||1467297000|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|116640|169020|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2000CE|0|0|0|0||E|N|N|N||N|||142830|N
146412|31181|OPTSTK|MCX|XX||1467297000|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2000PE|0|0|0|0||E|N|N|N||N|||10|N
146413|31181|OPTSTK|MCX|XX||1467297000|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|106740|159080|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2100CE|0|0|0|0||E|N|N|N||N|||132910|N
146414|31181|OPTSTK|MCX|XX||1467297000|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2100PE|0|0|0|0||E|N|N|N||N|||20|N
146415|31181|OPTSTK|MCX|XX||1467297000|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|96885|149135|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2200CE|0|0|0|0||E|N|N|N||N|||123010|N
146416|31181|OPTSTK|MCX|XX||1467297000|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2200PE|0|0|0|0||E|N|N|N||N|||50|N
146417|31181|OPTSTK|MCX|XX||1467297000|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|87105|139185|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2300CE|0|0|0|0||E|N|N|N||N|||113145|N
146418|31181|OPTSTK|MCX|XX||1467297000|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2300PE|0|0|0|0||E|N|N|N||N|||120|N
146419|31181|OPTSTK|MCX|XX||1467297000|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|77470|129230|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2400CE|0|0|0|0||E|N|N|N||N|||103350|N
146420|31181|OPTSTK|MCX|XX||1467297000|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2400PE|0|0|0|0||E|N|N|N||N|||490|N
146421|31181|OPTSTK|MCX|XX||1467297000|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|68060|119280|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2500CE|0|0|0|0||E|N|N|N||N|||93670|N
146422|31181|OPTSTK|MCX|XX||1467297000|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2500PE|0|0|0|0||E|N|N|N||N|||525|N
146423|31181|OPTSTK|MCX|XX||1467297000|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|58975|109355|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2600CE|0|0|0|0||E|N|N|N||N|||84165|N
146424|31181|OPTSTK|MCX|XX||1467297000|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2600PE|0|0|0|0||E|N|N|N||N|||520|N
146425|31181|OPTSTK|MCX|XX||1467297000|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|50335|99505|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2700CE|0|0|0|0||E|N|N|N||N|||74920|N
146426|31181|OPTSTK|MCX|XX||1467297000|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2700PE|0|0|0|0||E|N|N|N||N|||1010|N
146427|31181|OPTSTK|MCX|XX||1467297000|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|42255|89775|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2800CE|0|0|0|0||E|N|N|N||N|||66015|N
146428|31181|OPTSTK|MCX|XX||1467297000|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|4125|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2800PE|0|0|0|0||E|N|N|N||N|||1680|N
146429|18457|OPTSTK|POWERINDIA|XX||1464273000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|443560|1030650|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY26000CE|0|2|0|0||E|N|N|N||N|||737105|N
146430|18457|OPTSTK|POWERINDIA|XX||1464273000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|3765|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY26000PE|0|2|0|0||E|N|N|N||N|||1765|N
146431|18457|OPTSTK|POWERINDIA|XX||1464273000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|391660|978340|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY26500CE|0|2|0|0||E|N|N|N||N|||685000|N
146432|18457|OPTSTK|POWERINDIA|XX||1464273000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY26500PE|0|2|0|0||E|N|N|N||N|||95|N
146437|18457|OPTSTK|POWERINDIA|XX||1464273000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|346375|932175|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY27000CE|0|2|0|0||E|N|N|N||N|||639275|N
146438|18457|OPTSTK|POWERINDIA|XX||1464273000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|55|4055|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY27000PE|0|2|0|0||E|N|N|N||N|||2055|N
146441|18457|OPTSTK|POWERINDIA|XX||1464273000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|306625|890835|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY27500CE|0|2|0|0||E|N|N|N||N|||598730|N
146442|18457|OPTSTK|POWERINDIA|XX||1464273000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY27500PE|0|2|0|0||E|N|N|N||N|||470|N
146455|18457|OPTSTK|POWERINDIA|XX||1464273000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|244145|825415|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY28000CE|0|2|0|0||E|N|N|N||N|||534780|N
146456|18457|OPTSTK|POWERINDIA|XX||1464273000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|6050|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY28000PE|0|2|0|0||E|N|N|N||N|||2965|N
146457|18457|OPTSTK|POWERINDIA|XX||1464273000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|202815|779275|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY28500CE|0|2|0|0||E|N|N|N||N|||491045|N
146458|18457|OPTSTK|POWERINDIA|XX||1464273000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|9745|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY28500PE|0|2|0|0||E|N|N|N||N|||4250|N
146460|18457|OPTSTK|POWERINDIA|XX||1464273000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|158635|727515|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY29000CE|0|2|0|0||E|N|N|N||N|||443075|N
146461|18457|OPTSTK|POWERINDIA|XX||1464273000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|15960|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY29000PE|0|2|0|0||E|N|N|N||N|||6675|N
146462|18457|OPTSTK|POWERINDIA|XX||1464273000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|116245|673845|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY29500CE|0|2|0|0||E|N|N|N||N|||395045|N
146463|18457|OPTSTK|POWERINDIA|XX||1464273000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|23165|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY29500PE|0|2|0|0||E|N|N|N||N|||8245|N
146464|18457|OPTSTK|POWERINDIA|XX||1464273000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|53165|594965|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY30000CE|0|2|0|0||E|N|N|N||N|||324065|N
146465|18457|OPTSTK|POWERINDIA|XX||1464273000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|36145|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY30000PE|0|2|0|0||E|N|N|N||N|||13320|N
146466|18457|OPTSTK|POWERINDIA|XX||1464273000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|43910|564680|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY30500CE|0|2|0|0||E|N|N|N||N|||304295|N
146467|18457|OPTSTK|POWERINDIA|XX||1464273000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|52200|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY30500PE|0|2|0|0||E|N|N|N||N|||18860|N
146468|18457|OPTSTK|POWERINDIA|XX||1464273000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|487505|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY31000CE|0|2|0|0||E|N|N|N||N|||240485|N
146469|18457|OPTSTK|POWERINDIA|XX||1464273000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|73735|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY31000PE|0|2|0|0||E|N|N|N||N|||27030|N
146470|18457|OPTSTK|POWERINDIA|XX||1464273000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|400830|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY32000CE|0|2|0|0||E|N|N|N||N|||188705|N
146471|18457|OPTSTK|POWERINDIA|XX||1464273000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|132740|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY32000PE|0|2|0|0||E|N|N|N||N|||51145|N
146473|18457|OPTSTK|POWERINDIA|XX||1464273000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|287675|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY33000CE|0|2|0|0||E|N|N|N||N|||118345|N
146485|18457|OPTSTK|POWERINDIA|XX||1464273000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|213770|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY33000PE|0|2|0|0||E|N|N|N||N|||89380|N
146486|18457|OPTSTK|POWERINDIA|XX||1464273000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|197095|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY34000CE|0|2|0|0||E|N|N|N||N|||72525|N
146487|18457|OPTSTK|POWERINDIA|XX||1464273000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1456444800|0|0|0|0|0|5|303985|0|0|0|1463758198|1464220800|1464273000|15|1|            |POWERINDIA26MAY34000PE|0|2|0|0||E|N|N|N||N|||134830|N
146532|8479|OPTSTK|TVSMOTOR|XX||1467297000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4100CE|0|2|0|0||E|N|N|N||N|||525|N
146533|8479|OPTSTK|TVSMOTOR|XX||1467297000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|62430|96390|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4100PE|0|2|0|0||E|N|N|N||N|||79410|N
146534|8479|OPTSTK|TVSMOTOR|XX||1467297000|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4140CE|0|2|0|0||E|N|N|N||N|||425|N
146535|8479|OPTSTK|TVSMOTOR|XX||1467297000|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|66200|100370|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4140PE|0|2|0|0||E|N|N|N||N|||83285|N
146536|8479|OPTSTK|TVSMOTOR|XX||1467297000|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4180CE|0|2|0|0||E|N|N|N||N|||340|N
146537|8479|OPTSTK|TVSMOTOR|XX||1467297000|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|69995|104355|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4180PE|0|2|0|0||E|N|N|N||N|||87175|N
146538|8479|OPTSTK|TVSMOTOR|XX||1467297000|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4220CE|0|2|0|0||E|N|N|N||N|||275|N
146539|8479|OPTSTK|TVSMOTOR|XX||1467297000|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|73825|108335|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4220PE|0|2|0|0||E|N|N|N||N|||91080|N
146540|8479|OPTSTK|TVSMOTOR|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4600CE|0|2|0|0||E|N|N|N||N|||30|N
146541|8479|OPTSTK|TVSMOTOR|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|111015|146145|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4600PE|0|2|0|0||E|N|N|N||N|||128580|N
146542|8479|OPTSTK|TVSMOTOR|XX||1467297000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4680CE|0|2|0|0||E|N|N|N||N|||20|N
146543|8479|OPTSTK|TVSMOTOR|XX||1467297000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|118935|154095|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4680PE|0|2|0|0||E|N|N|N||N|||136515|N
146544|8479|OPTSTK|TVSMOTOR|XX||1467297000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4760CE|0|2|0|0||E|N|N|N||N|||10|N
146545|8479|OPTSTK|TVSMOTOR|XX||1467297000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|126855|162045|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4760PE|0|2|0|0||E|N|N|N||N|||144450|N
146546|8479|OPTSTK|TVSMOTOR|XX||1467297000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4840CE|0|2|0|0||E|N|N|N||N|||10|N
146547|8479|OPTSTK|TVSMOTOR|XX||1467297000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|134795|169995|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4840PE|0|2|0|0||E|N|N|N||N|||152395|N
146548|8479|OPTSTK|TVSMOTOR|XX||1467297000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4920CE|0|2|0|0||E|N|N|N||N|||5|N
146549|8479|OPTSTK|TVSMOTOR|XX||1467297000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|142730|177940|0|0|0|1463758198|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4920PE|0|2|0|0||E|N|N|N||N|||160335|N
146550|8479|OPTSTK|TVSMOTOR|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|105095|140285|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2080CE|0|2|0|0||E|N|N|N||N|||122690|N
146551|8479|OPTSTK|TVSMOTOR|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2080PE|0|2|0|0||E|N|N|N||N|||10|N
146552|8479|OPTSTK|TVSMOTOR|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|97215|132375|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2160CE|0|2|0|0||E|N|N|N||N|||114795|N
146553|8479|OPTSTK|TVSMOTOR|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2160PE|0|2|0|0||E|N|N|N||N|||25|N
146554|8479|OPTSTK|TVSMOTOR|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|89365|124465|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2240CE|0|2|0|0||E|N|N|N||N|||106915|N
146555|8479|OPTSTK|TVSMOTOR|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2240PE|0|2|0|0||E|N|N|N||N|||55|N
146556|8479|OPTSTK|TVSMOTOR|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|81575|116555|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2320CE|0|2|0|0||E|N|N|N||N|||99065|N
146557|8479|OPTSTK|TVSMOTOR|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2320PE|0|2|0|0||E|N|N|N||N|||115|N
146558|8479|OPTSTK|TVSMOTOR|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|73875|108655|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2400CE|0|2|0|0||E|N|N|N||N|||91265|N
146559|8479|OPTSTK|TVSMOTOR|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2400PE|0|2|0|0||E|N|N|N||N|||225|N
146560|8479|OPTSTK|TVSMOTOR|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|66310|100780|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2480CE|0|2|0|0||E|N|N|N||N|||83545|N
146561|8479|OPTSTK|TVSMOTOR|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2480PE|0|2|0|0||E|N|N|N||N|||415|N
146563|8479|OPTSTK|TVSMOTOR|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|58945|92935|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2560CE|0|2|0|0||E|N|N|N||N|||75940|N
146564|8479|OPTSTK|TVSMOTOR|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2560PE|0|2|0|0||E|N|N|N||N|||720|N
146568|8479|OPTSTK|TVSMOTOR|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51840|85160|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2640CE|0|2|0|0||E|N|N|N||N|||68500|N
146585|31181|OPTSTK|MCX|XX||1467297000|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|34850|80250|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2900CE|0|0|0|0||E|N|N|N||N|||57550|N
146586|31181|OPTSTK|MCX|XX||1467297000|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|6020|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN2900PE|0|0|0|0||E|N|N|N||N|||2520|N
146611|8479|OPTSTK|TVSMOTOR|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2640PE|0|2|0|0||E|N|N|N||N|||1190|N
146612|8479|OPTSTK|TVSMOTOR|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|45075|77495|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2720CE|0|2|0|0||E|N|N|N||N|||61285|N
146613|8479|OPTSTK|TVSMOTOR|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2720PE|0|2|0|0||E|N|N|N||N|||1885|N
146615|31181|OPTSTK|MCX|XX||1467297000|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|24585|67415|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3000CE|0|0|0|0||E|N|N|N||N|||46000|N
146616|31181|OPTSTK|MCX|XX||1467297000|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|8655|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3000PE|0|0|0|0||E|N|N|N||N|||3865|N
146618|8479|OPTSTK|TVSMOTOR|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|38715|69985|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2800CE|0|2|0|0||E|N|N|N||N|||54350|N
146619|8479|OPTSTK|TVSMOTOR|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2800PE|0|2|0|0||E|N|N|N||N|||2400|N
146620|8479|OPTSTK|TVSMOTOR|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|35705|66305|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2840CE|0|2|0|0||E|N|N|N||N|||51005|N
146623|31181|OPTSTK|MCX|XX||1467297000|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|19980|59820|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3100CE|0|0|0|0||E|N|N|N||N|||39900|N
146624|31181|OPTSTK|MCX|XX||1467297000|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|11980|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3100PE|0|0|0|0||E|N|N|N||N|||5695|N
146625|8479|OPTSTK|TVSMOTOR|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1160|5780|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2840PE|0|2|0|0||E|N|N|N||N|||3470|N
146626|8479|OPTSTK|TVSMOTOR|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|32825|62685|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2880CE|0|2|0|0||E|N|N|N||N|||47755|N
146627|8479|OPTSTK|TVSMOTOR|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1495|6855|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2880PE|0|2|0|0||E|N|N|N||N|||4175|N
146628|8479|OPTSTK|TVSMOTOR|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30075|59135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2920CE|0|2|0|0||E|N|N|N||N|||44605|N
146629|8479|OPTSTK|TVSMOTOR|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1900|8060|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2920PE|0|2|0|0||E|N|N|N||N|||4980|N
146630|8479|OPTSTK|TVSMOTOR|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27455|55655|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2960CE|0|2|0|0||E|N|N|N||N|||41555|N
146631|8479|OPTSTK|TVSMOTOR|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2375|9395|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2960PE|0|2|0|0||E|N|N|N||N|||5885|N
146632|8479|OPTSTK|TVSMOTOR|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|24990|52270|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3000CE|0|2|0|0||E|N|N|N||N|||38630|N
146633|8479|OPTSTK|TVSMOTOR|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2945|10885|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3000PE|0|2|0|0||E|N|N|N||N|||6915|N
146634|8479|OPTSTK|TVSMOTOR|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|22655|48965|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3040CE|0|2|0|0||E|N|N|N||N|||35810|N
146635|8479|OPTSTK|TVSMOTOR|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3595|12505|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3040PE|0|2|0|0||E|N|N|N||N|||8050|N
146636|8479|OPTSTK|TVSMOTOR|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20450|45750|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3080CE|0|2|0|0||E|N|N|N||N|||33100|N
146637|8479|OPTSTK|TVSMOTOR|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4335|14255|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3080PE|0|2|0|0||E|N|N|N||N|||9295|N
146638|8479|OPTSTK|TVSMOTOR|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18405|42655|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3120CE|0|2|0|0||E|N|N|N||N|||30530|N
146639|8479|OPTSTK|TVSMOTOR|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5195|16165|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3120PE|0|2|0|0||E|N|N|N||N|||10680|N
146640|8479|OPTSTK|TVSMOTOR|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16505|39675|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3160CE|0|2|0|0||E|N|N|N||N|||28090|N
146641|8479|OPTSTK|TVSMOTOR|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6165|18215|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3160PE|0|2|0|0||E|N|N|N||N|||12190|N
146642|8479|OPTSTK|TVSMOTOR|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14745|36805|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3200CE|0|2|0|0||E|N|N|N||N|||25775|N
146643|8479|OPTSTK|TVSMOTOR|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7255|20415|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3200PE|0|2|0|0||E|N|N|N||N|||13835|N
146644|8479|OPTSTK|TVSMOTOR|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13120|34060|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3240CE|0|2|0|0||E|N|N|N||N|||23590|N
146645|8479|OPTSTK|TVSMOTOR|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8465|22745|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3240PE|0|2|0|0||E|N|N|N||N|||15605|N
146646|8479|OPTSTK|TVSMOTOR|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11630|31440|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3280CE|0|2|0|0||E|N|N|N||N|||21535|N
146647|8479|OPTSTK|TVSMOTOR|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9800|25210|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3280PE|0|2|0|0||E|N|N|N||N|||17505|N
146648|8479|OPTSTK|TVSMOTOR|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10270|28950|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3320CE|0|2|0|0||E|N|N|N||N|||19610|N
146649|8479|OPTSTK|TVSMOTOR|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11265|27805|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3320PE|0|2|0|0||E|N|N|N||N|||19535|N
146650|8479|OPTSTK|TVSMOTOR|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9030|26590|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3360CE|0|2|0|0||E|N|N|N||N|||17810|N
146651|8479|OPTSTK|TVSMOTOR|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|12860|30520|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3360PE|0|2|0|0||E|N|N|N||N|||21690|N
146656|8479|OPTSTK|TVSMOTOR|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7915|24355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3400CE|0|2|0|0||E|N|N|N||N|||16135|N
146657|31181|OPTSTK|MCX|XX||1467297000|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11940|48460|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3200CE|0|0|0|0||E|N|N|N||N|||30200|N
146660|31181|OPTSTK|MCX|XX||1467297000|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|225|16105|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3200PE|0|0|0|0||E|N|N|N||N|||8165|N
146661|8479|OPTSTK|TVSMOTOR|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14580|33360|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3400PE|0|2|0|0||E|N|N|N||N|||23970|N
146662|8479|OPTSTK|TVSMOTOR|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6900|22260|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3440CE|0|2|0|0||E|N|N|N||N|||14580|N
146663|31181|OPTSTK|MCX|XX||1467297000|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|8055|41025|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3300CE|0|0|0|0||E|N|N|N||N|||24540|N
146679|31181|OPTSTK|MCX|XX||1467297000|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|1925|21355|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3300PE|0|0|0|0||E|N|N|N||N|||11640|N
146680|31181|OPTSTK|MCX|XX||1467297000|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|4230|33550|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3400CE|0|0|0|0||E|N|N|N||N|||18890|N
146681|31181|OPTSTK|MCX|XX||1467297000|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|4345|27425|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3400PE|0|0|0|0||E|N|N|N||N|||15885|N
146682|31181|OPTSTK|MCX|XX||1467297000|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|5|21470|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3600CE|0|0|0|0||E|N|N|N||N|||10395|N
146683|31181|OPTSTK|MCX|XX||1467297000|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|2.549918E+08|9.001000E+03|0|1459468800|0|0|0|0|0|11570|41830|0|0|0|1463758198|1467244800|1467297000|15|1|            |MCX26JUN3600PE|0|0|0|0||E|N|N|N||N|||26700|N
146689|8479|OPTSTK|TVSMOTOR|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|16440|36300|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3440PE|0|2|0|0||E|N|N|N||N|||26370|N
146690|8479|OPTSTK|TVSMOTOR|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6000|20290|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3480CE|0|2|0|0||E|N|N|N||N|||13145|N
146691|8479|OPTSTK|TVSMOTOR|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18425|39355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3480PE|0|2|0|0||E|N|N|N||N|||28890|N
146692|8479|OPTSTK|TVSMOTOR|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5190|18450|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3520CE|0|2|0|0||E|N|N|N||N|||11820|N
146693|8479|OPTSTK|TVSMOTOR|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20540|42500|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3520PE|0|2|0|0||E|N|N|N||N|||31520|N
146694|8479|OPTSTK|TVSMOTOR|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4470|16730|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3560CE|0|2|0|0||E|N|N|N||N|||10600|N
146695|8479|OPTSTK|TVSMOTOR|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|22775|45735|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3560PE|0|2|0|0||E|N|N|N||N|||34255|N
146696|8479|OPTSTK|TVSMOTOR|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3835|15135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3600CE|0|2|0|0||E|N|N|N||N|||9485|N
146697|8479|OPTSTK|TVSMOTOR|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|25135|49055|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3600PE|0|2|0|0||E|N|N|N||N|||37095|N
146699|8479|OPTSTK|TVSMOTOR|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3290|13680|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3640CE|0|2|0|0||E|N|N|N||N|||8485|N
146700|8479|OPTSTK|TVSMOTOR|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27635|52465|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3640PE|0|2|0|0||E|N|N|N||N|||40050|N
146701|8479|OPTSTK|TVSMOTOR|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2800|12320|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3680CE|0|2|0|0||E|N|N|N||N|||7560|N
146702|8479|OPTSTK|TVSMOTOR|XX||1469716200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30230|55930|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3680PE|0|2|0|0||E|N|N|N||N|||43080|N
146703|8479|OPTSTK|TVSMOTOR|XX||1469716200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2365|11055|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3720CE|0|2|0|0||E|N|N|N||N|||6710|N
146704|8479|OPTSTK|TVSMOTOR|XX||1469716200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|32920|59450|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3720PE|0|2|0|0||E|N|N|N||N|||46185|N
146705|8479|OPTSTK|TVSMOTOR|XX||1469716200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1990|9910|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3760CE|0|2|0|0||E|N|N|N||N|||5950|N
146706|8479|OPTSTK|TVSMOTOR|XX||1469716200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|35730|63030|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3760PE|0|2|0|0||E|N|N|N||N|||49380|N
146707|8479|OPTSTK|TVSMOTOR|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1670|8860|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3800CE|0|2|0|0||E|N|N|N||N|||5265|N
146708|8479|OPTSTK|TVSMOTOR|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|38635|66665|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3800PE|0|2|0|0||E|N|N|N||N|||52650|N
146709|8479|OPTSTK|TVSMOTOR|XX||1469716200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1395|7905|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3840CE|0|2|0|0||E|N|N|N||N|||4650|N
146710|8479|OPTSTK|TVSMOTOR|XX||1469716200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|41635|70345|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3840PE|0|2|0|0||E|N|N|N||N|||55990|N
146711|8479|OPTSTK|TVSMOTOR|XX||1469716200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1155|7035|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3880CE|0|2|0|0||E|N|N|N||N|||4095|N
146712|8479|OPTSTK|TVSMOTOR|XX||1469716200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|44720|74060|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3880PE|0|2|0|0||E|N|N|N||N|||59390|N
146713|8479|OPTSTK|TVSMOTOR|XX||1469716200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|950|6250|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3920CE|0|2|0|0||E|N|N|N||N|||3600|N
146714|8479|OPTSTK|TVSMOTOR|XX||1469716200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|47890|77810|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3920PE|0|2|0|0||E|N|N|N||N|||62850|N
146715|8479|OPTSTK|TVSMOTOR|XX||1469716200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|780|5540|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3960CE|0|2|0|0||E|N|N|N||N|||3160|N
146716|8479|OPTSTK|TVSMOTOR|XX||1469716200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51135|81595|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3960PE|0|2|0|0||E|N|N|N||N|||66365|N
146717|8479|OPTSTK|TVSMOTOR|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|635|4895|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4000CE|0|2|0|0||E|N|N|N||N|||2765|N
146718|8479|OPTSTK|TVSMOTOR|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|54445|85405|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4000PE|0|2|0|0||E|N|N|N||N|||69925|N
146748|8479|OPTSTK|TVSMOTOR|XX||1469716200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|415|4415|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4040CE|0|2|0|0||E|N|N|N||N|||2415|N
146753|2142|OPTSTK|MFSL|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|61715|78075|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY920CE|2|0|0|0||E|N|N|N||N|||69895|N
146763|25049|OPTSTK|PREMIERENE|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|23255|37525|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY680CE|0|2|0|0||E|N|N|N||N|||30390|N
146764|25049|OPTSTK|PREMIERENE|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
146765|25049|OPTSTK|PREMIERENE|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|21255|35525|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY700CE|0|2|0|0||E|N|N|N||N|||28390|N
146766|25049|OPTSTK|PREMIERENE|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
146767|25049|OPTSTK|PREMIERENE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|19260|33530|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY720CE|0|2|0|0||E|N|N|N||N|||26395|N
146768|25049|OPTSTK|PREMIERENE|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
146769|25049|OPTSTK|PREMIERENE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|17260|31530|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY740CE|0|2|0|0||E|N|N|N||N|||24395|N
146770|25049|OPTSTK|PREMIERENE|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
146771|25049|OPTSTK|PREMIERENE|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|15265|29535|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY760CE|0|2|0|0||E|N|N|N||N|||22400|N
146772|25049|OPTSTK|PREMIERENE|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
146779|25049|OPTSTK|PREMIERENE|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|13265|27535|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY780CE|0|2|0|0||E|N|N|N||N|||20400|N
146780|25049|OPTSTK|PREMIERENE|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
146781|25049|OPTSTK|PREMIERENE|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|10565|24825|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY800CE|0|2|0|0||E|N|N|N||N|||17695|N
146782|25049|OPTSTK|PREMIERENE|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY800PE|0|2|0|0||E|N|N|N||N|||50|N
146783|25049|OPTSTK|PREMIERENE|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|9290|23530|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY820CE|0|2|0|0||E|N|N|N||N|||16410|N
146784|25049|OPTSTK|PREMIERENE|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
146785|25049|OPTSTK|PREMIERENE|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|7325|21515|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY840CE|0|2|0|0||E|N|N|N||N|||14420|N
146786|25049|OPTSTK|PREMIERENE|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY840PE|0|2|0|0||E|N|N|N||N|||15|N
146787|25049|OPTSTK|PREMIERENE|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5425|19465|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY860CE|0|2|0|0||E|N|N|N||N|||12445|N
146788|25049|OPTSTK|PREMIERENE|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY860PE|0|2|0|0||E|N|N|N||N|||50|N
146789|25049|OPTSTK|PREMIERENE|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|4820|18560|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY880CE|0|2|0|0||E|N|N|N||N|||11690|N
146790|25049|OPTSTK|PREMIERENE|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY880PE|0|2|0|0||E|N|N|N||N|||70|N
146791|25049|OPTSTK|PREMIERENE|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|2045|15225|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY900CE|0|2|0|0||E|N|N|N||N|||8635|N
146792|25049|OPTSTK|PREMIERENE|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY900PE|0|2|0|0||E|N|N|N||N|||145|N
146793|25049|OPTSTK|PREMIERENE|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|730|13020|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY920CE|0|2|0|0||E|N|N|N||N|||6875|N
146794|25049|OPTSTK|PREMIERENE|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY920PE|0|2|0|0||E|N|N|N||N|||205|N
146795|25049|OPTSTK|PREMIERENE|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|10265|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY940CE|0|2|0|0||E|N|N|N||N|||4745|N
146796|2142|OPTSTK|MFSL|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY920PE|2|0|0|0||E|N|N|N||N|||5|N
146797|2142|OPTSTK|MFSL|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|53725|70085|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1000CE|2|0|0|0||E|N|N|N||N|||61905|N
146798|2142|OPTSTK|MFSL|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1000PE|2|0|0|0||E|N|N|N||N|||5|N
146822|8479|OPTSTK|TVSMOTOR|XX||1469716200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|57825|89235|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4040PE|0|2|0|0||E|N|N|N||N|||73530|N
146823|8479|OPTSTK|TVSMOTOR|XX||1469716200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4080CE|0|2|0|0||E|N|N|N||N|||2105|N
146824|8479|OPTSTK|TVSMOTOR|XX||1469716200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|61260|93090|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4080PE|0|2|0|0||E|N|N|N||N|||77175|N
146825|8479|OPTSTK|TVSMOTOR|XX||1469716200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4120CE|0|2|0|0||E|N|N|N||N|||1835|N
146826|8479|OPTSTK|TVSMOTOR|XX||1469716200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|64755|96955|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4120PE|0|2|0|0||E|N|N|N||N|||80855|N
146827|8479|OPTSTK|TVSMOTOR|XX||1469716200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4160CE|0|2|0|0||E|N|N|N||N|||1590|N
146828|8479|OPTSTK|TVSMOTOR|XX||1469716200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|68300|100840|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4160PE|0|2|0|0||E|N|N|N||N|||84570|N
146829|8479|OPTSTK|TVSMOTOR|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4200CE|0|2|0|0||E|N|N|N||N|||1380|N
146830|8479|OPTSTK|TVSMOTOR|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|71890|104740|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4200PE|0|2|0|0||E|N|N|N||N|||88315|N
146831|8479|OPTSTK|TVSMOTOR|XX||1469716200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4240CE|0|2|0|0||E|N|N|N||N|||1195|N
146832|8479|OPTSTK|TVSMOTOR|XX||1469716200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|75520|108650|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4240PE|0|2|0|0||E|N|N|N||N|||92085|N
146833|8479|OPTSTK|TVSMOTOR|XX||1469716200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4320CE|0|2|0|0||E|N|N|N||N|||890|N
146834|8479|OPTSTK|TVSMOTOR|XX||1469716200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|82890|116490|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4320PE|0|2|0|0||E|N|N|N||N|||99690|N
146835|8479|OPTSTK|TVSMOTOR|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4400CE|0|2|0|0||E|N|N|N||N|||660|N
146836|8479|OPTSTK|TVSMOTOR|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|90385|124355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4400PE|0|2|0|0||E|N|N|N||N|||107370|N
146837|8479|OPTSTK|TVSMOTOR|XX||1469716200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4480CE|0|2|0|0||E|N|N|N||N|||485|N
146838|8479|OPTSTK|TVSMOTOR|XX||1469716200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|97970|132240|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4480PE|0|2|0|0||E|N|N|N||N|||115105|N
146839|8479|OPTSTK|TVSMOTOR|XX||1469716200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4560CE|0|2|0|0||E|N|N|N||N|||355|N
146840|8479|OPTSTK|TVSMOTOR|XX||1469716200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|105635|140135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4560PE|0|2|0|0||E|N|N|N||N|||122885|N
146841|8479|OPTSTK|TVSMOTOR|XX||1469716200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4640CE|0|2|0|0||E|N|N|N||N|||260|N
146842|8479|OPTSTK|TVSMOTOR|XX||1469716200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|113355|148035|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4640PE|0|2|0|0||E|N|N|N||N|||130695|N
146843|8479|OPTSTK|TVSMOTOR|XX||1469716200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4720CE|0|2|0|0||E|N|N|N||N|||185|N
146844|8479|OPTSTK|TVSMOTOR|XX||1469716200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|121125|155945|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4720PE|0|2|0|0||E|N|N|N||N|||138535|N
146845|8479|OPTSTK|TVSMOTOR|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4800CE|0|2|0|0||E|N|N|N||N|||135|N
146846|8479|OPTSTK|TVSMOTOR|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|128935|163855|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4800PE|0|2|0|0||E|N|N|N||N|||146395|N
146847|8479|OPTSTK|TVSMOTOR|XX||1469716200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4880CE|0|2|0|0||E|N|N|N||N|||95|N
146848|25049|OPTSTK|PREMIERENE|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY940PE|0|2|0|0||E|N|N|N||N|||415|N
146849|25049|OPTSTK|PREMIERENE|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|7995|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY960CE|0|2|0|0||E|N|N|N||N|||3260|N
146854|25049|OPTSTK|PREMIERENE|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|3225|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY960PE|0|2|0|0||E|N|N|N||N|||820|N
146856|2142|OPTSTK|MFSL|XX||1464273000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|39740|56100|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1140CE|2|0|0|0||E|N|N|N||N|||47920|N
146857|25049|OPTSTK|PREMIERENE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|4220|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1000CE|0|2|0|0||E|N|N|N||N|||1265|N
146858|2142|OPTSTK|MFSL|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1140PE|2|0|0|0||E|N|N|N||N|||5|N
146859|2142|OPTSTK|MFSL|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|35745|52105|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1180CE|2|0|0|0||E|N|N|N||N|||43925|N
146860|2142|OPTSTK|MFSL|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1180PE|2|0|0|0||E|N|N|N||N|||5|N
146861|2142|OPTSTK|MFSL|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|31750|48110|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1220CE|2|0|0|0||E|N|N|N||N|||39930|N
146862|25049|OPTSTK|PREMIERENE|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|6990|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1000PE|0|2|0|0||E|N|N|N||N|||2810|N
146863|2142|OPTSTK|MFSL|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1220PE|2|0|0|0||E|N|N|N||N|||5|N
146864|2142|OPTSTK|MFSL|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|27755|44115|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1260CE|2|0|0|0||E|N|N|N||N|||35935|N
146865|8479|OPTSTK|TVSMOTOR|XX||1469716200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|136765|171765|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4880PE|0|2|0|0||E|N|N|N||N|||154265|N
146866|8479|OPTSTK|TVSMOTOR|XX||1469716200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4960CE|0|2|0|0||E|N|N|N||N|||70|N
146867|8479|OPTSTK|TVSMOTOR|XX||1469716200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|144620|179680|0|0|0|1463758198|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4960PE|0|2|0|0||E|N|N|N||N|||162150|N
146868|11532|OPTSTK|ULTRACEMCO|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|388440|494640|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7000CE|0|2|0|0||E|N|N|N||N|||441540|N
146869|25049|OPTSTK|PREMIERENE|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2505|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1040CE|0|2|0|0||E|N|N|N||N|||505|N
146870|25049|OPTSTK|PREMIERENE|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|20|11390|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1040PE|0|2|0|0||E|N|N|N||N|||5705|N
146871|11532|OPTSTK|ULTRACEMCO|XX||1467297000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7000PE|0|2|0|0||E|N|N|N||N|||5|N
146872|11532|OPTSTK|ULTRACEMCO|XX||1467297000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|348710|454910|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7400CE|0|2|0|0||E|N|N|N||N|||401810|N
146873|25049|OPTSTK|PREMIERENE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1080CE|0|2|0|0||E|N|N|N||N|||225|N
146874|25049|OPTSTK|PREMIERENE|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1456444800|0|0|0|0|0|3205|16365|0|0|0|1463758198|1464220800|1464273000|15|1|            |PREMIERENE26MAY1080PE|0|2|0|0||E|N|N|N||N|||9785|N
146875|2142|OPTSTK|MFSL|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1260PE|2|0|0|0||E|N|N|N||N|||5|N
146876|2142|OPTSTK|MFSL|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|23760|40120|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1300CE|2|0|0|0||E|N|N|N||N|||31940|N
146879|2142|OPTSTK|MFSL|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1300PE|2|0|0|0||E|N|N|N||N|||25|N
146886|2142|OPTSTK|MFSL|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19765|36125|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1340CE|2|0|0|0||E|N|N|N||N|||27945|N
146890|2142|OPTSTK|MFSL|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1340PE|2|0|0|0||E|N|N|N||N|||5|N
146891|2142|OPTSTK|MFSL|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15770|32130|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1380CE|2|0|0|0||E|N|N|N||N|||23950|N
146892|2142|OPTSTK|MFSL|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1380PE|2|0|0|0||E|N|N|N||N|||5|N
146895|2142|OPTSTK|MFSL|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11790|28120|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1420CE|2|0|0|0||E|N|N|N||N|||19955|N
146896|2142|OPTSTK|MFSL|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1420PE|2|0|0|0||E|N|N|N||N|||5|N
146898|2142|OPTSTK|MFSL|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7875|24085|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1460CE|2|0|0|0||E|N|N|N||N|||15980|N
146900|2142|OPTSTK|MFSL|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1460PE|2|0|0|0||E|N|N|N||N|||25|N
146901|2142|OPTSTK|MFSL|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4230|19930|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1500CE|2|0|0|0||E|N|N|N||N|||12080|N
146902|2142|OPTSTK|MFSL|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1500PE|2|0|0|0||E|N|N|N||N|||140|N
146904|2142|OPTSTK|MFSL|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1255|15585|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1540CE|2|0|0|0||E|N|N|N||N|||8420|N
146905|2142|OPTSTK|MFSL|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1540PE|2|0|0|0||E|N|N|N||N|||325|N
146906|2142|OPTSTK|MFSL|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|10610|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1580CE|2|0|0|0||E|N|N|N||N|||4730|N
146907|2142|OPTSTK|MFSL|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1580PE|2|0|0|0||E|N|N|N||N|||935|N
146908|2142|OPTSTK|MFSL|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|6445|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1620CE|2|0|0|0||E|N|N|N||N|||2295|N
146909|2142|OPTSTK|MFSL|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|6460|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1620PE|2|0|0|0||E|N|N|N||N|||2430|N
146910|2142|OPTSTK|MFSL|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1660CE|2|0|0|0||E|N|N|N||N|||890|N
146911|2142|OPTSTK|MFSL|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|10755|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1660PE|2|0|0|0||E|N|N|N||N|||5015|N
146912|2142|OPTSTK|MFSL|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1700CE|2|0|0|0||E|N|N|N||N|||315|N
146914|2142|OPTSTK|MFSL|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1540|15550|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1700PE|2|0|0|0||E|N|N|N||N|||8545|N
146916|2142|OPTSTK|MFSL|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1740CE|2|0|0|0||E|N|N|N||N|||140|N
146917|2142|OPTSTK|MFSL|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4465|19905|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1740PE|2|0|0|0||E|N|N|N||N|||12185|N
146918|2142|OPTSTK|MFSL|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1780CE|2|0|0|0||E|N|N|N||N|||100|N
146919|2142|OPTSTK|MFSL|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|8030|24090|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1780PE|2|0|0|0||E|N|N|N||N|||16060|N
146920|2142|OPTSTK|MFSL|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1820CE|2|0|0|0||E|N|N|N||N|||80|N
146921|2142|OPTSTK|MFSL|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11875|28155|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1820PE|2|0|0|0||E|N|N|N||N|||20015|N
146922|2142|OPTSTK|MFSL|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1860CE|2|0|0|0||E|N|N|N||N|||5|N
146923|2142|OPTSTK|MFSL|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15770|32110|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1860PE|2|0|0|0||E|N|N|N||N|||23940|N
146924|2142|OPTSTK|MFSL|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1900CE|2|0|0|0||E|N|N|N||N|||5|N
146925|2142|OPTSTK|MFSL|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19815|36175|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1900PE|2|0|0|0||E|N|N|N||N|||27995|N
146926|2142|OPTSTK|MFSL|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1940CE|2|0|0|0||E|N|N|N||N|||5|N
146927|2142|OPTSTK|MFSL|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|23815|40175|0|0|0|1463758198|1464220800|1464273000|15|1|            |MFSL26MAY1940PE|2|0|0|0||E|N|N|N||N|||31995|N
146928|11532|OPTSTK|ULTRACEMCO|XX||1467297000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7400PE|0|2|0|0||E|N|N|N||N|||5|N
146929|11532|OPTSTK|ULTRACEMCO|XX||1467297000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|239565|345635|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8500CE|0|2|0|0||E|N|N|N||N|||292600|N
146932|11532|OPTSTK|ULTRACEMCO|XX||1467297000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8500PE|0|2|0|0||E|N|N|N||N|||45|N
146933|11532|OPTSTK|ULTRACEMCO|XX||1467297000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|219835|325745|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8700CE|0|2|0|0||E|N|N|N||N|||272790|N
146934|2142|OPTSTK|MFSL|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|66205|82565|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN880CE|2|0|0|0||E|N|N|N||N|||74385|N
146935|2142|OPTSTK|MFSL|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN880PE|2|0|0|0||E|N|N|N||N|||5|N
146936|11532|OPTSTK|ULTRACEMCO|XX||1467297000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8700PE|0|2|0|0||E|N|N|N||N|||100|N
146937|11532|OPTSTK|ULTRACEMCO|XX||1467297000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|200215|305845|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8900CE|0|2|0|0||E|N|N|N||N|||253030|N
146938|11532|OPTSTK|ULTRACEMCO|XX||1467297000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8900PE|0|2|0|0||E|N|N|N||N|||210|N
146939|11532|OPTSTK|ULTRACEMCO|XX||1467297000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|180795|285935|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9100CE|0|2|0|0||E|N|N|N||N|||233365|N
146940|11532|OPTSTK|ULTRACEMCO|XX||1467297000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9100PE|0|2|0|0||E|N|N|N||N|||410|N
146941|11532|OPTSTK|ULTRACEMCO|XX||1467297000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|161670|266030|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9300CE|0|2|0|0||E|N|N|N||N|||213850|N
146942|2142|OPTSTK|MFSL|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|58260|74620|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN960CE|2|0|0|0||E|N|N|N||N|||66440|N
146943|2142|OPTSTK|MFSL|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN960PE|2|0|0|0||E|N|N|N||N|||5|N
146944|2142|OPTSTK|MFSL|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|54290|70650|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1000CE|2|0|0|0||E|N|N|N||N|||62470|N
146945|2142|OPTSTK|MFSL|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1000PE|2|0|0|0||E|N|N|N||N|||5|N
146946|2142|OPTSTK|MFSL|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|50315|66675|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1040CE|2|0|0|0||E|N|N|N||N|||58495|N
146947|2142|OPTSTK|MFSL|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1040PE|2|0|0|0||E|N|N|N||N|||5|N
146948|2142|OPTSTK|MFSL|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|46345|62705|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1080CE|2|0|0|0||E|N|N|N||N|||54525|N
146949|2142|OPTSTK|MFSL|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1080PE|2|0|0|0||E|N|N|N||N|||5|N
146950|2142|OPTSTK|MFSL|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|42375|58725|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1120CE|2|0|0|0||E|N|N|N||N|||50550|N
146951|2142|OPTSTK|MFSL|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1120PE|2|0|0|0||E|N|N|N||N|||5|N
146952|2142|OPTSTK|MFSL|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|38405|54755|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1160CE|2|0|0|0||E|N|N|N||N|||46580|N
146953|2142|OPTSTK|MFSL|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1160PE|2|0|0|0||E|N|N|N||N|||5|N
146954|2142|OPTSTK|MFSL|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|34455|50775|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1200CE|2|0|0|0||E|N|N|N||N|||42615|N
146955|2142|OPTSTK|MFSL|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1200PE|2|0|0|0||E|N|N|N||N|||15|N
146956|2142|OPTSTK|MFSL|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|30525|46795|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1240CE|2|0|0|0||E|N|N|N||N|||38660|N
146957|2142|OPTSTK|MFSL|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1240PE|2|0|0|0||E|N|N|N||N|||35|N
146958|2142|OPTSTK|MFSL|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|26650|42820|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1280CE|2|0|0|0||E|N|N|N||N|||34735|N
146959|2142|OPTSTK|MFSL|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1280PE|2|0|0|0||E|N|N|N||N|||75|N
146960|2142|OPTSTK|MFSL|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|22865|38835|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1320CE|2|0|0|0||E|N|N|N||N|||30850|N
146961|2142|OPTSTK|MFSL|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1320PE|2|0|0|0||E|N|N|N||N|||165|N
147012|11532|OPTSTK|ULTRACEMCO|XX||1467297000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9300PE|0|2|0|0||E|N|N|N||N|||760|N
147013|11532|OPTSTK|ULTRACEMCO|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|142990|246140|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9500CE|0|2|0|0||E|N|N|N||N|||194565|N
147014|11532|OPTSTK|ULTRACEMCO|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9500PE|0|2|0|0||E|N|N|N||N|||1335|N
147015|11532|OPTSTK|ULTRACEMCO|XX||1467297000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|124920|226300|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9700CE|0|2|0|0||E|N|N|N||N|||175610|N
147016|2142|OPTSTK|MFSL|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19225|34865|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1360CE|2|0|0|0||E|N|N|N||N|||27045|N
147017|2142|OPTSTK|MFSL|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1360PE|2|0|0|0||E|N|N|N||N|||335|N
147018|2142|OPTSTK|MFSL|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15790|30930|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1400CE|2|0|0|0||E|N|N|N||N|||23360|N
147019|2142|OPTSTK|MFSL|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1400PE|2|0|0|0||E|N|N|N||N|||620|N
147020|2142|OPTSTK|MFSL|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|12630|27060|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1440CE|2|0|0|0||E|N|N|N||N|||19845|N
147021|2142|OPTSTK|MFSL|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1440PE|2|0|0|0||E|N|N|N||N|||1080|N
147022|2142|OPTSTK|MFSL|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|9810|23300|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1480CE|2|0|0|0||E|N|N|N||N|||16555|N
147023|2142|OPTSTK|MFSL|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1480PE|2|0|0|0||E|N|N|N||N|||1185|N
147024|2142|OPTSTK|MFSL|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7380|19720|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1520CE|2|0|0|0||E|N|N|N||N|||13550|N
147025|2142|OPTSTK|MFSL|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|720|4740|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1520PE|2|0|0|0||E|N|N|N||N|||2730|N
147026|2142|OPTSTK|MFSL|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5345|16365|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1560CE|2|0|0|0||E|N|N|N||N|||10855|N
147027|2142|OPTSTK|MFSL|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1340|6680|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1560PE|2|0|0|0||E|N|N|N||N|||4010|N
147028|2142|OPTSTK|MFSL|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2700|12300|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1600CE|2|0|0|0||E|N|N|N||N|||7500|N
147029|2142|OPTSTK|MFSL|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|995|7765|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1600PE|2|0|0|0||E|N|N|N||N|||4380|N
147030|2142|OPTSTK|MFSL|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1735|9865|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1640CE|2|0|0|0||E|N|N|N||N|||5800|N
147031|2142|OPTSTK|MFSL|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|3520|11750|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1640PE|2|0|0|0||E|N|N|N||N|||7635|N
147032|2142|OPTSTK|MFSL|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|365|7065|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1680CE|2|0|0|0||E|N|N|N||N|||3715|N
147033|2142|OPTSTK|MFSL|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5145|14805|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1680PE|2|0|0|0||E|N|N|N||N|||9975|N
147034|2142|OPTSTK|MFSL|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|910|6290|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1720CE|2|0|0|0||E|N|N|N||N|||3600|N
147035|2142|OPTSTK|MFSL|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7155|18135|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1720PE|2|0|0|0||E|N|N|N||N|||12645|N
147036|2142|OPTSTK|MFSL|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|495|4695|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1760CE|2|0|0|0||E|N|N|N||N|||2595|N
147037|2142|OPTSTK|MFSL|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|9535|21695|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1760PE|2|0|0|0||E|N|N|N||N|||15615|N
147038|2142|OPTSTK|MFSL|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3820|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1800CE|2|0|0|0||E|N|N|N||N|||1820|N
147039|2142|OPTSTK|MFSL|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|10315|23485|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1800PE|2|0|0|0||E|N|N|N||N|||16900|N
147040|2142|OPTSTK|MFSL|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3255|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1840CE|2|0|0|0||E|N|N|N||N|||1255|N
147041|2142|OPTSTK|MFSL|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15220|29220|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1840PE|2|0|0|0||E|N|N|N||N|||22220|N
147042|2142|OPTSTK|MFSL|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1880CE|2|0|0|0||E|N|N|N||N|||845|N
147043|2142|OPTSTK|MFSL|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|18455|33115|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1880PE|2|0|0|0||E|N|N|N||N|||25785|N
147044|2142|OPTSTK|MFSL|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1920CE|2|0|0|0||E|N|N|N||N|||560|N
147045|2142|OPTSTK|MFSL|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|21890|37050|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1920PE|2|0|0|0||E|N|N|N||N|||29470|N
147046|2142|OPTSTK|MFSL|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1960CE|2|0|0|0||E|N|N|N||N|||360|N
147047|2142|OPTSTK|MFSL|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|25480|41010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN1960PE|2|0|0|0||E|N|N|N||N|||33245|N
147048|2142|OPTSTK|MFSL|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2000CE|2|0|0|0||E|N|N|N||N|||230|N
147049|2142|OPTSTK|MFSL|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|29190|44990|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2000PE|2|0|0|0||E|N|N|N||N|||37090|N
147050|2142|OPTSTK|MFSL|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2080CE|2|0|0|0||E|N|N|N||N|||90|N
147051|2142|OPTSTK|MFSL|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|36830|52950|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2080PE|2|0|0|0||E|N|N|N||N|||44890|N
147052|2142|OPTSTK|MFSL|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2160CE|2|0|0|0||E|N|N|N||N|||35|N
147053|2142|OPTSTK|MFSL|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|3.451148E+08|1.600100E+04|0|1459468800|0|0|0|0|0|44645|60915|0|0|0|1463758198|1467244800|1467297000|15|1|            |MFSL26JUN2160PE|2|0|0|0||E|N|N|N||N|||52780|N
147054|11532|OPTSTK|ULTRACEMCO|XX||1467297000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|4665|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9700PE|0|2|0|0||E|N|N|N||N|||2245|N
147055|11532|OPTSTK|ULTRACEMCO|XX||1467297000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|107635|206595|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9900CE|0|2|0|0||E|N|N|N||N|||157115|N
147074|11532|OPTSTK|ULTRACEMCO|XX||1467297000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|7245|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9900PE|0|2|0|0||E|N|N|N||N|||3615|N
147075|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|91350|187100|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10100CE|0|2|0|0||E|N|N|N||N|||139225|N
147076|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|365|10825|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10100PE|0|2|0|0||E|N|N|N||N|||5595|N
147077|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|76250|167960|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10300CE|0|2|0|0||E|N|N|N||N|||122105|N
147078|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1080|15590|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10300PE|0|2|0|0||E|N|N|N||N|||8335|N
147079|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|62510|149310|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10500CE|0|2|0|0||E|N|N|N||N|||105910|N
147080|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|19310|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10500PE|0|2|0|0||E|N|N|N||N|||9600|N
147081|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|50275|131385|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10700CE|0|2|0|0||E|N|N|N||N|||90830|N
147082|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4235|29345|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10700PE|0|2|0|0||E|N|N|N||N|||16790|N
147083|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|39515|114225|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10900CE|0|2|0|0||E|N|N|N||N|||76870|N
147084|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|6940|38450|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10900PE|0|2|0|0||E|N|N|N||N|||22695|N
147085|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|30375|98175|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11100CE|0|2|0|0||E|N|N|N||N|||64275|N
147086|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|10755|49175|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11100PE|0|2|0|0||E|N|N|N||N|||29965|N
147087|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|19460|80030|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11300CE|0|2|0|0||E|N|N|N||N|||49745|N
147088|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|8955|54605|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11300PE|0|2|0|0||E|N|N|N||N|||31780|N
147089|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|11225|64475|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11500CE|0|2|0|0||E|N|N|N||N|||37850|N
147090|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|13960|66930|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11500PE|0|2|0|0||E|N|N|N||N|||40445|N
147091|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5640|51680|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11700CE|0|2|0|0||E|N|N|N||N|||28660|N
147092|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|29900|90080|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11700PE|0|2|0|0||E|N|N|N||N|||59990|N
147093|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|7935|47085|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11900CE|0|2|0|0||E|N|N|N||N|||27510|N
147094|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|39125|106195|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11900PE|0|2|0|0||E|N|N|N||N|||72660|N
147095|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5135|37885|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12100CE|0|2|0|0||E|N|N|N||N|||21510|N
147096|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|49790|123260|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12100PE|0|2|0|0||E|N|N|N||N|||86525|N
147097|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3145|30085|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12300CE|0|2|0|0||E|N|N|N||N|||16615|N
147098|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|61855|141135|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12300PE|0|2|0|0||E|N|N|N||N|||101495|N
147099|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|20455|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12500CE|0|2|0|0||E|N|N|N||N|||9555|N
147100|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|64690|149110|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12500PE|0|2|0|0||E|N|N|N||N|||106900|N
147101|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|830|18190|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12700CE|0|2|0|0||E|N|N|N||N|||9510|N
147102|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|89690|178550|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12700PE|0|2|0|0||E|N|N|N||N|||134120|N
147103|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|255|13855|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12900CE|0|2|0|0||E|N|N|N||N|||7055|N
147104|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|105220|197840|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12900PE|0|2|0|0||E|N|N|N||N|||151530|N
147105|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|10420|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13100CE|0|2|0|0||E|N|N|N||N|||5170|N
147106|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|121645|217365|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13100PE|0|2|0|0||E|N|N|N||N|||169505|N
147107|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|7725|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13300CE|0|2|0|0||E|N|N|N||N|||3735|N
147108|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|138820|237060|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13300PE|0|2|0|0||E|N|N|N||N|||187940|N
147109|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|5660|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13500CE|0|2|0|0||E|N|N|N||N|||2670|N
147120|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|156615|256855|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13500PE|0|2|0|0||E|N|N|N||N|||206735|N
147121|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|4095|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13700CE|0|2|0|0||E|N|N|N||N|||1885|N
147122|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|174915|276715|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13700PE|0|2|0|0||E|N|N|N||N|||225815|N
147123|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13900CE|0|2|0|0||E|N|N|N||N|||1315|N
147124|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|193610|296610|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13900PE|0|2|0|0||E|N|N|N||N|||245110|N
147125|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14100CE|0|2|0|0||E|N|N|N||N|||905|N
147126|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|212615|316515|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14100PE|0|2|0|0||E|N|N|N||N|||264565|N
147127|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14300CE|0|2|0|0||E|N|N|N||N|||620|N
147128|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|231855|336435|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14300PE|0|2|0|0||E|N|N|N||N|||284145|N
147129|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14500CE|0|2|0|0||E|N|N|N||N|||420|N
147130|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|251275|356345|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14500PE|0|2|0|0||E|N|N|N||N|||303810|N
147131|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14700CE|0|2|0|0||E|N|N|N||N|||280|N
147145|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|270825|376245|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14700PE|0|2|0|0||E|N|N|N||N|||323535|N
147147|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14900CE|0|2|0|0||E|N|N|N||N|||185|N
147148|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|290470|396140|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14900PE|0|2|0|0||E|N|N|N||N|||343305|N
147149|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15100CE|0|2|0|0||E|N|N|N||N|||120|N
147150|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|310180|416030|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15100PE|0|2|0|0||E|N|N|N||N|||363105|N
147151|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15400CE|0|2|0|0||E|N|N|N||N|||65|N
147152|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|339840|445850|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15400PE|0|2|0|0||E|N|N|N||N|||392845|N
147153|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15800CE|0|2|0|0||E|N|N|N||N|||25|N
147154|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|379470|485600|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15800PE|0|2|0|0||E|N|N|N||N|||432535|N
147155|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16200CE|0|2|0|0||E|N|N|N||N|||10|N
147156|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|419160|525340|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16200PE|0|2|0|0||E|N|N|N||N|||472250|N
147157|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16600CE|0|2|0|0||E|N|N|N||N|||5|N
147158|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|458875|565075|0|0|0|1463758198|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN16600PE|0|2|0|0||E|N|N|N||N|||511975|N
147159|11532|OPTSTK|ULTRACEMCO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|371815|478005|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7200CE|0|2|0|0||E|N|N|N||N|||424910|N
147162|11532|OPTSTK|ULTRACEMCO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
147163|11532|OPTSTK|ULTRACEMCO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|332300|438450|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7600CE|0|2|0|0||E|N|N|N||N|||385375|N
147166|11532|OPTSTK|ULTRACEMCO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7600PE|0|2|0|0||E|N|N|N||N|||25|N
147167|11532|OPTSTK|ULTRACEMCO|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|292915|398895|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8000CE|0|2|0|0||E|N|N|N||N|||345905|N
147178|11532|OPTSTK|ULTRACEMCO|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8000PE|0|2|0|0||E|N|N|N||N|||100|N
147179|11532|OPTSTK|ULTRACEMCO|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|253840|359340|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8400CE|0|2|0|0||E|N|N|N||N|||306590|N
147184|4204|OPTSTK|MOTHERSON|XX||1464273000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2059|6059|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY91CE|0|2|0|0||E|N|N|N||N|||4059|N
147185|4204|OPTSTK|MOTHERSON|XX||1464273000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY91PE|0|2|0|0||E|N|N|N||N|||1|N
147188|4204|OPTSTK|MOTHERSON|XX||1464273000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1860|5860|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY93CE|0|2|0|0||E|N|N|N||N|||3860|N
147189|4204|OPTSTK|MOTHERSON|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY93PE|0|2|0|0||E|N|N|N||N|||1|N
147190|20302|OPTSTK|PRESTIGE|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|40235|59385|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY880CE|0|2|0|0||E|N|N|N||N|||49810|N
147191|20302|OPTSTK|PRESTIGE|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
147192|20302|OPTSTK|PRESTIGE|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|32245|51395|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY960CE|0|2|0|0||E|N|N|N||N|||41820|N
147193|20302|OPTSTK|PRESTIGE|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
147194|20302|OPTSTK|PRESTIGE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|28250|47400|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1000CE|0|2|0|0||E|N|N|N||N|||37825|N
147195|20302|OPTSTK|PRESTIGE|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
147196|20302|OPTSTK|PRESTIGE|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|24255|43405|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1040CE|0|2|0|0||E|N|N|N||N|||33830|N
147197|20302|OPTSTK|PRESTIGE|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
147198|20302|OPTSTK|PRESTIGE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|20260|39410|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1080CE|0|2|0|0||E|N|N|N||N|||29835|N
147199|20302|OPTSTK|PRESTIGE|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
147200|20302|OPTSTK|PRESTIGE|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|16265|35415|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1120CE|0|2|0|0||E|N|N|N||N|||25840|N
147201|20302|OPTSTK|PRESTIGE|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
147202|20302|OPTSTK|PRESTIGE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|12295|31405|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1160CE|0|2|0|0||E|N|N|N||N|||21850|N
147203|20302|OPTSTK|PRESTIGE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1160PE|0|2|0|0||E|N|N|N||N|||10|N
147204|20302|OPTSTK|PRESTIGE|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|8410|27350|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1200CE|0|2|0|0||E|N|N|N||N|||17880|N
147205|20302|OPTSTK|PRESTIGE|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1200PE|0|2|0|0||E|N|N|N||N|||170|N
147206|20302|OPTSTK|PRESTIGE|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5230|23630|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1240CE|0|2|0|0||E|N|N|N||N|||14430|N
147207|20302|OPTSTK|PRESTIGE|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2290|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1240PE|0|2|0|0||E|N|N|N||N|||290|N
147208|20302|OPTSTK|PRESTIGE|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|2120|19220|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1280CE|0|2|0|0||E|N|N|N||N|||10670|N
147209|20302|OPTSTK|PRESTIGE|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1280PE|0|2|0|0||E|N|N|N||N|||645|N
147210|20302|OPTSTK|PRESTIGE|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|30|14780|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1320CE|0|2|0|0||E|N|N|N||N|||7405|N
147211|20302|OPTSTK|PRESTIGE|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|3490|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1320PE|0|2|0|0||E|N|N|N||N|||1290|N
147212|4204|OPTSTK|MOTHERSON|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1660|5660|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY95CE|0|2|0|0||E|N|N|N||N|||3660|N
147213|4204|OPTSTK|MOTHERSON|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
147214|4204|OPTSTK|MOTHERSON|XX||1464273000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1460|5460|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY97CE|0|2|0|0||E|N|N|N||N|||3460|N
147215|4204|OPTSTK|MOTHERSON|XX||1464273000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY97PE|0|2|0|0||E|N|N|N||N|||1|N
147216|4204|OPTSTK|MOTHERSON|XX||1464273000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1260|5260|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY99CE|0|2|0|0||E|N|N|N||N|||3260|N
147217|4204|OPTSTK|MOTHERSON|XX||1464273000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY99PE|0|2|0|0||E|N|N|N||N|||1|N
147218|4204|OPTSTK|MOTHERSON|XX||1464273000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1060|5060|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY101CE|0|2|0|0||E|N|N|N||N|||3060|N
147220|4204|OPTSTK|MOTHERSON|XX||1464273000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY101PE|0|2|0|0||E|N|N|N||N|||1|N
147221|4204|OPTSTK|MOTHERSON|XX||1464273000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|861|4861|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY103CE|0|2|0|0||E|N|N|N||N|||2861|N
147222|4204|OPTSTK|MOTHERSON|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY103PE|0|2|0|0||E|N|N|N||N|||1|N
147223|4204|OPTSTK|MOTHERSON|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|661|4661|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY105CE|0|2|0|0||E|N|N|N||N|||2661|N
147224|4204|OPTSTK|MOTHERSON|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY105PE|0|2|0|0||E|N|N|N||N|||6|N
147225|4204|OPTSTK|MOTHERSON|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|461|4461|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY107CE|0|2|0|0||E|N|N|N||N|||2461|N
147226|4204|OPTSTK|MOTHERSON|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY107PE|0|2|0|0||E|N|N|N||N|||1|N
147227|4204|OPTSTK|MOTHERSON|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|262|4262|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY109CE|0|2|0|0||E|N|N|N||N|||2262|N
147228|4204|OPTSTK|MOTHERSON|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY109PE|0|2|0|0||E|N|N|N||N|||1|N
147229|4204|OPTSTK|MOTHERSON|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|62|4062|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY111CE|0|2|0|0||E|N|N|N||N|||2062|N
147230|4204|OPTSTK|MOTHERSON|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY111PE|0|2|0|0||E|N|N|N||N|||13|N
147231|4204|OPTSTK|MOTHERSON|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3863|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY113CE|0|2|0|0||E|N|N|N||N|||1863|N
147232|4204|OPTSTK|MOTHERSON|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY113PE|0|2|0|0||E|N|N|N||N|||1|N
147233|4204|OPTSTK|MOTHERSON|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3665|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY115CE|0|2|0|0||E|N|N|N||N|||1665|N
147234|4204|OPTSTK|MOTHERSON|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY115PE|0|2|0|0||E|N|N|N||N|||23|N
147235|4204|OPTSTK|MOTHERSON|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3470|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY117CE|0|2|0|0||E|N|N|N||N|||1470|N
147236|4204|OPTSTK|MOTHERSON|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY117PE|0|2|0|0||E|N|N|N||N|||8|N
147237|4204|OPTSTK|MOTHERSON|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3278|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY119CE|0|2|0|0||E|N|N|N||N|||1278|N
147238|4204|OPTSTK|MOTHERSON|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY119PE|0|2|0|0||E|N|N|N||N|||53|N
147239|4204|OPTSTK|MOTHERSON|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3129|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY121CE|0|2|0|0||E|N|N|N||N|||1129|N
147240|4204|OPTSTK|MOTHERSON|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY121PE|0|2|0|0||E|N|N|N||N|||77|N
147241|4204|OPTSTK|MOTHERSON|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2960|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY123CE|0|2|0|0||E|N|N|N||N|||960|N
147242|4204|OPTSTK|MOTHERSON|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2104|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY123PE|0|2|0|0||E|N|N|N||N|||104|N
147245|20302|OPTSTK|PRESTIGE|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|10275|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1360CE|0|2|0|0||E|N|N|N||N|||4530|N
147246|20302|OPTSTK|PRESTIGE|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|6345|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1360PE|0|2|0|0||E|N|N|N||N|||2510|N
147247|20302|OPTSTK|PRESTIGE|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|6410|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1400CE|0|2|0|0||E|N|N|N||N|||2455|N
147248|20302|OPTSTK|PRESTIGE|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|10100|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1400PE|0|2|0|0||E|N|N|N||N|||4480|N
147249|20302|OPTSTK|PRESTIGE|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|3505|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1440CE|0|2|0|0||E|N|N|N||N|||1125|N
147250|20302|OPTSTK|PRESTIGE|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|14355|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1440PE|0|2|0|0||E|N|N|N||N|||7155|N
147251|20302|OPTSTK|PRESTIGE|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1480CE|0|2|0|0||E|N|N|N||N|||515|N
147252|20302|OPTSTK|PRESTIGE|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|1990|18660|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1480PE|0|2|0|0||E|N|N|N||N|||10325|N
147253|20302|OPTSTK|PRESTIGE|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1520CE|0|2|0|0||E|N|N|N||N|||250|N
147254|20302|OPTSTK|PRESTIGE|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5320|23340|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1520PE|0|2|0|0||E|N|N|N||N|||14330|N
147255|20302|OPTSTK|PRESTIGE|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1560CE|0|2|0|0||E|N|N|N||N|||75|N
147256|20302|OPTSTK|PRESTIGE|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|8285|26985|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1560PE|0|2|0|0||E|N|N|N||N|||17635|N
147257|20302|OPTSTK|PRESTIGE|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1600CE|0|2|0|0||E|N|N|N||N|||105|N
147258|20302|OPTSTK|PRESTIGE|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|12635|31635|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1600PE|0|2|0|0||E|N|N|N||N|||22135|N
147259|20302|OPTSTK|PRESTIGE|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1640CE|0|2|0|0||E|N|N|N||N|||90|N
147260|20302|OPTSTK|PRESTIGE|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|16560|35670|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1640PE|0|2|0|0||E|N|N|N||N|||26115|N
147263|20302|OPTSTK|PRESTIGE|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
147264|20302|OPTSTK|PRESTIGE|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|19690|38830|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1680PE|0|2|0|0||E|N|N|N||N|||29260|N
147267|20302|OPTSTK|PRESTIGE|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
147268|20302|OPTSTK|PRESTIGE|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|24525|43675|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1720PE|0|2|0|0||E|N|N|N||N|||34100|N
147269|20302|OPTSTK|PRESTIGE|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
147270|20302|OPTSTK|PRESTIGE|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1456444800|0|0|0|0|0|28520|47670|0|0|0|1463758198|1464220800|1464273000|15|1|            |PRESTIGE26MAY1760PE|0|2|0|0||E|N|N|N||N|||38095|N
147271|11532|OPTSTK|ULTRACEMCO|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8400PE|0|2|0|0||E|N|N|N||N|||340|N
147273|4204|OPTSTK|MOTHERSON|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2817|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY125CE|0|2|0|0||E|N|N|N||N|||817|N
147306|11532|OPTSTK|ULTRACEMCO|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|215460|319860|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8800CE|0|2|0|0||E|N|N|N||N|||267660|N
147307|11532|OPTSTK|ULTRACEMCO|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8800PE|0|2|0|0||E|N|N|N||N|||960|N
147308|11532|OPTSTK|ULTRACEMCO|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|196730|300190|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9000CE|0|2|0|0||E|N|N|N||N|||248460|N
147309|11532|OPTSTK|ULTRACEMCO|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9000PE|0|2|0|0||E|N|N|N||N|||1535|N
147310|11532|OPTSTK|ULTRACEMCO|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|178420|280620|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9200CE|0|2|0|0||E|N|N|N||N|||229520|N
147311|11532|OPTSTK|ULTRACEMCO|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|360|4380|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9200PE|0|2|0|0||E|N|N|N||N|||2370|N
147312|11532|OPTSTK|ULTRACEMCO|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|160655|261185|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9400CE|0|2|0|0||E|N|N|N||N|||210920|N
147313|11532|OPTSTK|ULTRACEMCO|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|700|6390|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9400PE|0|2|0|0||E|N|N|N||N|||3545|N
147314|11532|OPTSTK|ULTRACEMCO|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|143555|241955|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9600CE|0|2|0|0||E|N|N|N||N|||192755|N
147315|11532|OPTSTK|ULTRACEMCO|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1240|9060|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9600PE|0|2|0|0||E|N|N|N||N|||5150|N
147316|11532|OPTSTK|ULTRACEMCO|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|127230|223000|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9800CE|0|2|0|0||E|N|N|N||N|||175115|N
147317|11532|OPTSTK|ULTRACEMCO|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|2070|12510|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9800PE|0|2|0|0||E|N|N|N||N|||7290|N
147318|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|111790|204420|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10000CE|0|2|0|0||E|N|N|N||N|||158105|N
147321|4204|OPTSTK|MOTHERSON|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2151|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY125PE|0|2|0|0||E|N|N|N||N|||151|N
147322|4204|OPTSTK|MOTHERSON|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2668|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY127CE|0|2|0|0||E|N|N|N||N|||668|N
147336|4204|OPTSTK|MOTHERSON|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2200|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY127PE|0|2|0|0||E|N|N|N||N|||200|N
147337|4204|OPTSTK|MOTHERSON|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2541|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY129CE|0|2|0|0||E|N|N|N||N|||541|N
147338|4204|OPTSTK|MOTHERSON|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2274|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY129PE|0|2|0|0||E|N|N|N||N|||274|N
147339|4204|OPTSTK|MOTHERSON|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2424|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY131CE|0|2|0|0||E|N|N|N||N|||424|N
147340|4204|OPTSTK|MOTHERSON|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2359|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY131PE|0|2|0|0||E|N|N|N||N|||359|N
147353|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3260|16850|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10000PE|0|2|0|0||E|N|N|N||N|||10055|N
147354|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|97340|186300|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10200CE|0|2|0|0||E|N|N|N||N|||141820|N
147355|4204|OPTSTK|MOTHERSON|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2326|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY133CE|0|2|0|0||E|N|N|N||N|||326|N
147356|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4915|22175|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10200PE|0|2|0|0||E|N|N|N||N|||13545|N
147357|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|83970|168750|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10400CE|0|2|0|0||E|N|N|N||N|||126360|N
147358|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|7140|28580|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10400PE|0|2|0|0||E|N|N|N||N|||17860|N
147359|4204|OPTSTK|MOTHERSON|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2461|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY133PE|0|2|0|0||E|N|N|N||N|||461|N
147360|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|71760|151900|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10600CE|0|2|0|0||E|N|N|N||N|||111830|N
147361|4204|OPTSTK|MOTHERSON|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2252|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY135CE|0|2|0|0||E|N|N|N||N|||252|N
147362|4204|OPTSTK|MOTHERSON|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2589|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY135PE|0|2|0|0||E|N|N|N||N|||589|N
147363|4204|OPTSTK|MOTHERSON|XX||1464273000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2183|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY137CE|0|2|0|0||E|N|N|N||N|||183|N
147364|4204|OPTSTK|MOTHERSON|XX||1464273000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2662|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTHERSON26MAY137PE|0|2|0|0||E|N|N|N||N|||662|N
147365|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|10065|36145|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10600PE|0|2|0|0||E|N|N|N||N|||23105|N
147366|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|60640|135760|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10800CE|0|2|0|0||E|N|N|N||N|||98200|N
147367|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|13700|44800|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10800PE|0|2|0|0||E|N|N|N||N|||29250|N
147368|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|50760|120540|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11000CE|0|2|0|0||E|N|N|N||N|||85650|N
147373|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|18260|54690|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11000PE|0|2|0|0||E|N|N|N||N|||36475|N
147374|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|42035|106285|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11200CE|0|2|0|0||E|N|N|N||N|||74160|N
147375|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|23775|65745|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11200PE|0|2|0|0||E|N|N|N||N|||44760|N
147377|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|34430|93040|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11400CE|0|2|0|0||E|N|N|N||N|||63735|N
147378|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|30305|77915|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11400PE|0|2|0|0||E|N|N|N||N|||54110|N
147379|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|27880|80860|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11600CE|0|2|0|0||E|N|N|N||N|||54370|N
147381|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|37900|91140|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11600PE|0|2|0|0||E|N|N|N||N|||64520|N
147384|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|22325|69765|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11800CE|0|2|0|0||E|N|N|N||N|||46045|N
147385|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|46575|105355|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11800PE|0|2|0|0||E|N|N|N||N|||75965|N
147386|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|17670|59740|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12000CE|0|2|0|0||E|N|N|N||N|||38705|N
147387|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|56335|120475|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12000PE|0|2|0|0||E|N|N|N||N|||88405|N
147388|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|13805|50795|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12200CE|0|2|0|0||E|N|N|N||N|||32300|N
147389|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|67160|136390|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12200PE|0|2|0|0||E|N|N|N||N|||101775|N
147390|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|10655|42875|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12400CE|0|2|0|0||E|N|N|N||N|||26765|N
147391|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|79010|153010|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12400PE|0|2|0|0||E|N|N|N||N|||116010|N
147395|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|8185|35995|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12600CE|0|2|0|0||E|N|N|N||N|||22090|N
147396|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|91905|170315|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12600PE|0|2|0|0||E|N|N|N||N|||131110|N
147397|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|6130|29910|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12800CE|0|2|0|0||E|N|N|N||N|||18020|N
147398|4204|OPTSTK|MOTHERSON|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3998|7998|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN72CE|0|2|0|0||E|N|N|N||N|||5998|N
147399|4204|OPTSTK|MOTHERSON|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
147400|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|105605|188035|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12800PE|0|2|0|0||E|N|N|N||N|||146820|N
147401|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4540|24720|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13000CE|0|2|0|0||E|N|N|N||N|||14630|N
147402|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|120180|206220|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13000PE|0|2|0|0||E|N|N|N||N|||163200|N
147403|4204|OPTSTK|MOTHERSON|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3799|7799|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN74CE|0|2|0|0||E|N|N|N||N|||5799|N
147404|4204|OPTSTK|MOTHERSON|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN74PE|0|2|0|0||E|N|N|N||N|||1|N
147405|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|3305|20285|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13200CE|0|2|0|0||E|N|N|N||N|||11795|N
147406|4204|OPTSTK|MOTHERSON|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3600|7600|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN76CE|0|2|0|0||E|N|N|N||N|||5600|N
147407|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|135525|224765|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13200PE|0|2|0|0||E|N|N|N||N|||180145|N
147408|4204|OPTSTK|MOTHERSON|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN76PE|0|2|0|0||E|N|N|N||N|||1|N
147409|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|2370|16530|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13400CE|0|2|0|0||E|N|N|N||N|||9450|N
147410|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|151545|243605|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13400PE|0|2|0|0||E|N|N|N||N|||197575|N
147411|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1665|13385|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13600CE|0|2|0|0||E|N|N|N||N|||7525|N
147412|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|168170|262670|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13600PE|0|2|0|0||E|N|N|N||N|||215420|N
147413|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1135|10765|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13800CE|0|2|0|0||E|N|N|N||N|||5950|N
147414|4204|OPTSTK|MOTHERSON|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3402|7402|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN78CE|0|2|0|0||E|N|N|N||N|||5402|N
147415|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|185330|281920|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13800PE|0|2|0|0||E|N|N|N||N|||233625|N
147416|4204|OPTSTK|MOTHERSON|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN78PE|0|2|0|0||E|N|N|N||N|||1|N
147417|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|755|8605|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14000CE|0|2|0|0||E|N|N|N||N|||4680|N
147418|4204|OPTSTK|MOTHERSON|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3203|7203|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN80CE|0|2|0|0||E|N|N|N||N|||5203|N
147419|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|202940|301310|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14000PE|0|2|0|0||E|N|N|N||N|||252125|N
147420|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|480|6830|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14200CE|0|2|0|0||E|N|N|N||N|||3655|N
147421|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|220950|320810|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14200PE|0|2|0|0||E|N|N|N||N|||270880|N
147422|4204|OPTSTK|MOTHERSON|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN80PE|0|2|0|0||E|N|N|N||N|||1|N
147423|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|290|5390|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14400CE|0|2|0|0||E|N|N|N||N|||2840|N
147424|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|239280|340400|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14400PE|0|2|0|0||E|N|N|N||N|||289840|N
147425|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|160|4230|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14600CE|0|2|0|0||E|N|N|N||N|||2195|N
147426|4204|OPTSTK|MOTHERSON|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|3005|7005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN82CE|0|2|0|0||E|N|N|N||N|||5005|N
147427|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|257895|360045|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14600PE|0|2|0|0||E|N|N|N||N|||308970|N
147428|4204|OPTSTK|MOTHERSON|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN82PE|0|2|0|0||E|N|N|N||N|||1|N
147429|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14800CE|0|2|0|0||E|N|N|N||N|||1690|N
147430|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|276740|379730|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14800PE|0|2|0|0||E|N|N|N||N|||328235|N
147431|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15200CE|0|2|0|0||E|N|N|N||N|||985|N
147432|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|314970|419190|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15200PE|0|2|0|0||E|N|N|N||N|||367080|N
147433|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15600CE|0|2|0|0||E|N|N|N||N|||560|N
147434|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|353700|458720|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15600PE|0|2|0|0||E|N|N|N||N|||406210|N
147435|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16000CE|0|2|0|0||E|N|N|N||N|||315|N
147436|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|392760|498270|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16000PE|0|2|0|0||E|N|N|N||N|||445515|N
147437|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16400CE|0|2|0|0||E|N|N|N||N|||175|N
147438|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|432015|537825|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16400PE|0|2|0|0||E|N|N|N||N|||484920|N
147439|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16800CE|0|2|0|0||E|N|N|N||N|||95|N
147440|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|471405|577385|0|0|0|1463758198|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16800PE|0|2|0|0||E|N|N|N||N|||524395|N
147441|10753|OPTSTK|UNIONBANK|XX||1464273000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2159|6159|0|0|0|1463758198|1464220800|1464273000|15|1|            |UNIONBANK26MAY117.5CE|0|2|0|0||E|N|N|N||N|||4159|N
147442|10753|OPTSTK|UNIONBANK|XX||1464273000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758198|1464220800|1464273000|15|1|            |UNIONBANK26MAY117.5PE|0|2|0|0||E|N|N|N||N|||1|N
147443|10753|OPTSTK|UNIONBANK|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4460|8460|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN95CE|0|2|0|0||E|N|N|N||N|||6460|N
147444|10753|OPTSTK|UNIONBANK|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN95PE|0|2|0|0||E|N|N|N||N|||1|N
147445|10753|OPTSTK|UNIONBANK|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3468|7468|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN105CE|0|2|0|0||E|N|N|N||N|||5468|N
147446|10753|OPTSTK|UNIONBANK|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN105PE|0|2|0|0||E|N|N|N||N|||1|N
147447|4204|OPTSTK|MOTHERSON|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2806|6806|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN84CE|0|2|0|0||E|N|N|N||N|||4806|N
147448|10753|OPTSTK|UNIONBANK|XX||1467297000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2239|6239|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN117.5CE|0|2|0|0||E|N|N|N||N|||4239|N
147449|10753|OPTSTK|UNIONBANK|XX||1467297000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN117.5PE|0|2|0|0||E|N|N|N||N|||14|N
147450|10753|OPTSTK|UNIONBANK|XX||1467297000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1758|5758|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN122.5CE|0|2|0|0||E|N|N|N||N|||3758|N
147451|10753|OPTSTK|UNIONBANK|XX||1467297000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN122.5PE|0|2|0|0||E|N|N|N||N|||29|N
147452|10753|OPTSTK|UNIONBANK|XX||1467297000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1290|5290|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN127.5CE|0|2|0|0||E|N|N|N||N|||3290|N
147453|10753|OPTSTK|UNIONBANK|XX||1467297000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN127.5PE|0|2|0|0||E|N|N|N||N|||57|N
147454|10753|OPTSTK|UNIONBANK|XX||1467297000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|839|4839|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN132.5CE|0|2|0|0||E|N|N|N||N|||2839|N
147455|4204|OPTSTK|MOTHERSON|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN84PE|0|2|0|0||E|N|N|N||N|||1|N
147456|10753|OPTSTK|UNIONBANK|XX||1467297000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN132.5PE|0|2|0|0||E|N|N|N||N|||104|N
147457|10753|OPTSTK|UNIONBANK|XX||1467297000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|413|4413|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN137.5CE|0|2|0|0||E|N|N|N||N|||2413|N
147458|10753|OPTSTK|UNIONBANK|XX||1467297000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN137.5PE|0|2|0|0||E|N|N|N||N|||174|N
147459|4204|OPTSTK|MOTHERSON|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2608|6608|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN86CE|0|2|0|0||E|N|N|N||N|||4608|N
147460|10753|OPTSTK|UNIONBANK|XX||1467297000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|18|4018|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN142.5CE|0|2|0|0||E|N|N|N||N|||2018|N
147461|10753|OPTSTK|UNIONBANK|XX||1467297000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2276|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN142.5PE|0|2|0|0||E|N|N|N||N|||276|N
147462|10753|OPTSTK|UNIONBANK|XX||1467297000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3659|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN147.5CE|0|2|0|0||E|N|N|N||N|||1659|N
147463|4204|OPTSTK|MOTHERSON|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN86PE|0|2|0|0||E|N|N|N||N|||1|N
147464|10753|OPTSTK|UNIONBANK|XX||1467297000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2413|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN147.5PE|0|2|0|0||E|N|N|N||N|||413|N
147465|10753|OPTSTK|UNIONBANK|XX||1467297000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3341|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN152.5CE|0|2|0|0||E|N|N|N||N|||1341|N
147466|10753|OPTSTK|UNIONBANK|XX||1467297000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2591|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN152.5PE|0|2|0|0||E|N|N|N||N|||591|N
147467|10753|OPTSTK|UNIONBANK|XX||1467297000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3064|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN157.5CE|0|2|0|0||E|N|N|N||N|||1064|N
147468|10753|OPTSTK|UNIONBANK|XX||1467297000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2637|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN157.5PE|0|2|0|0||E|N|N|N||N|||637|N
147469|10753|OPTSTK|UNIONBANK|XX||1467297000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2830|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN162.5CE|0|2|0|0||E|N|N|N||N|||830|N
147470|10753|OPTSTK|UNIONBANK|XX||1467297000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3074|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN162.5PE|0|2|0|0||E|N|N|N||N|||1074|N
147471|10753|OPTSTK|UNIONBANK|XX||1467297000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2636|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN167.5CE|0|2|0|0||E|N|N|N||N|||636|N
147472|10753|OPTSTK|UNIONBANK|XX||1467297000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3377|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN167.5PE|0|2|0|0||E|N|N|N||N|||1377|N
147473|10753|OPTSTK|UNIONBANK|XX||1467297000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2480|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN172.5CE|0|2|0|0||E|N|N|N||N|||480|N
147474|10753|OPTSTK|UNIONBANK|XX||1467297000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3717|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN172.5PE|0|2|0|0||E|N|N|N||N|||1717|N
147475|10753|OPTSTK|UNIONBANK|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2357|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN177.5CE|0|2|0|0||E|N|N|N||N|||357|N
147476|10753|OPTSTK|UNIONBANK|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|91|4091|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN177.5PE|0|2|0|0||E|N|N|N||N|||2091|N
147477|10753|OPTSTK|UNIONBANK|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2260|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN182.5CE|0|2|0|0||E|N|N|N||N|||260|N
147478|10753|OPTSTK|UNIONBANK|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|491|4491|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN182.5PE|0|2|0|0||E|N|N|N||N|||2491|N
147479|10753|OPTSTK|UNIONBANK|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2187|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN187.5CE|0|2|0|0||E|N|N|N||N|||187|N
147480|10753|OPTSTK|UNIONBANK|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|914|4914|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN187.5PE|0|2|0|0||E|N|N|N||N|||2914|N
147481|10753|OPTSTK|UNIONBANK|XX||1467297000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2133|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN192.5CE|0|2|0|0||E|N|N|N||N|||133|N
147482|4204|OPTSTK|MOTHERSON|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2410|6410|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN88CE|0|2|0|0||E|N|N|N||N|||4410|N
147483|10753|OPTSTK|UNIONBANK|XX||1467297000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1356|5356|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN192.5PE|0|2|0|0||E|N|N|N||N|||3356|N
147484|10753|OPTSTK|UNIONBANK|XX||1467297000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2093|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN197.5CE|0|2|0|0||E|N|N|N||N|||93|N
147485|10753|OPTSTK|UNIONBANK|XX||1467297000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1813|5813|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN197.5PE|0|2|0|0||E|N|N|N||N|||3813|N
147486|4204|OPTSTK|MOTHERSON|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN88PE|0|2|0|0||E|N|N|N||N|||1|N
147487|10753|OPTSTK|UNIONBANK|XX||1467297000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2064|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN202.5CE|0|2|0|0||E|N|N|N||N|||64|N
147488|10753|OPTSTK|UNIONBANK|XX||1467297000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2281|6281|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN202.5PE|0|2|0|0||E|N|N|N||N|||4281|N
147489|4204|OPTSTK|MOTHERSON|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2212|6212|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN90CE|0|2|0|0||E|N|N|N||N|||4212|N
147490|4204|OPTSTK|MOTHERSON|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN90PE|0|2|0|0||E|N|N|N||N|||2|N
147491|4204|OPTSTK|MOTHERSON|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|2015|6015|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN92CE|0|2|0|0||E|N|N|N||N|||4015|N
147492|4204|OPTSTK|MOTHERSON|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN92PE|0|2|0|0||E|N|N|N||N|||4|N
147493|4204|OPTSTK|MOTHERSON|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1819|5819|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN94CE|0|2|0|0||E|N|N|N||N|||3819|N
147494|10753|OPTSTK|UNIONBANK|XX||1467297000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN207.5CE|0|2|0|0||E|N|N|N||N|||44|N
147495|4204|OPTSTK|MOTHERSON|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN94PE|0|2|0|0||E|N|N|N||N|||6|N
147496|4204|OPTSTK|MOTHERSON|XX||1467297000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1623|5623|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN96CE|0|2|0|0||E|N|N|N||N|||3623|N
147497|10753|OPTSTK|UNIONBANK|XX||1467297000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2757|6757|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN207.5PE|0|2|0|0||E|N|N|N||N|||4757|N
147498|10753|OPTSTK|UNIONBANK|XX||1467297000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN212.5CE|0|2|0|0||E|N|N|N||N|||29|N
147499|10753|OPTSTK|UNIONBANK|XX||1467297000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3240|7240|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN212.5PE|0|2|0|0||E|N|N|N||N|||5240|N
147500|10753|OPTSTK|UNIONBANK|XX||1467297000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN217.5CE|0|2|0|0||E|N|N|N||N|||19|N
147501|10753|OPTSTK|UNIONBANK|XX||1467297000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3726|7726|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNIONBANK26JUN217.5PE|0|2|0|0||E|N|N|N||N|||5726|N
147504|10753|OPTSTK|UNIONBANK|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|5986|9986|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL80CE|0|2|0|0||E|N|N|N||N|||7986|N
147505|10753|OPTSTK|UNIONBANK|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
147506|10753|OPTSTK|UNIONBANK|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4998|8998|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL90CE|0|2|0|0||E|N|N|N||N|||6998|N
147507|4204|OPTSTK|MOTHERSON|XX||1467297000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN96PE|0|2|0|0||E|N|N|N||N|||9|N
147508|10753|OPTSTK|UNIONBANK|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
147509|4204|OPTSTK|MOTHERSON|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1429|5429|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN98CE|0|2|0|0||E|N|N|N||N|||3429|N
147510|10753|OPTSTK|UNIONBANK|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4014|8014|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL100CE|0|2|0|0||E|N|N|N||N|||6014|N
147511|4204|OPTSTK|MOTHERSON|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN98PE|0|2|0|0||E|N|N|N||N|||14|N
147512|10753|OPTSTK|UNIONBANK|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
147513|4204|OPTSTK|MOTHERSON|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1236|5236|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN100CE|0|2|0|0||E|N|N|N||N|||3236|N
147514|10753|OPTSTK|UNIONBANK|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3042|7042|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL110CE|0|2|0|0||E|N|N|N||N|||5042|N
147515|4204|OPTSTK|MOTHERSON|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN100PE|0|2|0|0||E|N|N|N||N|||20|N
147516|10753|OPTSTK|UNIONBANK|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL110PE|0|2|0|0||E|N|N|N||N|||23|N
147517|10753|OPTSTK|UNIONBANK|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2567|6567|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL115CE|0|2|0|0||E|N|N|N||N|||4567|N
147518|10753|OPTSTK|UNIONBANK|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL115PE|0|2|0|0||E|N|N|N||N|||42|N
147521|18391|OPTSTK|RBLBANK|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|8180|12600|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY220CE|0|2|0|0||E|N|N|N||N|||10390|N
147522|18391|OPTSTK|RBLBANK|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
147523|18391|OPTSTK|RBLBANK|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|6185|10605|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY240CE|0|2|0|0||E|N|N|N||N|||8395|N
147524|18391|OPTSTK|RBLBANK|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
147525|18391|OPTSTK|RBLBANK|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5185|9605|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY250CE|0|2|0|0||E|N|N|N||N|||7395|N
147526|18391|OPTSTK|RBLBANK|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
147527|18391|OPTSTK|RBLBANK|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|4185|8605|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY260CE|0|2|0|0||E|N|N|N||N|||6395|N
147528|18391|OPTSTK|RBLBANK|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
147529|18391|OPTSTK|RBLBANK|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|3190|7610|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY270CE|0|2|0|0||E|N|N|N||N|||5400|N
147530|18391|OPTSTK|RBLBANK|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY270PE|0|2|0|0||E|N|N|N||N|||10|N
147531|18391|OPTSTK|RBLBANK|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|2210|6600|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY280CE|0|2|0|0||E|N|N|N||N|||4405|N
147532|18391|OPTSTK|RBLBANK|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY280PE|0|2|0|0||E|N|N|N||N|||25|N
147533|18391|OPTSTK|RBLBANK|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|1280|5570|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY290CE|0|2|0|0||E|N|N|N||N|||3425|N
147534|18391|OPTSTK|RBLBANK|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY290PE|0|2|0|0||E|N|N|N||N|||55|N
147535|18391|OPTSTK|RBLBANK|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|510|4510|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY300CE|0|2|0|0||E|N|N|N||N|||2510|N
147536|18391|OPTSTK|RBLBANK|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY300PE|0|2|0|0||E|N|N|N||N|||100|N
147537|18391|OPTSTK|RBLBANK|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|145|4145|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY310CE|0|2|0|0||E|N|N|N||N|||2145|N
147538|18391|OPTSTK|RBLBANK|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY310PE|0|2|0|0||E|N|N|N||N|||230|N
147539|18391|OPTSTK|RBLBANK|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2945|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY320CE|0|2|0|0||E|N|N|N||N|||945|N
147540|18391|OPTSTK|RBLBANK|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY320PE|0|2|0|0||E|N|N|N||N|||510|N
147541|18391|OPTSTK|RBLBANK|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY330CE|0|2|0|0||E|N|N|N||N|||500|N
147542|18391|OPTSTK|RBLBANK|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY330PE|0|2|0|0||E|N|N|N||N|||1025|N
147543|18391|OPTSTK|RBLBANK|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY340CE|0|2|0|0||E|N|N|N||N|||255|N
147544|4204|OPTSTK|MOTHERSON|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1046|5046|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN102CE|0|2|0|0||E|N|N|N||N|||3046|N
147545|4204|OPTSTK|MOTHERSON|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2028|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN102PE|0|2|0|0||E|N|N|N||N|||28|N
147546|18391|OPTSTK|RBLBANK|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|3815|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY340PE|0|2|0|0||E|N|N|N||N|||1815|N
147547|18391|OPTSTK|RBLBANK|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY350CE|0|2|0|0||E|N|N|N||N|||135|N
147548|4204|OPTSTK|MOTHERSON|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|858|4858|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN104CE|0|2|0|0||E|N|N|N||N|||2858|N
147549|4204|OPTSTK|MOTHERSON|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2039|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN104PE|0|2|0|0||E|N|N|N||N|||39|N
147550|18391|OPTSTK|RBLBANK|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|720|4720|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY350PE|0|2|0|0||E|N|N|N||N|||2720|N
147551|18391|OPTSTK|RBLBANK|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY360CE|0|2|0|0||E|N|N|N||N|||60|N
147552|4204|OPTSTK|MOTHERSON|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|673|4673|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN106CE|0|2|0|0||E|N|N|N||N|||2673|N
147553|4204|OPTSTK|MOTHERSON|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN106PE|0|2|0|0||E|N|N|N||N|||53|N
147554|4204|OPTSTK|MOTHERSON|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|492|4492|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN108CE|0|2|0|0||E|N|N|N||N|||2492|N
147555|4204|OPTSTK|MOTHERSON|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2070|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN108PE|0|2|0|0||E|N|N|N||N|||70|N
147556|18391|OPTSTK|RBLBANK|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|1185|5415|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY360PE|0|2|0|0||E|N|N|N||N|||3300|N
147557|18391|OPTSTK|RBLBANK|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY370CE|0|2|0|0||E|N|N|N||N|||35|N
147558|18391|OPTSTK|RBLBANK|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|2425|6785|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY370PE|0|2|0|0||E|N|N|N||N|||4605|N
147559|18391|OPTSTK|RBLBANK|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY380CE|0|2|0|0||E|N|N|N||N|||35|N
147560|18391|OPTSTK|RBLBANK|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|3395|7795|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY380PE|0|2|0|0||E|N|N|N||N|||5595|N
147561|18391|OPTSTK|RBLBANK|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY390CE|0|2|0|0||E|N|N|N||N|||35|N
147562|4204|OPTSTK|MOTHERSON|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|315|4315|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN110CE|0|2|0|0||E|N|N|N||N|||2315|N
147563|4204|OPTSTK|MOTHERSON|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2079|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN110PE|0|2|0|0||E|N|N|N||N|||79|N
147564|4204|OPTSTK|MOTHERSON|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|144|4144|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN112CE|0|2|0|0||E|N|N|N||N|||2144|N
147565|4204|OPTSTK|MOTHERSON|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2119|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN112PE|0|2|0|0||E|N|N|N||N|||119|N
147566|4204|OPTSTK|MOTHERSON|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3977|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN114CE|0|2|0|0||E|N|N|N||N|||1977|N
147567|4204|OPTSTK|MOTHERSON|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2151|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN114PE|0|2|0|0||E|N|N|N||N|||151|N
147568|4204|OPTSTK|MOTHERSON|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3817|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN116CE|0|2|0|0||E|N|N|N||N|||1817|N
147569|4204|OPTSTK|MOTHERSON|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2189|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN116PE|0|2|0|0||E|N|N|N||N|||189|N
147570|4204|OPTSTK|MOTHERSON|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3663|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN118CE|0|2|0|0||E|N|N|N||N|||1663|N
147571|4204|OPTSTK|MOTHERSON|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2234|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN118PE|0|2|0|0||E|N|N|N||N|||234|N
147572|4204|OPTSTK|MOTHERSON|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3498|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN120CE|0|2|0|0||E|N|N|N||N|||1498|N
147573|4204|OPTSTK|MOTHERSON|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2236|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN120PE|0|2|0|0||E|N|N|N||N|||236|N
147574|4204|OPTSTK|MOTHERSON|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3376|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN122CE|0|2|0|0||E|N|N|N||N|||1376|N
147575|4204|OPTSTK|MOTHERSON|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2345|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN122PE|0|2|0|0||E|N|N|N||N|||345|N
147576|4204|OPTSTK|MOTHERSON|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3245|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN124CE|0|2|0|0||E|N|N|N||N|||1245|N
147577|4204|OPTSTK|MOTHERSON|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2412|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN124PE|0|2|0|0||E|N|N|N||N|||412|N
147578|18391|OPTSTK|RBLBANK|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|4385|8805|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY390PE|0|2|0|0||E|N|N|N||N|||6595|N
147579|18391|OPTSTK|RBLBANK|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
147580|18391|OPTSTK|RBLBANK|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5380|9800|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY400PE|0|2|0|0||E|N|N|N||N|||7590|N
147581|18391|OPTSTK|RBLBANK|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY410CE|0|2|0|0||E|N|N|N||N|||5|N
147582|18391|OPTSTK|RBLBANK|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|6380|10800|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY410PE|0|2|0|0||E|N|N|N||N|||8590|N
147583|18391|OPTSTK|RBLBANK|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY420CE|0|2|0|0||E|N|N|N||N|||5|N
147584|4204|OPTSTK|MOTHERSON|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3121|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN126CE|0|2|0|0||E|N|N|N||N|||1121|N
147585|4204|OPTSTK|MOTHERSON|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2487|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN126PE|0|2|0|0||E|N|N|N||N|||487|N
147586|4204|OPTSTK|MOTHERSON|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3006|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN128CE|0|2|0|0||E|N|N|N||N|||1006|N
147587|4204|OPTSTK|MOTHERSON|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2570|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN128PE|0|2|0|0||E|N|N|N||N|||570|N
147588|4204|OPTSTK|MOTHERSON|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2833|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN130CE|0|2|0|0||E|N|N|N||N|||833|N
147589|4204|OPTSTK|MOTHERSON|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2597|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN130PE|0|2|0|0||E|N|N|N||N|||597|N
147590|4204|OPTSTK|MOTHERSON|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2800|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN132CE|0|2|0|0||E|N|N|N||N|||800|N
147591|4204|OPTSTK|MOTHERSON|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2761|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN132PE|0|2|0|0||E|N|N|N||N|||761|N
147592|4204|OPTSTK|MOTHERSON|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2709|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN134CE|0|2|0|0||E|N|N|N||N|||709|N
147593|4204|OPTSTK|MOTHERSON|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2869|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN134PE|0|2|0|0||E|N|N|N||N|||869|N
147594|4204|OPTSTK|MOTHERSON|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2626|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN136CE|0|2|0|0||E|N|N|N||N|||626|N
147595|4204|OPTSTK|MOTHERSON|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2985|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN136PE|0|2|0|0||E|N|N|N||N|||985|N
147596|4204|OPTSTK|MOTHERSON|XX||1467297000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2550|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN138CE|0|2|0|0||E|N|N|N||N|||550|N
147597|4204|OPTSTK|MOTHERSON|XX||1467297000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3108|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN138PE|0|2|0|0||E|N|N|N||N|||1108|N
147598|4204|OPTSTK|MOTHERSON|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2394|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN140CE|0|2|0|0||E|N|N|N||N|||394|N
147599|18391|OPTSTK|RBLBANK|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1456444800|0|0|0|0|0|7380|11800|0|0|0|1463758198|1464220800|1464273000|15|1|            |RBLBANK26MAY420PE|0|2|0|0||E|N|N|N||N|||9590|N
147600|10753|OPTSTK|UNIONBANK|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2104|6104|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL120CE|0|2|0|0||E|N|N|N||N|||4104|N
147601|10753|OPTSTK|UNIONBANK|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL120PE|0|2|0|0||E|N|N|N||N|||73|N
147602|10753|OPTSTK|UNIONBANK|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1655|5655|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL125CE|0|2|0|0||E|N|N|N||N|||3655|N
147603|10753|OPTSTK|UNIONBANK|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL125PE|0|2|0|0||E|N|N|N||N|||119|N
147605|10753|OPTSTK|UNIONBANK|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1227|5227|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL130CE|0|2|0|0||E|N|N|N||N|||3227|N
147606|10753|OPTSTK|UNIONBANK|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2185|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL130PE|0|2|0|0||E|N|N|N||N|||185|N
147607|10753|OPTSTK|UNIONBANK|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|822|4822|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL135CE|0|2|0|0||E|N|N|N||N|||2822|N
147608|10753|OPTSTK|UNIONBANK|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL135PE|0|2|0|0||E|N|N|N||N|||274|N
147609|10753|OPTSTK|UNIONBANK|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL140CE|0|2|0|0||E|N|N|N||N|||2445|N
147610|10753|OPTSTK|UNIONBANK|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2391|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL140PE|0|2|0|0||E|N|N|N||N|||391|N
147611|10753|OPTSTK|UNIONBANK|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|96|4096|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL145CE|0|2|0|0||E|N|N|N||N|||2096|N
147612|10753|OPTSTK|UNIONBANK|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2537|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL145PE|0|2|0|0||E|N|N|N||N|||537|N
147613|10753|OPTSTK|UNIONBANK|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3780|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL150CE|0|2|0|0||E|N|N|N||N|||1780|N
147614|10753|OPTSTK|UNIONBANK|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2716|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL150PE|0|2|0|0||E|N|N|N||N|||716|N
147615|10753|OPTSTK|UNIONBANK|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3498|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL155CE|0|2|0|0||E|N|N|N||N|||1498|N
147616|10753|OPTSTK|UNIONBANK|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2927|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL155PE|0|2|0|0||E|N|N|N||N|||927|N
147617|10753|OPTSTK|UNIONBANK|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3248|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL160CE|0|2|0|0||E|N|N|N||N|||1248|N
147618|10753|OPTSTK|UNIONBANK|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3172|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL160PE|0|2|0|0||E|N|N|N||N|||1172|N
147619|10753|OPTSTK|UNIONBANK|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3031|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL165CE|0|2|0|0||E|N|N|N||N|||1031|N
147620|10753|OPTSTK|UNIONBANK|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3449|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL165PE|0|2|0|0||E|N|N|N||N|||1449|N
147621|10753|OPTSTK|UNIONBANK|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2844|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL170CE|0|2|0|0||E|N|N|N||N|||844|N
147622|10753|OPTSTK|UNIONBANK|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3756|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL170PE|0|2|0|0||E|N|N|N||N|||1756|N
147623|10753|OPTSTK|UNIONBANK|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2685|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL175CE|0|2|0|0||E|N|N|N||N|||685|N
147624|10753|OPTSTK|UNIONBANK|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|92|4092|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL175PE|0|2|0|0||E|N|N|N||N|||2092|N
147625|10753|OPTSTK|UNIONBANK|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2552|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL180CE|0|2|0|0||E|N|N|N||N|||552|N
147626|10753|OPTSTK|UNIONBANK|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|453|4453|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL180PE|0|2|0|0||E|N|N|N||N|||2453|N
147627|10753|OPTSTK|UNIONBANK|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2441|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL185CE|0|2|0|0||E|N|N|N||N|||441|N
147628|10753|OPTSTK|UNIONBANK|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|837|4837|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL185PE|0|2|0|0||E|N|N|N||N|||2837|N
147629|10753|OPTSTK|UNIONBANK|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2349|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL190CE|0|2|0|0||E|N|N|N||N|||349|N
147630|10753|OPTSTK|UNIONBANK|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1240|5240|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL190PE|0|2|0|0||E|N|N|N||N|||3240|N
147631|10753|OPTSTK|UNIONBANK|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2275|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL195CE|0|2|0|0||E|N|N|N||N|||275|N
147632|10753|OPTSTK|UNIONBANK|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1660|5660|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL195PE|0|2|0|0||E|N|N|N||N|||3660|N
147633|10753|OPTSTK|UNIONBANK|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2215|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL200CE|0|2|0|0||E|N|N|N||N|||215|N
147634|10753|OPTSTK|UNIONBANK|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2094|6094|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL200PE|0|2|0|0||E|N|N|N||N|||4094|N
147635|10753|OPTSTK|UNIONBANK|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2167|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL205CE|0|2|0|0||E|N|N|N||N|||167|N
147636|10753|OPTSTK|UNIONBANK|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2541|6541|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL205PE|0|2|0|0||E|N|N|N||N|||4541|N
147637|10753|OPTSTK|UNIONBANK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL210CE|0|2|0|0||E|N|N|N||N|||129|N
147638|10753|OPTSTK|UNIONBANK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2997|6997|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL210PE|0|2|0|0||E|N|N|N||N|||4997|N
147639|10753|OPTSTK|UNIONBANK|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2099|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL215CE|0|2|0|0||E|N|N|N||N|||99|N
147640|10753|OPTSTK|UNIONBANK|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3461|7461|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL215PE|0|2|0|0||E|N|N|N||N|||5461|N
147641|10753|OPTSTK|UNIONBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL220CE|0|2|0|0||E|N|N|N||N|||76|N
147642|10753|OPTSTK|UNIONBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3932|7932|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL220PE|0|2|0|0||E|N|N|N||N|||5932|N
147643|10753|OPTSTK|UNIONBANK|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2058|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL225CE|0|2|0|0||E|N|N|N||N|||58|N
147644|10753|OPTSTK|UNIONBANK|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4408|8408|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL225PE|0|2|0|0||E|N|N|N||N|||6408|N
147645|10753|OPTSTK|UNIONBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL230CE|0|2|0|0||E|N|N|N||N|||44|N
147646|10753|OPTSTK|UNIONBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4889|8889|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL230PE|0|2|0|0||E|N|N|N||N|||6889|N
147647|10753|OPTSTK|UNIONBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL240CE|0|2|0|0||E|N|N|N||N|||25|N
147648|10753|OPTSTK|UNIONBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|5859|9859|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL240PE|0|2|0|0||E|N|N|N||N|||7859|N
147649|10753|OPTSTK|UNIONBANK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL250CE|0|2|0|0||E|N|N|N||N|||14|N
147650|10753|OPTSTK|UNIONBANK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|6836|10836|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL250PE|0|2|0|0||E|N|N|N||N|||8836|N
147651|10753|OPTSTK|UNIONBANK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL260CE|0|2|0|0||E|N|N|N||N|||8|N
147652|10753|OPTSTK|UNIONBANK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|7819|11819|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNIONBANK26JUL260PE|0|2|0|0||E|N|N|N||N|||9819|N
147653|10447|OPTSTK|UNITDSPR|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|46830|59210|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN780CE|0|2|0|0||E|N|N|N||N|||53020|N
147654|10447|OPTSTK|UNITDSPR|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
147655|10447|OPTSTK|UNITDSPR|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|42855|55235|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN820CE|0|2|0|0||E|N|N|N||N|||49045|N
147656|10447|OPTSTK|UNITDSPR|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
147657|10447|OPTSTK|UNITDSPR|XX||1467297000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24035|36355|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1010CE|0|2|0|0||E|N|N|N||N|||30195|N
147662|10447|OPTSTK|UNITDSPR|XX||1467297000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1010PE|0|2|0|0||E|N|N|N||N|||20|N
147663|10447|OPTSTK|UNITDSPR|XX||1467297000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|22080|34370|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1030CE|0|2|0|0||E|N|N|N||N|||28225|N
147664|10447|OPTSTK|UNITDSPR|XX||1467297000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1030PE|0|2|0|0||E|N|N|N||N|||35|N
147668|4204|OPTSTK|MOTHERSON|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3143|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN140PE|0|2|0|0||E|N|N|N||N|||1143|N
147669|4204|OPTSTK|MOTHERSON|XX||1467297000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2420|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN142CE|0|2|0|0||E|N|N|N||N|||420|N
147670|10447|OPTSTK|UNITDSPR|XX||1467297000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20155|32375|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1050CE|0|2|0|0||E|N|N|N||N|||26265|N
147671|10447|OPTSTK|UNITDSPR|XX||1467297000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1050PE|0|2|0|0||E|N|N|N||N|||65|N
147672|4204|OPTSTK|MOTHERSON|XX||1467297000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3375|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN142PE|0|2|0|0||E|N|N|N||N|||1375|N
147673|4204|OPTSTK|MOTHERSON|XX||1467297000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2348|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN144CE|0|2|0|0||E|N|N|N||N|||348|N
147674|4204|OPTSTK|MOTHERSON|XX||1467297000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3519|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN144PE|0|2|0|0||E|N|N|N||N|||1519|N
147675|4204|OPTSTK|MOTHERSON|XX||1467297000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2190|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN148CE|0|2|0|0||E|N|N|N||N|||190|N
147676|4204|OPTSTK|MOTHERSON|XX||1467297000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|3810|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN148PE|0|2|0|0||E|N|N|N||N|||1810|N
147677|4204|OPTSTK|MOTHERSON|XX||1467297000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|1|2201|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN152CE|0|2|0|0||E|N|N|N||N|||201|N
147678|4204|OPTSTK|MOTHERSON|XX||1467297000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1459468800|0|0|0|0|0|149|4149|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTHERSON26JUN152PE|0|2|0|0||E|N|N|N||N|||2149|N
147679|10447|OPTSTK|UNITDSPR|XX||1467297000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|18255|30385|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1070CE|0|2|0|0||E|N|N|N||N|||24320|N
147680|10447|OPTSTK|UNITDSPR|XX||1467297000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1070PE|0|2|0|0||E|N|N|N||N|||105|N
147681|10447|OPTSTK|UNITDSPR|XX||1467297000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16395|28395|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1090CE|0|2|0|0||E|N|N|N||N|||22395|N
147682|10447|OPTSTK|UNITDSPR|XX||1467297000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1090PE|0|2|0|0||E|N|N|N||N|||165|N
147691|10447|OPTSTK|UNITDSPR|XX||1467297000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14590|26410|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1110CE|0|2|0|0||E|N|N|N||N|||20500|N
147692|10447|OPTSTK|UNITDSPR|XX||1467297000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1110PE|0|2|0|0||E|N|N|N||N|||260|N
147695|10447|OPTSTK|UNITDSPR|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12850|24440|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1130CE|0|2|0|0||E|N|N|N||N|||18645|N
147696|10447|OPTSTK|UNITDSPR|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1130PE|0|2|0|0||E|N|N|N||N|||390|N
147699|10447|OPTSTK|UNITDSPR|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11195|22485|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1150CE|0|2|0|0||E|N|N|N||N|||16840|N
147700|10447|OPTSTK|UNITDSPR|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1150PE|0|2|0|0||E|N|N|N||N|||375|N
147738|10447|OPTSTK|UNITDSPR|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9645|20555|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1170CE|0|2|0|0||E|N|N|N||N|||15100|N
147740|10447|OPTSTK|UNITDSPR|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1170PE|0|2|0|0||E|N|N|N||N|||815|N
147742|10447|OPTSTK|UNITDSPR|XX||1467297000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8195|18665|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1190CE|0|2|0|0||E|N|N|N||N|||13430|N
147744|10447|OPTSTK|UNITDSPR|XX||1467297000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1190PE|0|2|0|0||E|N|N|N||N|||1135|N
147745|10447|OPTSTK|UNITDSPR|XX||1467297000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6870|16820|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1210CE|0|2|0|0||E|N|N|N||N|||11845|N
147746|10447|OPTSTK|UNITDSPR|XX||1467297000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1210PE|0|2|0|0||E|N|N|N||N|||1535|N
147747|10447|OPTSTK|UNITDSPR|XX||1467297000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5680|15040|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1230CE|0|2|0|0||E|N|N|N||N|||10360|N
147748|10447|OPTSTK|UNITDSPR|XX||1467297000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|40|4040|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1230PE|0|2|0|0||E|N|N|N||N|||2040|N
147749|10447|OPTSTK|UNITDSPR|XX||1467297000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4615|13335|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1250CE|0|2|0|0||E|N|N|N||N|||8975|N
147750|10447|OPTSTK|UNITDSPR|XX||1467297000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1250PE|0|2|0|0||E|N|N|N||N|||1870|N
147751|10447|OPTSTK|UNITDSPR|XX||1467297000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3690|11720|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1270CE|0|2|0|0||E|N|N|N||N|||7705|N
147752|10447|OPTSTK|UNITDSPR|XX||1467297000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1180|5530|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1270PE|0|2|0|0||E|N|N|N||N|||3355|N
147753|10447|OPTSTK|UNITDSPR|XX||1467297000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2895|10205|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1290CE|0|2|0|0||E|N|N|N||N|||6550|N
147754|10447|OPTSTK|UNITDSPR|XX||1467297000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1650|6720|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1290PE|0|2|0|0||E|N|N|N||N|||4185|N
147755|10447|OPTSTK|UNITDSPR|XX||1467297000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2295|8875|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1310CE|0|2|0|0||E|N|N|N||N|||5585|N
147756|10447|OPTSTK|UNITDSPR|XX||1467297000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|980|6780|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1310PE|0|2|0|0||E|N|N|N||N|||3880|N
147757|10447|OPTSTK|UNITDSPR|XX||1467297000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1675|7525|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1330CE|0|2|0|0||E|N|N|N||N|||4600|N
147758|10447|OPTSTK|UNITDSPR|XX||1467297000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2945|9475|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1330PE|0|2|0|0||E|N|N|N||N|||6210|N
147759|10447|OPTSTK|UNITDSPR|XX||1467297000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|265|5405|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1350CE|0|2|0|0||E|N|N|N||N|||2835|N
147760|10447|OPTSTK|UNITDSPR|XX||1467297000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3775|11015|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1350PE|0|2|0|0||E|N|N|N||N|||7395|N
147761|10447|OPTSTK|UNITDSPR|XX||1467297000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|875|5335|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1370CE|0|2|0|0||E|N|N|N||N|||3105|N
147762|10447|OPTSTK|UNITDSPR|XX||1467297000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4725|12645|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1370PE|0|2|0|0||E|N|N|N||N|||8685|N
147763|10447|OPTSTK|UNITDSPR|XX||1467297000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|510|4510|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1390CE|0|2|0|0||E|N|N|N||N|||2510|N
147764|10447|OPTSTK|UNITDSPR|XX||1467297000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5800|14360|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1390PE|0|2|0|0||E|N|N|N||N|||10080|N
147765|10447|OPTSTK|UNITDSPR|XX||1467297000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20|4020|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1410CE|0|2|0|0||E|N|N|N||N|||2020|N
147766|10447|OPTSTK|UNITDSPR|XX||1467297000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7005|16145|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1410PE|0|2|0|0||E|N|N|N||N|||11575|N
147767|10447|OPTSTK|UNITDSPR|XX||1467297000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1430CE|0|2|0|0||E|N|N|N||N|||925|N
147768|10447|OPTSTK|UNITDSPR|XX||1467297000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8310|17980|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1430PE|0|2|0|0||E|N|N|N||N|||13145|N
147770|10447|OPTSTK|UNITDSPR|XX||1467297000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1450CE|0|2|0|0||E|N|N|N||N|||655|N
147772|10447|OPTSTK|UNITDSPR|XX||1467297000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9720|19860|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1450PE|0|2|0|0||E|N|N|N||N|||14790|N
147774|10447|OPTSTK|UNITDSPR|XX||1467297000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1470CE|0|2|0|0||E|N|N|N||N|||980|N
147818|10447|OPTSTK|UNITDSPR|XX||1467297000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11220|21770|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1470PE|0|2|0|0||E|N|N|N||N|||16495|N
147819|10447|OPTSTK|UNITDSPR|XX||1467297000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1490CE|0|2|0|0||E|N|N|N||N|||755|N
147820|10447|OPTSTK|UNITDSPR|XX||1467297000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12810|23710|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1490PE|0|2|0|0||E|N|N|N||N|||18260|N
147821|10447|OPTSTK|UNITDSPR|XX||1467297000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1510CE|0|2|0|0||E|N|N|N||N|||580|N
147826|10447|OPTSTK|UNITDSPR|XX||1467297000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14465|25665|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1510PE|0|2|0|0||E|N|N|N||N|||20065|N
147827|10447|OPTSTK|UNITDSPR|XX||1467297000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1530CE|0|2|0|0||E|N|N|N||N|||440|N
147828|10447|OPTSTK|UNITDSPR|XX||1467297000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16190|27640|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1530PE|0|2|0|0||E|N|N|N||N|||21915|N
147829|10447|OPTSTK|UNITDSPR|XX||1467297000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1550CE|0|2|0|0||E|N|N|N||N|||330|N
147830|10447|OPTSTK|UNITDSPR|XX||1467297000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17965|29615|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1550PE|0|2|0|0||E|N|N|N||N|||23790|N
147831|10447|OPTSTK|UNITDSPR|XX||1467297000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1570CE|0|2|0|0||E|N|N|N||N|||245|N
147832|10447|OPTSTK|UNITDSPR|XX||1467297000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19790|31600|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1570PE|0|2|0|0||E|N|N|N||N|||25695|N
147833|10447|OPTSTK|UNITDSPR|XX||1467297000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1590CE|0|2|0|0||E|N|N|N||N|||180|N
147834|10447|OPTSTK|UNITDSPR|XX||1467297000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|21640|33590|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1590PE|0|2|0|0||E|N|N|N||N|||27615|N
147835|10447|OPTSTK|UNITDSPR|XX||1467297000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1610CE|0|2|0|0||E|N|N|N||N|||135|N
147836|10447|OPTSTK|UNITDSPR|XX||1467297000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23530|35580|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1610PE|0|2|0|0||E|N|N|N||N|||29555|N
147837|10447|OPTSTK|UNITDSPR|XX||1467297000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1630CE|0|2|0|0||E|N|N|N||N|||95|N
147838|10447|OPTSTK|UNITDSPR|XX||1467297000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|25440|37570|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1630PE|0|2|0|0||E|N|N|N||N|||31505|N
147839|10447|OPTSTK|UNITDSPR|XX||1467297000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1650CE|0|2|0|0||E|N|N|N||N|||70|N
147840|10447|OPTSTK|UNITDSPR|XX||1467297000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27365|39565|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1650PE|0|2|0|0||E|N|N|N||N|||33465|N
147841|10447|OPTSTK|UNITDSPR|XX||1467297000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1670CE|0|2|0|0||E|N|N|N||N|||50|N
147842|10447|OPTSTK|UNITDSPR|XX||1467297000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29310|41550|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1670PE|0|2|0|0||E|N|N|N||N|||35430|N
147843|10447|OPTSTK|UNITDSPR|XX||1467297000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1690CE|0|2|0|0||E|N|N|N||N|||35|N
147844|10447|OPTSTK|UNITDSPR|XX||1467297000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31265|43545|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1690PE|0|2|0|0||E|N|N|N||N|||37405|N
147845|10447|OPTSTK|UNITDSPR|XX||1467297000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1710CE|0|2|0|0||E|N|N|N||N|||25|N
147850|10447|OPTSTK|UNITDSPR|XX||1467297000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33225|45535|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1710PE|0|2|0|0||E|N|N|N||N|||39380|N
147893|10447|OPTSTK|UNITDSPR|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1780CE|0|2|0|0||E|N|N|N||N|||10|N
147896|10447|OPTSTK|UNITDSPR|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|40135|52495|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1780PE|0|2|0|0||E|N|N|N||N|||46315|N
147897|10447|OPTSTK|UNITDSPR|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1820CE|0|2|0|0||E|N|N|N||N|||5|N
147900|14947|OPTSTK|MOTILALOFS|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|30025|44275|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY480CE|0|2|0|0||E|N|N|N||N|||37150|N
147901|14947|OPTSTK|MOTILALOFS|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
147902|10447|OPTSTK|UNITDSPR|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|44100|56470|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1820PE|0|2|0|0||E|N|N|N||N|||50285|N
147903|10447|OPTSTK|UNITDSPR|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1860CE|0|2|0|0||E|N|N|N||N|||5|N
147904|14947|OPTSTK|MOTILALOFS|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|28030|42280|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY500CE|0|2|0|0||E|N|N|N||N|||35155|N
147905|14947|OPTSTK|MOTILALOFS|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
147919|10447|OPTSTK|UNITDSPR|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|48070|60440|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1860PE|0|2|0|0||E|N|N|N||N|||54255|N
147920|10447|OPTSTK|UNITDSPR|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1900CE|0|2|0|0||E|N|N|N||N|||5|N
147921|10447|OPTSTK|UNITDSPR|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|52035|64415|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1900PE|0|2|0|0||E|N|N|N||N|||58225|N
147922|10447|OPTSTK|UNITDSPR|XX||1467297000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1940CE|0|2|0|0||E|N|N|N||N|||5|N
147923|10447|OPTSTK|UNITDSPR|XX||1467297000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|56010|68390|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNITDSPR26JUN1940PE|0|2|0|0||E|N|N|N||N|||62200|N
147926|10447|OPTSTK|UNITDSPR|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|49155|61535|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL760CE|0|2|0|0||E|N|N|N||N|||55345|N
147927|10447|OPTSTK|UNITDSPR|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
147928|10447|OPTSTK|UNITDSPR|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|45200|57580|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL800CE|0|2|0|0||E|N|N|N||N|||51390|N
147929|10447|OPTSTK|UNITDSPR|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
147930|10447|OPTSTK|UNITDSPR|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|41250|53630|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL840CE|0|2|0|0||E|N|N|N||N|||47440|N
147931|10447|OPTSTK|UNITDSPR|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
147932|10447|OPTSTK|UNITDSPR|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|37300|49670|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL880CE|0|2|0|0||E|N|N|N||N|||43485|N
147933|10447|OPTSTK|UNITDSPR|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
147934|10447|OPTSTK|UNITDSPR|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33365|45715|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL920CE|0|2|0|0||E|N|N|N||N|||39540|N
147935|10447|OPTSTK|UNITDSPR|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL920PE|0|2|0|0||E|N|N|N||N|||15|N
147936|10447|OPTSTK|UNITDSPR|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29460|41760|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL960CE|0|2|0|0||E|N|N|N||N|||35610|N
147937|10447|OPTSTK|UNITDSPR|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL960PE|0|2|0|0||E|N|N|N||N|||40|N
147938|10447|OPTSTK|UNITDSPR|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|25620|37810|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1000CE|0|2|0|0||E|N|N|N||N|||31715|N
147939|10447|OPTSTK|UNITDSPR|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1000PE|0|2|0|0||E|N|N|N||N|||100|N
147940|10447|OPTSTK|UNITDSPR|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23735|35845|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1020CE|0|2|0|0||E|N|N|N||N|||29790|N
147941|10447|OPTSTK|UNITDSPR|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1020PE|0|2|0|0||E|N|N|N||N|||150|N
147942|10447|OPTSTK|UNITDSPR|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|21880|33880|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1040CE|0|2|0|0||E|N|N|N||N|||27880|N
147943|10447|OPTSTK|UNITDSPR|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1040PE|0|2|0|0||E|N|N|N||N|||220|N
147946|10447|OPTSTK|UNITDSPR|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20075|31925|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1060CE|0|2|0|0||E|N|N|N||N|||26000|N
147966|10447|OPTSTK|UNITDSPR|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1060PE|0|2|0|0||E|N|N|N||N|||315|N
147967|10447|OPTSTK|UNITDSPR|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|18310|29990|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1080CE|0|2|0|0||E|N|N|N||N|||24150|N
147969|14947|OPTSTK|MOTILALOFS|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|26030|40280|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY520CE|0|2|0|0||E|N|N|N||N|||33155|N
147970|14947|OPTSTK|MOTILALOFS|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
147972|10447|OPTSTK|UNITDSPR|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1080PE|0|2|0|0||E|N|N|N||N|||445|N
147973|10447|OPTSTK|UNITDSPR|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16610|28070|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1100CE|0|2|0|0||E|N|N|N||N|||22340|N
147974|10447|OPTSTK|UNITDSPR|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1100PE|0|2|0|0||E|N|N|N||N|||610|N
147975|10447|OPTSTK|UNITDSPR|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14975|26175|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1120CE|0|2|0|0||E|N|N|N||N|||20575|N
147976|10447|OPTSTK|UNITDSPR|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1120PE|0|2|0|0||E|N|N|N||N|||825|N
147977|10447|OPTSTK|UNITDSPR|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|13415|24305|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1140CE|0|2|0|0||E|N|N|N||N|||18860|N
147979|14947|OPTSTK|MOTILALOFS|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|24035|38285|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY540CE|0|2|0|0||E|N|N|N||N|||31160|N
147980|10447|OPTSTK|UNITDSPR|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1140PE|0|2|0|0||E|N|N|N||N|||1090|N
147981|10447|OPTSTK|UNITDSPR|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11940|22480|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1160CE|0|2|0|0||E|N|N|N||N|||17210|N
147982|10447|OPTSTK|UNITDSPR|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1160PE|0|2|0|0||E|N|N|N||N|||1415|N
147983|10447|OPTSTK|UNITDSPR|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|10555|20695|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1180CE|0|2|0|0||E|N|N|N||N|||15625|N
147984|10447|OPTSTK|UNITDSPR|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1180PE|0|2|0|0||E|N|N|N||N|||1810|N
147985|10447|OPTSTK|UNITDSPR|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9275|18975|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1200CE|0|2|0|0||E|N|N|N||N|||14125|N
147986|10447|OPTSTK|UNITDSPR|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1200PE|0|2|0|0||E|N|N|N||N|||2285|N
147987|10447|OPTSTK|UNITDSPR|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8070|17300|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1220CE|0|2|0|0||E|N|N|N||N|||12685|N
147988|10447|OPTSTK|UNITDSPR|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|825|4825|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1220PE|0|2|0|0||E|N|N|N||N|||2825|N
147989|10447|OPTSTK|UNITDSPR|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6985|15705|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1240CE|0|2|0|0||E|N|N|N||N|||11345|N
147990|10447|OPTSTK|UNITDSPR|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1460|5460|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1240PE|0|2|0|0||E|N|N|N||N|||3460|N
147991|10447|OPTSTK|UNITDSPR|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5995|14185|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1260CE|0|2|0|0||E|N|N|N||N|||10090|N
147992|10447|OPTSTK|UNITDSPR|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2085|6275|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1260PE|0|2|0|0||E|N|N|N||N|||4180|N
147993|10447|OPTSTK|UNITDSPR|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5105|12745|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1280CE|0|2|0|0||E|N|N|N||N|||8925|N
147994|10447|OPTSTK|UNITDSPR|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2620|7370|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1280PE|0|2|0|0||E|N|N|N||N|||4995|N
147995|10447|OPTSTK|UNITDSPR|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4315|11385|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1300CE|0|2|0|0||E|N|N|N||N|||7850|N
147996|10447|OPTSTK|UNITDSPR|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3245|8555|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1300PE|0|2|0|0||E|N|N|N||N|||5900|N
147997|10447|OPTSTK|UNITDSPR|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3615|10125|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1320CE|0|2|0|0||E|N|N|N||N|||6870|N
147998|10447|OPTSTK|UNITDSPR|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3960|9830|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1320PE|0|2|0|0||E|N|N|N||N|||6895|N
148000|10447|OPTSTK|UNITDSPR|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3005|8955|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1340CE|0|2|0|0||E|N|N|N||N|||5980|N
148002|10447|OPTSTK|UNITDSPR|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4765|11195|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1340PE|0|2|0|0||E|N|N|N||N|||7980|N
148004|10447|OPTSTK|UNITDSPR|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2475|7875|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1360CE|0|2|0|0||E|N|N|N||N|||5175|N
148005|10447|OPTSTK|UNITDSPR|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5665|12645|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1360PE|0|2|0|0||E|N|N|N||N|||9155|N
148006|10447|OPTSTK|UNITDSPR|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2020|6890|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1380CE|0|2|0|0||E|N|N|N||N|||4455|N
148007|10447|OPTSTK|UNITDSPR|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6655|14175|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1380PE|0|2|0|0||E|N|N|N||N|||10415|N
148009|10447|OPTSTK|UNITDSPR|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1635|5995|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1400CE|0|2|0|0||E|N|N|N||N|||3815|N
148010|10447|OPTSTK|UNITDSPR|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7735|15765|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1400PE|0|2|0|0||E|N|N|N||N|||11750|N
148011|10447|OPTSTK|UNITDSPR|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1250|5250|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1420CE|0|2|0|0||E|N|N|N||N|||3250|N
148012|10447|OPTSTK|UNITDSPR|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8910|17420|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1420PE|0|2|0|0||E|N|N|N||N|||13165|N
148013|10447|OPTSTK|UNITDSPR|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1440CE|0|2|0|0||E|N|N|N||N|||2765|N
148014|10447|OPTSTK|UNITDSPR|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|10175|19135|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1440PE|0|2|0|0||E|N|N|N||N|||14655|N
148015|10447|OPTSTK|UNITDSPR|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1460CE|0|2|0|0||E|N|N|N||N|||2330|N
148016|10447|OPTSTK|UNITDSPR|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11505|20885|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1460PE|0|2|0|0||E|N|N|N||N|||16195|N
148017|10447|OPTSTK|UNITDSPR|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3955|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1480CE|0|2|0|0||E|N|N|N||N|||1955|N
148018|10447|OPTSTK|UNITDSPR|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12920|22680|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1480PE|0|2|0|0||E|N|N|N||N|||17800|N
148019|10447|OPTSTK|UNITDSPR|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1500CE|0|2|0|0||E|N|N|N||N|||1630|N
148020|10447|OPTSTK|UNITDSPR|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14400|24510|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1500PE|0|2|0|0||E|N|N|N||N|||19455|N
148021|10447|OPTSTK|UNITDSPR|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1520CE|0|2|0|0||E|N|N|N||N|||1355|N
148022|10447|OPTSTK|UNITDSPR|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|15945|26365|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1520PE|0|2|0|0||E|N|N|N||N|||21155|N
148023|10447|OPTSTK|UNITDSPR|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1540CE|0|2|0|0||E|N|N|N||N|||1125|N
148024|10447|OPTSTK|UNITDSPR|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17550|28250|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1540PE|0|2|0|0||E|N|N|N||N|||22900|N
148025|10447|OPTSTK|UNITDSPR|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1560CE|0|2|0|0||E|N|N|N||N|||925|N
148026|10447|OPTSTK|UNITDSPR|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19205|30155|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1560PE|0|2|0|0||E|N|N|N||N|||24680|N
148027|10447|OPTSTK|UNITDSPR|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1580CE|0|2|0|0||E|N|N|N||N|||760|N
148028|10447|OPTSTK|UNITDSPR|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20905|32075|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1580PE|0|2|0|0||E|N|N|N||N|||26490|N
148029|10447|OPTSTK|UNITDSPR|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1600CE|0|2|0|0||E|N|N|N||N|||620|N
148030|10447|OPTSTK|UNITDSPR|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|22650|34010|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1600PE|0|2|0|0||E|N|N|N||N|||28330|N
148031|10447|OPTSTK|UNITDSPR|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1620CE|0|2|0|0||E|N|N|N||N|||505|N
148032|10447|OPTSTK|UNITDSPR|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24425|35955|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1620PE|0|2|0|0||E|N|N|N||N|||30190|N
148033|10447|OPTSTK|UNITDSPR|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1640CE|0|2|0|0||E|N|N|N||N|||405|N
148034|10447|OPTSTK|UNITDSPR|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|26235|37905|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1640PE|0|2|0|0||E|N|N|N||N|||32070|N
148035|10447|OPTSTK|UNITDSPR|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1660CE|0|2|0|0||E|N|N|N||N|||330|N
148036|10447|OPTSTK|UNITDSPR|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|28075|39865|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1660PE|0|2|0|0||E|N|N|N||N|||33970|N
148037|10447|OPTSTK|UNITDSPR|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1680CE|0|2|0|0||E|N|N|N||N|||265|N
148038|10447|OPTSTK|UNITDSPR|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29940|41830|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1680PE|0|2|0|0||E|N|N|N||N|||35885|N
148039|10447|OPTSTK|UNITDSPR|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1700CE|0|2|0|0||E|N|N|N||N|||210|N
148040|10447|OPTSTK|UNITDSPR|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31820|43800|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1700PE|0|2|0|0||E|N|N|N||N|||37810|N
148041|10447|OPTSTK|UNITDSPR|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1720CE|0|2|0|0||E|N|N|N||N|||170|N
148042|10447|OPTSTK|UNITDSPR|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33720|45770|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1720PE|0|2|0|0||E|N|N|N||N|||39745|N
148045|10447|OPTSTK|UNITDSPR|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1760CE|0|2|0|0||E|N|N|N||N|||105|N
148046|10447|OPTSTK|UNITDSPR|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|37550|49720|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1760PE|0|2|0|0||E|N|N|N||N|||43635|N
148047|10447|OPTSTK|UNITDSPR|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1800CE|0|2|0|0||E|N|N|N||N|||65|N
148048|10447|OPTSTK|UNITDSPR|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|41430|53670|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1800PE|0|2|0|0||E|N|N|N||N|||47550|N
148049|10447|OPTSTK|UNITDSPR|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1840CE|0|2|0|0||E|N|N|N||N|||40|N
148050|10447|OPTSTK|UNITDSPR|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|45335|57625|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1840PE|0|2|0|0||E|N|N|N||N|||51480|N
148051|10447|OPTSTK|UNITDSPR|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1880CE|0|2|0|0||E|N|N|N||N|||25|N
148052|10447|OPTSTK|UNITDSPR|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|49260|61580|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1880PE|0|2|0|0||E|N|N|N||N|||55420|N
148053|10447|OPTSTK|UNITDSPR|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1920CE|0|2|0|0||E|N|N|N||N|||15|N
148054|10447|OPTSTK|UNITDSPR|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|53195|65535|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1920PE|0|2|0|0||E|N|N|N||N|||59365|N
148055|10447|OPTSTK|UNITDSPR|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1960CE|0|2|0|0||E|N|N|N||N|||10|N
148056|10447|OPTSTK|UNITDSPR|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|57135|69495|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNITDSPR26JUL1960PE|0|2|0|0||E|N|N|N||N|||63315|N
148059|14154|OPTSTK|UNOMINDA|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13660|26790|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN860CE|0|2|0|0||E|N|N|N||N|||20225|N
148060|14154|OPTSTK|UNOMINDA|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN860PE|0|2|0|0||E|N|N|N||N|||455|N
148061|14154|OPTSTK|UNOMINDA|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9290|21710|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN900CE|0|2|0|0||E|N|N|N||N|||15500|N
148062|14154|OPTSTK|UNOMINDA|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN900PE|0|2|0|0||E|N|N|N||N|||905|N
148063|14154|OPTSTK|UNOMINDA|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7735|19185|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN940CE|0|2|0|0||E|N|N|N||N|||13460|N
148064|14154|OPTSTK|UNOMINDA|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN940PE|0|2|0|0||E|N|N|N||N|||1635|N
148065|14154|OPTSTK|UNOMINDA|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5450|15680|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN980CE|0|2|0|0||E|N|N|N||N|||10565|N
148066|14154|OPTSTK|UNOMINDA|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN980PE|0|2|0|0||E|N|N|N||N|||2710|N
148067|14154|OPTSTK|UNOMINDA|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3650|12490|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1020CE|0|2|0|0||E|N|N|N||N|||8070|N
148068|14154|OPTSTK|UNOMINDA|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1595|6785|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1020PE|0|2|0|0||E|N|N|N||N|||4190|N
148069|14154|OPTSTK|UNOMINDA|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|955|8335|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1060CE|0|2|0|0||E|N|N|N||N|||4645|N
148070|14154|OPTSTK|UNOMINDA|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2765|9415|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1060PE|0|2|0|0||E|N|N|N||N|||6090|N
148071|14154|OPTSTK|UNOMINDA|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|155|6105|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1100CE|0|2|0|0||E|N|N|N||N|||3130|N
148072|14154|OPTSTK|UNOMINDA|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3725|11805|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1100PE|0|2|0|0||E|N|N|N||N|||7765|N
148073|14154|OPTSTK|UNOMINDA|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|740|5370|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1140CE|0|2|0|0||E|N|N|N||N|||3055|N
148074|14154|OPTSTK|UNOMINDA|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6390|15790|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1140PE|0|2|0|0||E|N|N|N||N|||11090|N
148075|14154|OPTSTK|UNOMINDA|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1180CE|0|2|0|0||E|N|N|N||N|||2095|N
148076|14154|OPTSTK|UNOMINDA|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8840|19380|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1180PE|0|2|0|0||E|N|N|N||N|||14110|N
148077|14154|OPTSTK|UNOMINDA|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1220CE|0|2|0|0||E|N|N|N||N|||1405|N
148078|14154|OPTSTK|UNOMINDA|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|11645|23135|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1220PE|0|2|0|0||E|N|N|N||N|||17390|N
148079|14154|OPTSTK|UNOMINDA|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1260CE|0|2|0|0||E|N|N|N||N|||600|N
148080|14154|OPTSTK|UNOMINDA|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14760|26990|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1260PE|0|2|0|0||E|N|N|N||N|||20875|N
148081|14154|OPTSTK|UNOMINDA|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1300CE|0|2|0|0||E|N|N|N||N|||590|N
148082|14154|OPTSTK|UNOMINDA|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18125|30915|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1300PE|0|2|0|0||E|N|N|N||N|||24520|N
148083|14154|OPTSTK|UNOMINDA|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1340CE|0|2|0|0||E|N|N|N||N|||370|N
148084|14154|OPTSTK|UNOMINDA|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21670|34870|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1340PE|0|2|0|0||E|N|N|N||N|||28270|N
148085|14154|OPTSTK|UNOMINDA|XX||1467297000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1380CE|0|2|0|0||E|N|N|N||N|||225|N
148086|14154|OPTSTK|UNOMINDA|XX||1467297000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|25360|38850|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1380PE|0|2|0|0||E|N|N|N||N|||32105|N
148087|14154|OPTSTK|UNOMINDA|XX||1467297000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1420CE|0|2|0|0||E|N|N|N||N|||135|N
148088|14154|OPTSTK|UNOMINDA|XX||1467297000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|29145|42825|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1420PE|0|2|0|0||E|N|N|N||N|||35985|N
148089|14154|OPTSTK|UNOMINDA|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1560CE|0|2|0|0||E|N|N|N||N|||20|N
148090|14154|OPTSTK|UNOMINDA|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|42790|56760|0|0|0|1463758198|1467244800|1467297000|15|1|            |UNOMINDA26JUN1560PE|0|2|0|0||E|N|N|N||N|||49775|N
148091|14154|OPTSTK|UNOMINDA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|34925|48925|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL640CE|0|2|0|0||E|N|N|N||N|||41925|N
148092|14154|OPTSTK|UNOMINDA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL640PE|0|2|0|0||E|N|N|N||N|||15|N
148093|14154|OPTSTK|UNOMINDA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27190|41020|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL720CE|0|2|0|0||E|N|N|N||N|||34105|N
148094|14154|OPTSTK|UNOMINDA|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL720PE|0|2|0|0||E|N|N|N||N|||105|N
148095|14154|OPTSTK|UNOMINDA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|23465|37095|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL760CE|0|2|0|0||E|N|N|N||N|||30280|N
148096|14154|OPTSTK|UNOMINDA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL760PE|0|2|0|0||E|N|N|N||N|||235|N
148097|14154|OPTSTK|UNOMINDA|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19905|33205|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL800CE|0|2|0|0||E|N|N|N||N|||26555|N
148098|14154|OPTSTK|UNOMINDA|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL800PE|0|2|0|0||E|N|N|N||N|||465|N
148099|14154|OPTSTK|UNOMINDA|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16570|29390|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL840CE|0|2|0|0||E|N|N|N||N|||22980|N
148100|14154|OPTSTK|UNOMINDA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL840PE|0|2|0|0||E|N|N|N||N|||845|N
148101|14154|OPTSTK|UNOMINDA|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13520|25690|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL880CE|0|2|0|0||E|N|N|N||N|||19605|N
148102|14154|OPTSTK|UNOMINDA|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL880PE|0|2|0|0||E|N|N|N||N|||1425|N
148103|14154|OPTSTK|UNOMINDA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10810|22160|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL920CE|0|2|0|0||E|N|N|N||N|||16485|N
148104|14154|OPTSTK|UNOMINDA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|260|4260|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL920PE|0|2|0|0||E|N|N|N||N|||2260|N
148105|14154|OPTSTK|UNOMINDA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8455|18845|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL960CE|0|2|0|0||E|N|N|N||N|||13650|N
148106|14154|OPTSTK|UNOMINDA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1380|5380|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL960PE|0|2|0|0||E|N|N|N||N|||3380|N
148107|14154|OPTSTK|UNOMINDA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6465|15795|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1000CE|0|2|0|0||E|N|N|N||N|||11130|N
148108|14154|OPTSTK|UNOMINDA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2465|7165|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1000PE|0|2|0|0||E|N|N|N||N|||4815|N
148109|14154|OPTSTK|UNOMINDA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4840|13050|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1040CE|0|2|0|0||E|N|N|N||N|||8945|N
148110|14154|OPTSTK|UNOMINDA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3675|9495|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1040PE|0|2|0|0||E|N|N|N||N|||6585|N
148111|14154|OPTSTK|UNOMINDA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3540|10620|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1080CE|0|2|0|0||E|N|N|N||N|||7080|N
148112|14154|OPTSTK|UNOMINDA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5200|12150|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1080PE|0|2|0|0||E|N|N|N||N|||8675|N
148113|14154|OPTSTK|UNOMINDA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2525|8525|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1120CE|0|2|0|0||E|N|N|N||N|||5525|N
148114|14154|OPTSTK|UNOMINDA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7055|15095|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1120PE|0|2|0|0||E|N|N|N||N|||11075|N
148115|14154|OPTSTK|UNOMINDA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1765|6745|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1160CE|0|2|0|0||E|N|N|N||N|||4255|N
148116|14154|OPTSTK|UNOMINDA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9235|18285|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1160PE|0|2|0|0||E|N|N|N||N|||13760|N
148119|15355|OPTSTK|RECLTD|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|10275|14625|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY210CE|0|2|0|0||E|N|N|N||N|||12450|N
148120|15355|OPTSTK|RECLTD|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
148121|15355|OPTSTK|RECLTD|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|9275|13625|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY220CE|0|2|0|0||E|N|N|N||N|||11450|N
148122|15355|OPTSTK|RECLTD|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
148123|14154|OPTSTK|UNOMINDA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1205|5275|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1200CE|0|2|0|0||E|N|N|N||N|||3240|N
148124|14154|OPTSTK|UNOMINDA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|11715|21685|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1200PE|0|2|0|0||E|N|N|N||N|||16700|N
148125|14154|OPTSTK|UNOMINDA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|435|4435|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1240CE|0|2|0|0||E|N|N|N||N|||2435|N
148126|14154|OPTSTK|UNOMINDA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14465|25235|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1240PE|0|2|0|0||E|N|N|N||N|||19850|N
148127|15355|OPTSTK|RECLTD|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|8280|12630|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY230CE|0|2|0|0||E|N|N|N||N|||10455|N
148128|15355|OPTSTK|RECLTD|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY230PE|0|2|0|0||E|N|N|N||N|||5|N
148129|15355|OPTSTK|RECLTD|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|7280|11630|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY240CE|0|2|0|0||E|N|N|N||N|||9455|N
148130|15355|OPTSTK|RECLTD|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY240PE|0|2|0|0||E|N|N|N||N|||5|N
148131|15355|OPTSTK|RECLTD|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|6280|10630|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY250CE|0|2|0|0||E|N|N|N||N|||8455|N
148132|15355|OPTSTK|RECLTD|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY250PE|0|2|0|0||E|N|N|N||N|||5|N
148133|14947|OPTSTK|MOTILALOFS|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
148136|14947|OPTSTK|MOTILALOFS|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|22035|36285|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY560CE|0|2|0|0||E|N|N|N||N|||29160|N
148137|14947|OPTSTK|MOTILALOFS|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
148140|14947|OPTSTK|MOTILALOFS|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|20040|34290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY580CE|0|2|0|0||E|N|N|N||N|||27165|N
148141|14947|OPTSTK|MOTILALOFS|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
148144|14947|OPTSTK|MOTILALOFS|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|18040|32290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY600CE|0|2|0|0||E|N|N|N||N|||25165|N
148145|14947|OPTSTK|MOTILALOFS|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
148146|14947|OPTSTK|MOTILALOFS|XX||1464273000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|17040|31290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY610CE|0|2|0|0||E|N|N|N||N|||24165|N
148147|14947|OPTSTK|MOTILALOFS|XX||1464273000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY610PE|0|2|0|0||E|N|N|N||N|||5|N
148148|14947|OPTSTK|MOTILALOFS|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|16040|30290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY620CE|0|2|0|0||E|N|N|N||N|||23165|N
148149|14947|OPTSTK|MOTILALOFS|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
148150|14947|OPTSTK|MOTILALOFS|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|15045|29295|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY630CE|0|2|0|0||E|N|N|N||N|||22170|N
148151|14947|OPTSTK|MOTILALOFS|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY630PE|0|2|0|0||E|N|N|N||N|||5|N
148152|14947|OPTSTK|MOTILALOFS|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|14045|28295|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY640CE|0|2|0|0||E|N|N|N||N|||21170|N
148153|14947|OPTSTK|MOTILALOFS|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
148154|14947|OPTSTK|MOTILALOFS|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|13045|27295|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY650CE|0|2|0|0||E|N|N|N||N|||20170|N
148155|14947|OPTSTK|MOTILALOFS|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
148156|14947|OPTSTK|MOTILALOFS|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|12045|26295|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY660CE|0|2|0|0||E|N|N|N||N|||19170|N
148157|14947|OPTSTK|MOTILALOFS|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY660PE|0|2|0|0||E|N|N|N||N|||15|N
148158|14947|OPTSTK|MOTILALOFS|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11050|25300|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY670CE|0|2|0|0||E|N|N|N||N|||18175|N
148159|14947|OPTSTK|MOTILALOFS|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
148160|14947|OPTSTK|MOTILALOFS|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|10055|24295|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY680CE|0|2|0|0||E|N|N|N||N|||17175|N
148161|14947|OPTSTK|MOTILALOFS|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
148162|14947|OPTSTK|MOTILALOFS|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|9070|23290|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY690CE|0|2|0|0||E|N|N|N||N|||16180|N
148163|14947|OPTSTK|MOTILALOFS|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
148164|14947|OPTSTK|MOTILALOFS|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8100|22300|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY700CE|0|2|0|0||E|N|N|N||N|||15200|N
148165|14947|OPTSTK|MOTILALOFS|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY700PE|0|2|0|0||E|N|N|N||N|||10|N
148166|14947|OPTSTK|MOTILALOFS|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|7110|21270|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY710CE|0|2|0|0||E|N|N|N||N|||14190|N
148167|14947|OPTSTK|MOTILALOFS|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY710PE|0|2|0|0||E|N|N|N||N|||55|N
148168|14947|OPTSTK|MOTILALOFS|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|6145|20255|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY720CE|0|2|0|0||E|N|N|N||N|||13200|N
148169|14947|OPTSTK|MOTILALOFS|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY720PE|0|2|0|0||E|N|N|N||N|||15|N
148170|14947|OPTSTK|MOTILALOFS|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5210|19230|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY730CE|0|2|0|0||E|N|N|N||N|||12220|N
148171|14947|OPTSTK|MOTILALOFS|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY730PE|0|2|0|0||E|N|N|N||N|||25|N
148172|14947|OPTSTK|MOTILALOFS|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|4305|18185|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY740CE|0|2|0|0||E|N|N|N||N|||11245|N
148173|14947|OPTSTK|MOTILALOFS|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY740PE|0|2|0|0||E|N|N|N||N|||25|N
148174|14947|OPTSTK|MOTILALOFS|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3800|17500|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY750CE|0|2|0|0||E|N|N|N||N|||10650|N
148175|14947|OPTSTK|MOTILALOFS|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY750PE|0|2|0|0||E|N|N|N||N|||35|N
148176|14947|OPTSTK|MOTILALOFS|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2620|16060|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY760CE|0|2|0|0||E|N|N|N||N|||9340|N
148177|14947|OPTSTK|MOTILALOFS|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY760PE|0|2|0|0||E|N|N|N||N|||50|N
148178|14947|OPTSTK|MOTILALOFS|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1860|14980|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY770CE|0|2|0|0||E|N|N|N||N|||8420|N
148179|14947|OPTSTK|MOTILALOFS|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY770PE|0|2|0|0||E|N|N|N||N|||70|N
148180|14947|OPTSTK|MOTILALOFS|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1180|13880|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY780CE|0|2|0|0||E|N|N|N||N|||7530|N
148181|14947|OPTSTK|MOTILALOFS|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY780PE|0|2|0|0||E|N|N|N||N|||90|N
148182|14947|OPTSTK|MOTILALOFS|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|505|12695|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY790CE|0|2|0|0||E|N|N|N||N|||6600|N
148183|14947|OPTSTK|MOTILALOFS|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY790PE|0|2|0|0||E|N|N|N||N|||115|N
148184|14947|OPTSTK|MOTILALOFS|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|11495|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY800CE|0|2|0|0||E|N|N|N||N|||5705|N
148185|14947|OPTSTK|MOTILALOFS|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY800PE|0|2|0|0||E|N|N|N||N|||260|N
148186|14947|OPTSTK|MOTILALOFS|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|10845|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY810CE|0|2|0|0||E|N|N|N||N|||5400|N
148187|14947|OPTSTK|MOTILALOFS|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY810PE|0|2|0|0||E|N|N|N||N|||410|N
148188|14947|OPTSTK|MOTILALOFS|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|9585|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY820CE|0|2|0|0||E|N|N|N||N|||4525|N
148189|14947|OPTSTK|MOTILALOFS|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY820PE|0|2|0|0||E|N|N|N||N|||640|N
148190|14947|OPTSTK|MOTILALOFS|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|6925|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY840CE|0|2|0|0||E|N|N|N||N|||2720|N
148191|14947|OPTSTK|MOTILALOFS|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|4280|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY840PE|0|2|0|0||E|N|N|N||N|||1355|N
148192|14947|OPTSTK|MOTILALOFS|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|5050|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY860CE|0|2|0|0||E|N|N|N||N|||1745|N
148193|14947|OPTSTK|MOTILALOFS|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|6190|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY860PE|0|2|0|0||E|N|N|N||N|||2370|N
148194|14947|OPTSTK|MOTILALOFS|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY880CE|0|2|0|0||E|N|N|N||N|||1090|N
148195|14947|OPTSTK|MOTILALOFS|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|8085|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY880PE|0|2|0|0||E|N|N|N||N|||3410|N
148196|14947|OPTSTK|MOTILALOFS|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY900CE|0|2|0|0||E|N|N|N||N|||630|N
148197|14947|OPTSTK|MOTILALOFS|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|10690|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY900PE|0|2|0|0||E|N|N|N||N|||5270|N
148198|14947|OPTSTK|MOTILALOFS|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY920CE|0|2|0|0||E|N|N|N||N|||355|N
148199|14947|OPTSTK|MOTILALOFS|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1300|13310|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY920PE|0|2|0|0||E|N|N|N||N|||7305|N
148200|14947|OPTSTK|MOTILALOFS|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY940CE|0|2|0|0||E|N|N|N||N|||175|N
148201|14947|OPTSTK|MOTILALOFS|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2650|15510|0|0|0|1463758198|1464220800|1464273000|15|1|            |MOTILALOFS26MAY940PE|0|2|0|0||E|N|N|N||N|||9080|N
148202|14154|OPTSTK|UNOMINDA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1280CE|0|2|0|0||E|N|N|N||N|||1805|N
148203|14154|OPTSTK|UNOMINDA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17445|28905|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1280PE|0|2|0|0||E|N|N|N||N|||23175|N
148206|14154|OPTSTK|UNOMINDA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1320CE|0|2|0|0||E|N|N|N||N|||1330|N
148207|14154|OPTSTK|UNOMINDA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20640|32670|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1320PE|0|2|0|0||E|N|N|N||N|||26655|N
148208|14947|OPTSTK|MOTILALOFS|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|30300|44550|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN480CE|0|2|0|0||E|N|N|N||N|||37425|N
148209|14947|OPTSTK|MOTILALOFS|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
148210|14947|OPTSTK|MOTILALOFS|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|28320|42560|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN500CE|0|2|0|0||E|N|N|N||N|||35440|N
148211|14947|OPTSTK|MOTILALOFS|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
148212|14947|OPTSTK|MOTILALOFS|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|26350|40570|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN520CE|0|2|0|0||E|N|N|N||N|||33460|N
148213|14947|OPTSTK|MOTILALOFS|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN520PE|0|2|0|0||E|N|N|N||N|||10|N
148214|14947|OPTSTK|MOTILALOFS|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|24390|38580|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN540CE|0|2|0|0||E|N|N|N||N|||31485|N
148215|14947|OPTSTK|MOTILALOFS|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN540PE|0|2|0|0||E|N|N|N||N|||25|N
148216|14947|OPTSTK|MOTILALOFS|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|22440|36590|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN560CE|0|2|0|0||E|N|N|N||N|||29515|N
148217|14947|OPTSTK|MOTILALOFS|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN560PE|0|2|0|0||E|N|N|N||N|||40|N
148218|14947|OPTSTK|MOTILALOFS|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|20520|34600|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN580CE|0|2|0|0||E|N|N|N||N|||27560|N
148219|14154|OPTSTK|UNOMINDA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1360CE|0|2|0|0||E|N|N|N||N|||965|N
148220|14154|OPTSTK|UNOMINDA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24000|36490|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1360PE|0|2|0|0||E|N|N|N||N|||30245|N
148221|15355|OPTSTK|RECLTD|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5280|9630|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY260CE|0|2|0|0||E|N|N|N||N|||7455|N
148222|15355|OPTSTK|RECLTD|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY260PE|0|2|0|0||E|N|N|N||N|||5|N
148223|15355|OPTSTK|RECLTD|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|4780|9130|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY265CE|0|2|0|0||E|N|N|N||N|||6955|N
148224|15355|OPTSTK|RECLTD|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
148225|15355|OPTSTK|RECLTD|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|4285|8635|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY270CE|0|2|0|0||E|N|N|N||N|||6460|N
148226|15355|OPTSTK|RECLTD|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
148227|15355|OPTSTK|RECLTD|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|3785|8135|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY275CE|0|2|0|0||E|N|N|N||N|||5960|N
148228|15355|OPTSTK|RECLTD|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY275PE|0|2|0|0||E|N|N|N||N|||5|N
148229|15355|OPTSTK|RECLTD|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|3290|7630|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY280CE|0|2|0|0||E|N|N|N||N|||5460|N
148230|15355|OPTSTK|RECLTD|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
148231|15355|OPTSTK|RECLTD|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|2790|7130|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY285CE|0|2|0|0||E|N|N|N||N|||4960|N
148232|15355|OPTSTK|RECLTD|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY285PE|0|2|0|0||E|N|N|N||N|||5|N
148233|15355|OPTSTK|RECLTD|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|2305|6625|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY290CE|0|2|0|0||E|N|N|N||N|||4465|N
148234|15355|OPTSTK|RECLTD|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
148235|15355|OPTSTK|RECLTD|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|1825|6115|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY295CE|0|2|0|0||E|N|N|N||N|||3970|N
148236|15355|OPTSTK|RECLTD|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY295PE|0|2|0|0||E|N|N|N||N|||30|N
148237|15355|OPTSTK|RECLTD|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|1585|5815|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY300CE|0|2|0|0||E|N|N|N||N|||3700|N
148238|15355|OPTSTK|RECLTD|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY300PE|0|2|0|0||E|N|N|N||N|||30|N
148239|15355|OPTSTK|RECLTD|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|935|5065|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY305CE|0|2|0|0||E|N|N|N||N|||3000|N
148240|15355|OPTSTK|RECLTD|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY305PE|0|2|0|0||E|N|N|N||N|||45|N
148241|15355|OPTSTK|RECLTD|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|540|4540|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY310CE|0|2|0|0||E|N|N|N||N|||2540|N
148242|15355|OPTSTK|RECLTD|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY310PE|0|2|0|0||E|N|N|N||N|||55|N
148243|15355|OPTSTK|RECLTD|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|100|4100|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY315CE|0|2|0|0||E|N|N|N||N|||2100|N
148244|15355|OPTSTK|RECLTD|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY315PE|0|2|0|0||E|N|N|N||N|||85|N
148245|15355|OPTSTK|RECLTD|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|3605|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY320CE|0|2|0|0||E|N|N|N||N|||1605|N
148246|15355|OPTSTK|RECLTD|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY320PE|0|2|0|0||E|N|N|N||N|||135|N
148247|15355|OPTSTK|RECLTD|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|3165|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY325CE|0|2|0|0||E|N|N|N||N|||1165|N
148248|15355|OPTSTK|RECLTD|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY325PE|0|2|0|0||E|N|N|N||N|||235|N
148249|15355|OPTSTK|RECLTD|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2835|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY330CE|0|2|0|0||E|N|N|N||N|||835|N
148250|15355|OPTSTK|RECLTD|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2380|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY330PE|0|2|0|0||E|N|N|N||N|||380|N
148251|15355|OPTSTK|RECLTD|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2555|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY335CE|0|2|0|0||E|N|N|N||N|||555|N
148252|15355|OPTSTK|RECLTD|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2595|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY335PE|0|2|0|0||E|N|N|N||N|||595|N
148253|15355|OPTSTK|RECLTD|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2360|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY340CE|0|2|0|0||E|N|N|N||N|||360|N
148254|15355|OPTSTK|RECLTD|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2895|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY340PE|0|2|0|0||E|N|N|N||N|||895|N
148255|14154|OPTSTK|UNOMINDA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1400CE|0|2|0|0||E|N|N|N||N|||695|N
148256|14154|OPTSTK|UNOMINDA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27500|40360|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1400PE|0|2|0|0||E|N|N|N||N|||33930|N
148257|15355|OPTSTK|RECLTD|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2220|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY345CE|0|2|0|0||E|N|N|N||N|||220|N
148258|15355|OPTSTK|RECLTD|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|3315|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY345PE|0|2|0|0||E|N|N|N||N|||1315|N
148259|14947|OPTSTK|MOTILALOFS|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN580PE|0|2|0|0||E|N|N|N||N|||70|N
148260|14154|OPTSTK|UNOMINDA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1440CE|0|2|0|0||E|N|N|N||N|||495|N
148261|14154|OPTSTK|UNOMINDA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|31105|44265|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1440PE|0|2|0|0||E|N|N|N||N|||37685|N
148262|14947|OPTSTK|MOTILALOFS|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|18635|32605|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN600CE|0|2|0|0||E|N|N|N||N|||25620|N
148263|14947|OPTSTK|MOTILALOFS|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN600PE|0|2|0|0||E|N|N|N||N|||120|N
148264|14947|OPTSTK|MOTILALOFS|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|16800|30620|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN620CE|0|2|0|0||E|N|N|N||N|||23710|N
148265|14947|OPTSTK|MOTILALOFS|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN620PE|0|2|0|0||E|N|N|N||N|||195|N
148266|14947|OPTSTK|MOTILALOFS|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|15020|28640|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN640CE|0|2|0|0||E|N|N|N||N|||21830|N
148267|14947|OPTSTK|MOTILALOFS|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN640PE|0|2|0|0||E|N|N|N||N|||305|N
148268|14947|OPTSTK|MOTILALOFS|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|13315|26675|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN660CE|0|2|0|0||E|N|N|N||N|||19995|N
148269|14947|OPTSTK|MOTILALOFS|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN660PE|0|2|0|0||E|N|N|N||N|||455|N
148270|14947|OPTSTK|MOTILALOFS|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|11700|24730|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN680CE|0|2|0|0||E|N|N|N||N|||18215|N
148271|14947|OPTSTK|MOTILALOFS|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN680PE|0|2|0|0||E|N|N|N||N|||655|N
148272|14947|OPTSTK|MOTILALOFS|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|10180|22810|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN700CE|0|2|0|0||E|N|N|N||N|||16495|N
148273|14947|OPTSTK|MOTILALOFS|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN700PE|0|2|0|0||E|N|N|N||N|||925|N
148274|14947|OPTSTK|MOTILALOFS|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|8765|20935|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN720CE|0|2|0|0||E|N|N|N||N|||14850|N
148275|14947|OPTSTK|MOTILALOFS|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN720PE|0|2|0|0||E|N|N|N||N|||1265|N
148276|14154|OPTSTK|UNOMINDA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1480CE|0|2|0|0||E|N|N|N||N|||355|N
148277|14154|OPTSTK|UNOMINDA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|34810|48190|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1480PE|0|2|0|0||E|N|N|N||N|||41500|N
148278|14154|OPTSTK|UNOMINDA|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1520CE|0|2|0|0||E|N|N|N||N|||250|N
148279|14154|OPTSTK|UNOMINDA|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|38570|52130|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1520PE|0|2|0|0||E|N|N|N||N|||45350|N
148280|14154|OPTSTK|UNOMINDA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1600CE|0|2|0|0||E|N|N|N||N|||120|N
148281|14154|OPTSTK|UNOMINDA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|46240|60020|0|0|0|1463758198|1469664000|1469716200|15|1|            |UNOMINDA26JUL1600PE|0|2|0|0||E|N|N|N||N|||53130|N
148282|11287|OPTSTK|UPL|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|20520|28670|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN390CE|0|2|0|0||E|N|N|N||N|||24595|N
148283|11287|OPTSTK|UPL|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
148284|11287|OPTSTK|UPL|XX||1467297000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13135|21215|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN465CE|0|2|0|0||E|N|N|N||N|||17175|N
148285|15355|OPTSTK|RECLTD|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY350CE|0|2|0|0||E|N|N|N||N|||145|N
148286|15355|OPTSTK|RECLTD|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|3715|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY350PE|0|2|0|0||E|N|N|N||N|||1715|N
148287|15355|OPTSTK|RECLTD|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY355CE|0|2|0|0||E|N|N|N||N|||100|N
148288|15355|OPTSTK|RECLTD|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|130|4130|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY355PE|0|2|0|0||E|N|N|N||N|||2130|N
148289|14947|OPTSTK|MOTILALOFS|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|7470|19100|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN740CE|0|2|0|0||E|N|N|N||N|||13285|N
148290|14947|OPTSTK|MOTILALOFS|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN740PE|0|2|0|0||E|N|N|N||N|||595|N
148291|14947|OPTSTK|MOTILALOFS|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5035|16065|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN760CE|0|2|0|0||E|N|N|N||N|||10550|N
148292|14947|OPTSTK|MOTILALOFS|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN760PE|0|2|0|0||E|N|N|N||N|||700|N
148293|14947|OPTSTK|MOTILALOFS|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5245|15635|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN780CE|0|2|0|0||E|N|N|N||N|||10440|N
148294|14947|OPTSTK|MOTILALOFS|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|815|4815|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN780PE|0|2|0|0||E|N|N|N||N|||2815|N
148295|14947|OPTSTK|MOTILALOFS|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3790|13490|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN800CE|0|2|0|0||E|N|N|N||N|||8640|N
148296|14947|OPTSTK|MOTILALOFS|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|3955|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN800PE|0|2|0|0||E|N|N|N||N|||1675|N
148297|14947|OPTSTK|MOTILALOFS|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3510|12490|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN820CE|0|2|0|0||E|N|N|N||N|||8000|N
148298|14947|OPTSTK|MOTILALOFS|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|1720|6990|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN820PE|0|2|0|0||E|N|N|N||N|||4355|N
148299|14947|OPTSTK|MOTILALOFS|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|2815|11065|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN840CE|0|2|0|0||E|N|N|N||N|||6940|N
148300|14947|OPTSTK|MOTILALOFS|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|5900|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN840PE|0|2|0|0||E|N|N|N||N|||2900|N
148301|14947|OPTSTK|MOTILALOFS|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|5|6600|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN880CE|0|2|0|0||E|N|N|N||N|||3200|N
148302|14947|OPTSTK|MOTILALOFS|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|775|775|5|6.018601E+08|3.100100E+04|0|1459468800|0|0|0|0|0|3710|11170|0|0|0|1463758198|1467244800|1467297000|15|1|            |MOTILALOFS26JUN880PE|0|2|0|0||E|N|N|N||N|||7440|N
148303|11287|OPTSTK|UPL|XX||1467297000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN465PE|0|2|0|0||E|N|N|N||N|||30|N
148304|11287|OPTSTK|UPL|XX||1467297000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12180|20220|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN475CE|0|2|0|0||E|N|N|N||N|||16200|N
148305|11287|OPTSTK|UPL|XX||1467297000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN475PE|0|2|0|0||E|N|N|N||N|||50|N
148306|11287|OPTSTK|UPL|XX||1467297000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11235|19225|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN485CE|0|2|0|0||E|N|N|N||N|||15230|N
148317|11287|OPTSTK|UPL|XX||1467297000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN485PE|0|2|0|0||E|N|N|N||N|||75|N
148318|11287|OPTSTK|UPL|XX||1467297000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10310|18230|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN495CE|0|2|0|0||E|N|N|N||N|||14270|N
148321|11287|OPTSTK|UPL|XX||1467297000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN495PE|0|2|0|0||E|N|N|N||N|||105|N
148322|11287|OPTSTK|UPL|XX||1467297000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9410|17240|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN505CE|0|2|0|0||E|N|N|N||N|||13325|N
148347|15355|OPTSTK|RECLTD|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY360CE|0|2|0|0||E|N|N|N||N|||75|N
148348|15355|OPTSTK|RECLTD|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|640|4640|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY360PE|0|2|0|0||E|N|N|N||N|||2640|N
148349|15355|OPTSTK|RECLTD|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY365CE|0|2|0|0||E|N|N|N||N|||50|N
148350|15355|OPTSTK|RECLTD|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|855|4905|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY365PE|0|2|0|0||E|N|N|N||N|||2880|N
148351|15355|OPTSTK|RECLTD|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY370CE|0|2|0|0||E|N|N|N||N|||40|N
148352|15355|OPTSTK|RECLTD|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|1320|5480|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY370PE|0|2|0|0||E|N|N|N||N|||3400|N
148353|15355|OPTSTK|RECLTD|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY375CE|0|2|0|0||E|N|N|N||N|||40|N
148354|15355|OPTSTK|RECLTD|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|1825|6065|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY375PE|0|2|0|0||E|N|N|N||N|||3945|N
148355|15355|OPTSTK|RECLTD|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY380CE|0|2|0|0||E|N|N|N||N|||30|N
148356|15355|OPTSTK|RECLTD|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|2345|6635|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY380PE|0|2|0|0||E|N|N|N||N|||4490|N
148357|11287|OPTSTK|UPL|XX||1467297000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN505PE|0|2|0|0||E|N|N|N||N|||155|N
148358|11287|OPTSTK|UPL|XX||1467297000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8540|16250|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN515CE|0|2|0|0||E|N|N|N||N|||12395|N
148359|11287|OPTSTK|UPL|XX||1467297000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN515PE|0|2|0|0||E|N|N|N||N|||215|N
148360|11287|OPTSTK|UPL|XX||1467297000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7690|15270|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN525CE|0|2|0|0||E|N|N|N||N|||11480|N
148361|11287|OPTSTK|UPL|XX||1467297000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN525PE|0|2|0|0||E|N|N|N||N|||295|N
148362|11287|OPTSTK|UPL|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6890|14300|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN535CE|0|2|0|0||E|N|N|N||N|||10595|N
148363|11287|OPTSTK|UPL|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN535PE|0|2|0|0||E|N|N|N||N|||400|N
148364|11287|OPTSTK|UPL|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6125|13335|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN545CE|0|2|0|0||E|N|N|N||N|||9730|N
148365|11287|OPTSTK|UPL|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN545PE|0|2|0|0||E|N|N|N||N|||530|N
148366|11287|OPTSTK|UPL|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5400|12390|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN555CE|0|2|0|0||E|N|N|N||N|||8895|N
148367|11287|OPTSTK|UPL|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN555PE|0|2|0|0||E|N|N|N||N|||690|N
148368|11287|OPTSTK|UPL|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4725|11465|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN565CE|0|2|0|0||E|N|N|N||N|||8095|N
148369|11287|OPTSTK|UPL|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN565PE|0|2|0|0||E|N|N|N||N|||885|N
148370|11287|OPTSTK|UPL|XX||1467297000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4100|10560|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN575CE|0|2|0|0||E|N|N|N||N|||7330|N
148371|11287|OPTSTK|UPL|XX||1467297000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN575PE|0|2|0|0||E|N|N|N||N|||1110|N
148372|11287|OPTSTK|UPL|XX||1467297000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3530|9680|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN585CE|0|2|0|0||E|N|N|N||N|||6605|N
148373|11287|OPTSTK|UPL|XX||1467297000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN585PE|0|2|0|0||E|N|N|N||N|||1380|N
148374|11287|OPTSTK|UPL|XX||1467297000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3005|8835|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN595CE|0|2|0|0||E|N|N|N||N|||5920|N
148375|11287|OPTSTK|UPL|XX||1467297000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN595PE|0|2|0|0||E|N|N|N||N|||1690|N
148376|11287|OPTSTK|UPL|XX||1467297000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2540|8030|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN605CE|0|2|0|0||E|N|N|N||N|||5285|N
148377|11287|OPTSTK|UPL|XX||1467297000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN605PE|0|2|0|0||E|N|N|N||N|||2045|N
148378|11287|OPTSTK|UPL|XX||1467297000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2125|7255|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN615CE|0|2|0|0||E|N|N|N||N|||4690|N
148379|11287|OPTSTK|UPL|XX||1467297000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN615PE|0|2|0|0||E|N|N|N||N|||2440|N
148380|11287|OPTSTK|UPL|XX||1467297000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1755|6525|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN625CE|0|2|0|0||E|N|N|N||N|||4140|N
148381|11287|OPTSTK|UPL|XX||1467297000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN625PE|0|2|0|0||E|N|N|N||N|||2885|N
148382|11287|OPTSTK|UPL|XX||1467297000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|550|4950|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN635CE|0|2|0|0||E|N|N|N||N|||2750|N
148383|11287|OPTSTK|UPL|XX||1467297000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|15|4015|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN635PE|0|2|0|0||E|N|N|N||N|||2015|N
148384|11287|OPTSTK|UPL|XX||1467297000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1160|5200|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN645CE|0|2|0|0||E|N|N|N||N|||3180|N
148385|11287|OPTSTK|UPL|XX||1467297000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1850|5970|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN645PE|0|2|0|0||E|N|N|N||N|||3910|N
148386|11287|OPTSTK|UPL|XX||1467297000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN655CE|0|2|0|0||E|N|N|N||N|||2765|N
148387|11287|OPTSTK|UPL|XX||1467297000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2250|6730|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN655PE|0|2|0|0||E|N|N|N||N|||4490|N
148388|11287|OPTSTK|UPL|XX||1467297000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN665CE|0|2|0|0||E|N|N|N||N|||2390|N
148389|11287|OPTSTK|UPL|XX||1467297000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2695|7525|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN665PE|0|2|0|0||E|N|N|N||N|||5110|N
148390|11287|OPTSTK|UPL|XX||1467297000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|55|4055|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN675CE|0|2|0|0||E|N|N|N||N|||2055|N
148391|11287|OPTSTK|UPL|XX||1467297000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3185|8355|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN675PE|0|2|0|0||E|N|N|N||N|||5770|N
148392|11287|OPTSTK|UPL|XX||1467297000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3760|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN685CE|0|2|0|0||E|N|N|N||N|||1760|N
148393|11287|OPTSTK|UPL|XX||1467297000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3730|9210|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN685PE|0|2|0|0||E|N|N|N||N|||6470|N
148394|11287|OPTSTK|UPL|XX||1467297000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN695CE|0|2|0|0||E|N|N|N||N|||1505|N
148395|11287|OPTSTK|UPL|XX||1467297000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4315|10095|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN695PE|0|2|0|0||E|N|N|N||N|||7205|N
148396|11287|OPTSTK|UPL|XX||1467297000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN705CE|0|2|0|0||E|N|N|N||N|||1280|N
148397|11287|OPTSTK|UPL|XX||1467297000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4940|11000|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN705PE|0|2|0|0||E|N|N|N||N|||7970|N
148398|11287|OPTSTK|UPL|XX||1467297000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN715CE|0|2|0|0||E|N|N|N||N|||1075|N
148399|11287|OPTSTK|UPL|XX||1467297000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5605|11925|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN715PE|0|2|0|0||E|N|N|N||N|||8765|N
148400|11287|OPTSTK|UPL|XX||1467297000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN725CE|0|2|0|0||E|N|N|N||N|||905|N
148403|15355|OPTSTK|RECLTD|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY385CE|0|2|0|0||E|N|N|N||N|||25|N
148404|15355|OPTSTK|RECLTD|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|2745|7055|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY385PE|0|2|0|0||E|N|N|N||N|||4900|N
148405|15355|OPTSTK|RECLTD|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY390CE|0|2|0|0||E|N|N|N||N|||20|N
148406|15355|OPTSTK|RECLTD|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|3310|7640|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY390PE|0|2|0|0||E|N|N|N||N|||5475|N
148407|15355|OPTSTK|RECLTD|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY395CE|0|2|0|0||E|N|N|N||N|||20|N
148408|15355|OPTSTK|RECLTD|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|3865|8205|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY395PE|0|2|0|0||E|N|N|N||N|||6035|N
148454|15355|OPTSTK|RECLTD|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY400CE|0|2|0|0||E|N|N|N||N|||15|N
148455|15355|OPTSTK|RECLTD|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|4145|8485|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY400PE|0|2|0|0||E|N|N|N||N|||6315|N
148520|11287|OPTSTK|UPL|XX||1467297000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6310|12860|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN725PE|0|2|0|0||E|N|N|N||N|||9585|N
148521|11287|OPTSTK|UPL|XX||1467297000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN735CE|0|2|0|0||E|N|N|N||N|||760|N
148522|11287|OPTSTK|UPL|XX||1467297000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7045|13815|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN735PE|0|2|0|0||E|N|N|N||N|||10430|N
148523|11287|OPTSTK|UPL|XX||1467297000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN745CE|0|2|0|0||E|N|N|N||N|||630|N
148524|11287|OPTSTK|UPL|XX||1467297000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7815|14775|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN745PE|0|2|0|0||E|N|N|N||N|||11295|N
148525|11287|OPTSTK|UPL|XX||1467297000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN755CE|0|2|0|0||E|N|N|N||N|||525|N
148526|11287|OPTSTK|UPL|XX||1467297000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8620|15750|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN755PE|0|2|0|0||E|N|N|N||N|||12185|N
148527|11287|OPTSTK|UPL|XX||1467297000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN765CE|0|2|0|0||E|N|N|N||N|||435|N
148528|11287|OPTSTK|UPL|XX||1467297000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9445|16725|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN765PE|0|2|0|0||E|N|N|N||N|||13085|N
148529|11287|OPTSTK|UPL|XX||1467297000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN775CE|0|2|0|0||E|N|N|N||N|||355|N
148530|11287|OPTSTK|UPL|XX||1467297000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10295|17705|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN775PE|0|2|0|0||E|N|N|N||N|||14000|N
148531|11287|OPTSTK|UPL|XX||1467297000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN785CE|0|2|0|0||E|N|N|N||N|||290|N
148532|15355|OPTSTK|RECLTD|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY405CE|0|2|0|0||E|N|N|N||N|||15|N
148533|15355|OPTSTK|RECLTD|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|4855|9205|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY405PE|0|2|0|0||E|N|N|N||N|||7030|N
148534|11287|OPTSTK|UPL|XX||1467297000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11165|18695|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN785PE|0|2|0|0||E|N|N|N||N|||14930|N
148535|11287|OPTSTK|UPL|XX||1467297000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN795CE|0|2|0|0||E|N|N|N||N|||240|N
148536|11287|OPTSTK|UPL|XX||1467297000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12055|19685|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN795PE|0|2|0|0||E|N|N|N||N|||15870|N
148537|11287|OPTSTK|UPL|XX||1467297000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN805CE|0|2|0|0||E|N|N|N||N|||195|N
148538|11287|OPTSTK|UPL|XX||1467297000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12960|20680|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN805PE|0|2|0|0||E|N|N|N||N|||16820|N
148539|11287|OPTSTK|UPL|XX||1467297000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN815CE|0|2|0|0||E|N|N|N||N|||155|N
148540|11287|OPTSTK|UPL|XX||1467297000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13880|21670|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN815PE|0|2|0|0||E|N|N|N||N|||17775|N
148541|11287|OPTSTK|UPL|XX||1467297000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN825CE|0|2|0|0||E|N|N|N||N|||125|N
148542|11287|OPTSTK|UPL|XX||1467297000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|14815|22665|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN825PE|0|2|0|0||E|N|N|N||N|||18740|N
148543|11287|OPTSTK|UPL|XX||1467297000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN850CE|0|2|0|0||E|N|N|N||N|||75|N
148563|11287|OPTSTK|UPL|XX||1467297000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|17185|25155|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN850PE|0|2|0|0||E|N|N|N||N|||21170|N
148564|11287|OPTSTK|UPL|XX||1467297000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN870CE|0|2|0|0||E|N|N|N||N|||50|N
148565|11287|OPTSTK|UPL|XX||1467297000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|19115|27145|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN870PE|0|2|0|0||E|N|N|N||N|||23130|N
148566|11287|OPTSTK|UPL|XX||1467297000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN890CE|0|2|0|0||E|N|N|N||N|||30|N
148567|11287|OPTSTK|UPL|XX||1467297000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|21060|29140|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN890PE|0|2|0|0||E|N|N|N||N|||25100|N
148568|11287|OPTSTK|UPL|XX||1467297000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN910CE|0|2|0|0||E|N|N|N||N|||20|N
148569|11287|OPTSTK|UPL|XX||1467297000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|23025|31125|0|0|0|1463758198|1467244800|1467297000|15|1|            |UPL26JUN910PE|0|2|0|0||E|N|N|N||N|||27075|N
148570|11287|OPTSTK|UPL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|25640|33790|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL340CE|0|2|0|0||E|N|N|N||N|||29715|N
148571|11287|OPTSTK|UPL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
148572|11287|OPTSTK|UPL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|23665|31815|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL360CE|0|2|0|0||E|N|N|N||N|||27740|N
148573|11287|OPTSTK|UPL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
148574|11287|OPTSTK|UPL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|21695|29835|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL380CE|0|2|0|0||E|N|N|N||N|||25765|N
148575|11287|OPTSTK|UPL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
148576|11287|OPTSTK|UPL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|19730|27860|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL400CE|0|2|0|0||E|N|N|N||N|||23795|N
148577|11287|OPTSTK|UPL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL400PE|0|2|0|0||E|N|N|N||N|||15|N
148578|11287|OPTSTK|UPL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|17785|25885|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL420CE|0|2|0|0||E|N|N|N||N|||21835|N
148579|11287|OPTSTK|UPL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL420PE|0|2|0|0||E|N|N|N||N|||30|N
148580|11287|OPTSTK|UPL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|15870|23910|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL440CE|0|2|0|0||E|N|N|N||N|||19890|N
148581|11287|OPTSTK|UPL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL440PE|0|2|0|0||E|N|N|N||N|||65|N
148582|11287|OPTSTK|UPL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|14005|21945|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL460CE|0|2|0|0||E|N|N|N||N|||17975|N
148583|11287|OPTSTK|UPL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL460PE|0|2|0|0||E|N|N|N||N|||125|N
148584|11287|OPTSTK|UPL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13095|20965|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL470CE|0|2|0|0||E|N|N|N||N|||17030|N
148585|11287|OPTSTK|UPL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL470PE|0|2|0|0||E|N|N|N||N|||170|N
148586|11287|OPTSTK|UPL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12200|19990|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL480CE|0|2|0|0||E|N|N|N||N|||16095|N
148587|11287|OPTSTK|UPL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL480PE|0|2|0|0||E|N|N|N||N|||225|N
148588|11287|OPTSTK|UPL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11335|19025|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL490CE|0|2|0|0||E|N|N|N||N|||15180|N
148589|11287|OPTSTK|UPL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL490PE|0|2|0|0||E|N|N|N||N|||300|N
148590|11287|OPTSTK|UPL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10490|18070|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL500CE|0|2|0|0||E|N|N|N||N|||14280|N
148591|11287|OPTSTK|UPL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL500PE|0|2|0|0||E|N|N|N||N|||390|N
148592|11287|OPTSTK|UPL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9675|17125|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL510CE|0|2|0|0||E|N|N|N||N|||13400|N
148593|11287|OPTSTK|UPL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL510PE|0|2|0|0||E|N|N|N||N|||495|N
148594|11287|OPTSTK|UPL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8890|16190|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL520CE|0|2|0|0||E|N|N|N||N|||12540|N
148595|11287|OPTSTK|UPL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL520PE|0|2|0|0||E|N|N|N||N|||625|N
148596|11287|OPTSTK|UPL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8140|15270|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL530CE|0|2|0|0||E|N|N|N||N|||11705|N
148597|11287|OPTSTK|UPL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL530PE|0|2|0|0||E|N|N|N||N|||775|N
148598|11287|OPTSTK|UPL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7425|14365|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL540CE|0|2|0|0||E|N|N|N||N|||10895|N
148599|11287|OPTSTK|UPL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL540PE|0|2|0|0||E|N|N|N||N|||955|N
148600|11287|OPTSTK|UPL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6740|13480|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL550CE|0|2|0|0||E|N|N|N||N|||10110|N
148601|11287|OPTSTK|UPL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL550PE|0|2|0|0||E|N|N|N||N|||1165|N
148602|11287|OPTSTK|UPL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6100|12620|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL560CE|0|2|0|0||E|N|N|N||N|||9360|N
148603|11287|OPTSTK|UPL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL560PE|0|2|0|0||E|N|N|N||N|||1400|N
148608|11287|OPTSTK|UPL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5500|11780|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL570CE|0|2|0|0||E|N|N|N||N|||8640|N
148610|11287|OPTSTK|UPL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL570PE|0|2|0|0||E|N|N|N||N|||1670|N
148611|11287|OPTSTK|UPL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4935|10965|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL580CE|0|2|0|0||E|N|N|N||N|||7950|N
148612|11287|OPTSTK|UPL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL580PE|0|2|0|0||E|N|N|N||N|||1965|N
148613|11287|OPTSTK|UPL|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4410|10180|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL590CE|0|2|0|0||E|N|N|N||N|||7295|N
148614|11287|OPTSTK|UPL|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL590PE|0|2|0|0||E|N|N|N||N|||2300|N
148615|11287|OPTSTK|UPL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3920|9430|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL600CE|0|2|0|0||E|N|N|N||N|||6675|N
148616|11287|OPTSTK|UPL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|670|4670|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL600PE|0|2|0|0||E|N|N|N||N|||2670|N
148617|11287|OPTSTK|UPL|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3480|8710|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL610CE|0|2|0|0||E|N|N|N||N|||6095|N
148618|11287|OPTSTK|UPL|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1075|5075|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL610PE|0|2|0|0||E|N|N|N||N|||3075|N
148619|11287|OPTSTK|UPL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3070|8020|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL620CE|0|2|0|0||E|N|N|N||N|||5545|N
148620|11287|OPTSTK|UPL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1520|5520|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL620PE|0|2|0|0||E|N|N|N||N|||3520|N
148621|11287|OPTSTK|UPL|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2700|7370|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL630CE|0|2|0|0||E|N|N|N||N|||5035|N
148622|11287|OPTSTK|UPL|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1995|5995|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL630PE|0|2|0|0||E|N|N|N||N|||3995|N
148623|11287|OPTSTK|UPL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2365|6745|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL640CE|0|2|0|0||E|N|N|N||N|||4555|N
148624|11287|OPTSTK|UPL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2505|6505|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL640PE|0|2|0|0||E|N|N|N||N|||4505|N
148625|11287|OPTSTK|UPL|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2060|6160|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL650CE|0|2|0|0||E|N|N|N||N|||4110|N
148626|11287|OPTSTK|UPL|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3025|7075|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL650PE|0|2|0|0||E|N|N|N||N|||5050|N
148627|11287|OPTSTK|UPL|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1700|5700|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL660CE|0|2|0|0||E|N|N|N||N|||3700|N
148628|11287|OPTSTK|UPL|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3460|7790|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL660PE|0|2|0|0||E|N|N|N||N|||5625|N
148629|11287|OPTSTK|UPL|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1320|5320|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL670CE|0|2|0|0||E|N|N|N||N|||3320|N
148630|11287|OPTSTK|UPL|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3940|8540|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL670PE|0|2|0|0||E|N|N|N||N|||6240|N
148631|11287|OPTSTK|UPL|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|975|4975|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL680CE|0|2|0|0||E|N|N|N||N|||2975|N
148632|11287|OPTSTK|UPL|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4450|9310|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL680PE|0|2|0|0||E|N|N|N||N|||6880|N
148633|11287|OPTSTK|UPL|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL690CE|0|2|0|0||E|N|N|N||N|||2655|N
148634|11287|OPTSTK|UPL|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4990|10110|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL690PE|0|2|0|0||E|N|N|N||N|||7550|N
148635|11287|OPTSTK|UPL|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|365|4365|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL700CE|0|2|0|0||E|N|N|N||N|||2365|N
148636|15355|OPTSTK|RECLTD|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY410CE|0|2|0|0||E|N|N|N||N|||15|N
148637|15355|OPTSTK|RECLTD|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5355|9705|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY410PE|0|2|0|0||E|N|N|N||N|||7530|N
148663|15355|OPTSTK|RECLTD|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
148664|15355|OPTSTK|RECLTD|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5820|10170|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY415PE|0|2|0|0||E|N|N|N||N|||7995|N
148665|15355|OPTSTK|RECLTD|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY420CE|0|2|0|0||E|N|N|N||N|||15|N
148666|15355|OPTSTK|RECLTD|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|6355|10705|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY420PE|0|2|0|0||E|N|N|N||N|||8530|N
148667|15355|OPTSTK|RECLTD|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY425CE|0|2|0|0||E|N|N|N||N|||5|N
148668|15355|OPTSTK|RECLTD|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|6855|11205|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY425PE|0|2|0|0||E|N|N|N||N|||9030|N
148669|15355|OPTSTK|RECLTD|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY430CE|0|2|0|0||E|N|N|N||N|||5|N
148670|15355|OPTSTK|RECLTD|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|7355|11705|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY430PE|0|2|0|0||E|N|N|N||N|||9530|N
148674|11287|OPTSTK|UPL|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5570|10930|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL700PE|0|2|0|0||E|N|N|N||N|||8250|N
148675|11287|OPTSTK|UPL|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL710CE|0|2|0|0||E|N|N|N||N|||2105|N
148676|15355|OPTSTK|RECLTD|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY440CE|0|2|0|0||E|N|N|N||N|||5|N
148677|15355|OPTSTK|RECLTD|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|8350|12700|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY440PE|0|2|0|0||E|N|N|N||N|||10525|N
148678|11287|OPTSTK|UPL|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6185|11775|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL710PE|0|2|0|0||E|N|N|N||N|||8980|N
148681|11287|OPTSTK|UPL|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL720CE|0|2|0|0||E|N|N|N||N|||1870|N
148682|15355|OPTSTK|RECLTD|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758198|1464220800|1464273000|15|1|            |RECLTD26MAY450CE|0|2|0|0||E|N|N|N||N|||5|N
148702|11287|OPTSTK|UPL|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6820|12640|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL720PE|0|2|0|0||E|N|N|N||N|||9730|N
148703|11287|OPTSTK|UPL|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL730CE|0|2|0|0||E|N|N|N||N|||1655|N
148704|11287|OPTSTK|UPL|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7495|13515|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL730PE|0|2|0|0||E|N|N|N||N|||10505|N
148705|11287|OPTSTK|UPL|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL740CE|0|2|0|0||E|N|N|N||N|||1460|N
148718|11287|OPTSTK|UPL|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8185|14405|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL740PE|0|2|0|0||E|N|N|N||N|||11295|N
148719|11287|OPTSTK|UPL|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL750CE|0|2|0|0||E|N|N|N||N|||1285|N
148720|11287|OPTSTK|UPL|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8910|15310|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL750PE|0|2|0|0||E|N|N|N||N|||12110|N
148721|11287|OPTSTK|UPL|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL760CE|0|2|0|0||E|N|N|N||N|||1130|N
148722|11287|OPTSTK|UPL|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9660|16230|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL760PE|0|2|0|0||E|N|N|N||N|||12945|N
148723|11287|OPTSTK|UPL|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL770CE|0|2|0|0||E|N|N|N||N|||990|N
148724|11287|OPTSTK|UPL|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10430|17160|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL770PE|0|2|0|0||E|N|N|N||N|||13795|N
148725|11287|OPTSTK|UPL|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL780CE|0|2|0|0||E|N|N|N||N|||865|N
148726|11287|OPTSTK|UPL|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11220|18100|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL780PE|0|2|0|0||E|N|N|N||N|||14660|N
148727|11287|OPTSTK|UPL|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL790CE|0|2|0|0||E|N|N|N||N|||755|N
148728|11287|OPTSTK|UPL|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12035|19045|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL790PE|0|2|0|0||E|N|N|N||N|||15540|N
148729|11287|OPTSTK|UPL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL800CE|0|2|0|0||E|N|N|N||N|||660|N
148730|11287|OPTSTK|UPL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|12860|20000|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL800PE|0|2|0|0||E|N|N|N||N|||16430|N
148731|11287|OPTSTK|UPL|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL810CE|0|2|0|0||E|N|N|N||N|||575|N
148732|11287|OPTSTK|UPL|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13710|20960|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL810PE|0|2|0|0||E|N|N|N||N|||17335|N
148733|11287|OPTSTK|UPL|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL820CE|0|2|0|0||E|N|N|N||N|||500|N
148734|11287|OPTSTK|UPL|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|14570|21920|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL820PE|0|2|0|0||E|N|N|N||N|||18245|N
148737|11287|OPTSTK|UPL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL840CE|0|2|0|0||E|N|N|N||N|||375|N
148738|11287|OPTSTK|UPL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|16340|23860|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL840PE|0|2|0|0||E|N|N|N||N|||20100|N
148739|11287|OPTSTK|UPL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL860CE|0|2|0|0||E|N|N|N||N|||280|N
148740|11287|OPTSTK|UPL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|18150|25810|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL860PE|0|2|0|0||E|N|N|N||N|||21980|N
148741|11287|OPTSTK|UPL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1463758198|1469664000|1469716200|15|1|            |UPL26JUL880CE|0|2|0|0||E|N|N|N||N|||210|N
148742|11287|OPTSTK|UPL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|19995|27775|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL880PE|0|2|0|0||E|N|N|N||N|||23885|N
148743|11287|OPTSTK|UPL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL900CE|0|2|0|0||E|N|N|N||N|||155|N
148744|11287|OPTSTK|UPL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|21875|29745|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL900PE|0|2|0|0||E|N|N|N||N|||25810|N
148745|11287|OPTSTK|UPL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL920CE|0|2|0|0||E|N|N|N||N|||115|N
148746|11287|OPTSTK|UPL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|23775|31715|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL920PE|0|2|0|0||E|N|N|N||N|||27745|N
148747|11287|OPTSTK|UPL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL940CE|0|2|0|0||E|N|N|N||N|||80|N
148748|11287|OPTSTK|UPL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|25700|33690|0|0|0|1463758199|1469664000|1469716200|15|1|            |UPL26JUL940PE|0|2|0|0||E|N|N|N||N|||29695|N
148749|18921|OPTSTK|VBL|XX||1467297000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8300|14350|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN405CE|0|2|0|0||E|N|N|N||N|||11325|N
148750|18921|OPTSTK|VBL|XX||1467297000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN405PE|0|2|0|0||E|N|N|N||N|||70|N
148751|18921|OPTSTK|VBL|XX||1467297000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7385|13355|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN415CE|0|2|0|0||E|N|N|N||N|||10370|N
148752|18921|OPTSTK|VBL|XX||1467297000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN415PE|0|2|0|0||E|N|N|N||N|||110|N
148753|18921|OPTSTK|VBL|XX||1467297000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6510|12370|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN425CE|0|2|0|0||E|N|N|N||N|||9440|N
148754|18921|OPTSTK|VBL|XX||1467297000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN425PE|0|2|0|0||E|N|N|N||N|||170|N
148755|18921|OPTSTK|VBL|XX||1467297000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5670|11390|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN435CE|0|2|0|0||E|N|N|N||N|||8530|N
148756|18921|OPTSTK|VBL|XX||1467297000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN435PE|0|2|0|0||E|N|N|N||N|||255|N
148757|18921|OPTSTK|VBL|XX||1467297000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4885|10425|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN445CE|0|2|0|0||E|N|N|N||N|||7655|N
148758|4503|OPTSTK|MPHASIS|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|81245|107145|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1280CE|0|2|0|0||E|N|N|N||N|||94195|N
148759|4503|OPTSTK|MPHASIS|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
148760|4503|OPTSTK|MPHASIS|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|77250|103150|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1320CE|0|2|0|0||E|N|N|N||N|||90200|N
148761|4503|OPTSTK|MPHASIS|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
148762|4503|OPTSTK|MPHASIS|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|73255|99155|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1360CE|0|2|0|0||E|N|N|N||N|||86205|N
148763|4503|OPTSTK|MPHASIS|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
148764|18921|OPTSTK|VBL|XX||1467297000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN445PE|0|2|0|0||E|N|N|N||N|||370|N
148765|18921|OPTSTK|VBL|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4155|9475|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN455CE|0|2|0|0||E|N|N|N||N|||6815|N
148766|4503|OPTSTK|MPHASIS|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|65270|91160|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1440CE|0|2|0|0||E|N|N|N||N|||78215|N
148767|4503|OPTSTK|MPHASIS|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
148768|18921|OPTSTK|VBL|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN455PE|0|2|0|0||E|N|N|N||N|||525|N
148769|18921|OPTSTK|VBL|XX||1467297000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3485|8545|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN465CE|0|2|0|0||E|N|N|N||N|||6015|N
148770|4503|OPTSTK|MPHASIS|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|61275|87165|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1480CE|0|2|0|0||E|N|N|N||N|||74220|N
148771|4503|OPTSTK|MPHASIS|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
148772|4503|OPTSTK|MPHASIS|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|57280|83170|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1520CE|0|2|0|0||E|N|N|N||N|||70225|N
148773|4503|OPTSTK|MPHASIS|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
148776|4503|OPTSTK|MPHASIS|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|53285|79175|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1560CE|0|2|0|0||E|N|N|N||N|||66230|N
148777|4503|OPTSTK|MPHASIS|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
148780|4503|OPTSTK|MPHASIS|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|47290|73180|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1620CE|0|2|0|0||E|N|N|N||N|||60235|N
148781|4503|OPTSTK|MPHASIS|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
148782|4503|OPTSTK|MPHASIS|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|45290|71180|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1640CE|0|2|0|0||E|N|N|N||N|||58235|N
148783|4503|OPTSTK|MPHASIS|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
148784|4503|OPTSTK|MPHASIS|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|43295|69185|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1660CE|0|2|0|0||E|N|N|N||N|||56240|N
148785|4503|OPTSTK|MPHASIS|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1660PE|0|2|0|0||E|N|N|N||N|||5|N
148786|4503|OPTSTK|MPHASIS|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|41295|67185|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1680CE|0|2|0|0||E|N|N|N||N|||54240|N
148787|4503|OPTSTK|MPHASIS|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
148788|4503|OPTSTK|MPHASIS|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|37300|63190|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1720CE|0|2|0|0||E|N|N|N||N|||50245|N
148789|4503|OPTSTK|MPHASIS|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1720PE|0|2|0|0||E|N|N|N||N|||5|N
148790|4503|OPTSTK|MPHASIS|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|35305|61195|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1740CE|0|2|0|0||E|N|N|N||N|||48250|N
148791|4503|OPTSTK|MPHASIS|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1740PE|0|2|0|0||E|N|N|N||N|||5|N
148792|4503|OPTSTK|MPHASIS|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|33305|59195|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1760CE|0|2|0|0||E|N|N|N||N|||46250|N
148793|4503|OPTSTK|MPHASIS|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
148794|4503|OPTSTK|MPHASIS|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|31310|57200|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1780CE|0|2|0|0||E|N|N|N||N|||44255|N
148795|18921|OPTSTK|VBL|XX||1467297000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN465PE|0|2|0|0||E|N|N|N||N|||720|N
148796|4503|OPTSTK|MPHASIS|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
148797|4503|OPTSTK|MPHASIS|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|27315|53205|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1820CE|0|2|0|0||E|N|N|N||N|||40260|N
148798|4503|OPTSTK|MPHASIS|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
148799|4503|OPTSTK|MPHASIS|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|25315|51205|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1840CE|0|2|0|0||E|N|N|N||N|||38260|N
148800|4503|OPTSTK|MPHASIS|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
148801|4503|OPTSTK|MPHASIS|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|23320|49210|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1860CE|0|2|0|0||E|N|N|N||N|||36265|N
148802|4503|OPTSTK|MPHASIS|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
148803|4503|OPTSTK|MPHASIS|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|25305|51185|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1880CE|0|2|0|0||E|N|N|N||N|||38245|N
148804|4503|OPTSTK|MPHASIS|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1880PE|0|2|0|0||E|N|N|N||N|||75|N
148805|4503|OPTSTK|MPHASIS|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|18675|44515|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1920CE|0|2|0|0||E|N|N|N||N|||31595|N
148806|4503|OPTSTK|MPHASIS|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1920PE|0|2|0|0||E|N|N|N||N|||95|N
148807|4503|OPTSTK|MPHASIS|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|15385|41185|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1940CE|0|2|0|0||E|N|N|N||N|||28285|N
148830|4503|OPTSTK|MPHASIS|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1940PE|0|2|0|0||E|N|N|N||N|||165|N
148831|4503|OPTSTK|MPHASIS|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|13440|39160|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1960CE|0|2|0|0||E|N|N|N||N|||26300|N
148832|4503|OPTSTK|MPHASIS|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1960PE|0|2|0|0||E|N|N|N||N|||205|N
148833|4503|OPTSTK|MPHASIS|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11520|37120|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1980CE|0|2|0|0||E|N|N|N||N|||24320|N
148836|15355|OPTSTK|RECLTD|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|9350|13700|0|0|0|1463758199|1464220800|1464273000|15|1|            |RECLTD26MAY450PE|0|2|0|0||E|N|N|N||N|||11525|N
148837|15355|OPTSTK|RECLTD|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RECLTD26MAY460CE|0|2|0|0||E|N|N|N||N|||5|N
148838|15355|OPTSTK|RECLTD|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|10350|14700|0|0|0|1463758199|1464220800|1464273000|15|1|            |RECLTD26MAY460PE|0|2|0|0||E|N|N|N||N|||12525|N
148839|15355|OPTSTK|RECLTD|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RECLTD26MAY470CE|0|2|0|0||E|N|N|N||N|||5|N
148842|4503|OPTSTK|MPHASIS|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY1980PE|0|2|0|0||E|N|N|N||N|||225|N
148843|4503|OPTSTK|MPHASIS|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10245|35375|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2020CE|0|2|0|0||E|N|N|N||N|||22810|N
148844|4503|OPTSTK|MPHASIS|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2020PE|0|2|0|0||E|N|N|N||N|||345|N
148845|4503|OPTSTK|MPHASIS|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8815|33555|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2040CE|0|2|0|0||E|N|N|N||N|||21185|N
148846|4503|OPTSTK|MPHASIS|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2040PE|0|2|0|0||E|N|N|N||N|||415|N
148847|4503|OPTSTK|MPHASIS|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4510|28700|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2060CE|0|2|0|0||E|N|N|N||N|||16605|N
148848|4503|OPTSTK|MPHASIS|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2060PE|0|2|0|0||E|N|N|N||N|||515|N
148849|15355|OPTSTK|RECLTD|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1456444800|0|0|0|0|0|11350|15700|0|0|0|1463758199|1464220800|1464273000|15|1|            |RECLTD26MAY470PE|0|2|0|0||E|N|N|N||N|||13525|N
148850|18921|OPTSTK|VBL|XX||1467297000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2150|6920|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN475CE|0|2|0|0||E|N|N|N||N|||4535|N
148851|4503|OPTSTK|MPHASIS|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3325|26795|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2080CE|0|2|0|0||E|N|N|N||N|||15060|N
148852|4503|OPTSTK|MPHASIS|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2080PE|0|2|0|0||E|N|N|N||N|||645|N
148853|4503|OPTSTK|MPHASIS|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|655|22115|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2120CE|0|2|0|0||E|N|N|N||N|||11385|N
148854|4503|OPTSTK|MPHASIS|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2120PE|0|2|0|0||E|N|N|N||N|||1090|N
148855|4503|OPTSTK|MPHASIS|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|19795|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2140CE|0|2|0|0||E|N|N|N||N|||9720|N
148856|4503|OPTSTK|MPHASIS|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|4300|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2140PE|0|2|0|0||E|N|N|N||N|||1425|N
148857|18921|OPTSTK|VBL|XX||1467297000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN475PE|0|2|0|0||E|N|N|N||N|||970|N
148858|18921|OPTSTK|VBL|XX||1467297000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2345|6795|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN485CE|0|2|0|0||E|N|N|N||N|||4570|N
148861|18921|OPTSTK|VBL|XX||1467297000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN485PE|0|2|0|0||E|N|N|N||N|||1265|N
148862|18921|OPTSTK|VBL|XX||1467297000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1880|5990|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN495CE|0|2|0|0||E|N|N|N||N|||3935|N
148863|18921|OPTSTK|VBL|XX||1467297000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN495PE|0|2|0|0||E|N|N|N||N|||1620|N
148864|18921|OPTSTK|VBL|XX||1467297000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN505CE|0|2|0|0||E|N|N|N||N|||2845|N
148865|18921|OPTSTK|VBL|XX||1467297000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN505PE|0|2|0|0||E|N|N|N||N|||2030|N
148866|18921|OPTSTK|VBL|XX||1467297000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN515CE|0|2|0|0||E|N|N|N||N|||2385|N
148867|18921|OPTSTK|VBL|XX||1467297000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|505|4505|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN515PE|0|2|0|0||E|N|N|N||N|||2505|N
148868|18921|OPTSTK|VBL|XX||1467297000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN525CE|0|2|0|0||E|N|N|N||N|||2370|N
148869|18921|OPTSTK|VBL|XX||1467297000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1035|5035|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN525PE|0|2|0|0||E|N|N|N||N|||3035|N
148870|18921|OPTSTK|VBL|XX||1467297000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN535CE|0|2|0|0||E|N|N|N||N|||1970|N
148871|18921|OPTSTK|VBL|XX||1467297000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1625|5625|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN535PE|0|2|0|0||E|N|N|N||N|||3625|N
148872|18921|OPTSTK|VBL|XX||1467297000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN545CE|0|2|0|0||E|N|N|N||N|||1620|N
148873|18921|OPTSTK|VBL|XX||1467297000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2270|6270|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN545PE|0|2|0|0||E|N|N|N||N|||4270|N
148874|18921|OPTSTK|VBL|XX||1467297000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN555CE|0|2|0|0||E|N|N|N||N|||1320|N
148875|18921|OPTSTK|VBL|XX||1467297000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2860|7070|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN555PE|0|2|0|0||E|N|N|N||N|||4965|N
148876|18921|OPTSTK|VBL|XX||1467297000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN565CE|0|2|0|0||E|N|N|N||N|||1070|N
148877|18921|OPTSTK|VBL|XX||1467297000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3455|7955|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN565PE|0|2|0|0||E|N|N|N||N|||5705|N
148878|18921|OPTSTK|VBL|XX||1467297000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN575CE|0|2|0|0||E|N|N|N||N|||855|N
148879|18921|OPTSTK|VBL|XX||1467297000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4100|8870|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN575PE|0|2|0|0||E|N|N|N||N|||6485|N
148880|18921|OPTSTK|VBL|XX||1467297000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN585CE|0|2|0|0||E|N|N|N||N|||680|N
148881|18921|OPTSTK|VBL|XX||1467297000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4800|9810|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN585PE|0|2|0|0||E|N|N|N||N|||7305|N
148882|18921|OPTSTK|VBL|XX||1467297000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN595CE|0|2|0|0||E|N|N|N||N|||535|N
148883|18921|OPTSTK|VBL|XX||1467297000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5545|10765|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN595PE|0|2|0|0||E|N|N|N||N|||8155|N
148884|18921|OPTSTK|VBL|XX||1467297000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN605CE|0|2|0|0||E|N|N|N||N|||420|N
148885|18921|OPTSTK|VBL|XX||1467297000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6330|11730|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN605PE|0|2|0|0||E|N|N|N||N|||9030|N
148886|18921|OPTSTK|VBL|XX||1467297000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN615CE|0|2|0|0||E|N|N|N||N|||325|N
148887|18921|OPTSTK|VBL|XX||1467297000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7155|12705|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN615PE|0|2|0|0||E|N|N|N||N|||9930|N
148888|18921|OPTSTK|VBL|XX||1467297000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN625CE|0|2|0|0||E|N|N|N||N|||250|N
148889|18921|OPTSTK|VBL|XX||1467297000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8010|13690|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN625PE|0|2|0|0||E|N|N|N||N|||10850|N
148890|18921|OPTSTK|VBL|XX||1467297000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN635CE|0|2|0|0||E|N|N|N||N|||190|N
148891|18921|OPTSTK|VBL|XX||1467297000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8885|14675|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN635PE|0|2|0|0||E|N|N|N||N|||11780|N
148892|18921|OPTSTK|VBL|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN650CE|0|2|0|0||E|N|N|N||N|||125|N
148893|18921|OPTSTK|VBL|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10245|16165|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN650PE|0|2|0|0||E|N|N|N||N|||13205|N
148894|18921|OPTSTK|VBL|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN670CE|0|2|0|0||E|N|N|N||N|||70|N
148895|18921|OPTSTK|VBL|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12125|18155|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN670PE|0|2|0|0||E|N|N|N||N|||15140|N
148898|18921|OPTSTK|VBL|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN690CE|0|2|0|0||E|N|N|N||N|||40|N
148899|18921|OPTSTK|VBL|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|14040|20150|0|0|0|1463758199|1467244800|1467297000|15|1|            |VBL26JUN690PE|0|2|0|0||E|N|N|N||N|||17095|N
148900|18921|OPTSTK|VBL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|14785|20965|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL340CE|0|2|0|0||E|N|N|N||N|||17875|N
148901|18921|OPTSTK|VBL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL340PE|0|2|0|0||E|N|N|N||N|||15|N
148902|18921|OPTSTK|VBL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12855|18995|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL360CE|0|2|0|0||E|N|N|N||N|||15925|N
148903|18921|OPTSTK|VBL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL360PE|0|2|0|0||E|N|N|N||N|||40|N
148904|18921|OPTSTK|VBL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10970|17020|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL380CE|0|2|0|0||E|N|N|N||N|||13995|N
148905|18921|OPTSTK|VBL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL380PE|0|2|0|0||E|N|N|N||N|||90|N
148906|4503|OPTSTK|MPHASIS|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|17515|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2160CE|0|2|0|0||E|N|N|N||N|||8185|N
148907|4503|OPTSTK|MPHASIS|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|5495|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2160PE|0|2|0|0||E|N|N|N||N|||1875|N
148908|4503|OPTSTK|MPHASIS|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|15330|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2180CE|0|2|0|0||E|N|N|N||N|||6815|N
148909|4503|OPTSTK|MPHASIS|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|6960|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2180PE|0|2|0|0||E|N|N|N||N|||2525|N
148910|4503|OPTSTK|MPHASIS|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|11230|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2220CE|0|2|0|0||E|N|N|N||N|||4485|N
148911|4503|OPTSTK|MPHASIS|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|10335|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2220PE|0|2|0|0||E|N|N|N||N|||4130|N
148912|18921|OPTSTK|VBL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9170|15070|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL400CE|0|2|0|0||E|N|N|N||N|||12120|N
148913|18921|OPTSTK|VBL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL400PE|0|2|0|0||E|N|N|N||N|||190|N
148914|4503|OPTSTK|MPHASIS|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|9395|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2240CE|0|2|0|0||E|N|N|N||N|||3550|N
148915|4503|OPTSTK|MPHASIS|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|12390|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2240PE|0|2|0|0||E|N|N|N||N|||5285|N
148916|4503|OPTSTK|MPHASIS|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|7715|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2260CE|0|2|0|0||E|N|N|N||N|||2745|N
148917|4503|OPTSTK|MPHASIS|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|14330|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2260PE|0|2|0|0||E|N|N|N||N|||6350|N
148918|18921|OPTSTK|VBL|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8310|14110|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL410CE|0|2|0|0||E|N|N|N||N|||11210|N
148919|18921|OPTSTK|VBL|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL410PE|0|2|0|0||E|N|N|N||N|||270|N
148920|18921|OPTSTK|VBL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7490|13160|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL420CE|0|2|0|0||E|N|N|N||N|||10325|N
148921|18921|OPTSTK|VBL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL420PE|0|2|0|0||E|N|N|N||N|||375|N
148922|18921|OPTSTK|VBL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6705|12225|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL430CE|0|2|0|0||E|N|N|N||N|||9465|N
148924|4503|OPTSTK|MPHASIS|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|6210|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2280CE|0|2|0|0||E|N|N|N||N|||2060|N
148925|4503|OPTSTK|MPHASIS|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|16605|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2280PE|0|2|0|0||E|N|N|N||N|||7805|N
148926|4503|OPTSTK|MPHASIS|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2320CE|0|2|0|0||E|N|N|N||N|||1175|N
148927|4503|OPTSTK|MPHASIS|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|850|21300|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2320PE|0|2|0|0||E|N|N|N||N|||11075|N
148928|4503|OPTSTK|MPHASIS|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2340CE|0|2|0|0||E|N|N|N||N|||855|N
148929|4503|OPTSTK|MPHASIS|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2000|23610|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2340PE|0|2|0|0||E|N|N|N||N|||12805|N
148930|4503|OPTSTK|MPHASIS|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2360CE|0|2|0|0||E|N|N|N||N|||655|N
148931|4503|OPTSTK|MPHASIS|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3230|25820|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2360PE|0|2|0|0||E|N|N|N||N|||14525|N
148932|4503|OPTSTK|MPHASIS|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2380CE|0|2|0|0||E|N|N|N||N|||545|N
148933|4503|OPTSTK|MPHASIS|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|4660|28060|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2380PE|0|2|0|0||E|N|N|N||N|||16360|N
148934|18921|OPTSTK|VBL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL430PE|0|2|0|0||E|N|N|N||N|||500|N
148935|18921|OPTSTK|VBL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5965|11315|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL440CE|0|2|0|0||E|N|N|N||N|||8640|N
148936|18921|OPTSTK|VBL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL440PE|0|2|0|0||E|N|N|N||N|||665|N
148937|18921|OPTSTK|VBL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5270|10420|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL450CE|0|2|0|0||E|N|N|N||N|||7845|N
148938|18921|OPTSTK|VBL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL450PE|0|2|0|0||E|N|N|N||N|||860|N
148939|18921|OPTSTK|VBL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4625|9555|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL460CE|0|2|0|0||E|N|N|N||N|||7090|N
148940|18921|OPTSTK|VBL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL460PE|0|2|0|0||E|N|N|N||N|||1095|N
148941|18921|OPTSTK|VBL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4030|8720|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL470CE|0|2|0|0||E|N|N|N||N|||6375|N
148942|18921|OPTSTK|VBL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL470PE|0|2|0|0||E|N|N|N||N|||1370|N
148943|18921|OPTSTK|VBL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3485|7925|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL480CE|0|2|0|0||E|N|N|N||N|||5705|N
148944|18921|OPTSTK|VBL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL480PE|0|2|0|0||E|N|N|N||N|||1685|N
148945|18921|OPTSTK|VBL|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2995|7165|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL490CE|0|2|0|0||E|N|N|N||N|||5080|N
148946|18921|OPTSTK|VBL|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|50|4050|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL490PE|0|2|0|0||E|N|N|N||N|||2050|N
148947|18921|OPTSTK|VBL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2500|6500|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL500CE|0|2|0|0||E|N|N|N||N|||4500|N
148948|18921|OPTSTK|VBL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|460|4460|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL500PE|0|2|0|0||E|N|N|N||N|||2460|N
148949|18921|OPTSTK|VBL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1965|5965|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL510CE|0|2|0|0||E|N|N|N||N|||3965|N
148950|18921|OPTSTK|VBL|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|915|4915|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL510PE|0|2|0|0||E|N|N|N||N|||2915|N
148951|18921|OPTSTK|VBL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1480|5480|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL520CE|0|2|0|0||E|N|N|N||N|||3480|N
148958|18921|OPTSTK|VBL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1415|5415|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL520PE|0|2|0|0||E|N|N|N||N|||3415|N
148959|18921|OPTSTK|VBL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1040|5040|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL530CE|0|2|0|0||E|N|N|N||N|||3040|N
148960|18921|OPTSTK|VBL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL530PE|0|2|0|0||E|N|N|N||N|||3960|N
148961|18921|OPTSTK|VBL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|640|4640|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL540CE|0|2|0|0||E|N|N|N||N|||2640|N
148962|18921|OPTSTK|VBL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2550|6550|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL540PE|0|2|0|0||E|N|N|N||N|||4550|N
148963|18921|OPTSTK|VBL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL550CE|0|2|0|0||E|N|N|N||N|||2285|N
148964|18921|OPTSTK|VBL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3185|7185|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL550PE|0|2|0|0||E|N|N|N||N|||5185|N
148965|18921|OPTSTK|VBL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL560CE|0|2|0|0||E|N|N|N||N|||1965|N
148966|18921|OPTSTK|VBL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3855|7855|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL560PE|0|2|0|0||E|N|N|N||N|||5855|N
148967|18921|OPTSTK|VBL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL570CE|0|2|0|0||E|N|N|N||N|||1685|N
148968|18921|OPTSTK|VBL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4465|8655|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL570PE|0|2|0|0||E|N|N|N||N|||6560|N
148969|18921|OPTSTK|VBL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL580CE|0|2|0|0||E|N|N|N||N|||1440|N
148970|18921|OPTSTK|VBL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5095|9515|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL580PE|0|2|0|0||E|N|N|N||N|||7305|N
148971|18921|OPTSTK|VBL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL590CE|0|2|0|0||E|N|N|N||N|||1225|N
148972|18921|OPTSTK|VBL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5765|10395|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL590PE|0|2|0|0||E|N|N|N||N|||8080|N
148973|18921|OPTSTK|VBL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL600CE|0|2|0|0||E|N|N|N||N|||1035|N
148974|18921|OPTSTK|VBL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6470|11290|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL600PE|0|2|0|0||E|N|N|N||N|||8880|N
148975|18921|OPTSTK|VBL|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL610CE|0|2|0|0||E|N|N|N||N|||870|N
148976|18921|OPTSTK|VBL|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7205|12205|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL610PE|0|2|0|0||E|N|N|N||N|||9705|N
148977|18921|OPTSTK|VBL|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL620CE|0|2|0|0||E|N|N|N||N|||730|N
148978|18921|OPTSTK|VBL|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7975|13135|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL620PE|0|2|0|0||E|N|N|N||N|||10555|N
148979|18921|OPTSTK|VBL|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL630CE|0|2|0|0||E|N|N|N||N|||615|N
148980|18921|OPTSTK|VBL|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8775|14075|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL630PE|0|2|0|0||E|N|N|N||N|||11425|N
148981|18921|OPTSTK|VBL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL640CE|0|2|0|0||E|N|N|N||N|||510|N
148982|18921|OPTSTK|VBL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9595|15025|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL640PE|0|2|0|0||E|N|N|N||N|||12310|N
148983|18921|OPTSTK|VBL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL660CE|0|2|0|0||E|N|N|N||N|||350|N
148984|18921|OPTSTK|VBL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11310|16950|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL660PE|0|2|0|0||E|N|N|N||N|||14130|N
148985|18921|OPTSTK|VBL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL680CE|0|2|0|0||E|N|N|N||N|||240|N
148986|18921|OPTSTK|VBL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13095|18895|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL680PE|0|2|0|0||E|N|N|N||N|||15995|N
148987|18921|OPTSTK|VBL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL700CE|0|2|0|0||E|N|N|N||N|||160|N
148988|18921|OPTSTK|VBL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|14935|20855|0|0|0|1463758199|1469664000|1469716200|15|1|            |VBL26JUL700PE|0|2|0|0||E|N|N|N||N|||17895|N
148989|3063|OPTSTK|VEDL|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1463758199|1467297000|1467297000|15|1|            |VEDL26JUN460CE|0|0|0|0||E|N|N|N||N|||50|N
148990|3063|OPTSTK|VEDL|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|9675|14275|0|0|0|1463758199|1467297000|1467297000|15|1|            |VEDL26JUN460PE|0|0|0|0||E|N|N|N||N|||11975|N
149088|4503|OPTSTK|MPHASIS|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2420CE|0|2|0|0||E|N|N|N||N|||375|N
149089|4503|OPTSTK|MPHASIS|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|6855|31405|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2420PE|0|2|0|0||E|N|N|N||N|||19130|N
149090|4503|OPTSTK|MPHASIS|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2440CE|0|2|0|0||E|N|N|N||N|||300|N
149091|4503|OPTSTK|MPHASIS|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|9375|34315|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2440PE|0|2|0|0||E|N|N|N||N|||21845|N
149092|4503|OPTSTK|MPHASIS|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2460CE|0|2|0|0||E|N|N|N||N|||115|N
149093|4503|OPTSTK|MPHASIS|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|9885|35115|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2460PE|0|2|0|0||E|N|N|N||N|||22500|N
149160|4503|OPTSTK|MPHASIS|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2480CE|0|2|0|0||E|N|N|N||N|||245|N
149161|4503|OPTSTK|MPHASIS|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|13025|38465|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2480PE|0|2|0|0||E|N|N|N||N|||25745|N
149162|4503|OPTSTK|MPHASIS|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2520CE|0|2|0|0||E|N|N|N||N|||30|N
149163|4503|OPTSTK|MPHASIS|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|16850|42540|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2520PE|0|2|0|0||E|N|N|N||N|||29695|N
149170|3063|OPTSTK|VEDL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL360CE|0|0|0|0||E|N|N|N||N|||1875|N
149171|3063|OPTSTK|VEDL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|1705|5705|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL360PE|0|0|0|0||E|N|N|N||N|||3705|N
149172|3063|OPTSTK|VEDL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL400CE|0|0|0|0||E|N|N|N||N|||840|N
149173|3063|OPTSTK|VEDL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|4625|8625|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL400PE|0|0|0|0||E|N|N|N||N|||6625|N
149174|3063|OPTSTK|VEDL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL440CE|0|0|0|0||E|N|N|N||N|||340|N
149175|3063|OPTSTK|VEDL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|7990|12170|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL440PE|0|0|0|0||E|N|N|N||N|||10080|N
149176|3063|OPTSTK|VEDL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL480CE|0|0|0|0||E|N|N|N||N|||130|N
149177|3063|OPTSTK|VEDL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|11580|16070|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL480PE|0|0|0|0||E|N|N|N||N|||13825|N
149178|4503|OPTSTK|MPHASIS|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2540CE|0|2|0|0||E|N|N|N||N|||250|N
149179|4503|OPTSTK|MPHASIS|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|18805|44565|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2540PE|0|2|0|0||E|N|N|N||N|||31685|N
149180|3063|OPTSTK|VEDL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL520CE|0|0|0|0||E|N|N|N||N|||45|N
149181|3063|OPTSTK|VEDL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|15380|20010|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL520PE|0|0|0|0||E|N|N|N||N|||17695|N
149208|3063|OPTSTK|VEDL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL560CE|0|0|0|0||E|N|N|N||N|||15|N
149209|3063|OPTSTK|VEDL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|19275|23965|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL560PE|0|0|0|0||E|N|N|N||N|||21620|N
149214|4503|OPTSTK|MPHASIS|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2560CE|0|2|0|0||E|N|N|N||N|||165|N
149215|4503|OPTSTK|MPHASIS|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|19890|45700|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2560PE|0|2|0|0||E|N|N|N||N|||32795|N
149216|4503|OPTSTK|MPHASIS|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2580CE|0|2|0|0||E|N|N|N||N|||10|N
149217|4503|OPTSTK|MPHASIS|XX||1464273000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|22745|48585|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2580PE|0|2|0|0||E|N|N|N||N|||35665|N
149218|4503|OPTSTK|MPHASIS|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2620CE|0|2|0|0||E|N|N|N||N|||5|N
149219|4503|OPTSTK|MPHASIS|XX||1464273000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26720|52600|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2620PE|0|2|0|0||E|N|N|N||N|||39660|N
149220|2885|OPTSTK|RELIANCE|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|42800|53930|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY840CE|0|2|0|0||E|N|N|N||N|||48365|N
149221|2885|OPTSTK|RELIANCE|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
149222|2885|OPTSTK|RELIANCE|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|38805|49935|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY880CE|0|2|0|0||E|N|N|N||N|||44370|N
149223|2885|OPTSTK|RELIANCE|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
149224|2885|OPTSTK|RELIANCE|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|34810|45940|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY920CE|0|2|0|0||E|N|N|N||N|||40375|N
149225|2885|OPTSTK|RELIANCE|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
149226|2885|OPTSTK|RELIANCE|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|30815|41945|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY960CE|0|2|0|0||E|N|N|N||N|||36380|N
149227|2885|OPTSTK|RELIANCE|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
149228|2885|OPTSTK|RELIANCE|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|26820|37950|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1000CE|0|2|0|0||E|N|N|N||N|||32385|N
149229|2885|OPTSTK|RELIANCE|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
149230|2885|OPTSTK|RELIANCE|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|22825|33955|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1040CE|0|2|0|0||E|N|N|N||N|||28390|N
149231|2885|OPTSTK|RELIANCE|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
149232|2885|OPTSTK|RELIANCE|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|20825|31955|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1060CE|0|2|0|0||E|N|N|N||N|||26390|N
149233|2885|OPTSTK|RELIANCE|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
149234|2885|OPTSTK|RELIANCE|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|18830|29960|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1080CE|0|2|0|0||E|N|N|N||N|||24395|N
149235|2885|OPTSTK|RELIANCE|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
149236|2885|OPTSTK|RELIANCE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|16835|27965|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1100CE|0|2|0|0||E|N|N|N||N|||22400|N
149237|2885|OPTSTK|RELIANCE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1100PE|0|2|0|0||E|N|N|N||N|||35|N
149238|2885|OPTSTK|RELIANCE|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|14835|25965|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1120CE|0|2|0|0||E|N|N|N||N|||20400|N
149239|2885|OPTSTK|RELIANCE|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1120PE|0|2|0|0||E|N|N|N||N|||35|N
149240|2885|OPTSTK|RELIANCE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|12835|23965|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1140CE|0|2|0|0||E|N|N|N||N|||18400|N
149241|2885|OPTSTK|RELIANCE|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1140PE|0|2|0|0||E|N|N|N||N|||35|N
149242|2885|OPTSTK|RELIANCE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|10840|21970|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1160CE|0|2|0|0||E|N|N|N||N|||16405|N
149243|2885|OPTSTK|RELIANCE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1160PE|0|2|0|0||E|N|N|N||N|||50|N
149244|2885|OPTSTK|RELIANCE|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|8845|19965|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1180CE|0|2|0|0||E|N|N|N||N|||14405|N
149245|2885|OPTSTK|RELIANCE|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1180PE|0|2|0|0||E|N|N|N||N|||80|N
149246|2885|OPTSTK|RELIANCE|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|7020|18110|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1200CE|0|2|0|0||E|N|N|N||N|||12565|N
149247|2885|OPTSTK|RELIANCE|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1200PE|0|2|0|0||E|N|N|N||N|||95|N
149248|2885|OPTSTK|RELIANCE|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|4940|15920|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1220CE|0|2|0|0||E|N|N|N||N|||10430|N
149249|2885|OPTSTK|RELIANCE|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1220PE|0|2|0|0||E|N|N|N||N|||145|N
149250|2885|OPTSTK|RELIANCE|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|3320|14040|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1240CE|0|2|0|0||E|N|N|N||N|||8680|N
149251|2885|OPTSTK|RELIANCE|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1240PE|0|2|0|0||E|N|N|N||N|||225|N
149252|2885|OPTSTK|RELIANCE|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|1710|11870|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1260CE|0|2|0|0||E|N|N|N||N|||6790|N
149253|2885|OPTSTK|RELIANCE|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1260PE|0|2|0|0||E|N|N|N||N|||335|N
149254|2885|OPTSTK|RELIANCE|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|515|9695|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1280CE|0|2|0|0||E|N|N|N||N|||5105|N
149255|2885|OPTSTK|RELIANCE|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1280PE|0|2|0|0||E|N|N|N||N|||550|N
149256|2885|OPTSTK|RELIANCE|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|7435|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1300CE|0|2|0|0||E|N|N|N||N|||3555|N
149257|2885|OPTSTK|RELIANCE|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|3000|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1300PE|0|2|0|0||E|N|N|N||N|||1000|N
149258|2885|OPTSTK|RELIANCE|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|5290|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1320CE|0|2|0|0||E|N|N|N||N|||2275|N
149259|2885|OPTSTK|RELIANCE|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|4300|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1320PE|0|2|0|0||E|N|N|N||N|||1750|N
149260|2885|OPTSTK|RELIANCE|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|3470|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1340CE|0|2|0|0||E|N|N|N||N|||1345|N
149261|2885|OPTSTK|RELIANCE|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|6245|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1340PE|0|2|0|0||E|N|N|N||N|||2805|N
149262|2885|OPTSTK|RELIANCE|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1360CE|0|2|0|0||E|N|N|N||N|||765|N
149263|2885|OPTSTK|RELIANCE|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|8410|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1360PE|0|2|0|0||E|N|N|N||N|||4190|N
149264|2885|OPTSTK|RELIANCE|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1380CE|0|2|0|0||E|N|N|N||N|||435|N
149265|2885|OPTSTK|RELIANCE|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|955|10565|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1380PE|0|2|0|0||E|N|N|N||N|||5760|N
149266|2885|OPTSTK|RELIANCE|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1400CE|0|2|0|0||E|N|N|N||N|||260|N
149267|2885|OPTSTK|RELIANCE|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|2545|12905|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1400PE|0|2|0|0||E|N|N|N||N|||7725|N
149268|2885|OPTSTK|RELIANCE|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1420CE|0|2|0|0||E|N|N|N||N|||170|N
149269|2885|OPTSTK|RELIANCE|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|3720|14500|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1420PE|0|2|0|0||E|N|N|N||N|||9110|N
149270|2885|OPTSTK|RELIANCE|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1440CE|0|2|0|0||E|N|N|N||N|||120|N
149271|2885|OPTSTK|RELIANCE|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|6115|17105|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1440PE|0|2|0|0||E|N|N|N||N|||11610|N
149272|2885|OPTSTK|RELIANCE|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1460CE|0|2|0|0||E|N|N|N||N|||90|N
149273|2885|OPTSTK|RELIANCE|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|7185|18265|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1460PE|0|2|0|0||E|N|N|N||N|||12725|N
149274|2885|OPTSTK|RELIANCE|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1480CE|0|2|0|0||E|N|N|N||N|||65|N
149275|4503|OPTSTK|MPHASIS|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
149276|4503|OPTSTK|MPHASIS|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|28095|53985|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2640PE|0|2|0|0||E|N|N|N||N|||41040|N
149277|4503|OPTSTK|MPHASIS|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2660CE|0|2|0|0||E|N|N|N||N|||105|N
149278|4503|OPTSTK|MPHASIS|XX||1464273000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|30705|56595|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2660PE|0|2|0|0||E|N|N|N||N|||43650|N
149279|4503|OPTSTK|MPHASIS|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2680CE|0|2|0|0||E|N|N|N||N|||5|N
149280|4503|OPTSTK|MPHASIS|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|31355|57245|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2680PE|0|2|0|0||E|N|N|N||N|||44300|N
149281|4503|OPTSTK|MPHASIS|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2720CE|0|2|0|0||E|N|N|N||N|||5|N
149282|4503|OPTSTK|MPHASIS|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|36695|62595|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2720PE|0|2|0|0||E|N|N|N||N|||49645|N
149283|4503|OPTSTK|MPHASIS|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2760CE|0|2|0|0||E|N|N|N||N|||5|N
149284|4503|OPTSTK|MPHASIS|XX||1464273000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|40690|66590|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2760PE|0|2|0|0||E|N|N|N||N|||53640|N
149285|4503|OPTSTK|MPHASIS|XX||1464273000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2840CE|0|2|0|0||E|N|N|N||N|||5|N
149286|4503|OPTSTK|MPHASIS|XX||1464273000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|48680|74580|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2840PE|0|2|0|0||E|N|N|N||N|||61630|N
149287|4503|OPTSTK|MPHASIS|XX||1464273000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2880CE|0|2|0|0||E|N|N|N||N|||5|N
149288|4503|OPTSTK|MPHASIS|XX||1464273000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|52675|78575|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2880PE|0|2|0|0||E|N|N|N||N|||65625|N
149289|4503|OPTSTK|MPHASIS|XX||1464273000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2920CE|0|2|0|0||E|N|N|N||N|||5|N
149290|4503|OPTSTK|MPHASIS|XX||1464273000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|56670|82570|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2920PE|0|2|0|0||E|N|N|N||N|||69620|N
149291|4503|OPTSTK|MPHASIS|XX||1464273000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2960CE|0|2|0|0||E|N|N|N||N|||5|N
149292|4503|OPTSTK|MPHASIS|XX||1464273000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|60665|86565|0|0|0|1463758199|1464220800|1464273000|15|1|            |MPHASIS26MAY2960PE|0|2|0|0||E|N|N|N||N|||73615|N
149297|4503|OPTSTK|MPHASIS|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|81975|107865|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1280CE|0|2|0|0||E|N|N|N||N|||94920|N
149298|4503|OPTSTK|MPHASIS|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
149299|4503|OPTSTK|MPHASIS|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|74025|99915|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1360CE|0|2|0|0||E|N|N|N||N|||86970|N
149300|4503|OPTSTK|MPHASIS|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
149301|4503|OPTSTK|MPHASIS|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|66085|91975|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1440CE|0|2|0|0||E|N|N|N||N|||79030|N
149302|4503|OPTSTK|MPHASIS|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
149303|3063|OPTSTK|VEDL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL600CE|0|0|0|0||E|N|N|N||N|||5|N
149304|3063|OPTSTK|VEDL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|23210|27920|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL600PE|0|0|0|0||E|N|N|N||N|||25565|N
149305|4503|OPTSTK|MPHASIS|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|58150|84020|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1520CE|0|2|0|0||E|N|N|N||N|||71085|N
149306|4503|OPTSTK|MPHASIS|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1520PE|0|2|0|0||E|N|N|N||N|||10|N
149307|4503|OPTSTK|MPHASIS|XX||1467297000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|54195|80045|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1560CE|0|2|0|0||E|N|N|N||N|||67120|N
149308|4503|OPTSTK|MPHASIS|XX||1467297000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1560PE|0|2|0|0||E|N|N|N||N|||15|N
149309|4503|OPTSTK|MPHASIS|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|50260|76070|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1600CE|0|2|0|0||E|N|N|N||N|||63165|N
149310|4503|OPTSTK|MPHASIS|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1600PE|0|2|0|0||E|N|N|N||N|||30|N
149311|4503|OPTSTK|MPHASIS|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|46340|72090|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1640CE|0|2|0|0||E|N|N|N||N|||59215|N
149312|4503|OPTSTK|MPHASIS|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1640PE|0|2|0|0||E|N|N|N||N|||55|N
149313|4503|OPTSTK|MPHASIS|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|42465|68105|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1680CE|0|2|0|0||E|N|N|N||N|||55285|N
149314|2885|OPTSTK|RELIANCE|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|9345|20455|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1480PE|0|2|0|0||E|N|N|N||N|||14900|N
149315|2885|OPTSTK|RELIANCE|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1500CE|0|2|0|0||E|N|N|N||N|||55|N
149316|2885|OPTSTK|RELIANCE|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|11905|23025|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1500PE|0|2|0|0||E|N|N|N||N|||17465|N
149317|2885|OPTSTK|RELIANCE|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1520CE|0|2|0|0||E|N|N|N||N|||50|N
149318|2885|OPTSTK|RELIANCE|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|11960|23090|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1520PE|0|2|0|0||E|N|N|N||N|||17525|N
149319|4503|OPTSTK|MPHASIS|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1680PE|0|2|0|0||E|N|N|N||N|||100|N
149320|4503|OPTSTK|MPHASIS|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|38645|64125|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1720CE|0|2|0|0||E|N|N|N||N|||51385|N
149321|4503|OPTSTK|MPHASIS|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1720PE|0|2|0|0||E|N|N|N||N|||170|N
149322|4503|OPTSTK|MPHASIS|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|34895|60145|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1760CE|0|2|0|0||E|N|N|N||N|||47520|N
149323|4503|OPTSTK|MPHASIS|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1760PE|0|2|0|0||E|N|N|N||N|||280|N
149324|2885|OPTSTK|RELIANCE|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1540CE|0|2|0|0||E|N|N|N||N|||40|N
149325|2885|OPTSTK|RELIANCE|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|14635|25765|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1540PE|0|2|0|0||E|N|N|N||N|||20200|N
149326|4503|OPTSTK|MPHASIS|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|31245|56175|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1800CE|0|2|0|0||E|N|N|N||N|||43710|N
149327|4503|OPTSTK|MPHASIS|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1800PE|0|2|0|0||E|N|N|N||N|||440|N
149328|4503|OPTSTK|MPHASIS|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|27715|52225|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1840CE|0|2|0|0||E|N|N|N||N|||39970|N
149329|4503|OPTSTK|MPHASIS|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1840PE|0|2|0|0||E|N|N|N||N|||1000|N
149330|4503|OPTSTK|MPHASIS|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26670|50620|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1880CE|0|2|0|0||E|N|N|N||N|||38645|N
149331|4503|OPTSTK|MPHASIS|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1880PE|0|2|0|0||E|N|N|N||N|||1200|N
149332|4503|OPTSTK|MPHASIS|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|21535|44795|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1920CE|0|2|0|0||E|N|N|N||N|||33165|N
149333|4503|OPTSTK|MPHASIS|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3640|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1920PE|0|2|0|0||E|N|N|N||N|||1640|N
149334|4503|OPTSTK|MPHASIS|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|18170|40600|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1960CE|0|2|0|0||E|N|N|N||N|||29385|N
149335|2885|OPTSTK|RELIANCE|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1560CE|0|2|0|0||E|N|N|N||N|||40|N
149336|2885|OPTSTK|RELIANCE|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|17790|28920|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1560PE|0|2|0|0||E|N|N|N||N|||23355|N
149337|2885|OPTSTK|RELIANCE|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1580CE|0|2|0|0||E|N|N|N||N|||40|N
149338|2885|OPTSTK|RELIANCE|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|19990|31120|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1580PE|0|2|0|0||E|N|N|N||N|||25555|N
149339|4503|OPTSTK|MPHASIS|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10|4010|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN1960PE|0|2|0|0||E|N|N|N||N|||2010|N
149340|4503|OPTSTK|MPHASIS|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|14775|36225|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2000CE|0|2|0|0||E|N|N|N||N|||25500|N
149341|2885|OPTSTK|RELIANCE|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1600CE|0|2|0|0||E|N|N|N||N|||30|N
149342|2885|OPTSTK|RELIANCE|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|20670|31800|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1600PE|0|2|0|0||E|N|N|N||N|||26235|N
149343|2885|OPTSTK|RELIANCE|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1620CE|0|2|0|0||E|N|N|N||N|||30|N
149344|2885|OPTSTK|RELIANCE|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|23985|35115|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1620PE|0|2|0|0||E|N|N|N||N|||29550|N
149345|4503|OPTSTK|MPHASIS|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|500|4950|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2000PE|0|2|0|0||E|N|N|N||N|||2725|N
149346|4503|OPTSTK|MPHASIS|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|12915|33245|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2040CE|0|2|0|0||E|N|N|N||N|||23080|N
149347|2885|OPTSTK|RELIANCE|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1640CE|0|2|0|0||E|N|N|N||N|||25|N
149348|2885|OPTSTK|RELIANCE|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|25980|37110|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1640PE|0|2|0|0||E|N|N|N||N|||31545|N
149349|4503|OPTSTK|MPHASIS|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|870|6430|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2040PE|0|2|0|0||E|N|N|N||N|||3650|N
149350|4503|OPTSTK|MPHASIS|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10660|29760|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2080CE|0|2|0|0||E|N|N|N||N|||20210|N
149351|4503|OPTSTK|MPHASIS|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1350|8150|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2080PE|0|2|0|0||E|N|N|N||N|||4750|N
149352|4503|OPTSTK|MPHASIS|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8670|26440|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2120CE|0|2|0|0||E|N|N|N||N|||17555|N
149353|4503|OPTSTK|MPHASIS|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2005|10135|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2120PE|0|2|0|0||E|N|N|N||N|||6070|N
149354|4503|OPTSTK|MPHASIS|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|6755|23115|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2160CE|0|2|0|0||E|N|N|N||N|||14935|N
149355|4503|OPTSTK|MPHASIS|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2845|12385|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2160PE|0|2|0|0||E|N|N|N||N|||7615|N
149356|4503|OPTSTK|MPHASIS|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3850|18750|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2200CE|0|2|0|0||E|N|N|N||N|||11300|N
149357|4503|OPTSTK|MPHASIS|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3565|14555|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2200PE|0|2|0|0||E|N|N|N||N|||9060|N
149358|4503|OPTSTK|MPHASIS|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2505|15945|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2240CE|0|2|0|0||E|N|N|N||N|||9225|N
149359|4503|OPTSTK|MPHASIS|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5150|17610|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2240PE|0|2|0|0||E|N|N|N||N|||11380|N
149360|4503|OPTSTK|MPHASIS|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|3200|15190|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2280CE|0|2|0|0||E|N|N|N||N|||9195|N
149361|4503|OPTSTK|MPHASIS|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|6650|20560|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2280PE|0|2|0|0||E|N|N|N||N|||13605|N
149362|4503|OPTSTK|MPHASIS|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|2370|12950|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2320CE|0|2|0|0||E|N|N|N||N|||7660|N
149363|4503|OPTSTK|MPHASIS|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|8380|23700|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2320PE|0|2|0|0||E|N|N|N||N|||16040|N
149364|4503|OPTSTK|MPHASIS|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|1705|10945|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2360CE|0|2|0|0||E|N|N|N||N|||6325|N
149365|4503|OPTSTK|MPHASIS|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|10350|27010|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2360PE|0|2|0|0||E|N|N|N||N|||18680|N
149366|4503|OPTSTK|MPHASIS|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|7745|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2400CE|0|2|0|0||E|N|N|N||N|||3750|N
149367|4503|OPTSTK|MPHASIS|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|11345|29255|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2400PE|0|2|0|0||E|N|N|N||N|||20300|N
149368|4503|OPTSTK|MPHASIS|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|810|7640|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2440CE|0|2|0|0||E|N|N|N||N|||4225|N
149369|4503|OPTSTK|MPHASIS|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|14990|34060|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2440PE|0|2|0|0||E|N|N|N||N|||24525|N
149370|4503|OPTSTK|MPHASIS|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|510|6290|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2480CE|0|2|0|0||E|N|N|N||N|||3400|N
149371|4503|OPTSTK|MPHASIS|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|17615|37725|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2480PE|0|2|0|0||E|N|N|N||N|||27670|N
149372|4503|OPTSTK|MPHASIS|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|295|5145|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2520CE|0|2|0|0||E|N|N|N||N|||2720|N
149373|4503|OPTSTK|MPHASIS|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|20440|41490|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2520PE|0|2|0|0||E|N|N|N||N|||30965|N
149374|4503|OPTSTK|MPHASIS|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|145|4175|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2560CE|0|2|0|0||E|N|N|N||N|||2160|N
149375|4503|OPTSTK|MPHASIS|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|23440|45310|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2560PE|0|2|0|0||E|N|N|N||N|||34375|N
149376|4503|OPTSTK|MPHASIS|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2600CE|0|2|0|0||E|N|N|N||N|||1165|N
149377|4503|OPTSTK|MPHASIS|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|26210|48790|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2600PE|0|2|0|0||E|N|N|N||N|||37500|N
149378|4503|OPTSTK|MPHASIS|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2640CE|0|2|0|0||E|N|N|N||N|||1330|N
149379|4503|OPTSTK|MPHASIS|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|29895|53095|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2640PE|0|2|0|0||E|N|N|N||N|||41495|N
149380|4503|OPTSTK|MPHASIS|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2795|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2720CE|0|2|0|0||E|N|N|N||N|||795|N
149381|4503|OPTSTK|MPHASIS|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|36830|60980|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2720PE|0|2|0|0||E|N|N|N||N|||48905|N
149382|4503|OPTSTK|MPHASIS|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2800CE|0|2|0|0||E|N|N|N||N|||465|N
149383|4503|OPTSTK|MPHASIS|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|44120|68920|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2800PE|0|2|0|0||E|N|N|N||N|||56520|N
149384|4503|OPTSTK|MPHASIS|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2880CE|0|2|0|0||E|N|N|N||N|||265|N
149385|4503|OPTSTK|MPHASIS|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|51650|76880|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2880PE|0|2|0|0||E|N|N|N||N|||64265|N
149386|4503|OPTSTK|MPHASIS|XX||1467297000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2960CE|0|2|0|0||E|N|N|N||N|||145|N
149387|4503|OPTSTK|MPHASIS|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|59345|84845|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN2960PE|0|2|0|0||E|N|N|N||N|||72095|N
149388|4503|OPTSTK|MPHASIS|XX||1467297000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN3040CE|0|2|0|0||E|N|N|N||N|||80|N
149389|4503|OPTSTK|MPHASIS|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|1.908196E+08|1.100100E+04|0|1459468800|0|0|0|0|0|67140|92810|0|0|0|1463758199|1467244800|1467297000|15|1|            |MPHASIS26JUN3040PE|0|2|0|0||E|N|N|N||N|||79975|N
149392|3063|OPTSTK|VEDL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL640CE|0|0|0|0||E|N|N|N||N|||5|N
149393|3063|OPTSTK|VEDL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1461888000|0|0|0|0|0|27160|31880|0|0|0|1463758199|1469716200|1469716200|15|1|            |VEDL26JUL640PE|0|0|0|0||E|N|N|N||N|||29520|N
149398|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|62865|108415|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2450CE|0|2|0|0||E|N|N|N||N|||85640|N
149399|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2450PE|0|2|0|0||E|N|N|N||N|||5|N
149400|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|52875|98425|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2550CE|0|2|0|0||E|N|N|N||N|||75650|N
149401|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2550PE|0|2|0|0||E|N|N|N||N|||5|N
149402|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|42890|88430|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2650CE|0|2|0|0||E|N|N|N||N|||65660|N
149403|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2650PE|0|2|0|0||E|N|N|N||N|||5|N
149404|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|32930|78430|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2750CE|0|2|0|0||E|N|N|N||N|||55680|N
149405|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2750PE|0|2|0|0||E|N|N|N||N|||10|N
149406|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|23105|68355|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2850CE|0|2|0|0||E|N|N|N||N|||45730|N
149407|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2850PE|0|2|0|0||E|N|N|N||N|||160|N
149408|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|12365|56635|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2950CE|0|2|0|0||E|N|N|N||N|||34500|N
149409|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY2950PE|0|2|0|0||E|N|N|N||N|||345|N
149410|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5725|47335|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3050CE|0|2|0|0||E|N|N|N||N|||26530|N
149411|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3050PE|0|2|0|0||E|N|N|N||N|||650|N
149412|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|34155|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3150CE|0|2|0|0||E|N|N|N||N|||15995|N
149413|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|6150|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3150PE|0|2|0|0||E|N|N|N||N|||1530|N
149414|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|22590|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3250CE|0|2|0|0||E|N|N|N||N|||8360|N
149415|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|12560|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3250PE|0|2|0|0||E|N|N|N||N|||4010|N
149416|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|13555|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3350CE|0|2|0|0||E|N|N|N||N|||3795|N
149417|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|22375|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3350PE|0|2|0|0||E|N|N|N||N|||9355|N
149418|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|7445|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3450CE|0|2|0|0||E|N|N|N||N|||1675|N
149419|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|33880|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3450PE|0|2|0|0||E|N|N|N||N|||16870|N
149420|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|3735|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3550CE|0|2|0|0||E|N|N|N||N|||815|N
149421|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|6720|46430|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3550PE|0|2|0|0||E|N|N|N||N|||26575|N
149422|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3650CE|0|2|0|0||E|N|N|N||N|||465|N
149423|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|13185|56205|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3650PE|0|2|0|0||E|N|N|N||N|||34695|N
149424|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3750CE|0|2|0|0||E|N|N|N||N|||305|N
149425|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|22070|66670|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3750PE|0|2|0|0||E|N|N|N||N|||44370|N
149426|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3850CE|0|2|0|0||E|N|N|N||N|||225|N
149427|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|34165|79405|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3850PE|0|2|0|0||E|N|N|N||N|||56785|N
149428|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3950CE|0|2|0|0||E|N|N|N||N|||160|N
149429|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|41475|86935|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY3950PE|0|2|0|0||E|N|N|N||N|||64205|N
149430|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4050CE|0|2|0|0||E|N|N|N||N|||5|N
149431|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|51420|96950|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4050PE|0|2|0|0||E|N|N|N||N|||74185|N
149432|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4150CE|0|2|0|0||E|N|N|N||N|||5|N
149433|23650|OPTSTK|MUTHOOTFIN|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|61400|106950|0|0|0|1463758199|1464220800|1464273000|15|1|            |MUTHOOTFIN26MAY4150PE|0|2|0|0||E|N|N|N||N|||84175|N
149440|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|108950|154490|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2000CE|0|2|0|0||E|N|N|N||N|||131720|N
149441|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
149442|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|89160|134610|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2200CE|0|2|0|0||E|N|N|N||N|||111885|N
149443|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2200PE|0|2|0|0||E|N|N|N||N|||35|N
149446|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|69685|114705|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2400CE|0|2|0|0||E|N|N|N||N|||92195|N
149447|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2400PE|0|2|0|0||E|N|N|N||N|||210|N
149448|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|60260|104750|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2500CE|0|2|0|0||E|N|N|N||N|||82505|N
149449|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2500PE|0|2|0|0||E|N|N|N||N|||455|N
149450|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|51195|94835|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2600CE|0|2|0|0||E|N|N|N||N|||73015|N
149451|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2600PE|0|2|0|0||E|N|N|N||N|||895|N
149452|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|42635|84995|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2700CE|0|2|0|0||E|N|N|N||N|||63815|N
149453|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|3630|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2700PE|0|2|0|0||E|N|N|N||N|||1630|N
149454|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|34740|75320|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2800CE|0|2|0|0||E|N|N|N||N|||55030|N
149455|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|4295|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2800PE|0|2|0|0||E|N|N|N||N|||1805|N
149456|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|27635|65905|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2900CE|0|2|0|0||E|N|N|N||N|||46770|N
149457|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|6490|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN2900PE|0|2|0|0||E|N|N|N||N|||2850|N
149458|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|21420|56890|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3000CE|0|2|0|0||E|N|N|N||N|||39155|N
149459|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|9605|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3000PE|0|2|0|0||E|N|N|N||N|||4560|N
149460|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|9500|41740|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3100CE|0|2|0|0||E|N|N|N||N|||25620|N
149461|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|565|13875|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3100PE|0|2|0|0||E|N|N|N||N|||7220|N
149462|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5320|34050|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3200CE|0|2|0|0||E|N|N|N||N|||19685|N
149463|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|2040|18860|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3200PE|0|2|0|0||E|N|N|N||N|||10450|N
149464|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|3090|28170|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3300CE|0|2|0|0||E|N|N|N||N|||15630|N
149465|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|4980|25450|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3300PE|0|2|0|0||E|N|N|N||N|||15215|N
149500|27969|OPTSTK|VMM|XX||1467297000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|926|4926|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN93CE|0|0|0|0||E|N|N|N||N|||2926|N
149501|27969|OPTSTK|VMM|XX||1467297000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN93PE|0|0|0|0||E|N|N|N||N|||7|N
149502|27969|OPTSTK|VMM|XX||1467297000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|732|4732|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN95CE|0|0|0|0||E|N|N|N||N|||2732|N
149503|27969|OPTSTK|VMM|XX||1467297000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN95PE|0|0|0|0||E|N|N|N||N|||12|N
149504|27969|OPTSTK|VMM|XX||1467297000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN97CE|0|0|0|0||E|N|N|N||N|||2540|N
149505|27969|OPTSTK|VMM|XX||1467297000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN97PE|0|0|0|0||E|N|N|N||N|||19|N
149506|27969|OPTSTK|VMM|XX||1467297000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|351|4351|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN99CE|0|0|0|0||E|N|N|N||N|||2351|N
149507|27969|OPTSTK|VMM|XX||1467297000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN99PE|0|0|0|0||E|N|N|N||N|||28|N
149508|27969|OPTSTK|VMM|XX||1467297000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN101CE|0|0|0|0||E|N|N|N||N|||2165|N
149509|27969|OPTSTK|VMM|XX||1467297000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN101PE|0|0|0|0||E|N|N|N||N|||41|N
149510|27969|OPTSTK|VMM|XX||1467297000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3983|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN103CE|0|0|0|0||E|N|N|N||N|||1983|N
149511|27969|OPTSTK|VMM|XX||1467297000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2058|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN103PE|0|0|0|0||E|N|N|N||N|||58|N
149512|27969|OPTSTK|VMM|XX||1467297000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3807|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN105CE|0|0|0|0||E|N|N|N||N|||1807|N
149513|27969|OPTSTK|VMM|XX||1467297000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN105PE|0|0|0|0||E|N|N|N||N|||80|N
149514|27969|OPTSTK|VMM|XX||1467297000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3637|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN107CE|0|0|0|0||E|N|N|N||N|||1637|N
149515|27969|OPTSTK|VMM|XX||1467297000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2109|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN107PE|0|0|0|0||E|N|N|N||N|||109|N
149516|27969|OPTSTK|VMM|XX||1467297000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3474|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN109CE|0|0|0|0||E|N|N|N||N|||1474|N
149517|27969|OPTSTK|VMM|XX||1467297000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN109PE|0|0|0|0||E|N|N|N||N|||144|N
149518|27969|OPTSTK|VMM|XX||1467297000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3319|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN111CE|0|0|0|0||E|N|N|N||N|||1319|N
149519|27969|OPTSTK|VMM|XX||1467297000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2188|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN111PE|0|0|0|0||E|N|N|N||N|||188|N
149520|27969|OPTSTK|VMM|XX||1467297000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3173|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN113CE|0|0|0|0||E|N|N|N||N|||1173|N
149521|27969|OPTSTK|VMM|XX||1467297000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2240|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN113PE|0|0|0|0||E|N|N|N||N|||240|N
149522|27969|OPTSTK|VMM|XX||1467297000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3035|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN115CE|0|0|0|0||E|N|N|N||N|||1035|N
149523|27969|OPTSTK|VMM|XX||1467297000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2302|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN115PE|0|0|0|0||E|N|N|N||N|||302|N
149524|2885|OPTSTK|RELIANCE|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
149525|2885|OPTSTK|RELIANCE|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|27980|39110|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1660PE|0|2|0|0||E|N|N|N||N|||33545|N
149526|2885|OPTSTK|RELIANCE|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1680CE|0|2|0|0||E|N|N|N||N|||15|N
149527|2885|OPTSTK|RELIANCE|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|28695|39825|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1680PE|0|2|0|0||E|N|N|N||N|||34260|N
149528|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|820|22270|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3400CE|0|2|0|0||E|N|N|N||N|||11545|N
149529|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|9950|34050|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3400PE|0|2|0|0||E|N|N|N||N|||22000|N
149530|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|17020|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3500CE|0|2|0|0||E|N|N|N||N|||8035|N
149531|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|18175|45765|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3500PE|0|2|0|0||E|N|N|N||N|||31970|N
149532|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|12950|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3600CE|0|2|0|0||E|N|N|N||N|||5575|N
149533|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|18700|49500|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3600PE|0|2|0|0||E|N|N|N||N|||34100|N
149534|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|9855|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3700CE|0|2|0|0||E|N|N|N||N|||3915|N
149535|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|27260|60940|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3700PE|0|2|0|0||E|N|N|N||N|||44100|N
149536|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|7205|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3800CE|0|2|0|0||E|N|N|N||N|||2510|N
149537|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|33495|69665|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3800PE|0|2|0|0||E|N|N|N||N|||51580|N
149538|2885|OPTSTK|RELIANCE|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
149539|2885|OPTSTK|RELIANCE|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|31975|43105|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1700PE|0|2|0|0||E|N|N|N||N|||37540|N
149542|2885|OPTSTK|RELIANCE|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
149543|2885|OPTSTK|RELIANCE|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|33970|45100|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1720PE|0|2|0|0||E|N|N|N||N|||39535|N
149546|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|245|7535|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3900CE|0|2|0|0||E|N|N|N||N|||3890|N
149547|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|41760|80030|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN3900PE|0|2|0|0||E|N|N|N||N|||60895|N
149548|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|4035|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4000CE|0|2|0|0||E|N|N|N||N|||1255|N
149549|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|49740|89730|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4000PE|0|2|0|0||E|N|N|N||N|||69735|N
149550|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4100CE|0|2|0|0||E|N|N|N||N|||700|N
149551|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|58165|99545|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4100PE|0|2|0|0||E|N|N|N||N|||78855|N
149552|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4200CE|0|2|0|0||E|N|N|N||N|||1395|N
149553|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|66960|109430|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4200PE|0|2|0|0||E|N|N|N||N|||88195|N
149554|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4400CE|0|2|0|0||E|N|N|N||N|||665|N
149555|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|85355|129295|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4400PE|0|2|0|0||E|N|N|N||N|||107325|N
149556|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4600CE|0|2|0|0||E|N|N|N||N|||305|N
149557|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|104455|149205|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4600PE|0|2|0|0||E|N|N|N||N|||126830|N
149558|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4800CE|0|2|0|0||E|N|N|N||N|||135|N
149559|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|123940|169110|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN4800PE|0|2|0|0||E|N|N|N||N|||146525|N
149560|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN5000CE|0|2|0|0||E|N|N|N||N|||60|N
149561|23650|OPTSTK|MUTHOOTFIN|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|275|275|5|4.014685E+08|8.251000E+03|0|1459468800|0|0|0|0|0|143625|189005|0|0|0|1463758199|1467244800|1467297000|15|1|            |MUTHOOTFIN26JUN5000PE|0|2|0|0||E|N|N|N||N|||166315|N
149564|27969|OPTSTK|VMM|XX||1467297000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2908|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN117CE|0|0|0|0||E|N|N|N||N|||908|N
149567|2885|OPTSTK|RELIANCE|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
149568|2885|OPTSTK|RELIANCE|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|35970|47100|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1740PE|0|2|0|0||E|N|N|N||N|||41535|N
149569|2885|OPTSTK|RELIANCE|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
149570|2885|OPTSTK|RELIANCE|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|37970|49100|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1760PE|0|2|0|0||E|N|N|N||N|||43535|N
149571|27969|OPTSTK|VMM|XX||1467297000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2373|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN117PE|0|0|0|0||E|N|N|N||N|||373|N
149572|27969|OPTSTK|VMM|XX||1467297000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2792|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN119CE|0|0|0|0||E|N|N|N||N|||792|N
149573|27969|OPTSTK|VMM|XX||1467297000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2455|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN119PE|0|0|0|0||E|N|N|N||N|||455|N
149578|27969|OPTSTK|VMM|XX||1467297000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2685|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN121CE|0|0|0|0||E|N|N|N||N|||685|N
149579|27969|OPTSTK|VMM|XX||1467297000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2547|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN121PE|0|0|0|0||E|N|N|N||N|||547|N
149583|27969|OPTSTK|VMM|XX||1467297000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2589|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN123CE|0|0|0|0||E|N|N|N||N|||589|N
149584|27969|OPTSTK|VMM|XX||1467297000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2650|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN123PE|0|0|0|0||E|N|N|N||N|||650|N
149585|27969|OPTSTK|VMM|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2511|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN125CE|0|0|0|0||E|N|N|N||N|||511|N
149586|27969|OPTSTK|VMM|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2762|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN125PE|0|0|0|0||E|N|N|N||N|||762|N
149587|27969|OPTSTK|VMM|XX||1467297000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2426|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN127CE|0|0|0|0||E|N|N|N||N|||426|N
149588|27969|OPTSTK|VMM|XX||1467297000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2884|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN127PE|0|0|0|0||E|N|N|N||N|||884|N
149589|27969|OPTSTK|VMM|XX||1467297000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2359|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN129CE|0|0|0|0||E|N|N|N||N|||359|N
149590|27969|OPTSTK|VMM|XX||1467297000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3015|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN129PE|0|0|0|0||E|N|N|N||N|||1015|N
149591|27969|OPTSTK|VMM|XX||1467297000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2300|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN131CE|0|0|0|0||E|N|N|N||N|||300|N
149592|27969|OPTSTK|VMM|XX||1467297000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3155|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN131PE|0|0|0|0||E|N|N|N||N|||1155|N
149593|27969|OPTSTK|VMM|XX||1467297000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2250|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN133CE|0|0|0|0||E|N|N|N||N|||250|N
149594|27969|OPTSTK|VMM|XX||1467297000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3304|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN133PE|0|0|0|0||E|N|N|N||N|||1304|N
149595|27969|OPTSTK|VMM|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2206|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN135CE|0|0|0|0||E|N|N|N||N|||206|N
149596|27969|OPTSTK|VMM|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3459|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN135PE|0|0|0|0||E|N|N|N||N|||1459|N
149597|27969|OPTSTK|VMM|XX||1467297000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2169|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN137CE|0|0|0|0||E|N|N|N||N|||169|N
149598|27969|OPTSTK|VMM|XX||1467297000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3620|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN137PE|0|0|0|0||E|N|N|N||N|||1620|N
149599|27969|OPTSTK|VMM|XX||1467297000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2138|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN139CE|0|0|0|0||E|N|N|N||N|||138|N
149600|27969|OPTSTK|VMM|XX||1467297000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3788|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN139PE|0|0|0|0||E|N|N|N||N|||1788|N
149601|27969|OPTSTK|VMM|XX||1467297000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2112|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN141CE|0|0|0|0||E|N|N|N||N|||112|N
149602|27969|OPTSTK|VMM|XX||1467297000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3960|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN141PE|0|0|0|0||E|N|N|N||N|||1960|N
149603|27969|OPTSTK|VMM|XX||1467297000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2090|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN143CE|0|0|0|0||E|N|N|N||N|||90|N
149604|27969|OPTSTK|VMM|XX||1467297000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|137|4137|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN143PE|0|0|0|0||E|N|N|N||N|||2137|N
149605|27969|OPTSTK|VMM|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2072|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN145CE|0|0|0|0||E|N|N|N||N|||72|N
149606|27969|OPTSTK|VMM|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|318|4318|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN145PE|0|0|0|0||E|N|N|N||N|||2318|N
149607|27969|OPTSTK|VMM|XX||1467297000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN147CE|0|0|0|0||E|N|N|N||N|||57|N
149612|27969|OPTSTK|VMM|XX||1467297000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|502|4502|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN147PE|0|0|0|0||E|N|N|N||N|||2502|N
149613|27969|OPTSTK|VMM|XX||1467297000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN149CE|0|0|0|0||E|N|N|N||N|||45|N
149614|27969|OPTSTK|VMM|XX||1467297000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|688|4688|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN149PE|0|0|0|0||E|N|N|N||N|||2688|N
149615|27969|OPTSTK|VMM|XX||1467297000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN151CE|0|0|0|0||E|N|N|N||N|||36|N
149670|27969|OPTSTK|VMM|XX||1467297000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|877|4877|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN151PE|0|0|0|0||E|N|N|N||N|||2877|N
149671|27969|OPTSTK|VMM|XX||1467297000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN153CE|0|0|0|0||E|N|N|N||N|||28|N
149678|27969|OPTSTK|VMM|XX||1467297000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1068|5068|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN153PE|0|0|0|0||E|N|N|N||N|||3068|N
149679|27969|OPTSTK|VMM|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN155CE|0|0|0|0||E|N|N|N||N|||22|N
149680|27969|OPTSTK|VMM|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1261|5261|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN155PE|0|0|0|0||E|N|N|N||N|||3261|N
149683|27969|OPTSTK|VMM|XX||1467297000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN158CE|0|0|0|0||E|N|N|N||N|||15|N
149684|27969|OPTSTK|VMM|XX||1467297000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1552|5552|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN158PE|0|0|0|0||E|N|N|N||N|||3552|N
149687|27969|OPTSTK|VMM|XX||1467297000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN162CE|0|0|0|0||E|N|N|N||N|||9|N
149688|27969|OPTSTK|VMM|XX||1467297000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1943|5943|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN162PE|0|0|0|0||E|N|N|N||N|||3943|N
149689|27969|OPTSTK|VMM|XX||1467297000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN166CE|0|0|0|0||E|N|N|N||N|||5|N
149690|27969|OPTSTK|VMM|XX||1467297000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2337|6337|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN166PE|0|0|0|0||E|N|N|N||N|||4337|N
149691|27969|OPTSTK|VMM|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN170CE|0|0|0|0||E|N|N|N||N|||3|N
149692|27969|OPTSTK|VMM|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2732|6732|0|0|0|1463758199|1467244800|1467297000|15|1|            |VMM26JUN170PE|0|0|0|0||E|N|N|N||N|||4732|N
149695|27969|OPTSTK|VMM|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2642|6642|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL76CE|0|0|0|0||E|N|N|N||N|||4642|N
149696|27969|OPTSTK|VMM|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL76PE|0|0|0|0||E|N|N|N||N|||1|N
149697|27969|OPTSTK|VMM|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2248|6248|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL80CE|0|0|0|0||E|N|N|N||N|||4248|N
149698|27969|OPTSTK|VMM|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL80PE|0|0|0|0||E|N|N|N||N|||2|N
149699|27969|OPTSTK|VMM|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1856|5856|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL84CE|0|0|0|0||E|N|N|N||N|||3856|N
149700|27969|OPTSTK|VMM|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL84PE|0|0|0|0||E|N|N|N||N|||6|N
149701|27969|OPTSTK|VMM|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1468|5468|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL88CE|0|0|0|0||E|N|N|N||N|||3468|N
149702|27969|OPTSTK|VMM|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL88PE|0|0|0|0||E|N|N|N||N|||13|N
149703|27969|OPTSTK|VMM|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1087|5087|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL92CE|0|0|0|0||E|N|N|N||N|||3087|N
149704|27969|OPTSTK|VMM|XX||1469716200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL92PE|0|0|0|0||E|N|N|N||N|||27|N
149705|27969|OPTSTK|VMM|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|715|4715|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL96CE|0|0|0|0||E|N|N|N||N|||2715|N
149706|27969|OPTSTK|VMM|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL96PE|0|0|0|0||E|N|N|N||N|||51|N
149707|27969|OPTSTK|VMM|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|535|4535|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL98CE|0|0|0|0||E|N|N|N||N|||2535|N
149708|27969|OPTSTK|VMM|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL98PE|0|0|0|0||E|N|N|N||N|||69|N
149709|27969|OPTSTK|VMM|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|359|4359|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL100CE|0|0|0|0||E|N|N|N||N|||2359|N
149710|27969|OPTSTK|VMM|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2090|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL100PE|0|0|0|0||E|N|N|N||N|||90|N
149711|27969|OPTSTK|VMM|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|187|4187|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL102CE|0|0|0|0||E|N|N|N||N|||2187|N
149712|27969|OPTSTK|VMM|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL102PE|0|0|0|0||E|N|N|N||N|||116|N
149713|27969|OPTSTK|VMM|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|21|4021|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL104CE|0|0|0|0||E|N|N|N||N|||2021|N
149714|27969|OPTSTK|VMM|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2148|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL104PE|0|0|0|0||E|N|N|N||N|||148|N
149715|27969|OPTSTK|VMM|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3861|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL106CE|0|0|0|0||E|N|N|N||N|||1861|N
149716|27969|OPTSTK|VMM|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2186|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL106PE|0|0|0|0||E|N|N|N||N|||186|N
149717|27969|OPTSTK|VMM|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3707|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL108CE|0|0|0|0||E|N|N|N||N|||1707|N
149726|27969|OPTSTK|VMM|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2230|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL108PE|0|0|0|0||E|N|N|N||N|||230|N
149727|27969|OPTSTK|VMM|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3561|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL110CE|0|0|0|0||E|N|N|N||N|||1561|N
149754|2885|OPTSTK|RELIANCE|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
149755|2885|OPTSTK|RELIANCE|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|41965|53095|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1800PE|0|2|0|0||E|N|N|N||N|||47530|N
149764|27969|OPTSTK|VMM|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2281|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL110PE|0|0|0|0||E|N|N|N||N|||281|N
149765|27969|OPTSTK|VMM|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3421|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL112CE|0|0|0|0||E|N|N|N||N|||1421|N
149766|27969|OPTSTK|VMM|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2339|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL112PE|0|0|0|0||E|N|N|N||N|||339|N
149767|27969|OPTSTK|VMM|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3289|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL114CE|0|0|0|0||E|N|N|N||N|||1289|N
149768|27969|OPTSTK|VMM|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2405|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL114PE|0|0|0|0||E|N|N|N||N|||405|N
149769|27969|OPTSTK|VMM|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3165|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL116CE|0|0|0|0||E|N|N|N||N|||1165|N
149770|27969|OPTSTK|VMM|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2478|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL116PE|0|0|0|0||E|N|N|N||N|||478|N
149771|27969|OPTSTK|VMM|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3049|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL118CE|0|0|0|0||E|N|N|N||N|||1049|N
149772|27969|OPTSTK|VMM|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2560|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL118PE|0|0|0|0||E|N|N|N||N|||560|N
149773|27969|OPTSTK|VMM|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2941|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL120CE|0|0|0|0||E|N|N|N||N|||941|N
149783|2885|OPTSTK|RELIANCE|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
149784|2885|OPTSTK|RELIANCE|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|45960|57090|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1840PE|0|2|0|0||E|N|N|N||N|||51525|N
149785|2885|OPTSTK|RELIANCE|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1880CE|0|2|0|0||E|N|N|N||N|||5|N
149786|2885|OPTSTK|RELIANCE|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|49955|61085|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1880PE|0|2|0|0||E|N|N|N||N|||55520|N
149787|27969|OPTSTK|VMM|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2650|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL120PE|0|0|0|0||E|N|N|N||N|||650|N
149788|27969|OPTSTK|VMM|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2841|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL122CE|0|0|0|0||E|N|N|N||N|||841|N
149789|2885|OPTSTK|RELIANCE|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
149790|2885|OPTSTK|RELIANCE|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|53950|65080|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1920PE|0|2|0|0||E|N|N|N||N|||59515|N
149791|27969|OPTSTK|VMM|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2748|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL122PE|0|0|0|0||E|N|N|N||N|||748|N
149792|27969|OPTSTK|VMM|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2749|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL124CE|0|0|0|0||E|N|N|N||N|||749|N
149793|27969|OPTSTK|VMM|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2853|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL124PE|0|0|0|0||E|N|N|N||N|||853|N
149794|27969|OPTSTK|VMM|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2664|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL126CE|0|0|0|0||E|N|N|N||N|||664|N
149795|2885|OPTSTK|RELIANCE|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
149796|2885|OPTSTK|RELIANCE|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1456444800|0|0|0|0|0|57945|69075|0|0|0|1463758199|1464220800|1464273000|15|1|            |RELIANCE26MAY1960PE|0|2|0|0||E|N|N|N||N|||63510|N
149797|27969|OPTSTK|VMM|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2966|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL126PE|0|0|0|0||E|N|N|N||N|||966|N
149798|27969|OPTSTK|VMM|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2587|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL128CE|0|0|0|0||E|N|N|N||N|||587|N
149799|27969|OPTSTK|VMM|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3087|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL128PE|0|0|0|0||E|N|N|N||N|||1087|N
149800|27969|OPTSTK|VMM|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2517|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL130CE|0|0|0|0||E|N|N|N||N|||517|N
149801|27969|OPTSTK|VMM|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3215|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL130PE|0|0|0|0||E|N|N|N||N|||1215|N
149802|27969|OPTSTK|VMM|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2454|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL132CE|0|0|0|0||E|N|N|N||N|||454|N
149803|27969|OPTSTK|VMM|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3349|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL132PE|0|0|0|0||E|N|N|N||N|||1349|N
149804|27969|OPTSTK|VMM|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2397|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL134CE|0|0|0|0||E|N|N|N||N|||397|N
149831|27969|OPTSTK|VMM|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3490|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL134PE|0|0|0|0||E|N|N|N||N|||1490|N
149832|27969|OPTSTK|VMM|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2347|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL136CE|0|0|0|0||E|N|N|N||N|||347|N
149833|27969|OPTSTK|VMM|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3637|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL136PE|0|0|0|0||E|N|N|N||N|||1637|N
149834|27969|OPTSTK|VMM|XX||1469716200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2301|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL138CE|0|0|0|0||E|N|N|N||N|||301|N
149840|27969|OPTSTK|VMM|XX||1469716200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3790|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL138PE|0|0|0|0||E|N|N|N||N|||1790|N
149841|27969|OPTSTK|VMM|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2261|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL140CE|0|0|0|0||E|N|N|N||N|||261|N
149842|27969|OPTSTK|VMM|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3947|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL140PE|0|0|0|0||E|N|N|N||N|||1947|N
149843|27969|OPTSTK|VMM|XX||1469716200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2225|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL142CE|0|0|0|0||E|N|N|N||N|||225|N
149845|27969|OPTSTK|VMM|XX||1469716200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|109|4109|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL142PE|0|0|0|0||E|N|N|N||N|||2109|N
149850|27969|OPTSTK|VMM|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2194|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL144CE|0|0|0|0||E|N|N|N||N|||194|N
149851|27969|OPTSTK|VMM|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|276|4276|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL144PE|0|0|0|0||E|N|N|N||N|||2276|N
149852|27969|OPTSTK|VMM|XX||1469716200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2166|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL146CE|0|0|0|0||E|N|N|N||N|||166|N
149853|27969|OPTSTK|VMM|XX||1469716200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|446|4446|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL146PE|0|0|0|0||E|N|N|N||N|||2446|N
149858|27969|OPTSTK|VMM|XX||1469716200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2142|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL148CE|0|0|0|0||E|N|N|N||N|||142|N
149859|27969|OPTSTK|VMM|XX||1469716200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|620|4620|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL148PE|0|0|0|0||E|N|N|N||N|||2620|N
149868|357|OPTSTK|NAM-INDIA|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|31815|48785|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY680CE|0|2|0|0||E|N|N|N||N|||40300|N
149869|357|OPTSTK|NAM-INDIA|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
149870|357|OPTSTK|NAM-INDIA|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|29815|46785|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY700CE|0|2|0|0||E|N|N|N||N|||38300|N
149872|357|OPTSTK|NAM-INDIA|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|27820|44790|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY720CE|0|2|0|0||E|N|N|N||N|||36305|N
149873|357|OPTSTK|NAM-INDIA|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
149874|357|OPTSTK|NAM-INDIA|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|25820|42790|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY740CE|0|2|0|0||E|N|N|N||N|||34305|N
149876|357|OPTSTK|NAM-INDIA|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|23825|40795|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY760CE|0|2|0|0||E|N|N|N||N|||32310|N
149877|357|OPTSTK|NAM-INDIA|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
149878|357|OPTSTK|NAM-INDIA|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|21825|38795|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY780CE|0|2|0|0||E|N|N|N||N|||30310|N
149879|357|OPTSTK|NAM-INDIA|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
149880|357|OPTSTK|NAM-INDIA|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|19825|36795|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY800CE|0|2|0|0||E|N|N|N||N|||28310|N
149881|357|OPTSTK|NAM-INDIA|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
149882|357|OPTSTK|NAM-INDIA|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|17830|34800|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY820CE|0|2|0|0||E|N|N|N||N|||26315|N
149883|27969|OPTSTK|VMM|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL150CE|0|0|0|0||E|N|N|N||N|||121|N
149884|27969|OPTSTK|VMM|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|797|4797|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL150PE|0|0|0|0||E|N|N|N||N|||2797|N
149885|357|OPTSTK|NAM-INDIA|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
149886|357|OPTSTK|NAM-INDIA|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|15830|32800|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY840CE|0|2|0|0||E|N|N|N||N|||24315|N
149887|357|OPTSTK|NAM-INDIA|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
149888|357|OPTSTK|NAM-INDIA|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|13835|30805|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY860CE|0|2|0|0||E|N|N|N||N|||22320|N
149889|27969|OPTSTK|VMM|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2103|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL152CE|0|0|0|0||E|N|N|N||N|||103|N
149890|27969|OPTSTK|VMM|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|976|4976|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL152PE|0|0|0|0||E|N|N|N||N|||2976|N
149893|27969|OPTSTK|VMM|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2074|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL156CE|0|0|0|0||E|N|N|N||N|||74|N
149894|27969|OPTSTK|VMM|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1343|5343|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL156PE|0|0|0|0||E|N|N|N||N|||3343|N
149895|27969|OPTSTK|VMM|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL160CE|0|0|0|0||E|N|N|N||N|||53|N
149896|27969|OPTSTK|VMM|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1717|5717|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL160PE|0|0|0|0||E|N|N|N||N|||3717|N
149897|27969|OPTSTK|VMM|XX||1469716200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL164CE|0|0|0|0||E|N|N|N||N|||37|N
149898|27969|OPTSTK|VMM|XX||1469716200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2097|6097|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL164PE|0|0|0|0||E|N|N|N||N|||4097|N
149899|27969|OPTSTK|VMM|XX||1469716200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL168CE|0|0|0|0||E|N|N|N||N|||26|N
149900|27969|OPTSTK|VMM|XX||1469716200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2481|6481|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL168PE|0|0|0|0||E|N|N|N||N|||4481|N
149901|27969|OPTSTK|VMM|XX||1469716200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL172CE|0|0|0|0||E|N|N|N||N|||18|N
149902|27969|OPTSTK|VMM|XX||1469716200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2868|6868|0|0|0|1463758199|1469664000|1469716200|15|1|            |VMM26JUL172PE|0|0|0|0||E|N|N|N||N|||4868|N
149903|3718|OPTSTK|VOLTAS|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|14200|29440|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1100CE|0|2|0|0||E|N|N|N||N|||21820|N
149904|3718|OPTSTK|VOLTAS|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1100PE|0|2|0|0||E|N|N|N||N|||885|N
149905|3718|OPTSTK|VOLTAS|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|11215|25625|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1140CE|0|2|0|0||E|N|N|N||N|||18420|N
149906|3718|OPTSTK|VOLTAS|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1140PE|0|2|0|0||E|N|N|N||N|||1380|N
149907|3718|OPTSTK|VOLTAS|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|8600|21950|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1180CE|0|2|0|0||E|N|N|N||N|||15275|N
149908|3718|OPTSTK|VOLTAS|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|215|4215|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1180PE|0|2|0|0||E|N|N|N||N|||2215|N
149909|3718|OPTSTK|VOLTAS|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4245|16355|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1220CE|0|2|0|0||E|N|N|N||N|||10300|N
149910|3718|OPTSTK|VOLTAS|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|950|5610|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1220PE|0|2|0|0||E|N|N|N||N|||3280|N
149911|3718|OPTSTK|VOLTAS|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2290|13010|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1260CE|0|2|0|0||E|N|N|N||N|||7650|N
149912|3718|OPTSTK|VOLTAS|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1805|7845|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1260PE|0|2|0|0||E|N|N|N||N|||4825|N
149913|3718|OPTSTK|VOLTAS|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|955|10225|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1300CE|0|2|0|0||E|N|N|N||N|||5590|N
149914|3718|OPTSTK|VOLTAS|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3170|10670|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1300PE|0|2|0|0||E|N|N|N||N|||6920|N
149915|3718|OPTSTK|VOLTAS|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15|7825|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1340CE|0|2|0|0||E|N|N|N||N|||3920|N
149916|3718|OPTSTK|VOLTAS|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4725|13675|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1340PE|0|2|0|0||E|N|N|N||N|||9200|N
149917|3718|OPTSTK|VOLTAS|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1280|7710|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1380CE|0|2|0|0||E|N|N|N||N|||4495|N
149918|3718|OPTSTK|VOLTAS|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|8430|18770|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1380PE|0|2|0|0||E|N|N|N||N|||13600|N
149919|3718|OPTSTK|VOLTAS|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|4680|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1420CE|0|2|0|0||E|N|N|N||N|||2100|N
149920|3718|OPTSTK|VOLTAS|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|8295|19905|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1420PE|0|2|0|0||E|N|N|N||N|||14100|N
149921|3718|OPTSTK|VOLTAS|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1460CE|0|2|0|0||E|N|N|N||N|||1420|N
149922|3718|OPTSTK|VOLTAS|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|12220|24940|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1460PE|0|2|0|0||E|N|N|N||N|||18580|N
149923|3718|OPTSTK|VOLTAS|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1500CE|0|2|0|0||E|N|N|N||N|||985|N
149924|3718|OPTSTK|VOLTAS|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15465|29135|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1500PE|0|2|0|0||E|N|N|N||N|||22300|N
149925|3718|OPTSTK|VOLTAS|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1540CE|0|2|0|0||E|N|N|N||N|||1210|N
149926|3718|OPTSTK|VOLTAS|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|16685|31125|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1540PE|0|2|0|0||E|N|N|N||N|||23905|N
149927|3718|OPTSTK|VOLTAS|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1580CE|0|2|0|0||E|N|N|N||N|||835|N
149928|3718|OPTSTK|VOLTAS|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|19975|35035|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1580PE|0|2|0|0||E|N|N|N||N|||27505|N
149929|3718|OPTSTK|VOLTAS|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1620CE|0|2|0|0||E|N|N|N||N|||340|N
149930|3718|OPTSTK|VOLTAS|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|23445|38975|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1620PE|0|2|0|0||E|N|N|N||N|||31210|N
149931|3718|OPTSTK|VOLTAS|XX||1467297000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1660CE|0|2|0|0||E|N|N|N||N|||380|N
149932|357|OPTSTK|NAM-INDIA|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
149933|357|OPTSTK|NAM-INDIA|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|11845|28805|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY880CE|0|2|0|0||E|N|N|N||N|||20325|N
149934|357|OPTSTK|NAM-INDIA|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
149935|357|OPTSTK|NAM-INDIA|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|9870|26790|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY900CE|0|2|0|0||E|N|N|N||N|||18330|N
149936|357|OPTSTK|NAM-INDIA|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY900PE|0|2|0|0||E|N|N|N||N|||45|N
149937|357|OPTSTK|NAM-INDIA|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|7925|24765|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY920CE|0|2|0|0||E|N|N|N||N|||16345|N
149938|357|OPTSTK|NAM-INDIA|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY920PE|0|2|0|0||E|N|N|N||N|||55|N
149939|357|OPTSTK|NAM-INDIA|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|6050|22710|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY940CE|0|2|0|0||E|N|N|N||N|||14380|N
149940|357|OPTSTK|NAM-INDIA|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY940PE|0|2|0|0||E|N|N|N||N|||50|N
149941|357|OPTSTK|NAM-INDIA|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|4705|21045|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY960CE|0|2|0|0||E|N|N|N||N|||12875|N
149942|3718|OPTSTK|VOLTAS|XX||1467297000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|27045|42945|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1660PE|0|2|0|0||E|N|N|N||N|||34995|N
149943|3718|OPTSTK|VOLTAS|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1700CE|0|2|0|0||E|N|N|N||N|||250|N
149944|3718|OPTSTK|VOLTAS|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|30760|46920|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1700PE|0|2|0|0||E|N|N|N||N|||38840|N
149945|3718|OPTSTK|VOLTAS|XX||1467297000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1740CE|0|2|0|0||E|N|N|N||N|||165|N
149946|3718|OPTSTK|VOLTAS|XX||1467297000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|34550|50900|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1740PE|0|2|0|0||E|N|N|N||N|||42725|N
149947|3718|OPTSTK|VOLTAS|XX||1467297000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1780CE|0|2|0|0||E|N|N|N||N|||105|N
149948|3718|OPTSTK|VOLTAS|XX||1467297000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|38395|54885|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1780PE|0|2|0|0||E|N|N|N||N|||46640|N
149949|3718|OPTSTK|VOLTAS|XX||1467297000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1820CE|0|2|0|0||E|N|N|N||N|||70|N
149950|357|OPTSTK|NAM-INDIA|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY960PE|0|2|0|0||E|N|N|N||N|||80|N
149951|357|OPTSTK|NAM-INDIA|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|2660|18470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY980CE|0|2|0|0||E|N|N|N||N|||10565|N
149952|3718|OPTSTK|VOLTAS|XX||1467297000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|42285|58865|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1820PE|0|2|0|0||E|N|N|N||N|||50575|N
149953|3718|OPTSTK|VOLTAS|XX||1467297000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1860CE|0|2|0|0||E|N|N|N||N|||45|N
149954|357|OPTSTK|NAM-INDIA|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY980PE|0|2|0|0||E|N|N|N||N|||80|N
149955|357|OPTSTK|NAM-INDIA|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1400|16400|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1000CE|0|2|0|0||E|N|N|N||N|||8900|N
149992|3718|OPTSTK|VOLTAS|XX||1467297000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|46205|62845|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1860PE|0|2|0|0||E|N|N|N||N|||54525|N
149993|3718|OPTSTK|VOLTAS|XX||1467297000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1900CE|0|2|0|0||E|N|N|N||N|||30|N
149994|3718|OPTSTK|VOLTAS|XX||1467297000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|50135|66825|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN1900PE|0|2|0|0||E|N|N|N||N|||58480|N
149997|3718|OPTSTK|VOLTAS|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN2040CE|0|2|0|0||E|N|N|N||N|||5|N
149998|3718|OPTSTK|VOLTAS|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|63990|80740|0|0|0|1463758199|1467244800|1467297000|15|1|            |VOLTAS26JUN2040PE|0|2|0|0||E|N|N|N||N|||72365|N
150001|3718|OPTSTK|VOLTAS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|42810|59540|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL800CE|0|2|0|0||E|N|N|N||N|||51175|N
150002|3718|OPTSTK|VOLTAS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL800PE|0|2|0|0||E|N|N|N||N|||15|N
150003|3718|OPTSTK|VOLTAS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|35035|51635|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL880CE|0|2|0|0||E|N|N|N||N|||43335|N
150004|3718|OPTSTK|VOLTAS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL880PE|0|2|0|0||E|N|N|N||N|||85|N
150005|3718|OPTSTK|VOLTAS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|27540|43770|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL960CE|0|2|0|0||E|N|N|N||N|||35655|N
150006|3718|OPTSTK|VOLTAS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL960PE|0|2|0|0||E|N|N|N||N|||315|N
150007|3718|OPTSTK|VOLTAS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|20630|36060|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1040CE|0|2|0|0||E|N|N|N||N|||28345|N
150008|3718|OPTSTK|VOLTAS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1040PE|0|2|0|0||E|N|N|N||N|||915|N
150009|3718|OPTSTK|VOLTAS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|17495|32325|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1080CE|0|2|0|0||E|N|N|N||N|||24910|N
150010|3718|OPTSTK|VOLTAS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3435|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1080PE|0|2|0|0||E|N|N|N||N|||1435|N
150011|3718|OPTSTK|VOLTAS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|14625|28705|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1120CE|0|2|0|0||E|N|N|N||N|||21665|N
150012|3718|OPTSTK|VOLTAS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|145|4145|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1120PE|0|2|0|0||E|N|N|N||N|||2145|N
150013|3718|OPTSTK|VOLTAS|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|12050|25260|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1160CE|0|2|0|0||E|N|N|N||N|||18655|N
150014|357|OPTSTK|NAM-INDIA|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1000PE|0|2|0|0||E|N|N|N||N|||120|N
150015|357|OPTSTK|NAM-INDIA|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|13835|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1020CE|0|2|0|0||E|N|N|N||N|||6895|N
150016|357|OPTSTK|NAM-INDIA|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1020PE|0|2|0|0||E|N|N|N||N|||195|N
150017|357|OPTSTK|NAM-INDIA|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|11255|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1040CE|0|2|0|0||E|N|N|N||N|||5020|N
150018|357|OPTSTK|NAM-INDIA|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2635|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1040PE|0|2|0|0||E|N|N|N||N|||380|N
150019|357|OPTSTK|NAM-INDIA|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|6615|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1080CE|0|2|0|0||E|N|N|N||N|||2100|N
150020|357|OPTSTK|NAM-INDIA|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|5370|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1080PE|0|2|0|0||E|N|N|N||N|||1395|N
150021|357|OPTSTK|NAM-INDIA|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3390|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1120CE|0|2|0|0||E|N|N|N||N|||605|N
150022|357|OPTSTK|NAM-INDIA|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|9585|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1120PE|0|2|0|0||E|N|N|N||N|||3880|N
150023|357|OPTSTK|NAM-INDIA|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1160CE|0|2|0|0||E|N|N|N||N|||165|N
150024|357|OPTSTK|NAM-INDIA|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|340|14430|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAM-INDIA26MAY1160PE|0|2|0|0||E|N|N|N||N|||7385|N
150025|3718|OPTSTK|VOLTAS|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1090|5090|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1160PE|0|2|0|0||E|N|N|N||N|||3090|N
150026|3718|OPTSTK|VOLTAS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9765|21985|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1200CE|0|2|0|0||E|N|N|N||N|||15875|N
150029|3718|OPTSTK|VOLTAS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1990|6540|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1200PE|0|2|0|0||E|N|N|N||N|||4265|N
150030|3718|OPTSTK|VOLTAS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|7800|18950|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1240CE|0|2|0|0||E|N|N|N||N|||13375|N
150041|3718|OPTSTK|VOLTAS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2915|8525|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1240PE|0|2|0|0||E|N|N|N||N|||5720|N
150042|3718|OPTSTK|VOLTAS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|6130|16170|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1280CE|0|2|0|0||E|N|N|N||N|||11150|N
150043|3718|OPTSTK|VOLTAS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4085|10815|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1280PE|0|2|0|0||E|N|N|N||N|||7450|N
150044|3718|OPTSTK|VOLTAS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4740|13650|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1320CE|0|2|0|0||E|N|N|N||N|||9195|N
150045|3718|OPTSTK|VOLTAS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5520|13380|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1320PE|0|2|0|0||E|N|N|N||N|||9450|N
150046|3718|OPTSTK|VOLTAS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3605|11405|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1360CE|0|2|0|0||E|N|N|N||N|||7505|N
150047|3718|OPTSTK|VOLTAS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|7230|16200|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1360PE|0|2|0|0||E|N|N|N||N|||11715|N
150048|3718|OPTSTK|VOLTAS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|2700|9430|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1400CE|0|2|0|0||E|N|N|N||N|||6065|N
150049|3718|OPTSTK|VOLTAS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9215|19245|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1400PE|0|2|0|0||E|N|N|N||N|||14230|N
150050|9552|OPTSTK|RVNL|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|4970|9390|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY200CE|0|2|0|0||E|N|N|N||N|||7180|N
150051|9552|OPTSTK|RVNL|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY200PE|0|2|0|0||E|N|N|N||N|||5|N
150052|9552|OPTSTK|RVNL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|2975|7395|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY220CE|0|2|0|0||E|N|N|N||N|||5185|N
150053|9552|OPTSTK|RVNL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY220PE|0|2|0|0||E|N|N|N||N|||5|N
150054|9552|OPTSTK|RVNL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|2000|6380|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY230CE|0|2|0|0||E|N|N|N||N|||4190|N
150055|9552|OPTSTK|RVNL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY230PE|0|2|0|0||E|N|N|N||N|||40|N
150056|9552|OPTSTK|RVNL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|1090|5340|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY240CE|0|2|0|0||E|N|N|N||N|||3215|N
150057|9552|OPTSTK|RVNL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY240PE|0|2|0|0||E|N|N|N||N|||60|N
150058|9552|OPTSTK|RVNL|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|300|4300|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY250CE|0|2|0|0||E|N|N|N||N|||2300|N
150059|9552|OPTSTK|RVNL|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY250PE|0|2|0|0||E|N|N|N||N|||105|N
150060|9552|OPTSTK|RVNL|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|3495|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY260CE|0|2|0|0||E|N|N|N||N|||1495|N
150061|9552|OPTSTK|RVNL|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY260PE|0|2|0|0||E|N|N|N||N|||255|N
150062|9552|OPTSTK|RVNL|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2755|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY270CE|0|2|0|0||E|N|N|N||N|||755|N
150063|9552|OPTSTK|RVNL|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY270PE|0|2|0|0||E|N|N|N||N|||615|N
150064|9552|OPTSTK|RVNL|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY280CE|0|2|0|0||E|N|N|N||N|||345|N
150065|9552|OPTSTK|RVNL|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|3185|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY280PE|0|2|0|0||E|N|N|N||N|||1185|N
150066|9552|OPTSTK|RVNL|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY290CE|0|2|0|0||E|N|N|N||N|||155|N
150067|9552|OPTSTK|RVNL|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|45|4045|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY290PE|0|2|0|0||E|N|N|N||N|||2045|N
150068|9552|OPTSTK|RVNL|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY300CE|0|2|0|0||E|N|N|N||N|||85|N
150069|9552|OPTSTK|RVNL|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|935|4955|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY300PE|0|2|0|0||E|N|N|N||N|||2945|N
150070|9552|OPTSTK|RVNL|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY310CE|0|2|0|0||E|N|N|N||N|||50|N
150071|9552|OPTSTK|RVNL|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|1735|5995|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY310PE|0|2|0|0||E|N|N|N||N|||3865|N
150072|9552|OPTSTK|RVNL|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY320CE|0|2|0|0||E|N|N|N||N|||35|N
150073|9552|OPTSTK|RVNL|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|2415|6785|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY320PE|0|2|0|0||E|N|N|N||N|||4600|N
150074|9552|OPTSTK|RVNL|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY330CE|0|2|0|0||E|N|N|N||N|||30|N
150075|9552|OPTSTK|RVNL|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|3525|7935|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY330PE|0|2|0|0||E|N|N|N||N|||5730|N
150076|3718|OPTSTK|VOLTAS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1985|7725|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1440CE|0|2|0|0||E|N|N|N||N|||4855|N
150077|3718|OPTSTK|VOLTAS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|11460|22490|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1440PE|0|2|0|0||E|N|N|N||N|||16975|N
150078|9552|OPTSTK|RVNL|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY340CE|0|2|0|0||E|N|N|N||N|||20|N
150079|9552|OPTSTK|RVNL|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|4600|9020|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY340PE|0|2|0|0||E|N|N|N||N|||6810|N
150080|9552|OPTSTK|RVNL|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY350CE|0|2|0|0||E|N|N|N||N|||15|N
150081|9552|OPTSTK|RVNL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5610|10030|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY350PE|0|2|0|0||E|N|N|N||N|||7820|N
150082|9552|OPTSTK|RVNL|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
150083|9552|OPTSTK|RVNL|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|6595|11015|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY360PE|0|2|0|0||E|N|N|N||N|||8805|N
150084|9552|OPTSTK|RVNL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
150085|9552|OPTSTK|RVNL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|7595|12015|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY370PE|0|2|0|0||E|N|N|N||N|||9805|N
150086|9552|OPTSTK|RVNL|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
150087|9552|OPTSTK|RVNL|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1456444800|0|0|0|0|0|8595|13015|0|0|0|1463758199|1464220800|1464273000|15|1|            |RVNL26MAY380PE|0|2|0|0||E|N|N|N||N|||10805|N
150088|3718|OPTSTK|VOLTAS|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1445|6275|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1480CE|0|2|0|0||E|N|N|N||N|||3860|N
150089|3718|OPTSTK|VOLTAS|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13970|25900|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1480PE|0|2|0|0||E|N|N|N||N|||19935|N
150090|3718|OPTSTK|VOLTAS|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1020|5040|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1520CE|0|2|0|0||E|N|N|N||N|||3030|N
150091|3718|OPTSTK|VOLTAS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|16685|29435|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1520PE|0|2|0|0||E|N|N|N||N|||23060|N
150092|3718|OPTSTK|VOLTAS|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|365|4365|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1560CE|0|2|0|0||E|N|N|N||N|||2365|N
150093|3718|OPTSTK|VOLTAS|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|19620|33080|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1560PE|0|2|0|0||E|N|N|N||N|||26350|N
150094|3718|OPTSTK|VOLTAS|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1600CE|0|2|0|0||E|N|N|N||N|||1830|N
150095|3718|OPTSTK|VOLTAS|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|22730|36810|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1600PE|0|2|0|0||E|N|N|N||N|||29770|N
150096|3718|OPTSTK|VOLTAS|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1640CE|0|2|0|0||E|N|N|N||N|||1405|N
150097|357|OPTSTK|NAM-INDIA|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|32225|49165|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN680CE|0|2|0|0||E|N|N|N||N|||40695|N
150098|3718|OPTSTK|VOLTAS|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|26000|40600|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1640PE|0|2|0|0||E|N|N|N||N|||33300|N
150099|357|OPTSTK|NAM-INDIA|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN680PE|0|2|0|0||E|N|N|N||N|||15|N
150100|357|OPTSTK|NAM-INDIA|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|28305|45185|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN720CE|0|2|0|0||E|N|N|N||N|||36745|N
150101|357|OPTSTK|NAM-INDIA|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN720PE|0|2|0|0||E|N|N|N||N|||35|N
150102|357|OPTSTK|NAM-INDIA|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|24455|41205|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN760CE|0|2|0|0||E|N|N|N||N|||32830|N
150103|357|OPTSTK|NAM-INDIA|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN760PE|0|2|0|0||E|N|N|N||N|||95|N
150104|357|OPTSTK|NAM-INDIA|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|20725|37225|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN800CE|0|2|0|0||E|N|N|N||N|||28975|N
150105|357|OPTSTK|NAM-INDIA|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN800PE|0|2|0|0||E|N|N|N||N|||215|N
150106|357|OPTSTK|NAM-INDIA|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|17180|33270|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN840CE|0|2|0|0||E|N|N|N||N|||25225|N
150107|357|OPTSTK|NAM-INDIA|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN840PE|0|2|0|0||E|N|N|N||N|||440|N
150108|357|OPTSTK|NAM-INDIA|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|13905|29365|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN880CE|0|2|0|0||E|N|N|N||N|||21635|N
150109|357|OPTSTK|NAM-INDIA|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN880PE|0|2|0|0||E|N|N|N||N|||815|N
150110|357|OPTSTK|NAM-INDIA|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|10945|25555|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN920CE|0|2|0|0||E|N|N|N||N|||18250|N
150111|357|OPTSTK|NAM-INDIA|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN920PE|0|2|0|0||E|N|N|N||N|||1410|N
150112|357|OPTSTK|NAM-INDIA|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|8370|21910|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN960CE|0|2|0|0||E|N|N|N||N|||15140|N
150113|357|OPTSTK|NAM-INDIA|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN960PE|0|2|0|0||E|N|N|N||N|||2270|N
150114|357|OPTSTK|NAM-INDIA|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3265|15535|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1000CE|0|2|0|0||E|N|N|N||N|||9400|N
150115|357|OPTSTK|NAM-INDIA|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3825|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1000PE|0|2|0|0||E|N|N|N||N|||1470|N
150116|357|OPTSTK|NAM-INDIA|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|4435|15305|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1040CE|0|2|0|0||E|N|N|N||N|||9870|N
150117|357|OPTSTK|NAM-INDIA|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|1890|8000|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1040PE|0|2|0|0||E|N|N|N||N|||4945|N
150118|357|OPTSTK|NAM-INDIA|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3055|12465|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1080CE|0|2|0|0||E|N|N|N||N|||7760|N
150119|357|OPTSTK|NAM-INDIA|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|3025|10595|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1080PE|0|2|0|0||E|N|N|N||N|||6810|N
150120|357|OPTSTK|NAM-INDIA|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|2015|9975|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1120CE|0|2|0|0||E|N|N|N||N|||5995|N
150121|357|OPTSTK|NAM-INDIA|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|4505|13525|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1120PE|0|2|0|0||E|N|N|N||N|||9015|N
150122|357|OPTSTK|NAM-INDIA|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|5100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1160CE|0|2|0|0||E|N|N|N||N|||1805|N
150123|357|OPTSTK|NAM-INDIA|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|6355|16745|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1160PE|0|2|0|0||E|N|N|N||N|||11550|N
150124|357|OPTSTK|NAM-INDIA|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3575|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1200CE|0|2|0|0||E|N|N|N||N|||910|N
150125|357|OPTSTK|NAM-INDIA|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|8545|20195|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1200PE|0|2|0|0||E|N|N|N||N|||14370|N
150126|357|OPTSTK|NAM-INDIA|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|5|3820|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1280CE|0|2|0|0||E|N|N|N||N|||1820|N
150127|357|OPTSTK|NAM-INDIA|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|625|625|5|6.373553E+08|2.500100E+04|0|1459468800|0|0|0|0|0|13880|27580|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAM-INDIA26JUN1280PE|0|2|0|0||E|N|N|N||N|||20730|N
150128|3718|OPTSTK|VOLTAS|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1680CE|0|2|0|0||E|N|N|N||N|||1070|N
150129|3718|OPTSTK|VOLTAS|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29400|44440|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1680PE|0|2|0|0||E|N|N|N||N|||36920|N
150140|3718|OPTSTK|VOLTAS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1720CE|0|2|0|0||E|N|N|N||N|||810|N
150141|3718|OPTSTK|VOLTAS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|32915|48315|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1720PE|0|2|0|0||E|N|N|N||N|||40615|N
150144|6364|OPTSTK|NATIONALUM|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
150145|6364|OPTSTK|NATIONALUM|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|7335|13765|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY505PE|0|2|0|0||E|N|N|N||N|||10550|N
150146|6364|OPTSTK|NATIONALUM|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
150147|6364|OPTSTK|NATIONALUM|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|10825|17265|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY540PE|0|2|0|0||E|N|N|N||N|||14045|N
150148|6364|OPTSTK|NATIONALUM|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
150149|6364|OPTSTK|NATIONALUM|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|11825|18265|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY550PE|0|2|0|0||E|N|N|N||N|||15045|N
150150|6364|OPTSTK|NATIONALUM|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
150151|6364|OPTSTK|NATIONALUM|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|12825|19265|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY560PE|0|2|0|0||E|N|N|N||N|||16045|N
150152|6364|OPTSTK|NATIONALUM|XX||1464273000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY570CE|0|2|0|0||E|N|N|N||N|||5|N
150153|6364|OPTSTK|NATIONALUM|XX||1464273000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|13825|20265|0|0|0|1463758199|1464220800|1464273000|15|1|            |NATIONALUM26MAY570PE|0|2|0|0||E|N|N|N||N|||17045|N
150154|3718|OPTSTK|VOLTAS|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1760CE|0|2|0|0||E|N|N|N||N|||610|N
150155|3718|OPTSTK|VOLTAS|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|36520|52220|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1760PE|0|2|0|0||E|N|N|N||N|||44370|N
150157|3718|OPTSTK|VOLTAS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1800CE|0|2|0|0||E|N|N|N||N|||455|N
150158|3718|OPTSTK|VOLTAS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|40200|56140|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1800PE|0|2|0|0||E|N|N|N||N|||48170|N
150164|6364|OPTSTK|NATIONALUM|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|10885|17285|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN260CE|0|2|0|0||E|N|N|N||N|||14085|N
150165|6364|OPTSTK|NATIONALUM|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN260PE|0|2|0|0||E|N|N|N||N|||15|N
150166|3718|OPTSTK|VOLTAS|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1840CE|0|2|0|0||E|N|N|N||N|||340|N
150167|3718|OPTSTK|VOLTAS|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|43945|60075|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1840PE|0|2|0|0||E|N|N|N||N|||52010|N
150168|3718|OPTSTK|VOLTAS|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1880CE|0|2|0|0||E|N|N|N||N|||250|N
150169|3718|OPTSTK|VOLTAS|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|47735|64015|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1880PE|0|2|0|0||E|N|N|N||N|||55875|N
150170|3718|OPTSTK|VOLTAS|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1920CE|0|2|0|0||E|N|N|N||N|||185|N
150171|3718|OPTSTK|VOLTAS|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|51570|67960|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1920PE|0|2|0|0||E|N|N|N||N|||59765|N
150172|3718|OPTSTK|VOLTAS|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1960CE|0|2|0|0||E|N|N|N||N|||135|N
150173|3718|OPTSTK|VOLTAS|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|55430|71910|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL1960PE|0|2|0|0||E|N|N|N||N|||63670|N
150174|3718|OPTSTK|VOLTAS|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2000CE|0|2|0|0||E|N|N|N||N|||100|N
150175|3718|OPTSTK|VOLTAS|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|59315|75865|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2000PE|0|2|0|0||E|N|N|N||N|||67590|N
150176|3718|OPTSTK|VOLTAS|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2080CE|0|2|0|0||E|N|N|N||N|||55|N
150177|3718|OPTSTK|VOLTAS|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|67130|83780|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2080PE|0|2|0|0||E|N|N|N||N|||75455|N
150178|3718|OPTSTK|VOLTAS|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2160CE|0|2|0|0||E|N|N|N||N|||30|N
150179|6364|OPTSTK|NATIONALUM|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|8955|15295|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN280CE|0|2|0|0||E|N|N|N||N|||12125|N
150180|3718|OPTSTK|VOLTAS|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.500100E+04|0|1461888000|0|0|0|0|0|74990|91690|0|0|0|1463758199|1469664000|1469716200|15|1|            |VOLTAS26JUL2160PE|0|2|0|0||E|N|N|N||N|||83340|N
150185|25907|OPTSTK|WAAREEENER|XX||1467297000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|23805|63195|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2650CE|0|2|0|0||E|N|N|N||N|||43500|N
150186|25907|OPTSTK|WAAREEENER|XX||1467297000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1705|11955|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2650PE|0|2|0|0||E|N|N|N||N|||6830|N
150187|25907|OPTSTK|WAAREEENER|XX||1467297000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18390|54600|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2750CE|0|2|0|0||E|N|N|N||N|||36495|N
150188|25907|OPTSTK|WAAREEENER|XX||1467297000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3040|16460|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2750PE|0|2|0|0||E|N|N|N||N|||9750|N
150189|25907|OPTSTK|WAAREEENER|XX||1467297000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13860|46610|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2850CE|0|2|0|0||E|N|N|N||N|||30235|N
150190|25907|OPTSTK|WAAREEENER|XX||1467297000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4980|21870|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2850PE|0|2|0|0||E|N|N|N||N|||13425|N
150191|25907|OPTSTK|WAAREEENER|XX||1467297000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10170|39290|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2950CE|0|2|0|0||E|N|N|N||N|||24730|N
150192|25907|OPTSTK|WAAREEENER|XX||1467297000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7595|28115|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN2950PE|0|2|0|0||E|N|N|N||N|||17855|N
150193|25907|OPTSTK|WAAREEENER|XX||1467297000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1470|26930|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3050CE|0|2|0|0||E|N|N|N||N|||14200|N
150194|25907|OPTSTK|WAAREEENER|XX||1467297000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10945|35115|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3050PE|0|2|0|0||E|N|N|N||N|||23030|N
150195|25907|OPTSTK|WAAREEENER|XX||1467297000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4985|26885|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3150CE|0|2|0|0||E|N|N|N||N|||15935|N
150196|25907|OPTSTK|WAAREEENER|XX||1467297000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15055|42795|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3150PE|0|2|0|0||E|N|N|N||N|||28925|N
150197|25907|OPTSTK|WAAREEENER|XX||1467297000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3295|21835|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3250CE|0|2|0|0||E|N|N|N||N|||12565|N
150198|25907|OPTSTK|WAAREEENER|XX||1467297000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|19935|51035|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3250PE|0|2|0|0||E|N|N|N||N|||35485|N
150199|25907|OPTSTK|WAAREEENER|XX||1467297000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2085|17535|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3350CE|0|2|0|0||E|N|N|N||N|||9810|N
150200|25907|OPTSTK|WAAREEENER|XX||1467297000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15910|50090|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3350PE|0|2|0|0||E|N|N|N||N|||33000|N
150201|25907|OPTSTK|WAAREEENER|XX||1467297000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1230|13920|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3450CE|0|2|0|0||E|N|N|N||N|||7575|N
150202|25907|OPTSTK|WAAREEENER|XX||1467297000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|31890|68830|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3450PE|0|2|0|0||E|N|N|N||N|||50360|N
150203|25907|OPTSTK|WAAREEENER|XX||1467297000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|635|10915|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3550CE|0|2|0|0||E|N|N|N||N|||5775|N
150204|25907|OPTSTK|WAAREEENER|XX||1467297000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|38815|78175|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3550PE|0|2|0|0||E|N|N|N||N|||58495|N
150205|25907|OPTSTK|WAAREEENER|XX||1467297000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|260|8470|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3650CE|0|2|0|0||E|N|N|N||N|||4365|N
150206|25907|OPTSTK|WAAREEENER|XX||1467297000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|46300|87730|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3650PE|0|2|0|0||E|N|N|N||N|||67015|N
150207|25907|OPTSTK|WAAREEENER|XX||1467297000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30|6510|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3750CE|0|2|0|0||E|N|N|N||N|||3270|N
150208|25907|OPTSTK|WAAREEENER|XX||1467297000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|54275|97435|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3750PE|0|2|0|0||E|N|N|N||N|||75855|N
150209|25907|OPTSTK|WAAREEENER|XX||1467297000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4960|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3850CE|0|2|0|0||E|N|N|N||N|||2430|N
150210|25907|OPTSTK|WAAREEENER|XX||1467297000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|62655|107235|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3850PE|0|2|0|0||E|N|N|N||N|||84945|N
150211|25907|OPTSTK|WAAREEENER|XX||1467297000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3950CE|0|2|0|0||E|N|N|N||N|||1790|N
150212|25907|OPTSTK|WAAREEENER|XX||1467297000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|71370|117100|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN3950PE|0|2|0|0||E|N|N|N||N|||94235|N
150213|25907|OPTSTK|WAAREEENER|XX||1467297000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4050CE|0|2|0|0||E|N|N|N||N|||1305|N
150214|25907|OPTSTK|WAAREEENER|XX||1467297000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|80355|127015|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4050PE|0|2|0|0||E|N|N|N||N|||103685|N
150215|25907|OPTSTK|WAAREEENER|XX||1467297000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4150CE|0|2|0|0||E|N|N|N||N|||950|N
150216|25907|OPTSTK|WAAREEENER|XX||1467297000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|89570|136950|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4150PE|0|2|0|0||E|N|N|N||N|||113260|N
150217|25907|OPTSTK|WAAREEENER|XX||1467297000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4250CE|0|2|0|0||E|N|N|N||N|||685|N
150218|25907|OPTSTK|WAAREEENER|XX||1467297000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|98955|146905|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4250PE|0|2|0|0||E|N|N|N||N|||122930|N
150219|25907|OPTSTK|WAAREEENER|XX||1467297000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4350CE|0|2|0|0||E|N|N|N||N|||490|N
150220|6364|OPTSTK|NATIONALUM|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN280PE|0|2|0|0||E|N|N|N||N|||45|N
150221|6364|OPTSTK|NATIONALUM|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|8030|14300|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN290CE|0|2|0|0||E|N|N|N||N|||11165|N
150222|25907|OPTSTK|WAAREEENER|XX||1467297000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|108475|156855|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4350PE|0|2|0|0||E|N|N|N||N|||132665|N
150223|25907|OPTSTK|WAAREEENER|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4500CE|0|2|0|0||E|N|N|N||N|||295|N
150244|6364|OPTSTK|NATIONALUM|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN290PE|0|2|0|0||E|N|N|N||N|||75|N
150245|6364|OPTSTK|NATIONALUM|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|7120|13310|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN300CE|0|2|0|0||E|N|N|N||N|||10215|N
150246|6364|OPTSTK|NATIONALUM|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN300PE|0|2|0|0||E|N|N|N||N|||120|N
150247|6364|OPTSTK|NATIONALUM|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|6260|12320|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN310CE|0|2|0|0||E|N|N|N||N|||9290|N
150248|25907|OPTSTK|WAAREEENER|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|122950|171790|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4500PE|0|2|0|0||E|N|N|N||N|||147370|N
150249|25907|OPTSTK|WAAREEENER|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4700CE|0|2|0|0||E|N|N|N||N|||145|N
150250|25907|OPTSTK|WAAREEENER|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|142475|191695|0|0|0|1463758199|1467244800|1467297000|15|1|            |WAAREEENER26JUN4700PE|0|2|0|0||E|N|N|N||N|||167085|N
150253|25907|OPTSTK|WAAREEENER|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|45955|89175|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2400CE|0|2|0|0||E|N|N|N||N|||67565|N
150254|6364|OPTSTK|NATIONALUM|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN310PE|0|2|0|0||E|N|N|N||N|||185|N
150255|6364|OPTSTK|NATIONALUM|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5440|11350|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN320CE|0|2|0|0||E|N|N|N||N|||8395|N
150256|6364|OPTSTK|NATIONALUM|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN320PE|0|2|0|0||E|N|N|N||N|||280|N
150257|6364|OPTSTK|NATIONALUM|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|4670|10390|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN330CE|0|2|0|0||E|N|N|N||N|||7530|N
150258|25907|OPTSTK|WAAREEENER|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1775|8195|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2400PE|0|2|0|0||E|N|N|N||N|||4985|N
150259|25907|OPTSTK|WAAREEENER|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|33025|71895|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2600CE|0|2|0|0||E|N|N|N||N|||52460|N
150260|25907|OPTSTK|WAAREEENER|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4270|15040|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2600PE|0|2|0|0||E|N|N|N||N|||9655|N
150261|25907|OPTSTK|WAAREEENER|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27545|63885|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2700CE|0|2|0|0||E|N|N|N||N|||45715|N
150262|25907|OPTSTK|WAAREEENER|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6150|19450|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2700PE|0|2|0|0||E|N|N|N||N|||12800|N
150263|25907|OPTSTK|WAAREEENER|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|22755|56395|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2800CE|0|2|0|0||E|N|N|N||N|||39575|N
150264|25907|OPTSTK|WAAREEENER|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8550|24540|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2800PE|0|2|0|0||E|N|N|N||N|||16545|N
150265|25907|OPTSTK|WAAREEENER|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18600|49450|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2900CE|0|2|0|0||E|N|N|N||N|||34025|N
150266|25907|OPTSTK|WAAREEENER|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11485|30275|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL2900PE|0|2|0|0||E|N|N|N||N|||20880|N
150267|25907|OPTSTK|WAAREEENER|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15050|43070|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3000CE|0|2|0|0||E|N|N|N||N|||29060|N
150268|25907|OPTSTK|WAAREEENER|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14995|36615|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3000PE|0|2|0|0||E|N|N|N||N|||25805|N
150269|25907|OPTSTK|WAAREEENER|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|12050|37280|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3100CE|0|2|0|0||E|N|N|N||N|||24665|N
150270|25907|OPTSTK|WAAREEENER|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|19090|43500|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3100PE|0|2|0|0||E|N|N|N||N|||31295|N
150271|25907|OPTSTK|WAAREEENER|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9550|32060|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3200CE|0|2|0|0||E|N|N|N||N|||20805|N
150272|25907|OPTSTK|WAAREEENER|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|23760|50890|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3200PE|0|2|0|0||E|N|N|N||N|||37325|N
150273|25907|OPTSTK|WAAREEENER|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7490|27410|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3300CE|0|2|0|0||E|N|N|N||N|||17450|N
150274|25907|OPTSTK|WAAREEENER|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|29000|58720|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3300PE|0|2|0|0||E|N|N|N||N|||43860|N
150275|25907|OPTSTK|WAAREEENER|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5820|23300|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3400CE|0|2|0|0||E|N|N|N||N|||14560|N
150276|25907|OPTSTK|WAAREEENER|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34775|66935|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3400PE|0|2|0|0||E|N|N|N||N|||50855|N
150277|25907|OPTSTK|WAAREEENER|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4485|19715|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3500CE|0|2|0|0||E|N|N|N||N|||12100|N
150278|25907|OPTSTK|WAAREEENER|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|41075|75485|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3500PE|0|2|0|0||E|N|N|N||N|||58280|N
150279|25907|OPTSTK|WAAREEENER|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3420|16590|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3600CE|0|2|0|0||E|N|N|N||N|||10005|N
150280|25907|OPTSTK|WAAREEENER|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|47840|84310|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3600PE|0|2|0|0||E|N|N|N||N|||66075|N
150281|25907|OPTSTK|WAAREEENER|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2570|13870|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3700CE|0|2|0|0||E|N|N|N||N|||8220|N
150282|25907|OPTSTK|WAAREEENER|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|55010|93340|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3700PE|0|2|0|0||E|N|N|N||N|||74175|N
150283|25907|OPTSTK|WAAREEENER|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1905|11555|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3800CE|0|2|0|0||E|N|N|N||N|||6730|N
150284|25907|OPTSTK|WAAREEENER|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|62580|102570|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3800PE|0|2|0|0||E|N|N|N||N|||82575|N
150285|25907|OPTSTK|WAAREEENER|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1395|9585|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3900CE|0|2|0|0||E|N|N|N||N|||5490|N
150286|25907|OPTSTK|WAAREEENER|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|70500|111950|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL3900PE|0|2|0|0||E|N|N|N||N|||91225|N
150287|25907|OPTSTK|WAAREEENER|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1005|7915|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4000CE|0|2|0|0||E|N|N|N||N|||4460|N
150288|25907|OPTSTK|WAAREEENER|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|78715|121445|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4000PE|0|2|0|0||E|N|N|N||N|||100080|N
150289|25907|OPTSTK|WAAREEENER|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|715|6515|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4100CE|0|2|0|0||E|N|N|N||N|||3615|N
150290|25907|OPTSTK|WAAREEENER|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|87200|131040|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4100PE|0|2|0|0||E|N|N|N||N|||109120|N
150291|25907|OPTSTK|WAAREEENER|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|495|5335|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4200CE|0|2|0|0||E|N|N|N||N|||2915|N
150292|25907|OPTSTK|WAAREEENER|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|95910|140710|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4200PE|0|2|0|0||E|N|N|N||N|||118310|N
150293|25907|OPTSTK|WAAREEENER|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|335|4355|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4300CE|0|2|0|0||E|N|N|N||N|||2345|N
150294|25907|OPTSTK|WAAREEENER|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|104825|150435|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4300PE|0|2|0|0||E|N|N|N||N|||127630|N
150295|25907|OPTSTK|WAAREEENER|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4400CE|0|2|0|0||E|N|N|N||N|||1885|N
150296|25907|OPTSTK|WAAREEENER|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|113905|160205|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4400PE|0|2|0|0||E|N|N|N||N|||137055|N
150297|25907|OPTSTK|WAAREEENER|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4600CE|0|2|0|0||E|N|N|N||N|||1205|N
150298|25907|OPTSTK|WAAREEENER|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|132460|179840|0|0|0|1463758199|1469664000|1469716200|15|1|            |WAAREEENER26JUL4600PE|0|2|0|0||E|N|N|N||N|||156150|N
150299|3787|OPTSTK|WIPRO|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|6095|10095|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN115CE|0|2|0|0||E|N|N|N||N|||8095|N
150300|3787|OPTSTK|WIPRO|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN115PE|0|2|0|0||E|N|N|N||N|||1|N
150301|3787|OPTSTK|WIPRO|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|5102|9102|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN125CE|0|2|0|0||E|N|N|N||N|||7102|N
150302|6364|OPTSTK|NATIONALUM|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN330PE|0|2|0|0||E|N|N|N||N|||155|N
150303|6364|OPTSTK|NATIONALUM|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|3560|9040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN340CE|0|2|0|0||E|N|N|N||N|||6300|N
150304|6364|OPTSTK|NATIONALUM|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN340PE|0|2|0|0||E|N|N|N||N|||580|N
150305|6364|OPTSTK|NATIONALUM|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|3320|8530|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN350CE|0|2|0|0||E|N|N|N||N|||5925|N
150344|3787|OPTSTK|WIPRO|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN125PE|0|2|0|0||E|N|N|N||N|||1|N
150345|3787|OPTSTK|WIPRO|XX||1467297000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3364|7364|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN142.5CE|0|2|0|0||E|N|N|N||N|||5364|N
150346|3787|OPTSTK|WIPRO|XX||1467297000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN142.5PE|0|2|0|0||E|N|N|N||N|||1|N
150347|3787|OPTSTK|WIPRO|XX||1467297000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2869|6869|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN147.5CE|0|2|0|0||E|N|N|N||N|||4869|N
150348|3787|OPTSTK|WIPRO|XX||1467297000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN147.5PE|0|2|0|0||E|N|N|N||N|||2|N
150349|3787|OPTSTK|WIPRO|XX||1467297000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2375|6375|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN152.5CE|0|2|0|0||E|N|N|N||N|||4375|N
150350|3787|OPTSTK|WIPRO|XX||1467297000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN152.5PE|0|2|0|0||E|N|N|N||N|||5|N
150351|3787|OPTSTK|WIPRO|XX||1467297000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN157.5CE|0|2|0|0||E|N|N|N||N|||3885|N
150352|6364|OPTSTK|NATIONALUM|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN350PE|0|2|0|0||E|N|N|N||N|||325|N
150353|6364|OPTSTK|NATIONALUM|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|2745|7655|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN360CE|0|2|0|0||E|N|N|N||N|||5200|N
150354|3787|OPTSTK|WIPRO|XX||1467297000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN157.5PE|0|2|0|0||E|N|N|N||N|||12|N
150355|3787|OPTSTK|WIPRO|XX||1467297000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1403|5403|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN162.5CE|0|2|0|0||E|N|N|N||N|||3403|N
150356|3787|OPTSTK|WIPRO|XX||1467297000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN162.5PE|0|2|0|0||E|N|N|N||N|||26|N
150357|3787|OPTSTK|WIPRO|XX||1467297000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|934|4934|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN167.5CE|0|2|0|0||E|N|N|N||N|||2934|N
150358|3787|OPTSTK|WIPRO|XX||1467297000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2153|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN167.5PE|0|2|0|0||E|N|N|N||N|||153|N
150359|3787|OPTSTK|WIPRO|XX||1467297000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|484|4484|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN172.5CE|0|2|0|0||E|N|N|N||N|||2484|N
150360|3787|OPTSTK|WIPRO|XX||1467297000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2234|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN172.5PE|0|2|0|0||E|N|N|N||N|||234|N
150361|3787|OPTSTK|WIPRO|XX||1467297000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN177.5CE|0|2|0|0||E|N|N|N||N|||2060|N
150362|6364|OPTSTK|NATIONALUM|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN360PE|0|2|0|0||E|N|N|N||N|||490|N
150363|6364|OPTSTK|NATIONALUM|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|1565|6145|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN370CE|0|2|0|0||E|N|N|N||N|||3855|N
150364|3787|OPTSTK|WIPRO|XX||1467297000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2356|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN177.5PE|0|2|0|0||E|N|N|N||N|||356|N
150365|3787|OPTSTK|WIPRO|XX||1467297000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2980|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN182.5CE|0|2|0|0||E|N|N|N||N|||980|N
150366|3787|OPTSTK|WIPRO|XX||1467297000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2546|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN182.5PE|0|2|0|0||E|N|N|N||N|||546|N
150367|3787|OPTSTK|WIPRO|XX||1467297000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2662|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN187.5CE|0|2|0|0||E|N|N|N||N|||662|N
150368|3787|OPTSTK|WIPRO|XX||1467297000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2792|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN187.5PE|0|2|0|0||E|N|N|N||N|||792|N
150369|6364|OPTSTK|NATIONALUM|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN370PE|0|2|0|0||E|N|N|N||N|||680|N
150370|6364|OPTSTK|NATIONALUM|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|1000|5230|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN380CE|0|2|0|0||E|N|N|N||N|||3115|N
150373|3787|OPTSTK|WIPRO|XX||1467297000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2472|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN192.5CE|0|2|0|0||E|N|N|N||N|||472|N
150374|3787|OPTSTK|WIPRO|XX||1467297000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3100|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN192.5PE|0|2|0|0||E|N|N|N||N|||1100|N
150375|3787|OPTSTK|WIPRO|XX||1467297000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2337|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN197.5CE|0|2|0|0||E|N|N|N||N|||337|N
150376|3787|OPTSTK|WIPRO|XX||1467297000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3396|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN197.5PE|0|2|0|0||E|N|N|N||N|||1396|N
150377|3787|OPTSTK|WIPRO|XX||1467297000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2233|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN202.5CE|0|2|0|0||E|N|N|N||N|||233|N
150379|3787|OPTSTK|WIPRO|XX||1467297000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3163|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN202.5PE|0|2|0|0||E|N|N|N||N|||1163|N
150380|3787|OPTSTK|WIPRO|XX||1467297000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2164|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN207.5CE|0|2|0|0||E|N|N|N||N|||164|N
150381|3787|OPTSTK|WIPRO|XX||1467297000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3498|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN207.5PE|0|2|0|0||E|N|N|N||N|||1498|N
150382|3787|OPTSTK|WIPRO|XX||1467297000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2123|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN212.5CE|0|2|0|0||E|N|N|N||N|||123|N
150385|3787|OPTSTK|WIPRO|XX||1467297000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3872|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN212.5PE|0|2|0|0||E|N|N|N||N|||1872|N
150386|3787|OPTSTK|WIPRO|XX||1467297000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2192|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN217.5CE|0|2|0|0||E|N|N|N||N|||192|N
150387|3787|OPTSTK|WIPRO|XX||1467297000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|278|4278|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN217.5PE|0|2|0|0||E|N|N|N||N|||2278|N
150388|3787|OPTSTK|WIPRO|XX||1467297000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN222.5CE|0|2|0|0||E|N|N|N||N|||127|N
150389|3787|OPTSTK|WIPRO|XX||1467297000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN222.5PE|0|2|0|0||E|N|N|N||N|||2710|N
150390|3787|OPTSTK|WIPRO|XX||1467297000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN227.5CE|0|2|0|0||E|N|N|N||N|||82|N
150392|3787|OPTSTK|WIPRO|XX||1467297000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1162|5162|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN227.5PE|0|2|0|0||E|N|N|N||N|||3162|N
150395|3787|OPTSTK|WIPRO|XX||1467297000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN232.5CE|0|2|0|0||E|N|N|N||N|||52|N
150397|3787|OPTSTK|WIPRO|XX||1467297000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1628|5628|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN232.5PE|0|2|0|0||E|N|N|N||N|||3628|N
150398|3787|OPTSTK|WIPRO|XX||1467297000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN237.5CE|0|2|0|0||E|N|N|N||N|||32|N
150399|3787|OPTSTK|WIPRO|XX||1467297000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2104|6104|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN237.5PE|0|2|0|0||E|N|N|N||N|||4104|N
150400|3787|OPTSTK|WIPRO|XX||1467297000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN242.5CE|0|2|0|0||E|N|N|N||N|||19|N
150401|3787|OPTSTK|WIPRO|XX||1467297000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2588|6588|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN242.5PE|0|2|0|0||E|N|N|N||N|||4588|N
150402|3787|OPTSTK|WIPRO|XX||1467297000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN247.5CE|0|2|0|0||E|N|N|N||N|||11|N
150405|3787|OPTSTK|WIPRO|XX||1467297000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3077|7077|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN247.5PE|0|2|0|0||E|N|N|N||N|||5077|N
150406|3787|OPTSTK|WIPRO|XX||1467297000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN252.5CE|0|2|0|0||E|N|N|N||N|||7|N
150407|3787|OPTSTK|WIPRO|XX||1467297000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3569|7569|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN252.5PE|0|2|0|0||E|N|N|N||N|||5569|N
150408|3787|OPTSTK|WIPRO|XX||1467297000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN257.5CE|0|2|0|0||E|N|N|N||N|||4|N
150409|3787|OPTSTK|WIPRO|XX||1467297000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4063|8063|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN257.5PE|0|2|0|0||E|N|N|N||N|||6063|N
150412|3787|OPTSTK|WIPRO|XX||1467297000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN275CE|0|2|0|0||E|N|N|N||N|||1|N
150415|3787|OPTSTK|WIPRO|XX||1467297000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|5797|9797|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN275PE|0|2|0|0||E|N|N|N||N|||7797|N
150416|3787|OPTSTK|WIPRO|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN285CE|0|2|0|0||E|N|N|N||N|||1|N
150417|3787|OPTSTK|WIPRO|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|6790|10790|0|0|0|1463758199|1467244800|1467297000|15|1|            |WIPRO26JUN285PE|0|2|0|0||E|N|N|N||N|||8790|N
150418|3787|OPTSTK|WIPRO|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|6641|10641|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL110CE|0|2|0|0||E|N|N|N||N|||8641|N
150419|3787|OPTSTK|WIPRO|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
150420|3787|OPTSTK|WIPRO|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|5652|9652|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL120CE|0|2|0|0||E|N|N|N||N|||7652|N
150421|3787|OPTSTK|WIPRO|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
150422|3787|OPTSTK|WIPRO|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4664|8664|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL130CE|0|2|0|0||E|N|N|N||N|||6664|N
150425|3787|OPTSTK|WIPRO|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
150426|3787|OPTSTK|WIPRO|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3679|7679|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL140CE|0|2|0|0||E|N|N|N||N|||5679|N
150427|3787|OPTSTK|WIPRO|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL140PE|0|2|0|0||E|N|N|N||N|||4|N
150428|3787|OPTSTK|WIPRO|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3189|7189|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL145CE|0|2|0|0||E|N|N|N||N|||5189|N
150429|3787|OPTSTK|WIPRO|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL145PE|0|2|0|0||E|N|N|N||N|||9|N
150430|3787|OPTSTK|WIPRO|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2704|6704|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL150CE|0|2|0|0||E|N|N|N||N|||4704|N
150431|3787|OPTSTK|WIPRO|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL150PE|0|2|0|0||E|N|N|N||N|||19|N
150432|3787|OPTSTK|WIPRO|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2227|6227|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL155CE|0|2|0|0||E|N|N|N||N|||4227|N
150435|3787|OPTSTK|WIPRO|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL155PE|0|2|0|0||E|N|N|N||N|||35|N
150436|3787|OPTSTK|WIPRO|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1760|5760|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL160CE|0|2|0|0||E|N|N|N||N|||3760|N
150437|3787|OPTSTK|WIPRO|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL160PE|0|2|0|0||E|N|N|N||N|||207|N
150438|3787|OPTSTK|WIPRO|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1308|5308|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL165CE|0|2|0|0||E|N|N|N||N|||3308|N
150440|6364|OPTSTK|NATIONALUM|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN380PE|0|2|0|0||E|N|N|N||N|||1000|N
150441|6364|OPTSTK|NATIONALUM|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|355|4355|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN390CE|0|2|0|0||E|N|N|N||N|||2355|N
150442|6364|OPTSTK|NATIONALUM|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN390PE|0|2|0|0||E|N|N|N||N|||1350|N
150443|6364|OPTSTK|NATIONALUM|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3935|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN400CE|0|2|0|0||E|N|N|N||N|||1935|N
150444|3787|OPTSTK|WIPRO|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2106|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL165PE|0|2|0|0||E|N|N|N||N|||106|N
150445|3787|OPTSTK|WIPRO|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|877|4877|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL170CE|0|2|0|0||E|N|N|N||N|||2877|N
150446|3787|OPTSTK|WIPRO|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2470|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL170PE|0|2|0|0||E|N|N|N||N|||470|N
150447|3787|OPTSTK|WIPRO|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|471|4471|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL175CE|0|2|0|0||E|N|N|N||N|||2471|N
150448|3787|OPTSTK|WIPRO|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2257|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL175PE|0|2|0|0||E|N|N|N||N|||257|N
150449|3787|OPTSTK|WIPRO|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3220|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL180CE|0|2|0|0||E|N|N|N||N|||1220|N
150450|3787|OPTSTK|WIPRO|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2886|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL180PE|0|2|0|0||E|N|N|N||N|||886|N
150451|3787|OPTSTK|WIPRO|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3750|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL185CE|0|2|0|0||E|N|N|N||N|||1750|N
150452|3787|OPTSTK|WIPRO|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2525|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL185PE|0|2|0|0||E|N|N|N||N|||525|N
150453|3787|OPTSTK|WIPRO|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2761|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL190CE|0|2|0|0||E|N|N|N||N|||761|N
150454|3787|OPTSTK|WIPRO|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3461|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL190PE|0|2|0|0||E|N|N|N||N|||1461|N
150455|3787|OPTSTK|WIPRO|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3172|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL195CE|0|2|0|0||E|N|N|N||N|||1172|N
150456|3787|OPTSTK|WIPRO|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2936|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL195PE|0|2|0|0||E|N|N|N||N|||936|N
150457|3787|OPTSTK|WIPRO|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2459|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL200CE|0|2|0|0||E|N|N|N||N|||459|N
150458|3787|OPTSTK|WIPRO|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3197|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL200PE|0|2|0|0||E|N|N|N||N|||1197|N
150459|3787|OPTSTK|WIPRO|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2742|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL205CE|0|2|0|0||E|N|N|N||N|||742|N
150460|3787|OPTSTK|WIPRO|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3494|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL205PE|0|2|0|0||E|N|N|N||N|||1494|N
150461|3787|OPTSTK|WIPRO|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2308|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL210CE|0|2|0|0||E|N|N|N||N|||308|N
150462|3787|OPTSTK|WIPRO|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3824|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL210PE|0|2|0|0||E|N|N|N||N|||1824|N
150463|3787|OPTSTK|WIPRO|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2445|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL215CE|0|2|0|0||E|N|N|N||N|||445|N
150464|3787|OPTSTK|WIPRO|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1250|5250|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL215PE|0|2|0|0||E|N|N|N||N|||3250|N
150465|3787|OPTSTK|WIPRO|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2154|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL220CE|0|2|0|0||E|N|N|N||N|||154|N
150466|3787|OPTSTK|WIPRO|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1750|5750|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL220PE|0|2|0|0||E|N|N|N||N|||3750|N
150467|3787|OPTSTK|WIPRO|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2252|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL225CE|0|2|0|0||E|N|N|N||N|||252|N
150468|3787|OPTSTK|WIPRO|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|982|4982|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL225PE|0|2|0|0||E|N|N|N||N|||2982|N
150469|3787|OPTSTK|WIPRO|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL230CE|0|2|0|0||E|N|N|N||N|||84|N
150470|3787|OPTSTK|WIPRO|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1411|5411|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL230PE|0|2|0|0||E|N|N|N||N|||3411|N
150471|3787|OPTSTK|WIPRO|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2136|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL235CE|0|2|0|0||E|N|N|N||N|||136|N
150472|3787|OPTSTK|WIPRO|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1855|5855|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL235PE|0|2|0|0||E|N|N|N||N|||3855|N
150473|3787|OPTSTK|WIPRO|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2098|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL240CE|0|2|0|0||E|N|N|N||N|||98|N
150474|3787|OPTSTK|WIPRO|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2311|6311|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL240PE|0|2|0|0||E|N|N|N||N|||4311|N
150475|3787|OPTSTK|WIPRO|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2070|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL245CE|0|2|0|0||E|N|N|N||N|||70|N
150476|3787|OPTSTK|WIPRO|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2777|6777|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL245PE|0|2|0|0||E|N|N|N||N|||4777|N
150477|3787|OPTSTK|WIPRO|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL250CE|0|2|0|0||E|N|N|N||N|||50|N
150478|3787|OPTSTK|WIPRO|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3251|7251|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL250PE|0|2|0|0||E|N|N|N||N|||5251|N
150479|3787|OPTSTK|WIPRO|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL255CE|0|2|0|0||E|N|N|N||N|||35|N
150480|3787|OPTSTK|WIPRO|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3731|7731|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL255PE|0|2|0|0||E|N|N|N||N|||5731|N
150481|3787|OPTSTK|WIPRO|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL260CE|0|2|0|0||E|N|N|N||N|||24|N
150482|3787|OPTSTK|WIPRO|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4214|8214|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL260PE|0|2|0|0||E|N|N|N||N|||6214|N
150483|3787|OPTSTK|WIPRO|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL270CE|0|2|0|0||E|N|N|N||N|||11|N
150484|3787|OPTSTK|WIPRO|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|5190|9190|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL270PE|0|2|0|0||E|N|N|N||N|||7190|N
150485|3787|OPTSTK|WIPRO|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
150486|3787|OPTSTK|WIPRO|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|6173|10173|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL280PE|0|2|0|0||E|N|N|N||N|||8173|N
150487|3787|OPTSTK|WIPRO|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL290CE|0|2|0|0||E|N|N|N||N|||2|N
150488|3787|OPTSTK|WIPRO|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|7159|11159|0|0|0|1463758199|1469664000|1469716200|15|1|            |WIPRO26JUL290PE|0|2|0|0||E|N|N|N||N|||9159|N
150489|11915|OPTSTK|YESBANK|XX||1467297000|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3104|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN11CE|2|2|0|0||E|N|N|N||N|||1104|N
150490|11915|OPTSTK|YESBANK|XX||1467297000|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN11PE|2|2|0|0||E|N|N|N||N|||1|N
150491|11915|OPTSTK|YESBANK|XX||1467297000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2906|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN13CE|2|2|0|0||E|N|N|N||N|||906|N
150492|11915|OPTSTK|YESBANK|XX||1467297000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN13PE|2|2|0|0||E|N|N|N||N|||1|N
150493|11915|OPTSTK|YESBANK|XX||1467297000|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2707|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN15CE|2|2|0|0||E|N|N|N||N|||707|N
150494|11915|OPTSTK|YESBANK|XX||1467297000|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN15PE|2|2|0|0||E|N|N|N||N|||1|N
150495|11915|OPTSTK|YESBANK|XX||1467297000|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2511|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN17CE|2|2|0|0||E|N|N|N||N|||511|N
150496|11915|OPTSTK|YESBANK|XX||1467297000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN17PE|2|2|0|0||E|N|N|N||N|||4|N
150497|11915|OPTSTK|YESBANK|XX||1467297000|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2326|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN19CE|2|2|0|0||E|N|N|N||N|||326|N
150498|11915|OPTSTK|YESBANK|XX||1467297000|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN19PE|2|2|0|0||E|N|N|N||N|||12|N
150499|11915|OPTSTK|YESBANK|XX||1467297000|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2160|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN21CE|2|2|0|0||E|N|N|N||N|||160|N
150500|11915|OPTSTK|YESBANK|XX||1467297000|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN21PE|2|2|0|0||E|N|N|N||N|||44|N
150501|11915|OPTSTK|YESBANK|XX||1467297000|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN23CE|2|2|0|0||E|N|N|N||N|||61|N
150502|11915|OPTSTK|YESBANK|XX||1467297000|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2143|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN23PE|2|2|0|0||E|N|N|N||N|||143|N
150503|11915|OPTSTK|YESBANK|XX||1467297000|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN25CE|2|2|0|0||E|N|N|N||N|||23|N
150504|11915|OPTSTK|YESBANK|XX||1467297000|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2315|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN25PE|2|2|0|0||E|N|N|N||N|||315|N
150505|11915|OPTSTK|YESBANK|XX||1467297000|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN27CE|2|2|0|0||E|N|N|N||N|||9|N
150506|11915|OPTSTK|YESBANK|XX||1467297000|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2494|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN27PE|2|2|0|0||E|N|N|N||N|||494|N
150507|11915|OPTSTK|YESBANK|XX||1467297000|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN29CE|2|2|0|0||E|N|N|N||N|||2|N
150508|11915|OPTSTK|YESBANK|XX||1467297000|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2686|0|0|0|1463758199|1467244800|1467297000|15|1|            |YESBANK26JUN29PE|2|2|0|0||E|N|N|N||N|||686|N
150509|11915|OPTSTK|YESBANK|XX||1469716200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3999|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL2CE|2|2|0|0||E|N|N|N||N|||1999|N
150510|11915|OPTSTK|YESBANK|XX||1469716200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL2PE|2|2|0|0||E|N|N|N||N|||1|N
150511|11915|OPTSTK|YESBANK|XX||1469716200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3802|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL4CE|2|2|0|0||E|N|N|N||N|||1802|N
150512|11915|OPTSTK|YESBANK|XX||1469716200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL4PE|2|2|0|0||E|N|N|N||N|||1|N
150513|11915|OPTSTK|YESBANK|XX||1469716200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3604|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL6CE|2|2|0|0||E|N|N|N||N|||1604|N
150514|11915|OPTSTK|YESBANK|XX||1469716200|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL6PE|2|2|0|0||E|N|N|N||N|||1|N
150515|11915|OPTSTK|YESBANK|XX||1469716200|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3406|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL8CE|2|2|0|0||E|N|N|N||N|||1406|N
150516|11915|OPTSTK|YESBANK|XX||1469716200|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL8PE|2|2|0|0||E|N|N|N||N|||1|N
150517|11915|OPTSTK|YESBANK|XX||1469716200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3208|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL10CE|2|2|0|0||E|N|N|N||N|||1208|N
150518|11915|OPTSTK|YESBANK|XX||1469716200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL10PE|2|2|0|0||E|N|N|N||N|||1|N
150519|11915|OPTSTK|YESBANK|XX||1469716200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3011|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL12CE|2|2|0|0||E|N|N|N||N|||1011|N
150520|6364|OPTSTK|NATIONALUM|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3795|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN400PE|0|2|0|0||E|N|N|N||N|||1795|N
150521|6364|OPTSTK|NATIONALUM|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3495|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN410CE|0|2|0|0||E|N|N|N||N|||1495|N
150523|11915|OPTSTK|YESBANK|XX||1469716200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL12PE|2|2|0|0||E|N|N|N||N|||1|N
150524|11915|OPTSTK|YESBANK|XX||1469716200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2813|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL14CE|2|2|0|0||E|N|N|N||N|||813|N
150525|11915|OPTSTK|YESBANK|XX||1469716200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL14PE|2|2|0|0||E|N|N|N||N|||1|N
150526|11915|OPTSTK|YESBANK|XX||1469716200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2618|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL16CE|2|2|0|0||E|N|N|N||N|||618|N
150527|6364|OPTSTK|NATIONALUM|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|360|4360|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN410PE|0|2|0|0||E|N|N|N||N|||2360|N
150528|6364|OPTSTK|NATIONALUM|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN420CE|0|2|0|0||E|N|N|N||N|||1120|N
150529|11915|OPTSTK|YESBANK|XX||1469716200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL16PE|2|2|0|0||E|N|N|N||N|||3|N
150530|11915|OPTSTK|YESBANK|XX||1469716200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2435|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL18CE|2|2|0|0||E|N|N|N||N|||435|N
150531|11915|OPTSTK|YESBANK|XX||1469716200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL18PE|2|2|0|0||E|N|N|N||N|||17|N
150532|11915|OPTSTK|YESBANK|XX||1469716200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2277|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL20CE|2|2|0|0||E|N|N|N||N|||277|N
150533|11915|OPTSTK|YESBANK|XX||1469716200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL20PE|2|2|0|0||E|N|N|N||N|||50|N
150534|11915|OPTSTK|YESBANK|XX||1469716200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2159|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL22CE|2|2|0|0||E|N|N|N||N|||159|N
150535|11915|OPTSTK|YESBANK|XX||1469716200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2137|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL22PE|2|2|0|0||E|N|N|N||N|||137|N
150536|11915|OPTSTK|YESBANK|XX||1469716200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL24CE|2|2|0|0||E|N|N|N||N|||82|N
150537|2963|OPTSTK|SAIL|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|5919|9919|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY120CE|0|2|0|0||E|N|N|N||N|||7919|N
150538|6364|OPTSTK|NATIONALUM|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|930|4930|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN420PE|0|2|0|0||E|N|N|N||N|||2930|N
150539|6364|OPTSTK|NATIONALUM|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN430CE|0|2|0|0||E|N|N|N||N|||835|N
150540|6364|OPTSTK|NATIONALUM|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|1780|5780|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN430PE|0|2|0|0||E|N|N|N||N|||3780|N
150541|6364|OPTSTK|NATIONALUM|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN440CE|0|2|0|0||E|N|N|N||N|||640|N
150542|6364|OPTSTK|NATIONALUM|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|2320|6620|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN440PE|0|2|0|0||E|N|N|N||N|||4470|N
150543|6364|OPTSTK|NATIONALUM|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN450CE|0|2|0|0||E|N|N|N||N|||460|N
150544|11915|OPTSTK|YESBANK|XX||1469716200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL24PE|2|2|0|0||E|N|N|N||N|||258|N
150545|11915|OPTSTK|YESBANK|XX||1469716200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL26CE|2|2|0|0||E|N|N|N||N|||39|N
150546|11915|OPTSTK|YESBANK|XX||1469716200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2412|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL26PE|2|2|0|0||E|N|N|N||N|||412|N
150547|11915|OPTSTK|YESBANK|XX||1469716200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL28CE|2|2|0|0||E|N|N|N||N|||17|N
150548|2963|OPTSTK|SAIL|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
150549|11915|OPTSTK|YESBANK|XX||1469716200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2588|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL28PE|2|2|0|0||E|N|N|N||N|||588|N
150550|6364|OPTSTK|NATIONALUM|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|3640|8240|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN450PE|0|2|0|0||E|N|N|N||N|||5940|N
150551|6364|OPTSTK|NATIONALUM|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN460CE|0|2|0|0||E|N|N|N||N|||330|N
150552|6364|OPTSTK|NATIONALUM|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|3735|8595|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN460PE|0|2|0|0||E|N|N|N||N|||6165|N
150553|6364|OPTSTK|NATIONALUM|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN470CE|0|2|0|0||E|N|N|N||N|||265|N
150570|6364|OPTSTK|NATIONALUM|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|4990|10090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN470PE|0|2|0|0||E|N|N|N||N|||7540|N
150571|6364|OPTSTK|NATIONALUM|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN480CE|0|2|0|0||E|N|N|N||N|||195|N
150572|6364|OPTSTK|NATIONALUM|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5735|11045|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN480PE|0|2|0|0||E|N|N|N||N|||8390|N
150573|6364|OPTSTK|NATIONALUM|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN490CE|0|2|0|0||E|N|N|N||N|||160|N
150574|6364|OPTSTK|NATIONALUM|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|6510|12010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN490PE|0|2|0|0||E|N|N|N||N|||9260|N
150575|6364|OPTSTK|NATIONALUM|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN500CE|0|2|0|0||E|N|N|N||N|||390|N
150578|6364|OPTSTK|NATIONALUM|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|7325|12985|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN500PE|0|2|0|0||E|N|N|N||N|||10155|N
150579|6364|OPTSTK|NATIONALUM|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN510CE|0|2|0|0||E|N|N|N||N|||310|N
150580|6364|OPTSTK|NATIONALUM|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|8170|13970|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN510PE|0|2|0|0||E|N|N|N||N|||11070|N
150581|6364|OPTSTK|NATIONALUM|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN520CE|0|2|0|0||E|N|N|N||N|||245|N
150584|11915|OPTSTK|YESBANK|XX||1469716200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL30CE|2|2|0|0||E|N|N|N||N|||7|N
150585|6364|OPTSTK|NATIONALUM|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|9040|14950|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN520PE|0|2|0|0||E|N|N|N||N|||11995|N
150586|6364|OPTSTK|NATIONALUM|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN540CE|0|2|0|0||E|N|N|N||N|||150|N
150587|11915|OPTSTK|YESBANK|XX||1469716200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2776|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL30PE|2|2|0|0||E|N|N|N||N|||776|N
150588|11915|OPTSTK|YESBANK|XX||1469716200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL32CE|2|2|0|0||E|N|N|N||N|||3|N
150589|6364|OPTSTK|NATIONALUM|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|10845|16935|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN540PE|0|2|0|0||E|N|N|N||N|||13890|N
150590|6364|OPTSTK|NATIONALUM|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN560CE|0|2|0|0||E|N|N|N||N|||90|N
150591|6364|OPTSTK|NATIONALUM|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1459468800|0|0|0|0|0|12705|18925|0|0|0|1463758199|1467244800|1467297000|15|1|            |NATIONALUM26JUN560PE|0|2|0|0||E|N|N|N||N|||15815|N
150592|11915|OPTSTK|YESBANK|XX||1469716200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2970|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL32PE|2|2|0|0||E|N|N|N||N|||970|N
150593|11915|OPTSTK|YESBANK|XX||1469716200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL34CE|2|2|0|0||E|N|N|N||N|||1|N
150724|11915|OPTSTK|YESBANK|XX||1469716200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3166|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL34PE|2|2|0|0||E|N|N|N||N|||1166|N
150725|11915|OPTSTK|YESBANK|XX||1469716200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL36CE|2|2|0|0||E|N|N|N||N|||1|N
150726|11915|OPTSTK|YESBANK|XX||1469716200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3363|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL36PE|2|2|0|0||E|N|N|N||N|||1363|N
150727|11915|OPTSTK|YESBANK|XX||1469716200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL38CE|2|2|0|0||E|N|N|N||N|||1|N
150728|11915|OPTSTK|YESBANK|XX||1469716200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1461888000|0|0|0|0|0|1|3560|0|0|0|1463758199|1469664000|1469716200|15|1|            |YESBANK26JUL38PE|2|2|0|0||E|N|N|N||N|||1560|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|47525|56935|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN500CE|0|2|0|0||E|N|N|N||N|||52230|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN500PE|0|2|0|0||E|N|N|N||N|||5|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|43550|52960|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN540CE|0|2|0|0||E|N|N|N||N|||48255|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN540PE|0|2|0|0||E|N|N|N||N|||5|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|32625|42035|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN650CE|0|2|0|0||E|N|N|N||N|||37330|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN650PE|0|2|0|0||E|N|N|N||N|||5|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|30640|40050|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN670CE|0|2|0|0||E|N|N|N||N|||35345|N
150736|13751|OPTSTK|NAUKRI|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|30215|40655|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY580CE|0|2|0|0||E|N|N|N||N|||35435|N
150737|13751|OPTSTK|NAUKRI|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
150738|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN670PE|0|2|0|0||E|N|N|N||N|||5|N
150739|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|28655|38065|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN690CE|0|2|0|0||E|N|N|N||N|||33360|N
150740|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN690PE|0|2|0|0||E|N|N|N||N|||5|N
150741|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|26670|36080|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN710CE|0|2|0|0||E|N|N|N||N|||31375|N
150742|2963|OPTSTK|SAIL|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|4920|8920|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY130CE|0|2|0|0||E|N|N|N||N|||6920|N
150743|2963|OPTSTK|SAIL|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY130PE|0|2|0|0||E|N|N|N||N|||1|N
150744|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN710PE|0|2|0|0||E|N|N|N||N|||5|N
150745|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|24680|34090|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN730CE|0|2|0|0||E|N|N|N||N|||29385|N
150746|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN730PE|0|2|0|0||E|N|N|N||N|||5|N
150747|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|22695|32105|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN750CE|0|2|0|0||E|N|N|N||N|||27400|N
150748|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN750PE|0|2|0|0||E|N|N|N||N|||5|N
150749|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|20720|30120|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN770CE|0|2|0|0||E|N|N|N||N|||25420|N
150750|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN770PE|0|2|0|0||E|N|N|N||N|||5|N
150751|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|18750|28130|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN790CE|0|2|0|0||E|N|N|N||N|||23440|N
150752|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN790PE|0|2|0|0||E|N|N|N||N|||15|N
150753|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|16795|26135|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN810CE|0|2|0|0||E|N|N|N||N|||21465|N
150754|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN810PE|0|2|0|0||E|N|N|N||N|||30|N
150755|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|14875|24145|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN830CE|0|2|0|0||E|N|N|N||N|||19510|N
150756|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN830PE|0|2|0|0||E|N|N|N||N|||60|N
150757|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|12995|22155|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN850CE|0|2|0|0||E|N|N|N||N|||17575|N
150758|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN850PE|0|2|0|0||E|N|N|N||N|||280|N
150759|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|11175|20175|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN870CE|0|2|0|0||E|N|N|N||N|||15675|N
150760|13751|OPTSTK|NAUKRI|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26220|36650|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY620CE|0|2|0|0||E|N|N|N||N|||31435|N
150761|13751|OPTSTK|NAUKRI|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
150762|13751|OPTSTK|NAUKRI|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22225|32655|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY660CE|0|2|0|0||E|N|N|N||N|||27440|N
150763|13751|OPTSTK|NAUKRI|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
150764|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN870PE|0|2|0|0||E|N|N|N||N|||195|N
150765|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|9450|18200|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN890CE|0|2|0|0||E|N|N|N||N|||13825|N
150766|13751|OPTSTK|NAUKRI|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|19230|29660|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY690CE|0|2|0|0||E|N|N|N||N|||24445|N
150767|13751|OPTSTK|NAUKRI|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
150768|13751|OPTSTK|NAUKRI|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18230|28660|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY700CE|0|2|0|0||E|N|N|N||N|||23445|N
150769|13751|OPTSTK|NAUKRI|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
150770|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN890PE|0|2|0|0||E|N|N|N||N|||330|N
150771|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|7835|16255|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN910CE|0|2|0|0||E|N|N|N||N|||12045|N
150772|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN910PE|0|2|0|0||E|N|N|N||N|||540|N
150773|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|6360|14350|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN930CE|0|2|0|0||E|N|N|N||N|||10355|N
150774|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN930PE|0|2|0|0||E|N|N|N||N|||835|N
150775|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|6765|14235|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN950CE|0|2|0|0||E|N|N|N||N|||10500|N
150776|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN950PE|0|2|0|0||E|N|N|N||N|||1210|N
150777|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3890|10760|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN970CE|0|2|0|0||E|N|N|N||N|||7325|N
150778|2963|OPTSTK|SAIL|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|3921|7921|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY140CE|0|2|0|0||E|N|N|N||N|||5921|N
150779|2963|OPTSTK|SAIL|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY140PE|0|2|0|0||E|N|N|N||N|||1|N
150780|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN970PE|0|2|0|0||E|N|N|N||N|||1775|N
150781|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3160|9350|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN990CE|0|2|0|0||E|N|N|N||N|||6255|N
150782|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|200|4200|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN990PE|0|2|0|0||E|N|N|N||N|||2200|N
150783|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2160|7640|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1010CE|0|2|0|0||E|N|N|N||N|||4900|N
150784|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1285|5285|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1010PE|0|2|0|0||E|N|N|N||N|||3285|N
150785|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1510|6250|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1030CE|0|2|0|0||E|N|N|N||N|||3880|N
150786|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1690|6360|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1030PE|0|2|0|0||E|N|N|N||N|||4025|N
150787|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1075|5095|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1050CE|0|2|0|0||E|N|N|N||N|||3085|N
150788|2963|OPTSTK|SAIL|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|2922|6922|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY150CE|0|2|0|0||E|N|N|N||N|||4922|N
150789|2963|OPTSTK|SAIL|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY150PE|0|2|0|0||E|N|N|N||N|||1|N
150790|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2455|7845|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1050PE|0|2|0|0||E|N|N|N||N|||5150|N
150791|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1070CE|0|2|0|0||E|N|N|N||N|||2500|N
150792|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3660|9740|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1070PE|0|2|0|0||E|N|N|N||N|||6700|N
150793|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3745|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1090CE|0|2|0|0||E|N|N|N||N|||1745|N
150794|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4765|11465|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1090PE|0|2|0|0||E|N|N|N||N|||8115|N
150795|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1110CE|0|2|0|0||E|N|N|N||N|||1295|N
150796|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|6025|13285|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1110PE|0|2|0|0||E|N|N|N||N|||9655|N
150797|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1130CE|0|2|0|0||E|N|N|N||N|||945|N
150798|2963|OPTSTK|SAIL|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1923|5923|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY160CE|0|2|0|0||E|N|N|N||N|||3923|N
150799|2963|OPTSTK|SAIL|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY160PE|0|2|0|0||E|N|N|N||N|||1|N
150800|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|7425|15155|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1130PE|0|2|0|0||E|N|N|N||N|||11290|N
150801|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1150CE|0|2|0|0||E|N|N|N||N|||680|N
150802|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|8945|17075|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1150PE|0|2|0|0||E|N|N|N||N|||13010|N
150803|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1170CE|0|2|0|0||E|N|N|N||N|||480|N
150804|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|10570|19020|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1170PE|0|2|0|0||E|N|N|N||N|||14795|N
150805|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1260CE|0|2|0|0||E|N|N|N||N|||85|N
150806|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|18735|27945|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1260PE|0|2|0|0||E|N|N|N||N|||23340|N
150807|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1300CE|0|2|0|0||E|N|N|N||N|||35|N
150808|2963|OPTSTK|SAIL|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|927|4927|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY170CE|0|2|0|0||E|N|N|N||N|||2927|N
150809|2963|OPTSTK|SAIL|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY170PE|0|2|0|0||E|N|N|N||N|||10|N
150810|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|22605|31925|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1300PE|0|2|0|0||E|N|N|N||N|||27265|N
150811|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1340CE|0|2|0|0||E|N|N|N||N|||15|N
150812|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|26535|35905|0|0|0|1463758199|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1340PE|0|2|0|0||E|N|N|N||N|||31220|N
150813|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|41815|51225|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL560CE|0|2|0|0||E|N|N|N||N|||46520|N
150814|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
150815|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|37860|47270|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL600CE|0|2|0|0||E|N|N|N||N|||42565|N
150816|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
150817|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|35885|45295|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL620CE|0|2|0|0||E|N|N|N||N|||40590|N
150818|2963|OPTSTK|SAIL|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|3700|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY180CE|0|2|0|0||E|N|N|N||N|||1700|N
150819|2963|OPTSTK|SAIL|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2021|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY180PE|0|2|0|0||E|N|N|N||N|||21|N
150820|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
150821|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|33905|43315|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL640CE|0|2|0|0||E|N|N|N||N|||38610|N
150822|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
150823|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|31930|41340|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL660CE|0|2|0|0||E|N|N|N||N|||36635|N
150824|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
150825|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|29955|39365|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL680CE|0|2|0|0||E|N|N|N||N|||34660|N
150826|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
150827|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|27985|37385|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL700CE|0|2|0|0||E|N|N|N||N|||32685|N
150828|2963|OPTSTK|SAIL|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2800|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY190CE|0|2|0|0||E|N|N|N||N|||800|N
150829|2963|OPTSTK|SAIL|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2092|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY190PE|0|2|0|0||E|N|N|N||N|||92|N
150830|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
150831|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|26015|35405|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL720CE|0|2|0|0||E|N|N|N||N|||30710|N
150832|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL720PE|0|2|0|0||E|N|N|N||N|||10|N
150833|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|24055|33425|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL740CE|0|2|0|0||E|N|N|N||N|||28740|N
150834|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL740PE|0|2|0|0||E|N|N|N||N|||20|N
150835|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|22110|31450|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL760CE|0|2|0|0||E|N|N|N||N|||26780|N
150836|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL760PE|0|2|0|0||E|N|N|N||N|||35|N
150837|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|20185|29475|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL780CE|0|2|0|0||E|N|N|N||N|||24830|N
150838|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL780PE|0|2|0|0||E|N|N|N||N|||65|N
150839|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|18295|27505|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL800CE|0|2|0|0||E|N|N|N||N|||22900|N
150840|13751|OPTSTK|NAUKRI|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|17230|27660|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY710CE|0|2|0|0||E|N|N|N||N|||22445|N
150841|13751|OPTSTK|NAUKRI|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
150842|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL800PE|0|2|0|0||E|N|N|N||N|||110|N
150843|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|16445|25545|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL820CE|0|2|0|0||E|N|N|N||N|||20995|N
150844|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL820PE|0|2|0|0||E|N|N|N||N|||180|N
150845|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|14645|23595|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL840CE|0|2|0|0||E|N|N|N||N|||19120|N
150846|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL840PE|0|2|0|0||E|N|N|N||N|||285|N
150847|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|12920|21670|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL860CE|0|2|0|0||E|N|N|N||N|||17295|N
150848|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL860PE|0|2|0|0||E|N|N|N||N|||440|N
150849|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|11285|19775|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL880CE|0|2|0|0||E|N|N|N||N|||15530|N
150850|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL880PE|0|2|0|0||E|N|N|N||N|||650|N
150851|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|9745|17915|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL900CE|0|2|0|0||E|N|N|N||N|||13830|N
150852|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL900PE|0|2|0|0||E|N|N|N||N|||930|N
150853|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|8325|16115|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL920CE|0|2|0|0||E|N|N|N||N|||12220|N
150854|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL920PE|0|2|0|0||E|N|N|N||N|||1295|N
150855|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|7025|14385|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL940CE|0|2|0|0||E|N|N|N||N|||10705|N
150856|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL940PE|0|2|0|0||E|N|N|N||N|||1755|N
150857|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5845|12725|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL960CE|0|2|0|0||E|N|N|N||N|||9285|N
150858|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|315|4315|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL960PE|0|2|0|0||E|N|N|N||N|||2315|N
150859|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4805|11165|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL980CE|0|2|0|0||E|N|N|N||N|||7985|N
150860|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|990|4990|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL980PE|0|2|0|0||E|N|N|N||N|||2990|N
150861|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3900|9710|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1000CE|0|2|0|0||E|N|N|N||N|||6805|N
150862|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1320|5320|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1000PE|0|2|0|0||E|N|N|N||N|||3320|N
150863|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3115|8365|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1020CE|0|2|0|0||E|N|N|N||N|||5740|N
150864|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2620|6790|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1020PE|0|2|0|0||E|N|N|N||N|||4705|N
150865|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2460|7140|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1040CE|0|2|0|0||E|N|N|N||N|||4800|N
150866|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|3375|8105|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1040PE|0|2|0|0||E|N|N|N||N|||5740|N
150867|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1910|6040|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1060CE|0|2|0|0||E|N|N|N||N|||3975|N
150868|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4250|9540|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1060PE|0|2|0|0||E|N|N|N||N|||6895|N
150869|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1265|5265|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1080CE|0|2|0|0||E|N|N|N||N|||3265|N
150870|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5250|11070|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1080PE|0|2|0|0||E|N|N|N||N|||8160|N
150871|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1100CE|0|2|0|0||E|N|N|N||N|||2655|N
150872|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|6365|12685|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1100PE|0|2|0|0||E|N|N|N||N|||9525|N
150873|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1120CE|0|2|0|0||E|N|N|N||N|||2140|N
150874|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|7600|14380|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1120PE|0|2|0|0||E|N|N|N||N|||10990|N
150875|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1140CE|0|2|0|0||E|N|N|N||N|||1710|N
150876|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|8940|16130|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1140PE|0|2|0|0||E|N|N|N||N|||12535|N
150877|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1160CE|0|2|0|0||E|N|N|N||N|||1355|N
150878|13751|OPTSTK|NAUKRI|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|15235|25665|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY730CE|0|2|0|0||E|N|N|N||N|||20450|N
150879|13751|OPTSTK|NAUKRI|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
150880|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|10375|17945|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1160PE|0|2|0|0||E|N|N|N||N|||14160|N
150881|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1180CE|0|2|0|0||E|N|N|N||N|||1060|N
150882|13751|OPTSTK|NAUKRI|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|14235|24665|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY740CE|0|2|0|0||E|N|N|N||N|||19450|N
150883|13751|OPTSTK|NAUKRI|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY740PE|0|2|0|0||E|N|N|N||N|||5|N
150884|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|11900|19790|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1180PE|0|2|0|0||E|N|N|N||N|||15845|N
150885|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1200CE|0|2|0|0||E|N|N|N||N|||825|N
150886|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|13500|21670|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1200PE|0|2|0|0||E|N|N|N||N|||17585|N
150887|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1220CE|0|2|0|0||E|N|N|N||N|||640|N
150888|2963|OPTSTK|SAIL|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2480|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY200CE|0|2|0|0||E|N|N|N||N|||480|N
150889|2963|OPTSTK|SAIL|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2553|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY200PE|0|2|0|0||E|N|N|N||N|||553|N
150890|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|15170|23580|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1220PE|0|2|0|0||E|N|N|N||N|||19375|N
150891|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1240CE|0|2|0|0||E|N|N|N||N|||490|N
150892|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|16895|25515|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1240PE|0|2|0|0||E|N|N|N||N|||21205|N
150893|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1280CE|0|2|0|0||E|N|N|N||N|||280|N
150894|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|20490|29410|0|0|0|1463758199|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1280PE|0|2|0|0||E|N|N|N||N|||24950|N
150898|2963|OPTSTK|SAIL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|1|2038|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY220CE|0|2|0|0||E|N|N|N||N|||38|N
150899|2963|OPTSTK|SAIL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1456444800|0|0|0|0|0|108|4108|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAIL26MAY220PE|0|2|0|0||E|N|N|N||N|||2108|N
150900|13751|OPTSTK|NAUKRI|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13235|23665|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY750CE|0|2|0|0||E|N|N|N||N|||18450|N
150901|13751|OPTSTK|NAUKRI|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
150944|13751|OPTSTK|NAUKRI|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|11240|21670|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY770CE|0|2|0|0||E|N|N|N||N|||16455|N
150945|13751|OPTSTK|NAUKRI|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
150960|13751|OPTSTK|NAUKRI|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10240|20670|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY780CE|0|2|0|0||E|N|N|N||N|||15455|N
150961|13751|OPTSTK|NAUKRI|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
150972|13751|OPTSTK|NAUKRI|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|9240|19670|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY790CE|0|2|0|0||E|N|N|N||N|||14455|N
150973|13751|OPTSTK|NAUKRI|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
150978|13751|OPTSTK|NAUKRI|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7250|17670|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY810CE|0|2|0|0||E|N|N|N||N|||12460|N
150979|13751|OPTSTK|NAUKRI|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
150980|13751|OPTSTK|NAUKRI|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6265|16665|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY820CE|0|2|0|0||E|N|N|N||N|||11465|N
150981|13751|OPTSTK|NAUKRI|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
151000|13751|OPTSTK|NAUKRI|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5290|15650|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY830CE|0|2|0|0||E|N|N|N||N|||10470|N
151001|13751|OPTSTK|NAUKRI|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY830PE|0|2|0|0||E|N|N|N||N|||15|N
151002|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1836|5836|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY100CE|0|2|0|0||E|N|N|N||N|||3836|N
151003|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
151004|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|838|4838|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY110CE|0|2|0|0||E|N|N|N||N|||2838|N
151005|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
151006|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|339|4339|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY115CE|0|2|0|0||E|N|N|N||N|||2339|N
151007|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
151008|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|3872|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY120CE|0|2|0|0||E|N|N|N||N|||1872|N
151009|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2046|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY120PE|0|2|0|0||E|N|N|N||N|||46|N
151010|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|3372|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY125CE|0|2|0|0||E|N|N|N||N|||1372|N
151011|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2094|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY125PE|0|2|0|0||E|N|N|N||N|||94|N
151012|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2941|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY130CE|0|2|0|0||E|N|N|N||N|||941|N
151013|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2158|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY130PE|0|2|0|0||E|N|N|N||N|||158|N
151014|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2657|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY135CE|0|2|0|0||E|N|N|N||N|||657|N
151015|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2312|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY135PE|0|2|0|0||E|N|N|N||N|||312|N
151016|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2390|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY140CE|0|2|0|0||E|N|N|N||N|||390|N
151017|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2551|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY140PE|0|2|0|0||E|N|N|N||N|||551|N
151018|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2226|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY145CE|0|2|0|0||E|N|N|N||N|||226|N
151019|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY145PE|0|2|0|0||E|N|N|N||N|||890|N
151020|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2135|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY150CE|0|2|0|0||E|N|N|N||N|||135|N
151021|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|3296|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY150PE|0|2|0|0||E|N|N|N||N|||1296|N
151022|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2083|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY155CE|0|2|0|0||E|N|N|N||N|||83|N
151023|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|3730|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY155PE|0|2|0|0||E|N|N|N||N|||1730|N
151024|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2047|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY160CE|0|2|0|0||E|N|N|N||N|||47|N
151025|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|165|4165|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY160PE|0|2|0|0||E|N|N|N||N|||2165|N
151026|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY165CE|0|2|0|0||E|N|N|N||N|||40|N
151027|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|659|4659|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY165PE|0|2|0|0||E|N|N|N||N|||2659|N
151028|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2013|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY170CE|0|2|0|0||E|N|N|N||N|||13|N
151029|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1156|5156|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY170PE|0|2|0|0||E|N|N|N||N|||3156|N
151030|13751|OPTSTK|NAUKRI|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3425|13595|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY850CE|0|2|0|0||E|N|N|N||N|||8510|N
151031|13751|OPTSTK|NAUKRI|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY850PE|0|2|0|0||E|N|N|N||N|||150|N
151032|13751|OPTSTK|NAUKRI|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2550|12540|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY860CE|0|2|0|0||E|N|N|N||N|||7545|N
151033|13751|OPTSTK|NAUKRI|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY860PE|0|2|0|0||E|N|N|N||N|||235|N
151038|13751|OPTSTK|NAUKRI|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1755|11465|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY870CE|0|2|0|0||E|N|N|N||N|||6610|N
151039|13751|OPTSTK|NAUKRI|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY870PE|0|2|0|0||E|N|N|N||N|||145|N
151042|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY175CE|0|2|0|0||E|N|N|N||N|||5|N
151043|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1655|5655|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY175PE|0|2|0|0||E|N|N|N||N|||3655|N
151108|13751|OPTSTK|NAUKRI|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|430|9260|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY890CE|0|2|0|0||E|N|N|N||N|||4845|N
151109|13751|OPTSTK|NAUKRI|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY890PE|0|2|0|0||E|N|N|N||N|||595|N
151110|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY180CE|0|2|0|0||E|N|N|N||N|||1|N
151111|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|2155|6155|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY180PE|0|2|0|0||E|N|N|N||N|||4155|N
151112|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY185CE|0|2|0|0||E|N|N|N||N|||1|N
151113|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|2654|6654|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY185PE|0|2|0|0||E|N|N|N||N|||4654|N
151114|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY190CE|0|2|0|0||E|N|N|N||N|||1|N
151115|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|3154|7154|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY190PE|0|2|0|0||E|N|N|N||N|||5154|N
151116|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY195CE|0|2|0|0||E|N|N|N||N|||1|N
151117|30125|OPTSTK|SAMMAANCAP|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|3653|7653|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY195PE|0|2|0|0||E|N|N|N||N|||5653|N
151118|30125|OPTSTK|SAMMAANCAP|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY200CE|0|2|0|0||E|N|N|N||N|||1|N
151119|30125|OPTSTK|SAMMAANCAP|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1456444800|0|0|0|0|0|4152|8152|0|0|0|1463758199|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY200PE|0|2|0|0||E|N|N|N||N|||6152|N
151128|13751|OPTSTK|NAUKRI|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|210|8410|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY900CE|0|2|0|0||E|N|N|N||N|||4310|N
151129|13751|OPTSTK|NAUKRI|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY900PE|0|2|0|0||E|N|N|N||N|||800|N
151218|13751|OPTSTK|NAUKRI|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|270|7730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY910CE|0|2|0|0||E|N|N|N||N|||4000|N
151219|13751|OPTSTK|NAUKRI|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY910PE|0|2|0|0||E|N|N|N||N|||1055|N
151220|13751|OPTSTK|NAUKRI|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|5510|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY930CE|0|2|0|0||E|N|N|N||N|||2635|N
151221|13751|OPTSTK|NAUKRI|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|4120|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY930PE|0|2|0|0||E|N|N|N||N|||1775|N
151222|13751|OPTSTK|NAUKRI|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|4520|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY940CE|0|2|0|0||E|N|N|N||N|||2100|N
151223|13751|OPTSTK|NAUKRI|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|5045|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY940PE|0|2|0|0||E|N|N|N||N|||2250|N
151224|13751|OPTSTK|NAUKRI|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY950CE|0|2|0|0||E|N|N|N||N|||1660|N
151225|13751|OPTSTK|NAUKRI|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|6010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY950PE|0|2|0|0||E|N|N|N||N|||2775|N
151228|13751|OPTSTK|NAUKRI|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY970CE|0|2|0|0||E|N|N|N||N|||1005|N
151229|13751|OPTSTK|NAUKRI|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|140|8140|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY970PE|0|2|0|0||E|N|N|N||N|||4140|N
151230|13751|OPTSTK|NAUKRI|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY980CE|0|2|0|0||E|N|N|N||N|||760|N
151231|13751|OPTSTK|NAUKRI|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|35|8645|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY980PE|0|2|0|0||E|N|N|N||N|||4340|N
151232|13751|OPTSTK|NAUKRI|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY990CE|0|2|0|0||E|N|N|N||N|||565|N
151233|13751|OPTSTK|NAUKRI|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|215|9325|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY990PE|0|2|0|0||E|N|N|N||N|||4770|N
151234|17971|OPTSTK|SBICARD|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|15335|21525|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY440CE|0|2|0|0||E|N|N|N||N|||18430|N
151235|17971|OPTSTK|SBICARD|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
151236|17971|OPTSTK|SBICARD|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|11340|17530|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY480CE|0|2|0|0||E|N|N|N||N|||14435|N
151237|17971|OPTSTK|SBICARD|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
151238|17971|OPTSTK|SBICARD|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|7345|13535|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY520CE|0|2|0|0||E|N|N|N||N|||10440|N
151239|17971|OPTSTK|SBICARD|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
151240|17971|OPTSTK|SBICARD|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5355|11535|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY540CE|0|2|0|0||E|N|N|N||N|||8445|N
151241|17971|OPTSTK|SBICARD|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY540PE|0|2|0|0||E|N|N|N||N|||20|N
151242|17971|OPTSTK|SBICARD|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|3375|9525|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY560CE|0|2|0|0||E|N|N|N||N|||6450|N
151243|17971|OPTSTK|SBICARD|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY560PE|0|2|0|0||E|N|N|N||N|||30|N
151244|17971|OPTSTK|SBICARD|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|1535|7455|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY580CE|0|2|0|0||E|N|N|N||N|||4495|N
151245|17971|OPTSTK|SBICARD|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY580PE|0|2|0|0||E|N|N|N||N|||70|N
151246|17971|OPTSTK|SBICARD|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|380|5490|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY600CE|0|2|0|0||E|N|N|N||N|||2935|N
151247|17971|OPTSTK|SBICARD|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2215|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY600PE|0|2|0|0||E|N|N|N||N|||215|N
151248|17971|OPTSTK|SBICARD|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|3260|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY620CE|0|2|0|0||E|N|N|N||N|||1260|N
151249|17971|OPTSTK|SBICARD|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2710|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY620PE|0|2|0|0||E|N|N|N||N|||710|N
151250|17971|OPTSTK|SBICARD|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2450|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY640CE|0|2|0|0||E|N|N|N||N|||450|N
151251|17971|OPTSTK|SBICARD|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|4035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY640PE|0|2|0|0||E|N|N|N||N|||1855|N
151252|17971|OPTSTK|SBICARD|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY660CE|0|2|0|0||E|N|N|N||N|||140|N
151253|17971|OPTSTK|SBICARD|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|885|6415|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY660PE|0|2|0|0||E|N|N|N||N|||3650|N
151254|17971|OPTSTK|SBICARD|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY680CE|0|2|0|0||E|N|N|N||N|||70|N
151255|17971|OPTSTK|SBICARD|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|2165|8185|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY680PE|0|2|0|0||E|N|N|N||N|||5175|N
151256|17971|OPTSTK|SBICARD|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY700CE|0|2|0|0||E|N|N|N||N|||45|N
151257|17971|OPTSTK|SBICARD|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|4220|10380|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY700PE|0|2|0|0||E|N|N|N||N|||7300|N
151258|17971|OPTSTK|SBICARD|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY720CE|0|2|0|0||E|N|N|N||N|||30|N
151259|17971|OPTSTK|SBICARD|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|6450|12630|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY720PE|0|2|0|0||E|N|N|N||N|||9540|N
151260|17971|OPTSTK|SBICARD|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY740CE|0|2|0|0||E|N|N|N||N|||30|N
151261|17971|OPTSTK|SBICARD|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|8445|14635|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY740PE|0|2|0|0||E|N|N|N||N|||11540|N
151262|17971|OPTSTK|SBICARD|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY760CE|0|2|0|0||E|N|N|N||N|||20|N
151263|17971|OPTSTK|SBICARD|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|10440|16630|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY760PE|0|2|0|0||E|N|N|N||N|||13535|N
151264|17971|OPTSTK|SBICARD|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY780CE|0|2|0|0||E|N|N|N||N|||10|N
151265|17971|OPTSTK|SBICARD|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|12205|18395|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY780PE|0|2|0|0||E|N|N|N||N|||15300|N
151266|17971|OPTSTK|SBICARD|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY800CE|0|2|0|0||E|N|N|N||N|||10|N
151267|17971|OPTSTK|SBICARD|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|14210|20400|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY800PE|0|2|0|0||E|N|N|N||N|||17305|N
151268|17971|OPTSTK|SBICARD|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
151269|17971|OPTSTK|SBICARD|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|16435|22625|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY820PE|0|2|0|0||E|N|N|N||N|||19530|N
151270|17971|OPTSTK|SBICARD|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
151271|17971|OPTSTK|SBICARD|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|18430|24620|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY840PE|0|2|0|0||E|N|N|N||N|||21525|N
151272|17971|OPTSTK|SBICARD|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
151273|17971|OPTSTK|SBICARD|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|20430|26620|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY860PE|0|2|0|0||E|N|N|N||N|||23525|N
151274|17971|OPTSTK|SBICARD|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY880CE|0|2|0|0||E|N|N|N||N|||5|N
151275|17971|OPTSTK|SBICARD|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|22425|28615|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY880PE|0|2|0|0||E|N|N|N||N|||25520|N
151276|17971|OPTSTK|SBICARD|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY900CE|0|2|0|0||E|N|N|N||N|||5|N
151277|17971|OPTSTK|SBICARD|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|24425|30615|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY900PE|0|2|0|0||E|N|N|N||N|||27520|N
151278|13751|OPTSTK|NAUKRI|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1010CE|0|2|0|0||E|N|N|N||N|||355|N
151279|13751|OPTSTK|NAUKRI|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2740|12540|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1010PE|0|2|0|0||E|N|N|N||N|||7640|N
151282|17971|OPTSTK|SBICARD|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY920CE|0|2|0|0||E|N|N|N||N|||5|N
151283|17971|OPTSTK|SBICARD|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|26425|32615|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY920PE|0|2|0|0||E|N|N|N||N|||29520|N
151284|13751|OPTSTK|NAUKRI|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1020CE|0|2|0|0||E|N|N|N||N|||280|N
151285|13751|OPTSTK|NAUKRI|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3585|13605|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1020PE|0|2|0|0||E|N|N|N||N|||8595|N
151286|13751|OPTSTK|NAUKRI|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1030CE|0|2|0|0||E|N|N|N||N|||215|N
151287|13751|OPTSTK|NAUKRI|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4480|14650|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1030PE|0|2|0|0||E|N|N|N||N|||9565|N
151288|13751|OPTSTK|NAUKRI|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1050CE|0|2|0|0||E|N|N|N||N|||150|N
151289|13751|OPTSTK|NAUKRI|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5085|15415|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1050PE|0|2|0|0||E|N|N|N||N|||10250|N
151290|13751|OPTSTK|NAUKRI|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1060CE|0|2|0|0||E|N|N|N||N|||120|N
151291|13751|OPTSTK|NAUKRI|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7335|17715|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1060PE|0|2|0|0||E|N|N|N||N|||12525|N
151330|13751|OPTSTK|NAUKRI|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1070CE|0|2|0|0||E|N|N|N||N|||130|N
151331|13751|OPTSTK|NAUKRI|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|8320|18720|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1070PE|0|2|0|0||E|N|N|N||N|||13520|N
151338|13751|OPTSTK|NAUKRI|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1090CE|0|2|0|0||E|N|N|N||N|||5|N
151339|13751|OPTSTK|NAUKRI|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10300|20730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1090PE|0|2|0|0||E|N|N|N||N|||15515|N
151340|17971|OPTSTK|SBICARD|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY940CE|0|2|0|0||E|N|N|N||N|||5|N
151341|17971|OPTSTK|SBICARD|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|9.515475E+08|3.200100E+04|0|1456444800|0|0|0|0|0|28420|34610|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBICARD26MAY940PE|0|2|0|0||E|N|N|N||N|||31515|N
151398|13751|OPTSTK|NAUKRI|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1100CE|0|2|0|0||E|N|N|N||N|||80|N
151399|13751|OPTSTK|NAUKRI|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10470|20900|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1100PE|0|2|0|0||E|N|N|N||N|||15685|N
151400|13751|OPTSTK|NAUKRI|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1110CE|0|2|0|0||E|N|N|N||N|||60|N
151401|13751|OPTSTK|NAUKRI|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|12295|22725|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1110PE|0|2|0|0||E|N|N|N||N|||17510|N
151402|13751|OPTSTK|NAUKRI|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1130CE|0|2|0|0||E|N|N|N||N|||5|N
151403|13751|OPTSTK|NAUKRI|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|14290|24730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1130PE|0|2|0|0||E|N|N|N||N|||19510|N
151404|13751|OPTSTK|NAUKRI|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1140CE|0|2|0|0||E|N|N|N||N|||5|N
151405|13751|OPTSTK|NAUKRI|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|15290|25730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1140PE|0|2|0|0||E|N|N|N||N|||20510|N
151448|13751|OPTSTK|NAUKRI|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1150CE|0|2|0|0||E|N|N|N||N|||5|N
151449|13751|OPTSTK|NAUKRI|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16285|26725|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1150PE|0|2|0|0||E|N|N|N||N|||21505|N
151450|13751|OPTSTK|NAUKRI|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
151451|13751|OPTSTK|NAUKRI|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18285|28725|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1170PE|0|2|0|0||E|N|N|N||N|||23505|N
151456|13751|OPTSTK|NAUKRI|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
151457|13751|OPTSTK|NAUKRI|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|17655|28095|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1180PE|0|2|0|0||E|N|N|N||N|||22875|N
151458|13751|OPTSTK|NAUKRI|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1190CE|0|2|0|0||E|N|N|N||N|||5|N
151459|13751|OPTSTK|NAUKRI|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20280|30720|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1190PE|0|2|0|0||E|N|N|N||N|||25500|N
151468|13751|OPTSTK|NAUKRI|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1210CE|0|2|0|0||E|N|N|N||N|||5|N
151469|13751|OPTSTK|NAUKRI|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22280|32720|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1210PE|0|2|0|0||E|N|N|N||N|||27500|N
151496|21808|OPTSTK|SBILIFE|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|68420|84120|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1120CE|0|2|0|0||E|N|N|N||N|||76270|N
151497|21808|OPTSTK|SBILIFE|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
151498|21808|OPTSTK|SBILIFE|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|60430|76130|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1200CE|0|2|0|0||E|N|N|N||N|||68280|N
151499|21808|OPTSTK|SBILIFE|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
151500|21808|OPTSTK|SBILIFE|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|52435|68135|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1280CE|0|2|0|0||E|N|N|N||N|||60285|N
151501|21808|OPTSTK|SBILIFE|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
151502|21808|OPTSTK|SBILIFE|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|44445|60145|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1360CE|0|2|0|0||E|N|N|N||N|||52295|N
151503|21808|OPTSTK|SBILIFE|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
151506|21808|OPTSTK|SBILIFE|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|36455|52155|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1440CE|0|2|0|0||E|N|N|N||N|||44305|N
151507|21808|OPTSTK|SBILIFE|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
151508|21808|OPTSTK|SBILIFE|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|32460|48160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1480CE|0|2|0|0||E|N|N|N||N|||40310|N
151509|21808|OPTSTK|SBILIFE|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
151510|13751|OPTSTK|NAUKRI|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
151511|13751|OPTSTK|NAUKRI|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|23280|33720|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1220PE|0|2|0|0||E|N|N|N||N|||28500|N
151512|13751|OPTSTK|NAUKRI|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
151513|13751|OPTSTK|NAUKRI|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|24280|34720|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1230PE|0|2|0|0||E|N|N|N||N|||29500|N
151514|13751|OPTSTK|NAUKRI|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
151515|13751|OPTSTK|NAUKRI|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26275|36715|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1250PE|0|2|0|0||E|N|N|N||N|||31495|N
151560|13751|OPTSTK|NAUKRI|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
151561|13751|OPTSTK|NAUKRI|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|27275|37715|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1260PE|0|2|0|0||E|N|N|N||N|||32495|N
151564|13751|OPTSTK|NAUKRI|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
151565|21808|OPTSTK|SBILIFE|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|28465|44165|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1520CE|0|2|0|0||E|N|N|N||N|||36315|N
151566|13751|OPTSTK|NAUKRI|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|28275|38715|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1270PE|0|2|0|0||E|N|N|N||N|||33495|N
151567|13751|OPTSTK|NAUKRI|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
151568|21808|OPTSTK|SBILIFE|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1520PE|0|2|0|0||E|N|N|N||N|||10|N
151569|21808|OPTSTK|SBILIFE|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|24470|40170|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1560CE|0|2|0|0||E|N|N|N||N|||32320|N
151570|21808|OPTSTK|SBILIFE|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
151571|21808|OPTSTK|SBILIFE|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|20475|36175|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1600CE|0|2|0|0||E|N|N|N||N|||28325|N
151572|21808|OPTSTK|SBILIFE|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
151573|21808|OPTSTK|SBILIFE|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|16480|32180|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1640CE|0|2|0|0||E|N|N|N||N|||24330|N
151574|21808|OPTSTK|SBILIFE|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1640PE|0|2|0|0||E|N|N|N||N|||25|N
151575|21808|OPTSTK|SBILIFE|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|12490|28180|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1680CE|0|2|0|0||E|N|N|N||N|||20335|N
151576|21808|OPTSTK|SBILIFE|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
151577|21808|OPTSTK|SBILIFE|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|8550|24150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1720CE|0|2|0|0||E|N|N|N||N|||16350|N
151578|21808|OPTSTK|SBILIFE|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1720PE|0|2|0|0||E|N|N|N||N|||70|N
151579|21808|OPTSTK|SBILIFE|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|4820|20030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1760CE|0|2|0|0||E|N|N|N||N|||12425|N
151580|21808|OPTSTK|SBILIFE|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1760PE|0|2|0|0||E|N|N|N||N|||140|N
151581|21808|OPTSTK|SBILIFE|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|875|14925|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1800CE|0|2|0|0||E|N|N|N||N|||7900|N
151582|21808|OPTSTK|SBILIFE|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1800PE|0|2|0|0||E|N|N|N||N|||280|N
151583|21808|OPTSTK|SBILIFE|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|10070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1840CE|0|2|0|0||E|N|N|N||N|||4235|N
151584|21808|OPTSTK|SBILIFE|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2765|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1840PE|0|2|0|0||E|N|N|N||N|||750|N
151585|21808|OPTSTK|SBILIFE|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|5970|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1880CE|0|2|0|0||E|N|N|N||N|||1825|N
151586|21808|OPTSTK|SBILIFE|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|5825|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1880PE|0|2|0|0||E|N|N|N||N|||2115|N
151587|21808|OPTSTK|SBILIFE|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|3030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1920CE|0|2|0|0||E|N|N|N||N|||615|N
151588|21808|OPTSTK|SBILIFE|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|10330|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1920PE|0|2|0|0||E|N|N|N||N|||4895|N
151589|21808|OPTSTK|SBILIFE|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1960CE|0|2|0|0||E|N|N|N||N|||205|N
151590|21808|OPTSTK|SBILIFE|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|1420|14870|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY1960PE|0|2|0|0||E|N|N|N||N|||8145|N
151591|21808|OPTSTK|SBILIFE|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2000CE|0|2|0|0||E|N|N|N||N|||135|N
151592|21808|OPTSTK|SBILIFE|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|4845|19715|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2000PE|0|2|0|0||E|N|N|N||N|||12280|N
151593|21808|OPTSTK|SBILIFE|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2040CE|0|2|0|0||E|N|N|N||N|||65|N
151594|21808|OPTSTK|SBILIFE|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|7940|23400|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2040PE|0|2|0|0||E|N|N|N||N|||15670|N
151595|21808|OPTSTK|SBILIFE|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2080CE|0|2|0|0||E|N|N|N||N|||30|N
151596|21808|OPTSTK|SBILIFE|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|11810|27460|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2080PE|0|2|0|0||E|N|N|N||N|||19635|N
151597|21808|OPTSTK|SBILIFE|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2120CE|0|2|0|0||E|N|N|N||N|||5|N
151598|21808|OPTSTK|SBILIFE|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|15780|31470|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2120PE|0|2|0|0||E|N|N|N||N|||23625|N
151599|21808|OPTSTK|SBILIFE|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
151600|21808|OPTSTK|SBILIFE|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|19770|35470|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2160PE|0|2|0|0||E|N|N|N||N|||27620|N
151601|21808|OPTSTK|SBILIFE|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2200CE|0|2|0|0||E|N|N|N||N|||20|N
151602|21808|OPTSTK|SBILIFE|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|23765|39465|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2200PE|0|2|0|0||E|N|N|N||N|||31615|N
151603|21808|OPTSTK|SBILIFE|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
151604|21808|OPTSTK|SBILIFE|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|27760|43460|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2240PE|0|2|0|0||E|N|N|N||N|||35610|N
151605|21808|OPTSTK|SBILIFE|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
151606|21808|OPTSTK|SBILIFE|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|31755|47455|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2280PE|0|2|0|0||E|N|N|N||N|||39605|N
151607|21808|OPTSTK|SBILIFE|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
151608|21808|OPTSTK|SBILIFE|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|35750|51450|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2320PE|0|2|0|0||E|N|N|N||N|||43600|N
151609|21808|OPTSTK|SBILIFE|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
151610|21808|OPTSTK|SBILIFE|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|39745|55445|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2360PE|0|2|0|0||E|N|N|N||N|||47595|N
151611|21808|OPTSTK|SBILIFE|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
151612|21808|OPTSTK|SBILIFE|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|43740|59440|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2400PE|0|2|0|0||E|N|N|N||N|||51590|N
151613|21808|OPTSTK|SBILIFE|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
151614|21808|OPTSTK|SBILIFE|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|47735|63435|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2440PE|0|2|0|0||E|N|N|N||N|||55585|N
151615|21808|OPTSTK|SBILIFE|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2480CE|0|2|0|0||E|N|N|N||N|||5|N
151616|21808|OPTSTK|SBILIFE|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|51730|67430|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2480PE|0|2|0|0||E|N|N|N||N|||59580|N
151617|21808|OPTSTK|SBILIFE|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2520CE|0|2|0|0||E|N|N|N||N|||5|N
151618|21808|OPTSTK|SBILIFE|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|55725|71425|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2520PE|0|2|0|0||E|N|N|N||N|||63575|N
151619|21808|OPTSTK|SBILIFE|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2560CE|0|2|0|0||E|N|N|N||N|||5|N
151620|21808|OPTSTK|SBILIFE|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|59720|75420|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2560PE|0|2|0|0||E|N|N|N||N|||67570|N
151621|21808|OPTSTK|SBILIFE|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2600CE|0|2|0|0||E|N|N|N||N|||5|N
151624|13751|OPTSTK|NAUKRI|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|31270|41710|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1300PE|0|2|0|0||E|N|N|N||N|||36490|N
151625|13751|OPTSTK|NAUKRI|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
151626|13751|OPTSTK|NAUKRI|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|35265|45705|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1340PE|0|2|0|0||E|N|N|N||N|||40485|N
151627|13751|OPTSTK|NAUKRI|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
151628|13751|OPTSTK|NAUKRI|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|39260|49700|0|0|0|1463758199|1464220800|1464273000|15|1|            |NAUKRI26MAY1380PE|0|2|0|0||E|N|N|N||N|||44480|N
151647|13751|OPTSTK|NAUKRI|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|28560|38990|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN600CE|0|2|0|0||E|N|N|N||N|||33775|N
151650|21808|OPTSTK|SBILIFE|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|63720|79420|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2600PE|0|2|0|0||E|N|N|N||N|||71570|N
151651|21808|OPTSTK|SBILIFE|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2640CE|0|2|0|0||E|N|N|N||N|||5|N
151658|21808|OPTSTK|SBILIFE|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|1.002830E+09|1.500100E+04|0|1456444800|0|0|0|0|0|67715|83415|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBILIFE26MAY2640PE|0|2|0|0||E|N|N|N||N|||75565|N
151732|13751|OPTSTK|NAUKRI|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
151733|13751|OPTSTK|NAUKRI|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|24585|35015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN640CE|0|2|0|0||E|N|N|N||N|||29800|N
151734|13751|OPTSTK|NAUKRI|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
151816|13751|OPTSTK|NAUKRI|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20640|31040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN680CE|0|2|0|0||E|N|N|N||N|||25840|N
151817|13751|OPTSTK|NAUKRI|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN680PE|0|2|0|0||E|N|N|N||N|||15|N
151818|13751|OPTSTK|NAUKRI|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18680|29050|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN700CE|0|2|0|0||E|N|N|N||N|||23865|N
151819|13751|OPTSTK|NAUKRI|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN700PE|0|2|0|0||E|N|N|N||N|||25|N
151820|13751|OPTSTK|NAUKRI|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16745|27055|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN720CE|0|2|0|0||E|N|N|N||N|||21900|N
151835|13751|OPTSTK|NAUKRI|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN720PE|0|2|0|0||E|N|N|N||N|||50|N
151836|13751|OPTSTK|NAUKRI|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|14845|25065|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN740CE|0|2|0|0||E|N|N|N||N|||19955|N
151837|3045|OPTSTK|SBIN|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|4430|13560|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY860CE|0|2|0|0||E|N|N|N||N|||8995|N
151838|3045|OPTSTK|SBIN|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY860PE|0|2|0|0||E|N|N|N||N|||40|N
151839|3045|OPTSTK|SBIN|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|2345|11235|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY880CE|0|2|0|0||E|N|N|N||N|||6790|N
151840|3045|OPTSTK|SBIN|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY880PE|0|2|0|0||E|N|N|N||N|||65|N
151841|3045|OPTSTK|SBIN|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|910|9200|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY900CE|0|2|0|0||E|N|N|N||N|||5055|N
151842|13751|OPTSTK|NAUKRI|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN740PE|0|2|0|0||E|N|N|N||N|||90|N
151843|13751|OPTSTK|NAUKRI|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13000|23080|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN760CE|0|2|0|0||E|N|N|N||N|||18040|N
151846|13751|OPTSTK|NAUKRI|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN760PE|0|2|0|0||E|N|N|N||N|||160|N
151847|13751|OPTSTK|NAUKRI|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|11230|21100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN780CE|0|2|0|0||E|N|N|N||N|||16165|N
151848|13751|OPTSTK|NAUKRI|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN780PE|0|2|0|0||E|N|N|N||N|||275|N
151899|3045|OPTSTK|SBIN|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY900PE|0|2|0|0||E|N|N|N||N|||165|N
151902|3045|OPTSTK|SBIN|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|6840|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY920CE|0|2|0|0||E|N|N|N||N|||3250|N
151903|3045|OPTSTK|SBIN|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY920PE|0|2|0|0||E|N|N|N||N|||400|N
151904|3045|OPTSTK|SBIN|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|4610|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY940CE|0|2|0|0||E|N|N|N||N|||1825|N
151905|3045|OPTSTK|SBIN|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|3000|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY940PE|0|2|0|0||E|N|N|N||N|||1000|N
151906|3045|OPTSTK|SBIN|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2915|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY960CE|0|2|0|0||E|N|N|N||N|||915|N
151907|3045|OPTSTK|SBIN|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|4770|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY960PE|0|2|0|0||E|N|N|N||N|||2055|N
151908|3045|OPTSTK|SBIN|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY980CE|0|2|0|0||E|N|N|N||N|||435|N
151909|3045|OPTSTK|SBIN|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|10|7020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY980PE|0|2|0|0||E|N|N|N||N|||3515|N
151910|3045|OPTSTK|SBIN|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1000CE|0|2|0|0||E|N|N|N||N|||225|N
151911|3045|OPTSTK|SBIN|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|1340|9460|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1000PE|0|2|0|0||E|N|N|N||N|||5400|N
151912|3045|OPTSTK|SBIN|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1020CE|0|2|0|0||E|N|N|N||N|||125|N
151913|3045|OPTSTK|SBIN|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|2675|11425|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1020PE|0|2|0|0||E|N|N|N||N|||7050|N
151914|3045|OPTSTK|SBIN|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1040CE|0|2|0|0||E|N|N|N||N|||85|N
151915|3045|OPTSTK|SBIN|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|4580|13630|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1040PE|0|2|0|0||E|N|N|N||N|||9105|N
151916|3045|OPTSTK|SBIN|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1050CE|0|2|0|0||E|N|N|N||N|||75|N
151917|3045|OPTSTK|SBIN|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5720|14840|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1050PE|0|2|0|0||E|N|N|N||N|||10280|N
151918|3045|OPTSTK|SBIN|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1060CE|0|2|0|0||E|N|N|N||N|||60|N
151919|3045|OPTSTK|SBIN|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|6435|15605|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1060PE|0|2|0|0||E|N|N|N||N|||11020|N
151920|3045|OPTSTK|SBIN|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1070CE|0|2|0|0||E|N|N|N||N|||55|N
151921|3045|OPTSTK|SBIN|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|7655|16845|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1070PE|0|2|0|0||E|N|N|N||N|||12250|N
151922|3045|OPTSTK|SBIN|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1080CE|0|2|0|0||E|N|N|N||N|||45|N
151923|3045|OPTSTK|SBIN|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|8590|17790|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1080PE|0|2|0|0||E|N|N|N||N|||13190|N
151924|3045|OPTSTK|SBIN|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1090CE|0|2|0|0||E|N|N|N||N|||45|N
151925|3045|OPTSTK|SBIN|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|9590|18800|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1090PE|0|2|0|0||E|N|N|N||N|||14195|N
151926|3045|OPTSTK|SBIN|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1100CE|0|2|0|0||E|N|N|N||N|||40|N
151927|3045|OPTSTK|SBIN|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|10440|19650|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1100PE|0|2|0|0||E|N|N|N||N|||15045|N
151928|3045|OPTSTK|SBIN|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1110CE|0|2|0|0||E|N|N|N||N|||40|N
151929|3045|OPTSTK|SBIN|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|11630|20850|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1110PE|0|2|0|0||E|N|N|N||N|||16240|N
151930|3045|OPTSTK|SBIN|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1120CE|0|2|0|0||E|N|N|N||N|||35|N
151931|3045|OPTSTK|SBIN|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|11890|21110|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1120PE|0|2|0|0||E|N|N|N||N|||16500|N
151932|3045|OPTSTK|SBIN|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1130CE|0|2|0|0||E|N|N|N||N|||35|N
151933|3045|OPTSTK|SBIN|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|13385|22605|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1130PE|0|2|0|0||E|N|N|N||N|||17995|N
151934|3045|OPTSTK|SBIN|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1140CE|0|2|0|0||E|N|N|N||N|||30|N
151935|3045|OPTSTK|SBIN|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|14690|23910|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1140PE|0|2|0|0||E|N|N|N||N|||19300|N
151936|3045|OPTSTK|SBIN|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1150CE|0|2|0|0||E|N|N|N||N|||30|N
151937|3045|OPTSTK|SBIN|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|15360|24580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1150PE|0|2|0|0||E|N|N|N||N|||19970|N
151938|3045|OPTSTK|SBIN|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1160CE|0|2|0|0||E|N|N|N||N|||30|N
151939|3045|OPTSTK|SBIN|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|16380|25600|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1160PE|0|2|0|0||E|N|N|N||N|||20990|N
151940|3045|OPTSTK|SBIN|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1170CE|0|2|0|0||E|N|N|N||N|||20|N
151941|3045|OPTSTK|SBIN|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|17875|27095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1170PE|0|2|0|0||E|N|N|N||N|||22485|N
151942|3045|OPTSTK|SBIN|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1180CE|0|2|0|0||E|N|N|N||N|||20|N
151943|3045|OPTSTK|SBIN|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|17890|27110|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1180PE|0|2|0|0||E|N|N|N||N|||22500|N
151944|3045|OPTSTK|SBIN|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1190CE|0|2|0|0||E|N|N|N||N|||20|N
151945|3045|OPTSTK|SBIN|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|19375|28595|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1190PE|0|2|0|0||E|N|N|N||N|||23985|N
151946|3045|OPTSTK|SBIN|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1200CE|0|2|0|0||E|N|N|N||N|||15|N
151947|3045|OPTSTK|SBIN|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|20090|29310|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1200PE|0|2|0|0||E|N|N|N||N|||24700|N
151948|3045|OPTSTK|SBIN|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1210CE|0|2|0|0||E|N|N|N||N|||10|N
151949|3045|OPTSTK|SBIN|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|21375|30595|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1210PE|0|2|0|0||E|N|N|N||N|||25985|N
151950|3045|OPTSTK|SBIN|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1220CE|0|2|0|0||E|N|N|N||N|||10|N
151951|3045|OPTSTK|SBIN|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|22390|31610|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1220PE|0|2|0|0||E|N|N|N||N|||27000|N
151952|3045|OPTSTK|SBIN|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1230CE|0|2|0|0||E|N|N|N||N|||5|N
151953|3045|OPTSTK|SBIN|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|23375|32595|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1230PE|0|2|0|0||E|N|N|N||N|||27985|N
151954|3045|OPTSTK|SBIN|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1240CE|0|2|0|0||E|N|N|N||N|||15|N
151955|3045|OPTSTK|SBIN|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|24370|33590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1240PE|0|2|0|0||E|N|N|N||N|||28980|N
151956|3045|OPTSTK|SBIN|XX||1464273000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1250CE|0|2|0|0||E|N|N|N||N|||5|N
151957|3045|OPTSTK|SBIN|XX||1464273000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|25370|34590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1250PE|0|2|0|0||E|N|N|N||N|||29980|N
151958|3045|OPTSTK|SBIN|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1260CE|0|2|0|0||E|N|N|N||N|||15|N
151959|3045|OPTSTK|SBIN|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|26580|35800|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1260PE|0|2|0|0||E|N|N|N||N|||31190|N
151960|3045|OPTSTK|SBIN|XX||1464273000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1270CE|0|2|0|0||E|N|N|N||N|||5|N
151961|3045|OPTSTK|SBIN|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|27370|36590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1270PE|0|2|0|0||E|N|N|N||N|||31980|N
152004|3045|OPTSTK|SBIN|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
152005|13751|OPTSTK|NAUKRI|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|9550|19140|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN800CE|0|2|0|0||E|N|N|N||N|||14345|N
152006|13751|OPTSTK|NAUKRI|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN800PE|0|2|0|0||E|N|N|N||N|||600|N
152012|3045|OPTSTK|SBIN|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|28365|37585|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1280PE|0|2|0|0||E|N|N|N||N|||32975|N
152013|3045|OPTSTK|SBIN|XX||1464273000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1290CE|0|2|0|0||E|N|N|N||N|||5|N
152014|3045|OPTSTK|SBIN|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|29365|38585|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1290PE|0|2|0|0||E|N|N|N||N|||33975|N
152015|3045|OPTSTK|SBIN|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1300CE|0|2|0|0||E|N|N|N||N|||10|N
152016|3045|OPTSTK|SBIN|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|30365|39585|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1300PE|0|2|0|0||E|N|N|N||N|||34975|N
152017|3045|OPTSTK|SBIN|XX||1464273000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1310CE|0|2|0|0||E|N|N|N||N|||5|N
152018|3045|OPTSTK|SBIN|XX||1464273000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|31365|40585|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1310PE|0|2|0|0||E|N|N|N||N|||35975|N
152019|3045|OPTSTK|SBIN|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
152020|3045|OPTSTK|SBIN|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|32365|41585|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1320PE|0|2|0|0||E|N|N|N||N|||36975|N
152021|3045|OPTSTK|SBIN|XX||1464273000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1330CE|0|2|0|0||E|N|N|N||N|||5|N
152022|3045|OPTSTK|SBIN|XX||1464273000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|33360|42580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1330PE|0|2|0|0||E|N|N|N||N|||37970|N
152023|3045|OPTSTK|SBIN|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
152024|3045|OPTSTK|SBIN|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|34360|43580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1340PE|0|2|0|0||E|N|N|N||N|||38970|N
152025|3045|OPTSTK|SBIN|XX||1464273000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1350CE|0|2|0|0||E|N|N|N||N|||5|N
152026|3045|OPTSTK|SBIN|XX||1464273000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|35360|44580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1350PE|0|2|0|0||E|N|N|N||N|||39970|N
152027|3045|OPTSTK|SBIN|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
152028|3045|OPTSTK|SBIN|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|36360|45580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1360PE|0|2|0|0||E|N|N|N||N|||40970|N
152031|3045|OPTSTK|SBIN|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1380CE|0|2|0|0||E|N|N|N||N|||5|N
152032|3045|OPTSTK|SBIN|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|38355|47575|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1380PE|0|2|0|0||E|N|N|N||N|||42965|N
152033|13751|OPTSTK|NAUKRI|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7990|17210|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN820CE|0|2|0|0||E|N|N|N||N|||12600|N
152034|13751|OPTSTK|NAUKRI|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN820PE|0|2|0|0||E|N|N|N||N|||680|N
152035|3045|OPTSTK|SBIN|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
152036|3045|OPTSTK|SBIN|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|40355|49575|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1400PE|0|2|0|0||E|N|N|N||N|||44965|N
152037|3045|OPTSTK|SBIN|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
152038|3045|OPTSTK|SBIN|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|42350|51570|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1420PE|0|2|0|0||E|N|N|N||N|||46960|N
152039|3045|OPTSTK|SBIN|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
152040|3045|OPTSTK|SBIN|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|44350|53570|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1440PE|0|2|0|0||E|N|N|N||N|||48960|N
152041|3045|OPTSTK|SBIN|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
152042|3045|OPTSTK|SBIN|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|46345|55565|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1460PE|0|2|0|0||E|N|N|N||N|||50955|N
152043|3045|OPTSTK|SBIN|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
152044|3045|OPTSTK|SBIN|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|48345|57565|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1480PE|0|2|0|0||E|N|N|N||N|||52955|N
152045|3045|OPTSTK|SBIN|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
152048|3045|OPTSTK|SBIN|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1456444800|0|0|0|0|0|50340|59560|0|0|0|1463758199|1464220800|1464273000|15|1|            |SBIN26MAY1500PE|0|2|0|0||E|N|N|N||N|||54950|N
152060|13751|OPTSTK|NAUKRI|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6565|15325|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN840CE|0|2|0|0||E|N|N|N||N|||10945|N
152061|13751|OPTSTK|NAUKRI|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN840PE|0|2|0|0||E|N|N|N||N|||1010|N
152068|13751|OPTSTK|NAUKRI|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5285|13505|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN860CE|0|2|0|0||E|N|N|N||N|||9395|N
152069|13751|OPTSTK|NAUKRI|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN860PE|0|2|0|0||E|N|N|N||N|||1450|N
152070|13751|OPTSTK|NAUKRI|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4165|11765|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN880CE|0|2|0|0||E|N|N|N||N|||7965|N
152071|13751|OPTSTK|NAUKRI|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN880PE|0|2|0|0||E|N|N|N||N|||2005|N
152158|13751|OPTSTK|NAUKRI|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5040|11960|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN900CE|0|2|0|0||E|N|N|N||N|||8500|N
152159|13751|OPTSTK|NAUKRI|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|685|4685|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN900PE|0|2|0|0||E|N|N|N||N|||2685|N
152160|13751|OPTSTK|NAUKRI|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2410|8610|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN920CE|0|2|0|0||E|N|N|N||N|||5510|N
152161|13751|OPTSTK|NAUKRI|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1080|5320|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN920PE|0|2|0|0||E|N|N|N||N|||3200|N
152162|13751|OPTSTK|NAUKRI|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1840|7310|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN940CE|0|2|0|0||E|N|N|N||N|||4575|N
152163|13751|OPTSTK|NAUKRI|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1890|6860|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN940PE|0|2|0|0||E|N|N|N||N|||4375|N
152164|13751|OPTSTK|NAUKRI|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1235|5985|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN960CE|0|2|0|0||E|N|N|N||N|||3610|N
152165|13751|OPTSTK|NAUKRI|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2760|8450|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN960PE|0|2|0|0||E|N|N|N||N|||5605|N
152166|13751|OPTSTK|NAUKRI|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|850|4900|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN980CE|0|2|0|0||E|N|N|N||N|||2875|N
152167|13751|OPTSTK|NAUKRI|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3650|10040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN980PE|0|2|0|0||E|N|N|N||N|||6845|N
152168|13751|OPTSTK|NAUKRI|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|40|4040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1000CE|0|2|0|0||E|N|N|N||N|||2040|N
152169|13751|OPTSTK|NAUKRI|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4690|11730|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1000PE|0|2|0|0||E|N|N|N||N|||8210|N
152170|13751|OPTSTK|NAUKRI|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3520|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1020CE|0|2|0|0||E|N|N|N||N|||1520|N
152171|13751|OPTSTK|NAUKRI|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5880|13510|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1020PE|0|2|0|0||E|N|N|N||N|||9695|N
152172|13751|OPTSTK|NAUKRI|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1040CE|0|2|0|0||E|N|N|N||N|||1335|N
152173|13751|OPTSTK|NAUKRI|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7185|15345|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1040PE|0|2|0|0||E|N|N|N||N|||11265|N
152174|13751|OPTSTK|NAUKRI|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1060CE|0|2|0|0||E|N|N|N||N|||1010|N
152175|13751|OPTSTK|NAUKRI|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|8620|17230|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1060PE|0|2|0|0||E|N|N|N||N|||12925|N
152176|13751|OPTSTK|NAUKRI|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1080CE|0|2|0|0||E|N|N|N||N|||755|N
152177|13751|OPTSTK|NAUKRI|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10155|19155|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1080PE|0|2|0|0||E|N|N|N||N|||14655|N
152178|13751|OPTSTK|NAUKRI|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1100CE|0|2|0|0||E|N|N|N||N|||555|N
152179|13751|OPTSTK|NAUKRI|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10640|19960|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1100PE|0|2|0|0||E|N|N|N||N|||15300|N
152180|13751|OPTSTK|NAUKRI|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1120CE|0|2|0|0||E|N|N|N||N|||405|N
152181|13751|OPTSTK|NAUKRI|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|11995|21575|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1120PE|0|2|0|0||E|N|N|N||N|||16785|N
152218|13751|OPTSTK|NAUKRI|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1140CE|0|2|0|0||E|N|N|N||N|||335|N
152219|13751|OPTSTK|NAUKRI|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13605|23395|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1140PE|0|2|0|0||E|N|N|N||N|||18500|N
152295|3103|OPTSTK|SHREECEM|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|841105|1047295|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY15000CE|0|2|0|0||E|N|N|N||N|||944200|N
152296|3103|OPTSTK|SHREECEM|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY15000PE|0|2|0|0||E|N|N|N||N|||5|N
152297|3103|OPTSTK|SHREECEM|XX||1464273000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|741215|947405|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY16000CE|0|2|0|0||E|N|N|N||N|||844310|N
152298|3103|OPTSTK|SHREECEM|XX||1464273000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY16000PE|0|2|0|0||E|N|N|N||N|||5|N
152299|3103|OPTSTK|SHREECEM|XX||1464273000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|641330|847520|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY17000CE|0|2|0|0||E|N|N|N||N|||744425|N
152300|3103|OPTSTK|SHREECEM|XX||1464273000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY17000PE|0|2|0|0||E|N|N|N||N|||5|N
152301|3103|OPTSTK|SHREECEM|XX||1464273000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|541455|747625|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY18000CE|0|2|0|0||E|N|N|N||N|||644540|N
152302|3103|OPTSTK|SHREECEM|XX||1464273000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY18000PE|0|2|0|0||E|N|N|N||N|||5|N
152303|3103|OPTSTK|SHREECEM|XX||1464273000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|441565|647735|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY19000CE|0|2|0|0||E|N|N|N||N|||544650|N
152304|3103|OPTSTK|SHREECEM|XX||1464273000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY19000PE|0|2|0|0||E|N|N|N||N|||5|N
152305|3103|OPTSTK|SHREECEM|XX||1464273000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|391620|597790|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY19500CE|0|2|0|0||E|N|N|N||N|||494705|N
152306|3103|OPTSTK|SHREECEM|XX||1464273000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY19500PE|0|2|0|0||E|N|N|N||N|||5|N
152307|3103|OPTSTK|SHREECEM|XX||1464273000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|341680|547850|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY20000CE|0|2|0|0||E|N|N|N||N|||444765|N
152308|3103|OPTSTK|SHREECEM|XX||1464273000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY20000PE|0|2|0|0||E|N|N|N||N|||5|N
152309|3103|OPTSTK|SHREECEM|XX||1464273000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|291735|497905|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY20500CE|0|2|0|0||E|N|N|N||N|||394820|N
152310|3103|OPTSTK|SHREECEM|XX||1464273000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2900|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY20500PE|0|2|0|0||E|N|N|N||N|||900|N
152311|3103|OPTSTK|SHREECEM|XX||1464273000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|241790|447960|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY21000CE|0|2|0|0||E|N|N|N||N|||344875|N
152312|3103|OPTSTK|SHREECEM|XX||1464273000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|3205|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY21000PE|0|2|0|0||E|N|N|N||N|||1205|N
152313|3103|OPTSTK|SHREECEM|XX||1464273000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|191875|398005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY21500CE|0|2|0|0||E|N|N|N||N|||294940|N
152318|13751|OPTSTK|NAUKRI|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1160CE|0|2|0|0||E|N|N|N||N|||210|N
152319|13751|OPTSTK|NAUKRI|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|17085|27035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1160PE|0|2|0|0||E|N|N|N||N|||22060|N
152320|13751|OPTSTK|NAUKRI|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1180CE|0|2|0|0||E|N|N|N||N|||150|N
152321|13751|OPTSTK|NAUKRI|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18945|29025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1180PE|0|2|0|0||E|N|N|N||N|||23985|N
152322|13751|OPTSTK|NAUKRI|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1200CE|0|2|0|0||E|N|N|N||N|||105|N
152323|13751|OPTSTK|NAUKRI|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20835|31015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1200PE|0|2|0|0||E|N|N|N||N|||25925|N
152324|13751|OPTSTK|NAUKRI|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1220CE|0|2|0|0||E|N|N|N||N|||70|N
152325|13751|OPTSTK|NAUKRI|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22755|33005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1220PE|0|2|0|0||E|N|N|N||N|||27880|N
152326|13751|OPTSTK|NAUKRI|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1240CE|0|2|0|0||E|N|N|N||N|||50|N
152327|13751|OPTSTK|NAUKRI|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|24695|34995|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1240PE|0|2|0|0||E|N|N|N||N|||29845|N
152328|13751|OPTSTK|NAUKRI|XX||1467297000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1260CE|0|2|0|0||E|N|N|N||N|||35|N
152329|13751|OPTSTK|NAUKRI|XX||1467297000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26645|36985|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1260PE|0|2|0|0||E|N|N|N||N|||31815|N
152330|13751|OPTSTK|NAUKRI|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1280CE|0|2|0|0||E|N|N|N||N|||25|N
152331|13751|OPTSTK|NAUKRI|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|28610|38980|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1280PE|0|2|0|0||E|N|N|N||N|||33795|N
152332|13751|OPTSTK|NAUKRI|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1320CE|0|2|0|0||E|N|N|N||N|||10|N
152333|13751|OPTSTK|NAUKRI|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|32550|42960|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1320PE|0|2|0|0||E|N|N|N||N|||37755|N
152372|3103|OPTSTK|SHREECEM|XX||1464273000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY21500PE|0|2|0|0||E|N|N|N||N|||10|N
152373|3103|OPTSTK|SHREECEM|XX||1464273000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|142180|347920|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY22000CE|0|2|0|0||E|N|N|N||N|||245050|N
152374|3103|OPTSTK|SHREECEM|XX||1464273000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY22000PE|0|2|0|0||E|N|N|N||N|||60|N
152375|3103|OPTSTK|SHREECEM|XX||1464273000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|93585|297285|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY22500CE|0|2|0|0||E|N|N|N||N|||195435|N
152376|3103|OPTSTK|SHREECEM|XX||1464273000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY22500PE|0|2|0|0||E|N|N|N||N|||390|N
152377|3103|OPTSTK|SHREECEM|XX||1464273000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|48805|245105|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY23000CE|0|2|0|0||E|N|N|N||N|||146955|N
152378|3103|OPTSTK|SHREECEM|XX||1464273000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|8540|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY23000PE|0|2|0|0||E|N|N|N||N|||3590|N
152379|3103|OPTSTK|SHREECEM|XX||1464273000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|12905|190495|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY23500CE|0|2|0|0||E|N|N|N||N|||101700|N
152380|3103|OPTSTK|SHREECEM|XX||1464273000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|21580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY23500PE|0|2|0|0||E|N|N|N||N|||7280|N
152381|3103|OPTSTK|SHREECEM|XX||1464273000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|135295|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY24000CE|0|2|0|0||E|N|N|N||N|||63270|N
152382|3103|OPTSTK|SHREECEM|XX||1464273000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|47455|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY24000PE|0|2|0|0||E|N|N|N||N|||16380|N
152383|3103|OPTSTK|SHREECEM|XX||1464273000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|85580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY24500CE|0|2|0|0||E|N|N|N||N|||35400|N
152384|3103|OPTSTK|SHREECEM|XX||1464273000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|88680|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY24500PE|0|2|0|0||E|N|N|N||N|||35760|N
152385|3103|OPTSTK|SHREECEM|XX||1464273000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|46690|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY25000CE|0|2|0|0||E|N|N|N||N|||17585|N
152386|3103|OPTSTK|SHREECEM|XX||1464273000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|142045|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY25000PE|0|2|0|0||E|N|N|N||N|||68050|N
152387|3103|OPTSTK|SHREECEM|XX||1464273000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|22075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY25500CE|0|2|0|0||E|N|N|N||N|||8280|N
152388|3103|OPTSTK|SHREECEM|XX||1464273000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|22655|201265|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY25500PE|0|2|0|0||E|N|N|N||N|||111960|N
152389|3103|OPTSTK|SHREECEM|XX||1464273000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|9995|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY26000CE|0|2|0|0||E|N|N|N||N|||4695|N
152390|3103|OPTSTK|SHREECEM|XX||1464273000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|58710|254310|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY26000PE|0|2|0|0||E|N|N|N||N|||156510|N
152391|3103|OPTSTK|SHREECEM|XX||1464273000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|480|4480|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY26500CE|0|2|0|0||E|N|N|N||N|||2480|N
152392|3103|OPTSTK|SHREECEM|XX||1464273000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|103580|306470|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY26500PE|0|2|0|0||E|N|N|N||N|||205025|N
152393|3103|OPTSTK|SHREECEM|XX||1464273000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|3350|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY27000CE|0|2|0|0||E|N|N|N||N|||1350|N
152394|3103|OPTSTK|SHREECEM|XX||1464273000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|151880|357250|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY27000PE|0|2|0|0||E|N|N|N||N|||254565|N
152395|3103|OPTSTK|SHREECEM|XX||1464273000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|3065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY27500CE|0|2|0|0||E|N|N|N||N|||1065|N
152396|3103|OPTSTK|SHREECEM|XX||1464273000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|201400|407430|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY27500PE|0|2|0|0||E|N|N|N||N|||304415|N
152397|3103|OPTSTK|SHREECEM|XX||1464273000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY28000CE|0|2|0|0||E|N|N|N||N|||500|N
152398|3103|OPTSTK|SHREECEM|XX||1464273000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|251255|457425|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY28000PE|0|2|0|0||E|N|N|N||N|||354340|N
152399|3103|OPTSTK|SHREECEM|XX||1464273000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2485|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY28500CE|0|2|0|0||E|N|N|N||N|||485|N
152400|3103|OPTSTK|SHREECEM|XX||1464273000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|301185|507375|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY28500PE|0|2|0|0||E|N|N|N||N|||404280|N
152401|3103|OPTSTK|SHREECEM|XX||1464273000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY29000CE|0|2|0|0||E|N|N|N||N|||160|N
152402|3103|OPTSTK|SHREECEM|XX||1464273000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|351125|557315|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY29000PE|0|2|0|0||E|N|N|N||N|||454220|N
152403|3103|OPTSTK|SHREECEM|XX||1464273000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY29500CE|0|2|0|0||E|N|N|N||N|||5|N
152432|3103|OPTSTK|SHREECEM|XX||1464273000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|401070|607260|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY29500PE|0|2|0|0||E|N|N|N||N|||504165|N
152433|3103|OPTSTK|SHREECEM|XX||1464273000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY30000CE|0|2|0|0||E|N|N|N||N|||5|N
152434|13751|OPTSTK|NAUKRI|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1360CE|0|2|0|0||E|N|N|N||N|||5|N
152435|13751|OPTSTK|NAUKRI|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|36510|46930|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1360PE|0|2|0|0||E|N|N|N||N|||41720|N
152436|13751|OPTSTK|NAUKRI|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1400CE|0|2|0|0||E|N|N|N||N|||5|N
152437|13751|OPTSTK|NAUKRI|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|6.484206E+08|2.200100E+04|0|1459468800|0|0|0|0|0|40475|50905|0|0|0|1463758199|1467244800|1467297000|15|1|            |NAUKRI26JUN1400PE|0|2|0|0||E|N|N|N||N|||45690|N
152440|3103|OPTSTK|SHREECEM|XX||1464273000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|451015|657205|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY30000PE|0|2|0|0||E|N|N|N||N|||554110|N
152441|3103|OPTSTK|SHREECEM|XX||1464273000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY30500CE|0|2|0|0||E|N|N|N||N|||5|N
152458|31415|OPTSTK|NBCC|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|416|4416|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY69CE|0|2|0|0||E|N|N|N||N|||2416|N
152459|31415|OPTSTK|NBCC|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY69PE|0|2|0|0||E|N|N|N||N|||1|N
152460|31415|OPTSTK|NBCC|XX||1464273000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|216|4216|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY71CE|0|2|0|0||E|N|N|N||N|||2216|N
152461|31415|OPTSTK|NBCC|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY71PE|0|2|0|0||E|N|N|N||N|||1|N
152462|31415|OPTSTK|NBCC|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|16|4016|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY73CE|0|2|0|0||E|N|N|N||N|||2016|N
152463|31415|OPTSTK|NBCC|XX||1464273000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY73PE|0|2|0|0||E|N|N|N||N|||1|N
152480|3103|OPTSTK|SHREECEM|XX||1464273000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|500960|707150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY30500PE|0|2|0|0||E|N|N|N||N|||604055|N
152481|3103|OPTSTK|SHREECEM|XX||1464273000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY31000CE|0|2|0|0||E|N|N|N||N|||5|N
152484|3103|OPTSTK|SHREECEM|XX||1464273000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|550900|757090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY31000PE|0|2|0|0||E|N|N|N||N|||653995|N
152485|3103|OPTSTK|SHREECEM|XX||1464273000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY31500CE|0|2|0|0||E|N|N|N||N|||5|N
152488|3103|OPTSTK|SHREECEM|XX||1464273000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|600845|807035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY31500PE|0|2|0|0||E|N|N|N||N|||703940|N
152489|3103|OPTSTK|SHREECEM|XX||1464273000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY32000CE|0|2|0|0||E|N|N|N||N|||5|N
152492|3103|OPTSTK|SHREECEM|XX||1464273000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|650790|856980|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY32000PE|0|2|0|0||E|N|N|N||N|||753885|N
152493|3103|OPTSTK|SHREECEM|XX||1464273000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY32500CE|0|2|0|0||E|N|N|N||N|||5|N
152496|3103|OPTSTK|SHREECEM|XX||1464273000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|700730|906920|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY32500PE|0|2|0|0||E|N|N|N||N|||803825|N
152497|3103|OPTSTK|SHREECEM|XX||1464273000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY33000CE|0|2|0|0||E|N|N|N||N|||5|N
152498|3103|OPTSTK|SHREECEM|XX||1464273000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|750675|956865|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY33000PE|0|2|0|0||E|N|N|N||N|||853770|N
152499|3103|OPTSTK|SHREECEM|XX||1464273000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY33500CE|0|2|0|0||E|N|N|N||N|||5|N
152500|3103|OPTSTK|SHREECEM|XX||1464273000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|800620|1006810|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY33500PE|0|2|0|0||E|N|N|N||N|||903715|N
152501|3103|OPTSTK|SHREECEM|XX||1464273000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY34000CE|0|2|0|0||E|N|N|N||N|||5|N
152502|3103|OPTSTK|SHREECEM|XX||1464273000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1456444800|0|0|0|0|0|850560|1056750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHREECEM26MAY34000PE|0|2|0|0||E|N|N|N||N|||953655|N
152513|31415|OPTSTK|NBCC|XX||1464273000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3817|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY75CE|0|2|0|0||E|N|N|N||N|||1817|N
152514|31415|OPTSTK|NBCC|XX||1464273000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY75PE|0|2|0|0||E|N|N|N||N|||1|N
152515|31415|OPTSTK|NBCC|XX||1464273000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3617|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY77CE|0|2|0|0||E|N|N|N||N|||1617|N
152516|31415|OPTSTK|NBCC|XX||1464273000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY77PE|0|2|0|0||E|N|N|N||N|||1|N
152517|31415|OPTSTK|NBCC|XX||1464273000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3419|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY79CE|0|2|0|0||E|N|N|N||N|||1419|N
152518|31415|OPTSTK|NBCC|XX||1464273000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY79PE|0|2|0|0||E|N|N|N||N|||2|N
152574|31415|OPTSTK|NBCC|XX||1464273000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3222|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY81CE|0|2|0|0||E|N|N|N||N|||1222|N
152575|31415|OPTSTK|NBCC|XX||1464273000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY81PE|0|2|0|0||E|N|N|N||N|||5|N
152576|31415|OPTSTK|NBCC|XX||1464273000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3029|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY83CE|0|2|0|0||E|N|N|N||N|||1029|N
152577|31415|OPTSTK|NBCC|XX||1464273000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY83PE|0|2|0|0||E|N|N|N||N|||12|N
152578|31415|OPTSTK|NBCC|XX||1464273000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2844|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY85CE|0|2|0|0||E|N|N|N||N|||844|N
152579|31415|OPTSTK|NBCC|XX||1464273000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2026|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY85PE|0|2|0|0||E|N|N|N||N|||26|N
152580|31415|OPTSTK|NBCC|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2731|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY87CE|0|2|0|0||E|N|N|N||N|||731|N
152581|31415|OPTSTK|NBCC|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY87PE|0|2|0|0||E|N|N|N||N|||40|N
152587|31415|OPTSTK|NBCC|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2514|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY89CE|0|2|0|0||E|N|N|N||N|||514|N
152626|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|14295|27345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY720CE|0|2|0|0||E|N|N|N||N|||20820|N
152627|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
152628|31415|OPTSTK|NBCC|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2096|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY89PE|0|2|0|0||E|N|N|N||N|||96|N
152664|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|10305|23345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY760CE|0|2|0|0||E|N|N|N||N|||16825|N
152665|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
152666|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|6365|19315|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY800CE|0|2|0|0||E|N|N|N||N|||12840|N
152667|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY800PE|0|2|0|0||E|N|N|N||N|||35|N
152668|31415|OPTSTK|NBCC|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2365|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY91CE|0|2|0|0||E|N|N|N||N|||365|N
152669|31415|OPTSTK|NBCC|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2121|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY91PE|0|2|0|0||E|N|N|N||N|||121|N
152670|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|2755|15155|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY840CE|0|2|0|0||E|N|N|N||N|||8955|N
152671|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY840PE|0|2|0|0||E|N|N|N||N|||75|N
152672|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|1270|12980|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY860CE|0|2|0|0||E|N|N|N||N|||7125|N
152673|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY860PE|0|2|0|0||E|N|N|N||N|||150|N
152674|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|10410|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY880CE|0|2|0|0||E|N|N|N||N|||5095|N
152675|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY880PE|0|2|0|0||E|N|N|N||N|||330|N
152676|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|8075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY900CE|0|2|0|0||E|N|N|N||N|||3490|N
152677|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2680|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY900PE|0|2|0|0||E|N|N|N||N|||680|N
152678|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|5845|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY920CE|0|2|0|0||E|N|N|N||N|||2125|N
152679|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|4145|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY920PE|0|2|0|0||E|N|N|N||N|||1340|N
152680|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|4010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY940CE|0|2|0|0||E|N|N|N||N|||1185|N
152681|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|6100|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY940PE|0|2|0|0||E|N|N|N||N|||2400|N
152682|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY960CE|0|2|0|0||E|N|N|N||N|||625|N
152683|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|8445|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY960PE|0|2|0|0||E|N|N|N||N|||3915|N
152684|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY980CE|0|2|0|0||E|N|N|N||N|||345|N
152685|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|395|10835|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY980PE|0|2|0|0||E|N|N|N||N|||5615|N
152686|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1000CE|0|2|0|0||E|N|N|N||N|||200|N
152687|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|1610|13070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1000PE|0|2|0|0||E|N|N|N||N|||7340|N
152688|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1020CE|0|2|0|0||E|N|N|N||N|||135|N
152689|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|3185|15335|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1020PE|0|2|0|0||E|N|N|N||N|||9260|N
152690|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1040CE|0|2|0|0||E|N|N|N||N|||105|N
152691|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5010|17590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1040PE|0|2|0|0||E|N|N|N||N|||11300|N
152692|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1060CE|0|2|0|0||E|N|N|N||N|||65|N
152693|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|6775|19595|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1060PE|0|2|0|0||E|N|N|N||N|||13185|N
152694|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1080CE|0|2|0|0||E|N|N|N||N|||70|N
152695|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|8690|21630|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1080PE|0|2|0|0||E|N|N|N||N|||15160|N
152696|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1100CE|0|2|0|0||E|N|N|N||N|||50|N
152697|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|10500|23500|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1100PE|0|2|0|0||E|N|N|N||N|||17000|N
152741|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1120CE|0|2|0|0||E|N|N|N||N|||50|N
152742|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|12630|25660|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1120PE|0|2|0|0||E|N|N|N||N|||19145|N
152743|31415|OPTSTK|NBCC|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2248|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY93CE|0|2|0|0||E|N|N|N||N|||248|N
152744|31415|OPTSTK|NBCC|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY93PE|0|2|0|0||E|N|N|N||N|||225|N
152745|31415|OPTSTK|NBCC|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2168|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY95CE|0|2|0|0||E|N|N|N||N|||168|N
152746|31415|OPTSTK|NBCC|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2328|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY95PE|0|2|0|0||E|N|N|N||N|||328|N
152747|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1140CE|0|2|0|0||E|N|N|N||N|||40|N
152748|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|14620|27660|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1140PE|0|2|0|0||E|N|N|N||N|||21140|N
152749|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1160CE|0|2|0|0||E|N|N|N||N|||35|N
152750|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|16610|29660|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1160PE|0|2|0|0||E|N|N|N||N|||23135|N
152751|31415|OPTSTK|NBCC|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY97CE|0|2|0|0||E|N|N|N||N|||105|N
152752|31415|OPTSTK|NBCC|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2429|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY97PE|0|2|0|0||E|N|N|N||N|||429|N
152753|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
152756|31415|OPTSTK|NBCC|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2075|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY99CE|0|2|0|0||E|N|N|N||N|||75|N
152757|31415|OPTSTK|NBCC|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2595|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY99PE|0|2|0|0||E|N|N|N||N|||595|N
152758|31415|OPTSTK|NBCC|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY101CE|0|2|0|0||E|N|N|N||N|||46|N
152759|31415|OPTSTK|NBCC|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2821|0|0|0|1463758199|1464220800|1464273000|15|1|            |NBCC26MAY101PE|0|2|0|0||E|N|N|N||N|||821|N
152760|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|18610|31660|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1180PE|0|2|0|0||E|N|N|N||N|||25135|N
152761|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1200CE|0|2|0|0||E|N|N|N||N|||15|N
152764|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|20605|33655|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1200PE|0|2|0|0||E|N|N|N||N|||27130|N
152765|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
152768|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|22605|35655|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1220PE|0|2|0|0||E|N|N|N||N|||29130|N
152769|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
152772|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|24600|37650|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1240PE|0|2|0|0||E|N|N|N||N|||31125|N
152773|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
152774|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|26600|39650|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1260PE|0|2|0|0||E|N|N|N||N|||33125|N
152775|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
152776|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|28595|41645|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1280PE|0|2|0|0||E|N|N|N||N|||35120|N
152777|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
152778|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|30595|43645|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1300PE|0|2|0|0||E|N|N|N||N|||37120|N
152779|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1320CE|0|2|0|0||E|N|N|N||N|||5|N
152780|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|32595|45645|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1320PE|0|2|0|0||E|N|N|N||N|||39120|N
152781|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
152782|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|825|825|5|1.881362E+09|2.475100E+04|0|1456444800|0|0|0|0|0|36590|49640|0|0|0|1463758199|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1360PE|0|2|0|0||E|N|N|N||N|||43115|N
152818|31415|OPTSTK|NBCC|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1548|5548|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN58CE|0|2|0|0||E|N|N|N||N|||3548|N
152819|31415|OPTSTK|NBCC|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN58PE|0|2|0|0||E|N|N|N||N|||1|N
152820|31415|OPTSTK|NBCC|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1350|5350|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN60CE|0|2|0|0||E|N|N|N||N|||3350|N
152821|31415|OPTSTK|NBCC|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN60PE|0|2|0|0||E|N|N|N||N|||2|N
152822|31415|OPTSTK|NBCC|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1153|5153|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN62CE|0|2|0|0||E|N|N|N||N|||3153|N
152823|31415|OPTSTK|NBCC|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN62PE|0|2|0|0||E|N|N|N||N|||3|N
152824|31415|OPTSTK|NBCC|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|957|4957|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN64CE|0|2|0|0||E|N|N|N||N|||2957|N
152828|31415|OPTSTK|NBCC|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN64PE|0|2|0|0||E|N|N|N||N|||6|N
152830|31415|OPTSTK|NBCC|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|762|4762|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN66CE|0|2|0|0||E|N|N|N||N|||2762|N
152850|31415|OPTSTK|NBCC|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN66PE|0|2|0|0||E|N|N|N||N|||9|N
152851|31415|OPTSTK|NBCC|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|569|4569|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN68CE|0|2|0|0||E|N|N|N||N|||2569|N
152852|31415|OPTSTK|NBCC|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN68PE|0|2|0|0||E|N|N|N||N|||15|N
152853|31415|OPTSTK|NBCC|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|379|4379|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN70CE|0|2|0|0||E|N|N|N||N|||2379|N
152856|31415|OPTSTK|NBCC|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN70PE|0|2|0|0||E|N|N|N||N|||24|N
152857|31415|OPTSTK|NBCC|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|193|4193|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN72CE|0|2|0|0||E|N|N|N||N|||2193|N
152858|31415|OPTSTK|NBCC|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN72PE|0|2|0|0||E|N|N|N||N|||36|N
152859|31415|OPTSTK|NBCC|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|10|4010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN74CE|0|2|0|0||E|N|N|N||N|||2010|N
152860|31415|OPTSTK|NBCC|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN74PE|0|2|0|0||E|N|N|N||N|||52|N
152861|31415|OPTSTK|NBCC|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3834|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN76CE|0|2|0|0||E|N|N|N||N|||1834|N
152862|31415|OPTSTK|NBCC|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2074|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN76PE|0|2|0|0||E|N|N|N||N|||74|N
152863|31415|OPTSTK|NBCC|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3663|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN78CE|0|2|0|0||E|N|N|N||N|||1663|N
152864|31415|OPTSTK|NBCC|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2102|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN78PE|0|2|0|0||E|N|N|N||N|||102|N
152865|31415|OPTSTK|NBCC|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3500|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN80CE|0|2|0|0||E|N|N|N||N|||1500|N
152866|31415|OPTSTK|NBCC|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2138|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN80PE|0|2|0|0||E|N|N|N||N|||138|N
152867|31415|OPTSTK|NBCC|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3345|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN82CE|0|2|0|0||E|N|N|N||N|||1345|N
152868|31415|OPTSTK|NBCC|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2181|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN82PE|0|2|0|0||E|N|N|N||N|||181|N
152869|31415|OPTSTK|NBCC|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3199|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN84CE|0|2|0|0||E|N|N|N||N|||1199|N
152870|31415|OPTSTK|NBCC|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2234|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN84PE|0|2|0|0||E|N|N|N||N|||234|N
152871|31415|OPTSTK|NBCC|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3062|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN86CE|0|2|0|0||E|N|N|N||N|||1062|N
152872|31415|OPTSTK|NBCC|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2295|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN86PE|0|2|0|0||E|N|N|N||N|||295|N
152873|31415|OPTSTK|NBCC|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2935|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN88CE|0|2|0|0||E|N|N|N||N|||935|N
152874|31415|OPTSTK|NBCC|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2367|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN88PE|0|2|0|0||E|N|N|N||N|||367|N
152875|31415|OPTSTK|NBCC|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2818|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN90CE|0|2|0|0||E|N|N|N||N|||818|N
152937|3150|OPTSTK|SIEMENS|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|92505|138225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2400CE|0|0|0|0||E|N|N|N||N|||115365|N
152938|3150|OPTSTK|SIEMENS|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2400PE|0|0|0|0||E|N|N|N||N|||5|N
152939|3150|OPTSTK|SIEMENS|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|82515|128235|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2500CE|0|0|0|0||E|N|N|N||N|||105375|N
152940|3150|OPTSTK|SIEMENS|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2500PE|0|0|0|0||E|N|N|N||N|||5|N
152941|3150|OPTSTK|SIEMENS|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|72525|118245|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2600CE|0|0|0|0||E|N|N|N||N|||95385|N
152942|3150|OPTSTK|SIEMENS|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2600PE|0|0|0|0||E|N|N|N||N|||5|N
152943|3150|OPTSTK|SIEMENS|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|62535|108255|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2700CE|0|0|0|0||E|N|N|N||N|||85395|N
152944|3150|OPTSTK|SIEMENS|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2700PE|0|0|0|0||E|N|N|N||N|||5|N
152945|3150|OPTSTK|SIEMENS|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|52550|98270|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2800CE|0|0|0|0||E|N|N|N||N|||75410|N
152946|3150|OPTSTK|SIEMENS|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2800PE|0|0|0|0||E|N|N|N||N|||5|N
152947|3150|OPTSTK|SIEMENS|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|42560|88280|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2900CE|0|0|0|0||E|N|N|N||N|||65420|N
152948|3150|OPTSTK|SIEMENS|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY2900PE|0|0|0|0||E|N|N|N||N|||50|N
152949|3150|OPTSTK|SIEMENS|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|32605|78275|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3000CE|0|0|0|0||E|N|N|N||N|||55440|N
152950|3150|OPTSTK|SIEMENS|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3000PE|0|0|0|0||E|N|N|N||N|||90|N
152951|3150|OPTSTK|SIEMENS|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|22795|68185|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3100CE|0|0|0|0||E|N|N|N||N|||45490|N
152952|3150|OPTSTK|SIEMENS|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3100PE|0|0|0|0||E|N|N|N||N|||130|N
152953|3150|OPTSTK|SIEMENS|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|13520|57870|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3200CE|0|0|0|0||E|N|N|N||N|||35695|N
152954|3150|OPTSTK|SIEMENS|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3200PE|0|0|0|0||E|N|N|N||N|||460|N
152955|3150|OPTSTK|SIEMENS|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|4090|45690|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3300CE|0|0|0|0||E|N|N|N||N|||24890|N
152956|3150|OPTSTK|SIEMENS|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|3395|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3300PE|0|0|0|0||E|N|N|N||N|||1330|N
152957|3150|OPTSTK|SIEMENS|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|35400|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3400CE|0|0|0|0||E|N|N|N||N|||17295|N
152958|3150|OPTSTK|SIEMENS|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|8015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3400PE|0|0|0|0||E|N|N|N||N|||3255|N
152959|3150|OPTSTK|SIEMENS|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|24970|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3500CE|0|0|0|0||E|N|N|N||N|||10820|N
152960|3150|OPTSTK|SIEMENS|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|15375|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3500PE|0|0|0|0||E|N|N|N||N|||6660|N
152961|3150|OPTSTK|SIEMENS|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|15660|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3600CE|0|0|0|0||E|N|N|N||N|||5985|N
152962|3150|OPTSTK|SIEMENS|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|24825|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3600PE|0|0|0|0||E|N|N|N||N|||11635|N
152963|3150|OPTSTK|SIEMENS|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|8710|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3700CE|0|0|0|0||E|N|N|N||N|||3005|N
152964|3150|OPTSTK|SIEMENS|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|1880|36200|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3700PE|0|0|0|0||E|N|N|N||N|||19040|N
152965|3150|OPTSTK|SIEMENS|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|4395|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3800CE|0|0|0|0||E|N|N|N||N|||1520|N
152966|3150|OPTSTK|SIEMENS|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|4815|44785|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3800PE|0|0|0|0||E|N|N|N||N|||24800|N
152967|3150|OPTSTK|SIEMENS|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2795|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3900CE|0|0|0|0||E|N|N|N||N|||795|N
152968|3150|OPTSTK|SIEMENS|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|13310|56550|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY3900PE|0|0|0|0||E|N|N|N||N|||34930|N
152969|3150|OPTSTK|SIEMENS|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4000CE|0|0|0|0||E|N|N|N||N|||470|N
152970|3150|OPTSTK|SIEMENS|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|19595|64405|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4000PE|0|0|0|0||E|N|N|N||N|||42000|N
152971|3150|OPTSTK|SIEMENS|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2305|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4100CE|0|0|0|0||E|N|N|N||N|||305|N
152972|3150|OPTSTK|SIEMENS|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|31775|77205|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4100PE|0|0|0|0||E|N|N|N||N|||54490|N
152973|3150|OPTSTK|SIEMENS|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4200CE|0|0|0|0||E|N|N|N||N|||240|N
152974|3150|OPTSTK|SIEMENS|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|41625|87265|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4200PE|0|0|0|0||E|N|N|N||N|||64445|N
152975|3150|OPTSTK|SIEMENS|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4300CE|0|0|0|0||E|N|N|N||N|||180|N
152976|3150|OPTSTK|SIEMENS|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|51575|97285|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4300PE|0|0|0|0||E|N|N|N||N|||74430|N
152977|3150|OPTSTK|SIEMENS|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4400CE|0|0|0|0||E|N|N|N||N|||160|N
152978|3150|OPTSTK|SIEMENS|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1456444800|0|0|0|0|0|64430|110160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SIEMENS26MAY4400PE|0|0|0|0||E|N|N|N||N|||87295|N
152981|31415|OPTSTK|NBCC|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2314|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN90PE|0|2|0|0||E|N|N|N||N|||314|N
152982|31415|OPTSTK|NBCC|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2700|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN92CE|0|2|0|0||E|N|N|N||N|||700|N
152989|31415|OPTSTK|NBCC|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2542|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN92PE|0|2|0|0||E|N|N|N||N|||542|N
152990|31415|OPTSTK|NBCC|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2554|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN94CE|0|2|0|0||E|N|N|N||N|||554|N
153024|31415|OPTSTK|NBCC|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2644|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN94PE|0|2|0|0||E|N|N|N||N|||644|N
153025|31415|OPTSTK|NBCC|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2529|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN96CE|0|2|0|0||E|N|N|N||N|||529|N
153126|31415|OPTSTK|NBCC|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2757|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN96PE|0|2|0|0||E|N|N|N||N|||757|N
153127|31415|OPTSTK|NBCC|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2453|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN98CE|0|2|0|0||E|N|N|N||N|||453|N
153128|31415|OPTSTK|NBCC|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2720|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN98PE|0|2|0|0||E|N|N|N||N|||720|N
153129|31415|OPTSTK|NBCC|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2283|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN100CE|0|2|0|0||E|N|N|N||N|||283|N
153130|31415|OPTSTK|NBCC|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2914|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN100PE|0|2|0|0||E|N|N|N||N|||914|N
153131|31415|OPTSTK|NBCC|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2325|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN102CE|0|2|0|0||E|N|N|N||N|||325|N
153200|31415|OPTSTK|NBCC|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3148|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN102PE|0|2|0|0||E|N|N|N||N|||1148|N
153201|31415|OPTSTK|NBCC|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2274|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN104CE|0|2|0|0||E|N|N|N||N|||274|N
153216|13332|OPTSTK|SOLARINDS|XX||1464273000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|693255|932215|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY10000CE|2|2|0|0||E|N|N|N||N|||812735|N
153217|13332|OPTSTK|SOLARINDS|XX||1464273000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY10000PE|2|2|0|0||E|N|N|N||N|||5|N
153226|13332|OPTSTK|SOLARINDS|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|593365|832325|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY11000CE|2|2|0|0||E|N|N|N||N|||712845|N
153227|13332|OPTSTK|SOLARINDS|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY11000PE|2|2|0|0||E|N|N|N||N|||300|N
153236|13332|OPTSTK|SOLARINDS|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|493495|732425|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY12000CE|2|2|0|0||E|N|N|N||N|||612960|N
153237|13332|OPTSTK|SOLARINDS|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY12000PE|2|2|0|0||E|N|N|N||N|||5|N
153246|13332|OPTSTK|SOLARINDS|XX||1464273000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|420115|659045|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY13000CE|2|2|0|0||E|N|N|N||N|||539580|N
153247|13332|OPTSTK|SOLARINDS|XX||1464273000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY13000PE|2|2|0|0||E|N|N|N||N|||245|N
153256|13332|OPTSTK|SOLARINDS|XX||1464273000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|295535|534465|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY14000CE|2|2|0|0||E|N|N|N||N|||415000|N
153257|13332|OPTSTK|SOLARINDS|XX||1464273000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|2635|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY14000PE|2|2|0|0||E|N|N|N||N|||635|N
153266|13332|OPTSTK|SOLARINDS|XX||1464273000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|201020|439860|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY15000CE|2|2|0|0||E|N|N|N||N|||320440|N
153267|13332|OPTSTK|SOLARINDS|XX||1464273000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY15000PE|2|2|0|0||E|N|N|N||N|||1025|N
153276|13332|OPTSTK|SOLARINDS|XX||1464273000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|96575|332065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY16000CE|2|2|0|0||E|N|N|N||N|||214320|N
153277|13332|OPTSTK|SOLARINDS|XX||1464273000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|365|4365|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY16000PE|2|2|0|0||E|N|N|N||N|||2365|N
153284|31415|OPTSTK|NBCC|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3296|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN104PE|0|2|0|0||E|N|N|N||N|||1296|N
153285|31415|OPTSTK|NBCC|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2191|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN108CE|0|2|0|0||E|N|N|N||N|||191|N
153298|31415|OPTSTK|NBCC|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3610|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN108PE|0|2|0|0||E|N|N|N||N|||1610|N
153299|31415|OPTSTK|NBCC|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN112CE|0|2|0|0||E|N|N|N||N|||100|N
153332|13332|OPTSTK|SOLARINDS|XX||1464273000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|112080|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY18000CE|2|2|0|0||E|N|N|N||N|||44800|N
153333|13332|OPTSTK|SOLARINDS|XX||1464273000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1456444800|0|0|0|0|0|5|84580|0|0|0|1463758199|1464220800|1464273000|15|1|            |SOLARINDS26MAY18000PE|2|2|0|0||E|N|N|N||N|||32380|N
153342|31415|OPTSTK|NBCC|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1459468800|0|0|0|0|0|1|3947|0|0|0|1463758199|1467244800|1467297000|15|1|            |NBCC26JUN112PE|0|2|0|0||E|N|N|N||N|||1947|N
153462|4684|OPTSTK|SONACOMS|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|15295|22745|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY390CE|0|2|0|0||E|N|N|N||N|||19020|N
153463|4684|OPTSTK|SONACOMS|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
153464|4684|OPTSTK|SONACOMS|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|14295|21745|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY400CE|0|2|0|0||E|N|N|N||N|||18020|N
153465|4684|OPTSTK|SONACOMS|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
153466|4684|OPTSTK|SONACOMS|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|13300|20750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY410CE|0|2|0|0||E|N|N|N||N|||17025|N
153467|4684|OPTSTK|SONACOMS|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
153468|4684|OPTSTK|SONACOMS|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|12300|19750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY420CE|0|2|0|0||E|N|N|N||N|||16025|N
153469|4684|OPTSTK|SONACOMS|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
153470|4684|OPTSTK|SONACOMS|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|11300|18750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY430CE|0|2|0|0||E|N|N|N||N|||15025|N
153471|4684|OPTSTK|SONACOMS|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
153472|4684|OPTSTK|SONACOMS|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|10300|17750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY440CE|0|2|0|0||E|N|N|N||N|||14025|N
153473|4684|OPTSTK|SONACOMS|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
153474|4684|OPTSTK|SONACOMS|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|9305|16755|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY450CE|0|2|0|0||E|N|N|N||N|||13030|N
153475|4684|OPTSTK|SONACOMS|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
153476|4684|OPTSTK|SONACOMS|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|8305|15755|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY460CE|0|2|0|0||E|N|N|N||N|||12030|N
153477|4684|OPTSTK|SONACOMS|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
153478|4684|OPTSTK|SONACOMS|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|7305|14755|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY470CE|0|2|0|0||E|N|N|N||N|||11030|N
153479|4684|OPTSTK|SONACOMS|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
153480|4684|OPTSTK|SONACOMS|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|6310|13750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY480CE|0|2|0|0||E|N|N|N||N|||10030|N
153481|4684|OPTSTK|SONACOMS|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
153482|4684|OPTSTK|SONACOMS|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|4875|12315|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY490CE|0|2|0|0||E|N|N|N||N|||8595|N
153483|4684|OPTSTK|SONACOMS|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
153484|4684|OPTSTK|SONACOMS|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|4330|11750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY500CE|0|2|0|0||E|N|N|N||N|||8040|N
153485|4684|OPTSTK|SONACOMS|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY500PE|0|2|0|0||E|N|N|N||N|||15|N
153486|4684|OPTSTK|SONACOMS|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|3360|10730|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY510CE|0|2|0|0||E|N|N|N||N|||7045|N
153487|4684|OPTSTK|SONACOMS|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY510PE|0|2|0|0||E|N|N|N||N|||15|N
153488|4684|OPTSTK|SONACOMS|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|2035|9305|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY520CE|0|2|0|0||E|N|N|N||N|||5670|N
153489|4684|OPTSTK|SONACOMS|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY520PE|0|2|0|0||E|N|N|N||N|||40|N
153490|4684|OPTSTK|SONACOMS|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|1755|8825|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY530CE|0|2|0|0||E|N|N|N||N|||5290|N
153491|4684|OPTSTK|SONACOMS|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY530PE|0|2|0|0||E|N|N|N||N|||65|N
153492|4684|OPTSTK|SONACOMS|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|765|7495|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY540CE|0|2|0|0||E|N|N|N||N|||4130|N
153493|4684|OPTSTK|SONACOMS|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2120|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY540PE|0|2|0|0||E|N|N|N||N|||120|N
153494|4684|OPTSTK|SONACOMS|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|120|6350|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY550CE|0|2|0|0||E|N|N|N||N|||3235|N
153495|4684|OPTSTK|SONACOMS|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY550PE|0|2|0|0||E|N|N|N||N|||230|N
153496|4684|OPTSTK|SONACOMS|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|5175|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY560CE|0|2|0|0||E|N|N|N||N|||2400|N
153497|4684|OPTSTK|SONACOMS|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2410|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY560PE|0|2|0|0||E|N|N|N||N|||410|N
153498|4684|OPTSTK|SONACOMS|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|4035|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY570CE|0|2|0|0||E|N|N|N||N|||1665|N
153499|4684|OPTSTK|SONACOMS|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2690|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY570PE|0|2|0|0||E|N|N|N||N|||690|N
153500|4684|OPTSTK|SONACOMS|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|3050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY580CE|0|2|0|0||E|N|N|N||N|||1050|N
153501|4684|OPTSTK|SONACOMS|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|3095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY580PE|0|2|0|0||E|N|N|N||N|||1095|N
153502|4684|OPTSTK|SONACOMS|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY590CE|0|2|0|0||E|N|N|N||N|||610|N
153503|4684|OPTSTK|SONACOMS|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|3860|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY590PE|0|2|0|0||E|N|N|N||N|||1615|N
153542|4684|OPTSTK|SONACOMS|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2340|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY600CE|0|2|0|0||E|N|N|N||N|||340|N
153543|4684|OPTSTK|SONACOMS|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|4980|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY600PE|0|2|0|0||E|N|N|N||N|||2330|N
153554|4684|OPTSTK|SONACOMS|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY610CE|0|2|0|0||E|N|N|N||N|||190|N
153555|4684|OPTSTK|SONACOMS|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|185|6165|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY610PE|0|2|0|0||E|N|N|N||N|||3175|N
153556|4684|OPTSTK|SONACOMS|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY620CE|0|2|0|0||E|N|N|N||N|||110|N
153557|4684|OPTSTK|SONACOMS|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|910|7410|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY620PE|0|2|0|0||E|N|N|N||N|||4160|N
153560|4684|OPTSTK|SONACOMS|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY630CE|0|2|0|0||E|N|N|N||N|||75|N
153561|4684|OPTSTK|SONACOMS|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|1565|8435|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY630PE|0|2|0|0||E|N|N|N||N|||5000|N
153562|4684|OPTSTK|SONACOMS|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY640CE|0|2|0|0||E|N|N|N||N|||50|N
153563|4684|OPTSTK|SONACOMS|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|2455|9575|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY640PE|0|2|0|0||E|N|N|N||N|||6015|N
153564|4684|OPTSTK|SONACOMS|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY650CE|0|2|0|0||E|N|N|N||N|||50|N
153565|4684|OPTSTK|SONACOMS|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|3350|10620|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY650PE|0|2|0|0||E|N|N|N||N|||6985|N
153566|4684|OPTSTK|SONACOMS|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY660CE|0|2|0|0||E|N|N|N||N|||30|N
153567|4684|OPTSTK|SONACOMS|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|4285|11645|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY660PE|0|2|0|0||E|N|N|N||N|||7965|N
153568|4684|OPTSTK|SONACOMS|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY670CE|0|2|0|0||E|N|N|N||N|||20|N
153569|4684|OPTSTK|SONACOMS|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5090|12490|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY670PE|0|2|0|0||E|N|N|N||N|||8790|N
153570|4684|OPTSTK|SONACOMS|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY680CE|0|2|0|0||E|N|N|N||N|||5|N
153571|4684|OPTSTK|SONACOMS|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|6240|13670|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY680PE|0|2|0|0||E|N|N|N||N|||9955|N
153572|4684|OPTSTK|SONACOMS|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY700CE|0|2|0|0||E|N|N|N||N|||5|N
153573|4684|OPTSTK|SONACOMS|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1456444800|0|0|0|0|0|8230|15670|0|0|0|1463758199|1464220800|1464273000|15|1|            |SONACOMS26MAY700PE|0|2|0|0||E|N|N|N||N|||11950|N
153749|3273|OPTSTK|SRF|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|96575|127215|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1520CE|0|2|0|0||E|N|N|N||N|||111895|N
153750|3273|OPTSTK|SRF|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
153751|3273|OPTSTK|SRF|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|88585|119225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1600CE|0|2|0|0||E|N|N|N||N|||103905|N
153752|3273|OPTSTK|SRF|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
153753|3273|OPTSTK|SRF|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|80590|111230|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1680CE|0|2|0|0||E|N|N|N||N|||95910|N
153754|3273|OPTSTK|SRF|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
153755|3273|OPTSTK|SRF|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|72600|103240|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1760CE|0|2|0|0||E|N|N|N||N|||87920|N
153756|3273|OPTSTK|SRF|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
153757|3273|OPTSTK|SRF|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|64610|95250|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1840CE|0|2|0|0||E|N|N|N||N|||79930|N
153758|3273|OPTSTK|SRF|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
153759|3273|OPTSTK|SRF|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|60615|91255|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1880CE|0|2|0|0||E|N|N|N||N|||75935|N
153760|3273|OPTSTK|SRF|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
153761|3273|OPTSTK|SRF|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|56620|87260|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1920CE|0|2|0|0||E|N|N|N||N|||71940|N
153762|3273|OPTSTK|SRF|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
153763|3273|OPTSTK|SRF|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|52625|83265|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1960CE|0|2|0|0||E|N|N|N||N|||67945|N
153764|3273|OPTSTK|SRF|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
153765|3273|OPTSTK|SRF|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|48630|79270|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2000CE|0|2|0|0||E|N|N|N||N|||63950|N
153766|3273|OPTSTK|SRF|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
153767|3273|OPTSTK|SRF|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|44635|75275|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2040CE|0|2|0|0||E|N|N|N||N|||59955|N
153768|3273|OPTSTK|SRF|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
153769|3273|OPTSTK|SRF|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|40635|71275|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2080CE|0|2|0|0||E|N|N|N||N|||55955|N
153813|3273|OPTSTK|SRF|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
153816|3273|OPTSTK|SRF|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|36640|67280|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2120CE|0|2|0|0||E|N|N|N||N|||51960|N
153817|3273|OPTSTK|SRF|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
153818|3273|OPTSTK|SRF|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|32930|63570|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2160CE|0|2|0|0||E|N|N|N||N|||48250|N
153819|3273|OPTSTK|SRF|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
153820|3273|OPTSTK|SRF|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|28655|59285|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2200CE|0|2|0|0||E|N|N|N||N|||43970|N
153821|3273|OPTSTK|SRF|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2200PE|0|2|0|0||E|N|N|N||N|||15|N
153822|3273|OPTSTK|SRF|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|24955|55575|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2240CE|0|2|0|0||E|N|N|N||N|||40265|N
153823|3273|OPTSTK|SRF|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
153824|3273|OPTSTK|SRF|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|20980|51560|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2280CE|0|2|0|0||E|N|N|N||N|||36270|N
153825|3273|OPTSTK|SRF|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2280PE|0|2|0|0||E|N|N|N||N|||10|N
153826|3273|OPTSTK|SRF|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|16775|47245|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2320CE|0|2|0|0||E|N|N|N||N|||32010|N
153827|3273|OPTSTK|SRF|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2320PE|0|2|0|0||E|N|N|N||N|||25|N
153828|3273|OPTSTK|SRF|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|12940|43170|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2360CE|0|2|0|0||E|N|N|N||N|||28055|N
153829|3273|OPTSTK|SRF|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2360PE|0|2|0|0||E|N|N|N||N|||65|N
153830|3273|OPTSTK|SRF|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|10300|40040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2400CE|0|2|0|0||E|N|N|N||N|||25170|N
153831|3273|OPTSTK|SRF|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2400PE|0|2|0|0||E|N|N|N||N|||175|N
153832|3273|OPTSTK|SRF|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|6275|35115|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2440CE|0|2|0|0||E|N|N|N||N|||20695|N
153833|3273|OPTSTK|SRF|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2350|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2440PE|0|2|0|0||E|N|N|N||N|||350|N
153834|3273|OPTSTK|SRF|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|3010|30400|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2480CE|0|2|0|0||E|N|N|N||N|||16705|N
153835|3273|OPTSTK|SRF|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2705|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2480PE|0|2|0|0||E|N|N|N||N|||705|N
153836|3273|OPTSTK|SRF|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|670|25950|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2520CE|0|2|0|0||E|N|N|N||N|||13310|N
153837|3273|OPTSTK|SRF|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3195|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2520PE|0|2|0|0||E|N|N|N||N|||515|N
153838|3273|OPTSTK|SRF|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|21050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2560CE|0|2|0|0||E|N|N|N||N|||9795|N
153839|3273|OPTSTK|SRF|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|5090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2560PE|0|2|0|0||E|N|N|N||N|||1025|N
153840|3273|OPTSTK|SRF|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|15900|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2600CE|0|2|0|0||E|N|N|N||N|||6290|N
153841|3273|OPTSTK|SRF|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|7695|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2600PE|0|2|0|0||E|N|N|N||N|||1985|N
153842|3273|OPTSTK|SRF|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|11645|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2640CE|0|2|0|0||E|N|N|N||N|||3820|N
153843|3273|OPTSTK|SRF|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|11135|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2640PE|0|2|0|0||E|N|N|N||N|||3640|N
153844|3273|OPTSTK|SRF|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|8260|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2680CE|0|2|0|0||E|N|N|N||N|||2210|N
153845|3273|OPTSTK|SRF|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|14865|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2680PE|0|2|0|0||E|N|N|N||N|||5595|N
153846|3273|OPTSTK|SRF|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|5565|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2720CE|0|2|0|0||E|N|N|N||N|||1135|N
153847|3273|OPTSTK|SRF|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|19360|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2720PE|0|2|0|0||E|N|N|N||N|||8470|N
153848|3273|OPTSTK|SRF|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|3640|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2760CE|0|2|0|0||E|N|N|N||N|||575|N
153849|3273|OPTSTK|SRF|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|24345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2760PE|0|2|0|0||E|N|N|N||N|||12090|N
153850|3273|OPTSTK|SRF|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2365|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2800CE|0|2|0|0||E|N|N|N||N|||360|N
153851|3273|OPTSTK|SRF|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|1565|28195|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2800PE|0|2|0|0||E|N|N|N||N|||14880|N
153852|3273|OPTSTK|SRF|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2840CE|0|2|0|0||E|N|N|N||N|||225|N
153853|3273|OPTSTK|SRF|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|6370|34530|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2840PE|0|2|0|0||E|N|N|N||N|||20450|N
153854|3273|OPTSTK|SRF|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2880CE|0|2|0|0||E|N|N|N||N|||180|N
153855|3273|OPTSTK|SRF|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|9620|38810|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2880PE|0|2|0|0||E|N|N|N||N|||24215|N
153856|3273|OPTSTK|SRF|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2920CE|0|2|0|0||E|N|N|N||N|||140|N
153857|3273|OPTSTK|SRF|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|13165|43005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2920PE|0|2|0|0||E|N|N|N||N|||28085|N
153858|3273|OPTSTK|SRF|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2960CE|0|2|0|0||E|N|N|N||N|||160|N
153859|3273|OPTSTK|SRF|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|15285|45505|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY2960PE|0|2|0|0||E|N|N|N||N|||30395|N
153860|3273|OPTSTK|SRF|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3000CE|0|2|0|0||E|N|N|N||N|||130|N
153861|3273|OPTSTK|SRF|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|20755|51185|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3000PE|0|2|0|0||E|N|N|N||N|||35970|N
153862|3273|OPTSTK|SRF|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3040CE|0|2|0|0||E|N|N|N||N|||150|N
153863|3273|OPTSTK|SRF|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|24680|55220|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3040PE|0|2|0|0||E|N|N|N||N|||39950|N
153864|3273|OPTSTK|SRF|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
153865|3273|OPTSTK|SRF|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|27575|58175|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3080PE|0|2|0|0||E|N|N|N||N|||42875|N
153866|3273|OPTSTK|SRF|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3120CE|0|2|0|0||E|N|N|N||N|||65|N
153867|3273|OPTSTK|SRF|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|32620|63240|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3120PE|0|2|0|0||E|N|N|N||N|||47930|N
153868|3273|OPTSTK|SRF|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
153869|3273|OPTSTK|SRF|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|35520|66150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3160PE|0|2|0|0||E|N|N|N||N|||50835|N
153870|3273|OPTSTK|SRF|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
153871|3273|OPTSTK|SRF|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|40600|71240|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3200PE|0|2|0|0||E|N|N|N||N|||55920|N
153872|3273|OPTSTK|SRF|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
153873|3273|OPTSTK|SRF|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|44595|75235|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3240PE|0|2|0|0||E|N|N|N||N|||59915|N
153876|3273|OPTSTK|SRF|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
153877|3273|OPTSTK|SRF|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|48590|79230|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3280PE|0|2|0|0||E|N|N|N||N|||63910|N
153878|3273|OPTSTK|SRF|XX||1464273000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3320CE|0|2|0|0||E|N|N|N||N|||5|N
153879|3273|OPTSTK|SRF|XX||1464273000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|52585|83225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3320PE|0|2|0|0||E|N|N|N||N|||67905|N
153880|3273|OPTSTK|SRF|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
153881|3273|OPTSTK|SRF|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|56580|87220|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3360PE|0|2|0|0||E|N|N|N||N|||71900|N
153888|3273|OPTSTK|SRF|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
153889|3273|OPTSTK|SRF|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|64575|95215|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3440PE|0|2|0|0||E|N|N|N||N|||79895|N
153890|3273|OPTSTK|SRF|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
153891|3273|OPTSTK|SRF|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|72565|103205|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3520PE|0|2|0|0||E|N|N|N||N|||87885|N
153956|3273|OPTSTK|SRF|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
153957|3273|OPTSTK|SRF|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1456444800|0|0|0|0|0|80555|111195|0|0|0|1463758199|1464220800|1464273000|15|1|            |SRF26MAY3600PE|0|2|0|0||E|N|N|N||N|||95875|N
154090|3351|OPTSTK|SUNPHARMA|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|76760|91940|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1040CE|0|2|0|0||E|N|N|N||N|||84350|N
154091|3351|OPTSTK|SUNPHARMA|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
154092|3351|OPTSTK|SUNPHARMA|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|72765|87945|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1080CE|0|2|0|0||E|N|N|N||N|||80355|N
154093|3351|OPTSTK|SUNPHARMA|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
154100|3351|OPTSTK|SUNPHARMA|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|68770|83950|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1120CE|0|2|0|0||E|N|N|N||N|||76360|N
154101|3351|OPTSTK|SUNPHARMA|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
154102|3351|OPTSTK|SUNPHARMA|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|64775|79955|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1160CE|0|2|0|0||E|N|N|N||N|||72365|N
154103|3351|OPTSTK|SUNPHARMA|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
154156|3351|OPTSTK|SUNPHARMA|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|60780|75960|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1200CE|0|2|0|0||E|N|N|N||N|||68370|N
154157|3351|OPTSTK|SUNPHARMA|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1200PE|0|2|0|0||E|N|N|N||N|||5|N
154158|3351|OPTSTK|SUNPHARMA|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|56780|71960|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1240CE|0|2|0|0||E|N|N|N||N|||64370|N
154159|3351|OPTSTK|SUNPHARMA|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1240PE|0|2|0|0||E|N|N|N||N|||5|N
154160|3351|OPTSTK|SUNPHARMA|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|52785|67965|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1280CE|0|2|0|0||E|N|N|N||N|||60375|N
154161|3351|OPTSTK|SUNPHARMA|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1280PE|0|2|0|0||E|N|N|N||N|||5|N
154168|3351|OPTSTK|SUNPHARMA|XX||1464273000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|48790|63970|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1320CE|0|2|0|0||E|N|N|N||N|||56380|N
154169|3351|OPTSTK|SUNPHARMA|XX||1464273000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1320PE|0|2|0|0||E|N|N|N||N|||5|N
154170|3351|OPTSTK|SUNPHARMA|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|44795|59975|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1360CE|0|2|0|0||E|N|N|N||N|||52385|N
154171|3351|OPTSTK|SUNPHARMA|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1360PE|0|2|0|0||E|N|N|N||N|||5|N
154174|3351|OPTSTK|SUNPHARMA|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|40800|55980|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1400CE|0|2|0|0||E|N|N|N||N|||48390|N
154175|3351|OPTSTK|SUNPHARMA|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1400PE|0|2|0|0||E|N|N|N||N|||15|N
154176|3351|OPTSTK|SUNPHARMA|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|38805|53985|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1420CE|0|2|0|0||E|N|N|N||N|||46395|N
154177|3351|OPTSTK|SUNPHARMA|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
154178|3351|OPTSTK|SUNPHARMA|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|36805|51985|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1440CE|0|2|0|0||E|N|N|N||N|||44395|N
154179|3351|OPTSTK|SUNPHARMA|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
154180|3351|OPTSTK|SUNPHARMA|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|34805|49985|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1460CE|0|2|0|0||E|N|N|N||N|||42395|N
154181|3351|OPTSTK|SUNPHARMA|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
154182|3351|OPTSTK|SUNPHARMA|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|32810|47990|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1480CE|0|2|0|0||E|N|N|N||N|||40400|N
154183|3351|OPTSTK|SUNPHARMA|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
154184|3351|OPTSTK|SUNPHARMA|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|30810|45990|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1500CE|0|2|0|0||E|N|N|N||N|||38400|N
154185|3351|OPTSTK|SUNPHARMA|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1500PE|0|2|0|0||E|N|N|N||N|||30|N
154186|3351|OPTSTK|SUNPHARMA|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|28815|43995|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1520CE|0|2|0|0||E|N|N|N||N|||36405|N
154187|3351|OPTSTK|SUNPHARMA|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1520PE|0|2|0|0||E|N|N|N||N|||20|N
154188|3351|OPTSTK|SUNPHARMA|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|26815|41995|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1540CE|0|2|0|0||E|N|N|N||N|||34405|N
154189|3351|OPTSTK|SUNPHARMA|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1540PE|0|2|0|0||E|N|N|N||N|||15|N
154190|3351|OPTSTK|SUNPHARMA|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|24820|40000|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1560CE|0|2|0|0||E|N|N|N||N|||32410|N
154191|3351|OPTSTK|SUNPHARMA|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1560PE|0|2|0|0||E|N|N|N||N|||30|N
154192|3351|OPTSTK|SUNPHARMA|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|22820|38000|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1580CE|0|2|0|0||E|N|N|N||N|||30410|N
154193|3351|OPTSTK|SUNPHARMA|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
154194|3351|OPTSTK|SUNPHARMA|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|20825|36005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1600CE|0|2|0|0||E|N|N|N||N|||28415|N
154195|3351|OPTSTK|SUNPHARMA|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1600PE|0|2|0|0||E|N|N|N||N|||50|N
154196|3351|OPTSTK|SUNPHARMA|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|19910|35090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1620CE|0|2|0|0||E|N|N|N||N|||27500|N
154197|3351|OPTSTK|SUNPHARMA|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1620PE|0|2|0|0||E|N|N|N||N|||50|N
154198|3351|OPTSTK|SUNPHARMA|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|16830|32010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1640CE|0|2|0|0||E|N|N|N||N|||24420|N
154199|3351|OPTSTK|SUNPHARMA|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1640PE|0|2|0|0||E|N|N|N||N|||65|N
154200|3351|OPTSTK|SUNPHARMA|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|14835|30005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1660CE|0|2|0|0||E|N|N|N||N|||22420|N
154201|3351|OPTSTK|SUNPHARMA|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1660PE|0|2|0|0||E|N|N|N||N|||80|N
154202|3351|OPTSTK|SUNPHARMA|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|12840|28010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1680CE|0|2|0|0||E|N|N|N||N|||20425|N
154203|3351|OPTSTK|SUNPHARMA|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1680PE|0|2|0|0||E|N|N|N||N|||105|N
154204|3351|OPTSTK|SUNPHARMA|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|12025|27175|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1700CE|0|2|0|0||E|N|N|N||N|||19600|N
154205|3351|OPTSTK|SUNPHARMA|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1700PE|0|2|0|0||E|N|N|N||N|||105|N
154206|3351|OPTSTK|SUNPHARMA|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|9050|24150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1720CE|0|2|0|0||E|N|N|N||N|||16600|N
154207|3351|OPTSTK|SUNPHARMA|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1720PE|0|2|0|0||E|N|N|N||N|||125|N
154208|3351|OPTSTK|SUNPHARMA|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|7075|22075|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1740CE|0|2|0|0||E|N|N|N||N|||14575|N
154209|3351|OPTSTK|SUNPHARMA|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1740PE|0|2|0|0||E|N|N|N||N|||145|N
154210|3351|OPTSTK|SUNPHARMA|XX||1464273000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5275|20055|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1760CE|0|2|0|0||E|N|N|N||N|||12665|N
154211|3351|OPTSTK|SUNPHARMA|XX||1464273000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1760PE|0|2|0|0||E|N|N|N||N|||160|N
154212|3351|OPTSTK|SUNPHARMA|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|3500|17880|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1780CE|0|2|0|0||E|N|N|N||N|||10690|N
154213|3351|OPTSTK|SUNPHARMA|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1780PE|0|2|0|0||E|N|N|N||N|||225|N
154214|3351|OPTSTK|SUNPHARMA|XX||1464273000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|1870|15600|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1800CE|0|2|0|0||E|N|N|N||N|||8735|N
154215|3351|OPTSTK|SUNPHARMA|XX||1464273000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1800PE|0|2|0|0||E|N|N|N||N|||300|N
154216|3351|OPTSTK|SUNPHARMA|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|490|13250|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1820CE|0|2|0|0||E|N|N|N||N|||6870|N
154217|3351|OPTSTK|SUNPHARMA|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1820PE|0|2|0|0||E|N|N|N||N|||455|N
154218|3351|OPTSTK|SUNPHARMA|XX||1464273000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|10915|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1840CE|0|2|0|0||E|N|N|N||N|||5190|N
154219|3351|OPTSTK|SUNPHARMA|XX||1464273000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1840PE|0|2|0|0||E|N|N|N||N|||750|N
154220|3351|OPTSTK|SUNPHARMA|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|8610|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1860CE|0|2|0|0||E|N|N|N||N|||3680|N
154221|3351|OPTSTK|SUNPHARMA|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|3910|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1860PE|0|2|0|0||E|N|N|N||N|||1250|N
154222|3351|OPTSTK|SUNPHARMA|XX||1464273000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|6530|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1880CE|0|2|0|0||E|N|N|N||N|||2480|N
154223|3351|OPTSTK|SUNPHARMA|XX||1464273000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|5590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1880PE|0|2|0|0||E|N|N|N||N|||2050|N
154224|3351|OPTSTK|SUNPHARMA|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|4790|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1900CE|0|2|0|0||E|N|N|N||N|||1635|N
154225|3351|OPTSTK|SUNPHARMA|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|7630|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1900PE|0|2|0|0||E|N|N|N||N|||3195|N
154226|3351|OPTSTK|SUNPHARMA|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|3465|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1920CE|0|2|0|0||E|N|N|N||N|||1145|N
154227|3351|OPTSTK|SUNPHARMA|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|9945|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1920PE|0|2|0|0||E|N|N|N||N|||4675|N
154228|3351|OPTSTK|SUNPHARMA|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2790|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1940CE|0|2|0|0||E|N|N|N||N|||790|N
154229|3351|OPTSTK|SUNPHARMA|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|325|12285|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1940PE|0|2|0|0||E|N|N|N||N|||6305|N
154230|3351|OPTSTK|SUNPHARMA|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2550|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1960CE|0|2|0|0||E|N|N|N||N|||550|N
154231|3351|OPTSTK|SUNPHARMA|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|1525|14605|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1960PE|0|2|0|0||E|N|N|N||N|||8065|N
154232|3351|OPTSTK|SUNPHARMA|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1980CE|0|2|0|0||E|N|N|N||N|||405|N
154233|3351|OPTSTK|SUNPHARMA|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|2860|16750|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1980PE|0|2|0|0||E|N|N|N||N|||9805|N
154234|3351|OPTSTK|SUNPHARMA|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2000CE|0|2|0|0||E|N|N|N||N|||320|N
154235|3351|OPTSTK|SUNPHARMA|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|4660|19100|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2000PE|0|2|0|0||E|N|N|N||N|||11880|N
154236|3351|OPTSTK|SUNPHARMA|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2020CE|0|2|0|0||E|N|N|N||N|||240|N
154237|3351|OPTSTK|SUNPHARMA|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|6220|21000|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2020PE|0|2|0|0||E|N|N|N||N|||13610|N
154238|3351|OPTSTK|SUNPHARMA|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2040CE|0|2|0|0||E|N|N|N||N|||195|N
154239|3351|OPTSTK|SUNPHARMA|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|8085|23065|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2040PE|0|2|0|0||E|N|N|N||N|||15575|N
154240|3351|OPTSTK|SUNPHARMA|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2060CE|0|2|0|0||E|N|N|N||N|||15|N
154241|3351|OPTSTK|SUNPHARMA|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|10015|25095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2060PE|0|2|0|0||E|N|N|N||N|||17555|N
154242|3351|OPTSTK|SUNPHARMA|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2080CE|0|2|0|0||E|N|N|N||N|||140|N
154243|3351|OPTSTK|SUNPHARMA|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|11975|27115|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2080PE|0|2|0|0||E|N|N|N||N|||19545|N
154248|3351|OPTSTK|SUNPHARMA|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2100CE|0|2|0|0||E|N|N|N||N|||5|N
154249|3351|OPTSTK|SUNPHARMA|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|13955|29115|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2100PE|0|2|0|0||E|N|N|N||N|||21535|N
154250|3351|OPTSTK|SUNPHARMA|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2120CE|0|2|0|0||E|N|N|N||N|||95|N
154251|3351|OPTSTK|SUNPHARMA|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|15950|31120|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2120PE|0|2|0|0||E|N|N|N||N|||23535|N
154252|3351|OPTSTK|SUNPHARMA|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2160CE|0|2|0|0||E|N|N|N||N|||5|N
154253|3351|OPTSTK|SUNPHARMA|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|19940|35120|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2160PE|0|2|0|0||E|N|N|N||N|||27530|N
154254|3351|OPTSTK|SUNPHARMA|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2200CE|0|2|0|0||E|N|N|N||N|||5|N
154255|3351|OPTSTK|SUNPHARMA|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|23935|39115|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2200PE|0|2|0|0||E|N|N|N||N|||31525|N
154256|3351|OPTSTK|SUNPHARMA|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2240CE|0|2|0|0||E|N|N|N||N|||5|N
154266|17963|OPTSTK|NESTLEIND|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|26715|37825|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1110CE|0|2|0|0||E|N|N|N||N|||32270|N
154267|3351|OPTSTK|SUNPHARMA|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|27930|43110|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2240PE|0|2|0|0||E|N|N|N||N|||35520|N
154268|3351|OPTSTK|SUNPHARMA|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2280CE|0|2|0|0||E|N|N|N||N|||5|N
154269|17963|OPTSTK|NESTLEIND|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
154270|17963|OPTSTK|NESTLEIND|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|24715|35825|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1130CE|0|2|0|0||E|N|N|N||N|||30270|N
154271|17963|OPTSTK|NESTLEIND|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
154272|17963|OPTSTK|NESTLEIND|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|22715|33825|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1150CE|0|2|0|0||E|N|N|N||N|||28270|N
154273|17963|OPTSTK|NESTLEIND|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1150PE|0|2|0|0||E|N|N|N||N|||5|N
154274|17963|OPTSTK|NESTLEIND|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|20720|31830|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1170CE|0|2|0|0||E|N|N|N||N|||26275|N
154275|17963|OPTSTK|NESTLEIND|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1170PE|0|2|0|0||E|N|N|N||N|||5|N
154276|17963|OPTSTK|NESTLEIND|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|18720|29830|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1190CE|0|2|0|0||E|N|N|N||N|||24275|N
154277|17963|OPTSTK|NESTLEIND|XX||1464273000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1190PE|0|2|0|0||E|N|N|N||N|||5|N
154278|17963|OPTSTK|NESTLEIND|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|16725|27835|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1210CE|0|2|0|0||E|N|N|N||N|||22280|N
154279|17963|OPTSTK|NESTLEIND|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1210PE|0|2|0|0||E|N|N|N||N|||5|N
154280|17963|OPTSTK|NESTLEIND|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14725|25835|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1230CE|0|2|0|0||E|N|N|N||N|||20280|N
154281|17963|OPTSTK|NESTLEIND|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1230PE|0|2|0|0||E|N|N|N||N|||5|N
154282|17963|OPTSTK|NESTLEIND|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|12730|23840|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1250CE|0|2|0|0||E|N|N|N||N|||18285|N
154283|17963|OPTSTK|NESTLEIND|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1250PE|0|2|0|0||E|N|N|N||N|||5|N
154284|17963|OPTSTK|NESTLEIND|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|10735|21835|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1270CE|0|2|0|0||E|N|N|N||N|||16285|N
154285|17963|OPTSTK|NESTLEIND|XX||1464273000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1270PE|0|2|0|0||E|N|N|N||N|||5|N
154286|17963|OPTSTK|NESTLEIND|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|8740|19840|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1290CE|0|2|0|0||E|N|N|N||N|||14290|N
154287|17963|OPTSTK|NESTLEIND|XX||1464273000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1290PE|0|2|0|0||E|N|N|N||N|||5|N
154288|17963|OPTSTK|NESTLEIND|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6765|17825|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1310CE|0|2|0|0||E|N|N|N||N|||12295|N
154289|17963|OPTSTK|NESTLEIND|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1310PE|0|2|0|0||E|N|N|N||N|||10|N
154290|17963|OPTSTK|NESTLEIND|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|4840|15790|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1330CE|0|2|0|0||E|N|N|N||N|||10315|N
154291|17963|OPTSTK|NESTLEIND|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1330PE|0|2|0|0||E|N|N|N||N|||25|N
154292|17963|OPTSTK|NESTLEIND|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|4075|14745|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1350CE|0|2|0|0||E|N|N|N||N|||9410|N
154293|17963|OPTSTK|NESTLEIND|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1350PE|0|2|0|0||E|N|N|N||N|||155|N
154294|17963|OPTSTK|NESTLEIND|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1465|11555|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1370CE|0|2|0|0||E|N|N|N||N|||6510|N
154295|17963|OPTSTK|NESTLEIND|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1370PE|0|2|0|0||E|N|N|N||N|||270|N
154296|17963|OPTSTK|NESTLEIND|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|135|9225|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1390CE|0|2|0|0||E|N|N|N||N|||4680|N
154297|17963|OPTSTK|NESTLEIND|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1390PE|0|2|0|0||E|N|N|N||N|||470|N
154298|17963|OPTSTK|NESTLEIND|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|7030|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1410CE|0|2|0|0||E|N|N|N||N|||3210|N
154299|17963|OPTSTK|NESTLEIND|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1410PE|0|2|0|0||E|N|N|N||N|||860|N
154300|17963|OPTSTK|NESTLEIND|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|4850|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1430CE|0|2|0|0||E|N|N|N||N|||1900|N
154301|17963|OPTSTK|NESTLEIND|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|4210|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1430PE|0|2|0|0||E|N|N|N||N|||1605|N
154302|17963|OPTSTK|NESTLEIND|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1450CE|0|2|0|0||E|N|N|N||N|||1030|N
154303|17963|OPTSTK|NESTLEIND|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|6300|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1450PE|0|2|0|0||E|N|N|N||N|||2810|N
154304|17963|OPTSTK|NESTLEIND|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1470CE|0|2|0|0||E|N|N|N||N|||540|N
154305|17963|OPTSTK|NESTLEIND|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|95|8615|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1470PE|0|2|0|0||E|N|N|N||N|||4355|N
154306|17963|OPTSTK|NESTLEIND|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1490CE|0|2|0|0||E|N|N|N||N|||260|N
154307|17963|OPTSTK|NESTLEIND|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1100|10760|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1490PE|0|2|0|0||E|N|N|N||N|||5930|N
154308|17963|OPTSTK|NESTLEIND|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1510CE|0|2|0|0||E|N|N|N||N|||145|N
154309|17963|OPTSTK|NESTLEIND|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2640|13020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1510PE|0|2|0|0||E|N|N|N||N|||7830|N
154310|17963|OPTSTK|NESTLEIND|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1530CE|0|2|0|0||E|N|N|N||N|||100|N
154311|17963|OPTSTK|NESTLEIND|XX||1464273000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|4350|15140|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1530PE|0|2|0|0||E|N|N|N||N|||9745|N
154312|17963|OPTSTK|NESTLEIND|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
154313|17963|OPTSTK|NESTLEIND|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|21115|32225|0|0|0|1463758199|1464220800|1464273000|15|1|            |NESTLEIND26MAY1700PE|0|2|0|0||E|N|N|N||N|||26670|N
154335|3351|OPTSTK|SUNPHARMA|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|31925|47105|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2280PE|0|2|0|0||E|N|N|N||N|||39515|N
154336|3351|OPTSTK|SUNPHARMA|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2320CE|0|2|0|0||E|N|N|N||N|||5|N
154337|3351|OPTSTK|SUNPHARMA|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|35920|51100|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2320PE|0|2|0|0||E|N|N|N||N|||43510|N
154338|3351|OPTSTK|SUNPHARMA|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2360CE|0|2|0|0||E|N|N|N||N|||5|N
154343|3351|OPTSTK|SUNPHARMA|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|39915|55095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2360PE|0|2|0|0||E|N|N|N||N|||47505|N
154344|3351|OPTSTK|SUNPHARMA|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2400CE|0|2|0|0||E|N|N|N||N|||5|N
154349|3351|OPTSTK|SUNPHARMA|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|43910|59090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2400PE|0|2|0|0||E|N|N|N||N|||51500|N
154350|3351|OPTSTK|SUNPHARMA|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2440CE|0|2|0|0||E|N|N|N||N|||5|N
154351|3351|OPTSTK|SUNPHARMA|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1456444800|0|0|0|0|0|47905|63085|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2440PE|0|2|0|0||E|N|N|N||N|||55495|N
154359|17963|OPTSTK|NESTLEIND|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|46210|57320|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN920CE|0|2|0|0||E|N|N|N||N|||51765|N
154360|17963|OPTSTK|NESTLEIND|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
154361|17963|OPTSTK|NESTLEIND|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|44225|55335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN940CE|0|2|0|0||E|N|N|N||N|||49780|N
154414|3363|OPTSTK|SUPREMEIND|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|45000|84900|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2800CE|0|2|0|0||E|N|N|N||N|||64950|N
154415|3363|OPTSTK|SUPREMEIND|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
154416|3363|OPTSTK|SUPREMEIND|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|26705|66495|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3000CE|0|2|0|0||E|N|N|N||N|||46600|N
154417|3363|OPTSTK|SUPREMEIND|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3000PE|0|2|0|0||E|N|N|N||N|||140|N
154418|17963|OPTSTK|NESTLEIND|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
154419|17963|OPTSTK|NESTLEIND|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|42235|53345|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN960CE|0|2|0|0||E|N|N|N||N|||47790|N
154420|3363|OPTSTK|SUPREMEIND|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|9040|46280|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3200CE|0|2|0|0||E|N|N|N||N|||27660|N
154421|3363|OPTSTK|SUPREMEIND|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3200PE|0|2|0|0||E|N|N|N||N|||330|N
154422|3363|OPTSTK|SUPREMEIND|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|2815|35345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3300CE|0|2|0|0||E|N|N|N||N|||19080|N
154423|3363|OPTSTK|SUPREMEIND|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|4600|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3300PE|0|2|0|0||E|N|N|N||N|||910|N
154424|3363|OPTSTK|SUPREMEIND|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|22190|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3400CE|0|2|0|0||E|N|N|N||N|||9765|N
154425|3363|OPTSTK|SUPREMEIND|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|10375|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3400PE|0|2|0|0||E|N|N|N||N|||2845|N
154426|3363|OPTSTK|SUPREMEIND|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|11250|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3500CE|0|2|0|0||E|N|N|N||N|||3280|N
154427|3363|OPTSTK|SUPREMEIND|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|19590|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3500PE|0|2|0|0||E|N|N|N||N|||7605|N
154428|17963|OPTSTK|NESTLEIND|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
154429|3363|OPTSTK|SUPREMEIND|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|5345|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3600CE|0|2|0|0||E|N|N|N||N|||1155|N
154430|3363|OPTSTK|SUPREMEIND|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|31025|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3600PE|0|2|0|0||E|N|N|N||N|||15255|N
154431|3363|OPTSTK|SUPREMEIND|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3700CE|0|2|0|0||E|N|N|N||N|||515|N
154432|17963|OPTSTK|NESTLEIND|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|40250|51360|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN980CE|0|2|0|0||E|N|N|N||N|||45805|N
154433|3363|OPTSTK|SUPREMEIND|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|7500|43840|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3700PE|0|2|0|0||E|N|N|N||N|||25670|N
154434|17963|OPTSTK|NESTLEIND|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN980PE|0|2|0|0||E|N|N|N||N|||5|N
154435|17963|OPTSTK|NESTLEIND|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|38265|49375|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1000CE|0|2|0|0||E|N|N|N||N|||43820|N
154436|17963|OPTSTK|NESTLEIND|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
154437|17963|OPTSTK|NESTLEIND|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|36275|47385|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1020CE|0|2|0|0||E|N|N|N||N|||41830|N
154438|17963|OPTSTK|NESTLEIND|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1020PE|0|2|0|0||E|N|N|N||N|||5|N
154439|17963|OPTSTK|NESTLEIND|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|34290|45400|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1040CE|0|2|0|0||E|N|N|N||N|||39845|N
154440|17963|OPTSTK|NESTLEIND|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
154441|17963|OPTSTK|NESTLEIND|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|32310|43410|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1060CE|0|2|0|0||E|N|N|N||N|||37860|N
154442|17963|OPTSTK|NESTLEIND|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1060PE|0|2|0|0||E|N|N|N||N|||5|N
154443|17963|OPTSTK|NESTLEIND|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|30325|41425|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1080CE|0|2|0|0||E|N|N|N||N|||35875|N
154444|17963|OPTSTK|NESTLEIND|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
154445|17963|OPTSTK|NESTLEIND|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|28340|39440|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1100CE|0|2|0|0||E|N|N|N||N|||33890|N
154446|17963|OPTSTK|NESTLEIND|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1100PE|0|2|0|0||E|N|N|N||N|||5|N
154447|17963|OPTSTK|NESTLEIND|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|26360|37450|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1120CE|0|2|0|0||E|N|N|N||N|||31905|N
154448|17963|OPTSTK|NESTLEIND|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
154449|17963|OPTSTK|NESTLEIND|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|24380|35460|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1140CE|0|2|0|0||E|N|N|N||N|||29920|N
154450|17963|OPTSTK|NESTLEIND|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1140PE|0|2|0|0||E|N|N|N||N|||10|N
154451|17963|OPTSTK|NESTLEIND|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|22415|33475|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1160CE|0|2|0|0||E|N|N|N||N|||27945|N
154452|17963|OPTSTK|NESTLEIND|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1160PE|0|2|0|0||E|N|N|N||N|||20|N
154453|17963|OPTSTK|NESTLEIND|XX||1467297000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|20460|31480|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1180CE|0|2|0|0||E|N|N|N||N|||25970|N
154454|17963|OPTSTK|NESTLEIND|XX||1467297000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1180PE|0|2|0|0||E|N|N|N||N|||35|N
154455|17963|OPTSTK|NESTLEIND|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|18530|29490|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1200CE|0|2|0|0||E|N|N|N||N|||24010|N
154456|17963|OPTSTK|NESTLEIND|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1200PE|0|2|0|0||E|N|N|N||N|||60|N
154457|17963|OPTSTK|NESTLEIND|XX||1467297000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|16630|27500|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1220CE|0|2|0|0||E|N|N|N||N|||22065|N
154458|17963|OPTSTK|NESTLEIND|XX||1467297000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1220PE|0|2|0|0||E|N|N|N||N|||100|N
154459|17963|OPTSTK|NESTLEIND|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14775|25515|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1240CE|0|2|0|0||E|N|N|N||N|||20145|N
154460|17963|OPTSTK|NESTLEIND|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1240PE|0|2|0|0||E|N|N|N||N|||165|N
154461|17963|OPTSTK|NESTLEIND|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|12980|23530|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1260CE|0|2|0|0||E|N|N|N||N|||18255|N
154462|17963|OPTSTK|NESTLEIND|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1260PE|0|2|0|0||E|N|N|N||N|||260|N
154463|17963|OPTSTK|NESTLEIND|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|11260|21560|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1280CE|0|2|0|0||E|N|N|N||N|||16410|N
154464|17963|OPTSTK|NESTLEIND|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1280PE|0|2|0|0||E|N|N|N||N|||405|N
154465|17963|OPTSTK|NESTLEIND|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|9435|19415|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1300CE|0|2|0|0||E|N|N|N||N|||14425|N
154466|17963|OPTSTK|NESTLEIND|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1300PE|0|2|0|0||E|N|N|N||N|||525|N
154467|17963|OPTSTK|NESTLEIND|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|8120|17700|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1320CE|0|2|0|0||E|N|N|N||N|||12910|N
154468|17963|OPTSTK|NESTLEIND|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1320PE|0|2|0|0||E|N|N|N||N|||875|N
154469|17963|OPTSTK|NESTLEIND|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6735|15825|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1340CE|0|2|0|0||E|N|N|N||N|||11280|N
154470|17963|OPTSTK|NESTLEIND|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1340PE|0|2|0|0||E|N|N|N||N|||1235|N
154471|3363|OPTSTK|SUPREMEIND|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3800CE|0|2|0|0||E|N|N|N||N|||330|N
154472|3363|OPTSTK|SUPREMEIND|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|15630|54310|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3800PE|0|2|0|0||E|N|N|N||N|||34970|N
154473|3363|OPTSTK|SUPREMEIND|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3900CE|0|2|0|0||E|N|N|N||N|||230|N
154474|3363|OPTSTK|SUPREMEIND|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|25200|64760|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3900PE|0|2|0|0||E|N|N|N||N|||44980|N
154475|3363|OPTSTK|SUPREMEIND|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4000CE|0|2|0|0||E|N|N|N||N|||185|N
154476|3363|OPTSTK|SUPREMEIND|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|35015|74845|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4000PE|0|2|0|0||E|N|N|N||N|||54930|N
154477|3363|OPTSTK|SUPREMEIND|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4100CE|0|2|0|0||E|N|N|N||N|||150|N
154478|3363|OPTSTK|SUPREMEIND|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|44960|84860|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4100PE|0|2|0|0||E|N|N|N||N|||64910|N
154479|3363|OPTSTK|SUPREMEIND|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4200CE|0|2|0|0||E|N|N|N||N|||85|N
154480|3363|OPTSTK|SUPREMEIND|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|54940|94850|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4200PE|0|2|0|0||E|N|N|N||N|||74895|N
154481|3363|OPTSTK|SUPREMEIND|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4300CE|0|2|0|0||E|N|N|N||N|||50|N
154482|3363|OPTSTK|SUPREMEIND|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|64930|104840|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4300PE|0|2|0|0||E|N|N|N||N|||84885|N
154483|3363|OPTSTK|SUPREMEIND|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4400CE|0|2|0|0||E|N|N|N||N|||40|N
154484|3363|OPTSTK|SUPREMEIND|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|74920|114830|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4400PE|0|2|0|0||E|N|N|N||N|||94875|N
154485|3363|OPTSTK|SUPREMEIND|XX||1464273000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4500CE|0|2|0|0||E|N|N|N||N|||5|N
154486|3363|OPTSTK|SUPREMEIND|XX||1464273000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|84910|124820|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4500PE|0|2|0|0||E|N|N|N||N|||104865|N
154487|3363|OPTSTK|SUPREMEIND|XX||1464273000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4600CE|0|2|0|0||E|N|N|N||N|||5|N
154488|3363|OPTSTK|SUPREMEIND|XX||1464273000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|94895|134805|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4600PE|0|2|0|0||E|N|N|N||N|||114850|N
154489|3363|OPTSTK|SUPREMEIND|XX||1464273000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4700CE|0|2|0|0||E|N|N|N||N|||5|N
154490|3363|OPTSTK|SUPREMEIND|XX||1464273000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|104885|144795|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4700PE|0|2|0|0||E|N|N|N||N|||124840|N
154491|3363|OPTSTK|SUPREMEIND|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4800CE|0|2|0|0||E|N|N|N||N|||5|N
154492|3363|OPTSTK|SUPREMEIND|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|114875|154785|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4800PE|0|2|0|0||E|N|N|N||N|||134830|N
154493|3363|OPTSTK|SUPREMEIND|XX||1464273000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4900CE|0|2|0|0||E|N|N|N||N|||5|N
154494|3363|OPTSTK|SUPREMEIND|XX||1464273000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|124865|164775|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4900PE|0|2|0|0||E|N|N|N||N|||144820|N
154495|3363|OPTSTK|SUPREMEIND|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5000CE|0|2|0|0||E|N|N|N||N|||5|N
154496|3363|OPTSTK|SUPREMEIND|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|134850|174760|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5000PE|0|2|0|0||E|N|N|N||N|||154805|N
154497|3363|OPTSTK|SUPREMEIND|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
154498|3363|OPTSTK|SUPREMEIND|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1456444800|0|0|0|0|0|154830|194740|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5200PE|0|2|0|0||E|N|N|N||N|||174785|N
154523|17963|OPTSTK|NESTLEIND|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5490|14020|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1360CE|0|2|0|0||E|N|N|N||N|||9755|N
154524|17963|OPTSTK|NESTLEIND|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1360PE|0|2|0|0||E|N|N|N||N|||1695|N
154525|17963|OPTSTK|NESTLEIND|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|4380|12290|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1380CE|0|2|0|0||E|N|N|N||N|||8335|N
154526|17963|OPTSTK|NESTLEIND|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|260|4260|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1380PE|0|2|0|0||E|N|N|N||N|||2260|N
154527|17963|OPTSTK|NESTLEIND|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2845|10075|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1400CE|0|2|0|0||E|N|N|N||N|||6460|N
154528|17963|OPTSTK|NESTLEIND|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1400PE|0|2|0|0||E|N|N|N||N|||2300|N
154529|17963|OPTSTK|NESTLEIND|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2620|9130|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1420CE|0|2|0|0||E|N|N|N||N|||5875|N
154530|17963|OPTSTK|NESTLEIND|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1475|6075|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1420PE|0|2|0|0||E|N|N|N||N|||3775|N
154531|17963|OPTSTK|NESTLEIND|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1220|7000|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1440CE|0|2|0|0||E|N|N|N||N|||4110|N
154532|17963|OPTSTK|NESTLEIND|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2060|7390|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1440PE|0|2|0|0||E|N|N|N||N|||4725|N
154533|17963|OPTSTK|NESTLEIND|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1415|6465|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1460CE|0|2|0|0||E|N|N|N||N|||3940|N
154534|17963|OPTSTK|NESTLEIND|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2780|8840|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1460PE|0|2|0|0||E|N|N|N||N|||5810|N
154535|17963|OPTSTK|NESTLEIND|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|985|5335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1480CE|0|2|0|0||E|N|N|N||N|||3160|N
154536|17963|OPTSTK|NESTLEIND|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|3640|10400|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1480PE|0|2|0|0||E|N|N|N||N|||7020|N
154537|17963|OPTSTK|NESTLEIND|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3845|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1500CE|0|2|0|0||E|N|N|N||N|||1845|N
154538|17963|OPTSTK|NESTLEIND|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|3435|10865|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1500PE|0|2|0|0||E|N|N|N||N|||7150|N
154539|17963|OPTSTK|NESTLEIND|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1520CE|0|2|0|0||E|N|N|N||N|||1965|N
154540|17963|OPTSTK|NESTLEIND|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5780|13820|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1520PE|0|2|0|0||E|N|N|N||N|||9800|N
154541|17963|OPTSTK|NESTLEIND|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1540CE|0|2|0|0||E|N|N|N||N|||1000|N
154542|17963|OPTSTK|NESTLEIND|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|7040|15630|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1540PE|0|2|0|0||E|N|N|N||N|||11335|N
154543|17963|OPTSTK|NESTLEIND|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1560CE|0|2|0|0||E|N|N|N||N|||1155|N
154544|17963|OPTSTK|NESTLEIND|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|8420|17500|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1560PE|0|2|0|0||E|N|N|N||N|||12960|N
154545|17963|OPTSTK|NESTLEIND|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1600CE|0|2|0|0||E|N|N|N||N|||435|N
154546|17963|OPTSTK|NESTLEIND|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|11505|21345|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1600PE|0|2|0|0||E|N|N|N||N|||16425|N
154547|17963|OPTSTK|NESTLEIND|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1640CE|0|2|0|0||E|N|N|N||N|||345|N
154548|17963|OPTSTK|NESTLEIND|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14910|25280|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1640PE|0|2|0|0||E|N|N|N||N|||20095|N
154549|17963|OPTSTK|NESTLEIND|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1680CE|0|2|0|0||E|N|N|N||N|||175|N
154550|17963|OPTSTK|NESTLEIND|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|18545|29245|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1680PE|0|2|0|0||E|N|N|N||N|||23895|N
154551|17963|OPTSTK|NESTLEIND|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1720CE|0|2|0|0||E|N|N|N||N|||85|N
154552|17963|OPTSTK|NESTLEIND|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|22335|33225|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1720PE|0|2|0|0||E|N|N|N||N|||27780|N
154553|17963|OPTSTK|NESTLEIND|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1760CE|0|2|0|0||E|N|N|N||N|||40|N
154554|17963|OPTSTK|NESTLEIND|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.928314E+09|1.500100E+04|0|1459468800|0|0|0|0|0|26210|37210|0|0|0|1463758199|1467244800|1467297000|15|1|            |NESTLEIND26JUN1760PE|0|2|0|0||E|N|N|N||N|||31710|N
154571|17400|OPTSTK|NHPC|XX||1464273000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3813|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY61CE|0|2|0|0||E|N|N|N||N|||1813|N
154572|17400|OPTSTK|NHPC|XX||1464273000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY61PE|0|2|0|0||E|N|N|N||N|||1|N
154573|17400|OPTSTK|NHPC|XX||1464273000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3613|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY63CE|0|2|0|0||E|N|N|N||N|||1613|N
154574|17400|OPTSTK|NHPC|XX||1464273000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY63PE|0|2|0|0||E|N|N|N||N|||1|N
154575|17400|OPTSTK|NHPC|XX||1464273000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3413|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY65CE|0|2|0|0||E|N|N|N||N|||1413|N
154576|17400|OPTSTK|NHPC|XX||1464273000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY65PE|0|2|0|0||E|N|N|N||N|||1|N
154593|17400|OPTSTK|NHPC|XX||1464273000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3214|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY67CE|0|2|0|0||E|N|N|N||N|||1214|N
154594|17400|OPTSTK|NHPC|XX||1464273000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY67PE|0|2|0|0||E|N|N|N||N|||1|N
154608|12018|OPTSTK|SUZLON|XX||1464273000|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY34PE|2|0|0|0||E|N|N|N||N|||1|N
154611|12018|OPTSTK|SUZLON|XX||1464273000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|3495|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY38CE|2|0|0|0||E|N|N|N||N|||1495|N
154612|12018|OPTSTK|SUZLON|XX||1464273000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY38PE|2|0|0|0||E|N|N|N||N|||1|N
154613|12018|OPTSTK|SUZLON|XX||1464273000|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|3325|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY40CE|2|0|0|0||E|N|N|N||N|||1325|N
154614|12018|OPTSTK|SUZLON|XX||1464273000|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY40PE|2|0|0|0||E|N|N|N||N|||4|N
154615|12018|OPTSTK|SUZLON|XX||1464273000|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|3096|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY42CE|2|0|0|0||E|N|N|N||N|||1096|N
154616|12018|OPTSTK|SUZLON|XX||1464273000|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY42PE|2|0|0|0||E|N|N|N||N|||1|N
154617|12018|OPTSTK|SUZLON|XX||1464273000|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2896|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY44CE|2|0|0|0||E|N|N|N||N|||896|N
154618|12018|OPTSTK|SUZLON|XX||1464273000|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY44PE|2|0|0|0||E|N|N|N||N|||7|N
154619|12018|OPTSTK|SUZLON|XX||1464273000|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2698|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY46CE|2|0|0|0||E|N|N|N||N|||698|N
154620|12018|OPTSTK|SUZLON|XX||1464273000|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY46PE|2|0|0|0||E|N|N|N||N|||12|N
154621|12018|OPTSTK|SUZLON|XX||1464273000|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2505|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY48CE|2|0|0|0||E|N|N|N||N|||505|N
154622|12018|OPTSTK|SUZLON|XX||1464273000|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2027|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY48PE|2|0|0|0||E|N|N|N||N|||27|N
154623|12018|OPTSTK|SUZLON|XX||1464273000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2359|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY50CE|2|0|0|0||E|N|N|N||N|||359|N
154624|12018|OPTSTK|SUZLON|XX||1464273000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2062|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY50PE|2|0|0|0||E|N|N|N||N|||62|N
154625|12018|OPTSTK|SUZLON|XX||1464273000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2215|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY52CE|2|0|0|0||E|N|N|N||N|||215|N
154626|12018|OPTSTK|SUZLON|XX||1464273000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2119|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY52PE|2|0|0|0||E|N|N|N||N|||119|N
154627|12018|OPTSTK|SUZLON|XX||1464273000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2118|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY54CE|2|0|0|0||E|N|N|N||N|||118|N
154628|12018|OPTSTK|SUZLON|XX||1464273000|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2219|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY54PE|2|0|0|0||E|N|N|N||N|||219|N
154629|12018|OPTSTK|SUZLON|XX||1464273000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2058|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY56CE|2|0|0|0||E|N|N|N||N|||58|N
154630|12018|OPTSTK|SUZLON|XX||1464273000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2358|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY56PE|2|0|0|0||E|N|N|N||N|||358|N
154631|12018|OPTSTK|SUZLON|XX||1464273000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY58CE|2|0|0|0||E|N|N|N||N|||25|N
154632|12018|OPTSTK|SUZLON|XX||1464273000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2526|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY58PE|2|0|0|0||E|N|N|N||N|||526|N
154633|12018|OPTSTK|SUZLON|XX||1464273000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY60CE|2|0|0|0||E|N|N|N||N|||12|N
154634|12018|OPTSTK|SUZLON|XX||1464273000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|9025|9025|1|1.371228E+10|5.080010E+05|0|1456444800|0|0|0|0|0|1|2723|0|0|0|1463758199|1464220800|1464273000|15|1|            |SUZLON26MAY60PE|2|0|0|0||E|N|N|N||N|||723|N
154679|17400|OPTSTK|NHPC|XX||1464273000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3014|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY69CE|0|2|0|0||E|N|N|N||N|||1014|N
154680|17400|OPTSTK|NHPC|XX||1464273000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY69PE|0|2|0|0||E|N|N|N||N|||3|N
154682|17400|OPTSTK|NHPC|XX||1464273000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2815|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY71CE|0|2|0|0||E|N|N|N||N|||815|N
154683|17400|OPTSTK|NHPC|XX||1464273000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY71PE|0|2|0|0||E|N|N|N||N|||4|N
154684|17400|OPTSTK|NHPC|XX||1464273000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2603|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY73CE|0|2|0|0||E|N|N|N||N|||603|N
154686|17400|OPTSTK|NHPC|XX||1464273000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY73PE|0|2|0|0||E|N|N|N||N|||7|N
154687|17400|OPTSTK|NHPC|XX||1464273000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2430|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY75CE|0|2|0|0||E|N|N|N||N|||430|N
154688|17400|OPTSTK|NHPC|XX||1464273000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY75PE|0|2|0|0||E|N|N|N||N|||16|N
154690|17400|OPTSTK|NHPC|XX||1464273000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2251|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY77CE|0|2|0|0||E|N|N|N||N|||251|N
154691|17400|OPTSTK|NHPC|XX||1464273000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2048|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY77PE|0|2|0|0||E|N|N|N||N|||48|N
154692|17400|OPTSTK|NHPC|XX||1464273000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2128|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY79CE|0|2|0|0||E|N|N|N||N|||128|N
154693|17400|OPTSTK|NHPC|XX||1464273000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2126|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY79PE|0|2|0|0||E|N|N|N||N|||126|N
154694|17400|OPTSTK|NHPC|XX||1464273000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2063|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY81CE|0|2|0|0||E|N|N|N||N|||63|N
154695|17400|OPTSTK|NHPC|XX||1464273000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2258|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY81PE|0|2|0|0||E|N|N|N||N|||258|N
154696|17400|OPTSTK|NHPC|XX||1464273000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY83CE|0|2|0|0||E|N|N|N||N|||31|N
154697|17400|OPTSTK|NHPC|XX||1464273000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2417|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY83PE|0|2|0|0||E|N|N|N||N|||417|N
154698|17400|OPTSTK|NHPC|XX||1464273000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY85CE|0|2|0|0||E|N|N|N||N|||19|N
154699|17400|OPTSTK|NHPC|XX||1464273000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2605|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY85PE|0|2|0|0||E|N|N|N||N|||605|N
154700|17400|OPTSTK|NHPC|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY87CE|0|2|0|0||E|N|N|N||N|||13|N
154701|17400|OPTSTK|NHPC|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2788|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY87PE|0|2|0|0||E|N|N|N||N|||788|N
154702|17400|OPTSTK|NHPC|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY89CE|0|2|0|0||E|N|N|N||N|||1|N
154703|17400|OPTSTK|NHPC|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3073|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY89PE|0|2|0|0||E|N|N|N||N|||1073|N
154704|17400|OPTSTK|NHPC|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY91CE|0|2|0|0||E|N|N|N||N|||8|N
154705|17400|OPTSTK|NHPC|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3277|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY91PE|0|2|0|0||E|N|N|N||N|||1277|N
154706|17400|OPTSTK|NHPC|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY93CE|0|2|0|0||E|N|N|N||N|||6|N
154707|17400|OPTSTK|NHPC|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3384|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY93PE|0|2|0|0||E|N|N|N||N|||1384|N
154708|17400|OPTSTK|NHPC|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY95CE|0|2|0|0||E|N|N|N||N|||4|N
154709|17400|OPTSTK|NHPC|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3583|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY95PE|0|2|0|0||E|N|N|N||N|||1583|N
154710|17400|OPTSTK|NHPC|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY97CE|0|2|0|0||E|N|N|N||N|||2|N
154711|17400|OPTSTK|NHPC|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3763|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY97PE|0|2|0|0||E|N|N|N||N|||1763|N
154712|17400|OPTSTK|NHPC|XX||1464273000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY106CE|0|2|0|0||E|N|N|N||N|||1|N
154713|17400|OPTSTK|NHPC|XX||1464273000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|682|4682|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY106PE|0|2|0|0||E|N|N|N||N|||2682|N
154714|17400|OPTSTK|NHPC|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY110CE|0|2|0|0||E|N|N|N||N|||1|N
154715|17400|OPTSTK|NHPC|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1082|5082|0|0|0|1463758199|1464220800|1464273000|15|1|            |NHPC26MAY110PE|0|2|0|0||E|N|N|N||N|||3082|N
154723|17400|OPTSTK|NHPC|XX||1467297000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1138|5138|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN48CE|0|2|0|0||E|N|N|N||N|||3138|N
154724|17400|OPTSTK|NHPC|XX||1467297000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN48PE|0|2|0|0||E|N|N|N||N|||1|N
154747|27066|OPTSTK|SWIGGY|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|8090|12090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY160CE|0|0|0|0||E|N|N|N||N|||10090|N
154748|27066|OPTSTK|SWIGGY|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY160PE|0|0|0|0||E|N|N|N||N|||5|N
154749|27066|OPTSTK|SWIGGY|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|6090|10090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY180CE|0|0|0|0||E|N|N|N||N|||8090|N
154750|27066|OPTSTK|SWIGGY|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY180PE|0|0|0|0||E|N|N|N||N|||5|N
154751|27066|OPTSTK|SWIGGY|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5095|9095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY190CE|0|0|0|0||E|N|N|N||N|||7095|N
154752|27066|OPTSTK|SWIGGY|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY190PE|0|0|0|0||E|N|N|N||N|||5|N
154753|27066|OPTSTK|SWIGGY|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|4095|8095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY200CE|0|0|0|0||E|N|N|N||N|||6095|N
154754|27066|OPTSTK|SWIGGY|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY200PE|0|0|0|0||E|N|N|N||N|||5|N
154755|27066|OPTSTK|SWIGGY|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|3095|7095|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY210CE|0|0|0|0||E|N|N|N||N|||5095|N
154756|27066|OPTSTK|SWIGGY|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY210PE|0|0|0|0||E|N|N|N||N|||5|N
154763|17400|OPTSTK|NHPC|XX||1467297000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|741|4741|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN52CE|0|2|0|0||E|N|N|N||N|||2741|N
154764|17400|OPTSTK|NHPC|XX||1467297000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN52PE|0|2|0|0||E|N|N|N||N|||1|N
154765|17400|OPTSTK|NHPC|XX||1467297000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|543|4543|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN54CE|0|2|0|0||E|N|N|N||N|||2543|N
154766|17400|OPTSTK|NHPC|XX||1467297000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN54PE|0|2|0|0||E|N|N|N||N|||1|N
154767|17400|OPTSTK|NHPC|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|344|4344|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN56CE|0|2|0|0||E|N|N|N||N|||2344|N
154768|17400|OPTSTK|NHPC|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN56PE|0|2|0|0||E|N|N|N||N|||1|N
154769|17400|OPTSTK|NHPC|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|146|4146|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN58CE|0|2|0|0||E|N|N|N||N|||2146|N
154770|17400|OPTSTK|NHPC|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN58PE|0|2|0|0||E|N|N|N||N|||1|N
154771|17400|OPTSTK|NHPC|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3949|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN60CE|0|2|0|0||E|N|N|N||N|||1949|N
154772|17400|OPTSTK|NHPC|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN60PE|0|2|0|0||E|N|N|N||N|||2|N
154773|17400|OPTSTK|NHPC|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3753|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN62CE|0|2|0|0||E|N|N|N||N|||1753|N
154774|17400|OPTSTK|NHPC|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN62PE|0|2|0|0||E|N|N|N||N|||5|N
154775|17400|OPTSTK|NHPC|XX||1467297000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3559|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN64CE|0|2|0|0||E|N|N|N||N|||1559|N
154776|17400|OPTSTK|NHPC|XX||1467297000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN64PE|0|2|0|0||E|N|N|N||N|||10|N
154777|17400|OPTSTK|NHPC|XX||1467297000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3370|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN66CE|0|2|0|0||E|N|N|N||N|||1370|N
154778|17400|OPTSTK|NHPC|XX||1467297000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN66PE|0|2|0|0||E|N|N|N||N|||19|N
154779|17400|OPTSTK|NHPC|XX||1467297000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3187|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN68CE|0|2|0|0||E|N|N|N||N|||1187|N
154780|17400|OPTSTK|NHPC|XX||1467297000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN68PE|0|2|0|0||E|N|N|N||N|||35|N
154781|17400|OPTSTK|NHPC|XX||1467297000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2820|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN70CE|0|2|0|0||E|N|N|N||N|||820|N
154782|17400|OPTSTK|NHPC|XX||1467297000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2065|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN70PE|0|2|0|0||E|N|N|N||N|||65|N
154783|17400|OPTSTK|NHPC|XX||1467297000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2849|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN72CE|0|2|0|0||E|N|N|N||N|||849|N
154784|17400|OPTSTK|NHPC|XX||1467297000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2095|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN72PE|0|2|0|0||E|N|N|N||N|||95|N
154785|17400|OPTSTK|NHPC|XX||1467297000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2700|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN74CE|0|2|0|0||E|N|N|N||N|||700|N
154786|17400|OPTSTK|NHPC|XX||1467297000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2145|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN74PE|0|2|0|0||E|N|N|N||N|||145|N
154787|17400|OPTSTK|NHPC|XX||1467297000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2420|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN76CE|0|2|0|0||E|N|N|N||N|||420|N
154788|17400|OPTSTK|NHPC|XX||1467297000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2208|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN76PE|0|2|0|0||E|N|N|N||N|||208|N
154797|27066|OPTSTK|SWIGGY|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|2100|6100|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY220CE|0|0|0|0||E|N|N|N||N|||4100|N
154798|27066|OPTSTK|SWIGGY|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY220PE|0|0|0|0||E|N|N|N||N|||10|N
154799|27066|OPTSTK|SWIGGY|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|1305|5305|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY230CE|0|0|0|0||E|N|N|N||N|||3305|N
154800|27066|OPTSTK|SWIGGY|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY230PE|0|0|0|0||E|N|N|N||N|||20|N
154801|27066|OPTSTK|SWIGGY|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|330|4330|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY240CE|0|0|0|0||E|N|N|N||N|||2330|N
154802|27066|OPTSTK|SWIGGY|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY240PE|0|0|0|0||E|N|N|N||N|||50|N
154803|27066|OPTSTK|SWIGGY|XX||1464273000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|3340|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY250CE|0|0|0|0||E|N|N|N||N|||1340|N
154804|27066|OPTSTK|SWIGGY|XX||1464273000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY250PE|0|0|0|0||E|N|N|N||N|||165|N
154805|27066|OPTSTK|SWIGGY|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY260CE|0|0|0|0||E|N|N|N||N|||625|N
154806|27066|OPTSTK|SWIGGY|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY260PE|0|0|0|0||E|N|N|N||N|||460|N
154807|27066|OPTSTK|SWIGGY|XX||1464273000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY270CE|0|0|0|0||E|N|N|N||N|||230|N
154808|27066|OPTSTK|SWIGGY|XX||1464273000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|3060|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY270PE|0|0|0|0||E|N|N|N||N|||1060|N
154809|27066|OPTSTK|SWIGGY|XX||1464273000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY280CE|0|0|0|0||E|N|N|N||N|||90|N
154810|27066|OPTSTK|SWIGGY|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|3900|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY280PE|0|0|0|0||E|N|N|N||N|||1900|N
154811|27066|OPTSTK|SWIGGY|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY290CE|0|0|0|0||E|N|N|N||N|||40|N
154812|27066|OPTSTK|SWIGGY|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|895|4895|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY290PE|0|0|0|0||E|N|N|N||N|||2895|N
154813|27066|OPTSTK|SWIGGY|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY300CE|0|0|0|0||E|N|N|N||N|||30|N
154814|27066|OPTSTK|SWIGGY|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|1885|5885|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY300PE|0|0|0|0||E|N|N|N||N|||3885|N
154815|27066|OPTSTK|SWIGGY|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY310CE|0|0|0|0||E|N|N|N||N|||20|N
154816|27066|OPTSTK|SWIGGY|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|2720|6720|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY310PE|0|0|0|0||E|N|N|N||N|||4720|N
154817|27066|OPTSTK|SWIGGY|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY320CE|0|0|0|0||E|N|N|N||N|||15|N
154818|27066|OPTSTK|SWIGGY|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|3890|7890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY320PE|0|0|0|0||E|N|N|N||N|||5890|N
154819|27066|OPTSTK|SWIGGY|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY330CE|0|0|0|0||E|N|N|N||N|||10|N
154820|27066|OPTSTK|SWIGGY|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|4895|8895|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY330PE|0|0|0|0||E|N|N|N||N|||6895|N
154821|27066|OPTSTK|SWIGGY|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY340CE|0|0|0|0||E|N|N|N||N|||5|N
154822|27066|OPTSTK|SWIGGY|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5895|9895|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY340PE|0|0|0|0||E|N|N|N||N|||7895|N
154823|27066|OPTSTK|SWIGGY|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY350CE|0|0|0|0||E|N|N|N||N|||5|N
154824|27066|OPTSTK|SWIGGY|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|6890|10890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY350PE|0|0|0|0||E|N|N|N||N|||8890|N
154825|27066|OPTSTK|SWIGGY|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY360CE|0|0|0|0||E|N|N|N||N|||5|N
154826|27066|OPTSTK|SWIGGY|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|7890|11890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY360PE|0|0|0|0||E|N|N|N||N|||9890|N
154827|27066|OPTSTK|SWIGGY|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY370CE|0|0|0|0||E|N|N|N||N|||5|N
154828|27066|OPTSTK|SWIGGY|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|8890|12890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY370PE|0|0|0|0||E|N|N|N||N|||10890|N
154829|27066|OPTSTK|SWIGGY|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY380CE|0|0|0|0||E|N|N|N||N|||5|N
154830|27066|OPTSTK|SWIGGY|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|9890|13890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY380PE|0|0|0|0||E|N|N|N||N|||11890|N
154831|27066|OPTSTK|SWIGGY|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY390CE|0|0|0|0||E|N|N|N||N|||5|N
154832|27066|OPTSTK|SWIGGY|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1456444800|0|0|0|0|0|10890|14890|0|0|0|1463758199|1464220800|1464273000|15|1|            |SWIGGY26MAY390PE|0|0|0|0||E|N|N|N||N|||12890|N
154847|17400|OPTSTK|NHPC|XX||1467297000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2330|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN78CE|0|2|0|0||E|N|N|N||N|||330|N
154848|17400|OPTSTK|NHPC|XX||1467297000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2250|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN78PE|0|2|0|0||E|N|N|N||N|||250|N
154873|17400|OPTSTK|NHPC|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2238|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN80CE|0|2|0|0||E|N|N|N||N|||238|N
154874|17400|OPTSTK|NHPC|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2412|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN80PE|0|2|0|0||E|N|N|N||N|||412|N
154875|17400|OPTSTK|NHPC|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2176|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN82CE|0|2|0|0||E|N|N|N||N|||176|N
154876|17400|OPTSTK|NHPC|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2504|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN82PE|0|2|0|0||E|N|N|N||N|||504|N
154877|17400|OPTSTK|NHPC|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2137|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN84CE|0|2|0|0||E|N|N|N||N|||137|N
154878|17400|OPTSTK|NHPC|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2636|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN84PE|0|2|0|0||E|N|N|N||N|||636|N
154881|17400|OPTSTK|NHPC|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2146|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN86CE|0|2|0|0||E|N|N|N||N|||146|N
154882|17400|OPTSTK|NHPC|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2865|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN86PE|0|2|0|0||E|N|N|N||N|||865|N
154883|17400|OPTSTK|NHPC|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2071|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN88CE|0|2|0|0||E|N|N|N||N|||71|N
154884|17400|OPTSTK|NHPC|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2939|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN88PE|0|2|0|0||E|N|N|N||N|||939|N
154885|17400|OPTSTK|NHPC|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2052|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN90CE|0|2|0|0||E|N|N|N||N|||52|N
154886|17400|OPTSTK|NHPC|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3220|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN90PE|0|2|0|0||E|N|N|N||N|||1220|N
154887|17400|OPTSTK|NHPC|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN92CE|0|2|0|0||E|N|N|N||N|||51|N
154888|17400|OPTSTK|NHPC|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3283|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN92PE|0|2|0|0||E|N|N|N||N|||1283|N
154889|17400|OPTSTK|NHPC|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN94CE|0|2|0|0||E|N|N|N||N|||35|N
154890|17400|OPTSTK|NHPC|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3465|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN94PE|0|2|0|0||E|N|N|N||N|||1465|N
154891|17400|OPTSTK|NHPC|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN96CE|0|2|0|0||E|N|N|N||N|||23|N
154892|17400|OPTSTK|NHPC|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3652|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN96PE|0|2|0|0||E|N|N|N||N|||1652|N
154893|17400|OPTSTK|NHPC|XX||1467297000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN98CE|0|2|0|0||E|N|N|N||N|||15|N
154894|17400|OPTSTK|NHPC|XX||1467297000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|3843|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN98PE|0|2|0|0||E|N|N|N||N|||1843|N
154895|17400|OPTSTK|NHPC|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN100CE|0|2|0|0||E|N|N|N||N|||10|N
154896|17400|OPTSTK|NHPC|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|36|4036|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN100PE|0|2|0|0||E|N|N|N||N|||2036|N
154897|17400|OPTSTK|NHPC|XX||1467297000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN104CE|0|2|0|0||E|N|N|N||N|||4|N
154898|17400|OPTSTK|NHPC|XX||1467297000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|428|4428|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN104PE|0|2|0|0||E|N|N|N||N|||2428|N
154899|17400|OPTSTK|NHPC|XX||1467297000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN108CE|0|2|0|0||E|N|N|N||N|||1|N
154900|17400|OPTSTK|NHPC|XX||1467297000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6400|6400|1|1.004503E+10|2.780010E+05|0|1459468800|0|0|0|0|0|822|4822|0|0|0|1463758199|1467244800|1467297000|15|1|            |NHPC26JUN108PE|0|2|0|0||E|N|N|N||N|||2822|N
154923|15332|OPTSTK|NMDC|XX||1464273000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|10|4010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY69CE|0|2|0|0||E|N|N|N||N|||2010|N
154924|15332|OPTSTK|NMDC|XX||1464273000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY69PE|0|2|0|0||E|N|N|N||N|||1|N
154925|15332|OPTSTK|NMDC|XX||1464273000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3900|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY71CE|0|2|0|0||E|N|N|N||N|||1900|N
154926|15332|OPTSTK|NMDC|XX||1464273000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY71PE|0|2|0|0||E|N|N|N||N|||1|N
154927|15332|OPTSTK|NMDC|XX||1464273000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3610|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY73CE|0|2|0|0||E|N|N|N||N|||1610|N
154928|15332|OPTSTK|NMDC|XX||1464273000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY73PE|0|2|0|0||E|N|N|N||N|||1|N
154929|15332|OPTSTK|NMDC|XX||1464273000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3411|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY75CE|0|2|0|0||E|N|N|N||N|||1411|N
154930|15332|OPTSTK|NMDC|XX||1464273000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY75PE|0|2|0|0||E|N|N|N||N|||4|N
154931|15332|OPTSTK|NMDC|XX||1464273000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3211|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY77CE|0|2|0|0||E|N|N|N||N|||1211|N
154932|15332|OPTSTK|NMDC|XX||1464273000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY77PE|0|2|0|0||E|N|N|N||N|||1|N
154933|15332|OPTSTK|NMDC|XX||1464273000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3013|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY79CE|0|2|0|0||E|N|N|N||N|||1013|N
154934|15332|OPTSTK|NMDC|XX||1464273000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY79PE|0|2|0|0||E|N|N|N||N|||2|N
154935|15332|OPTSTK|NMDC|XX||1464273000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2817|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY81CE|0|2|0|0||E|N|N|N||N|||817|N
154936|15332|OPTSTK|NMDC|XX||1464273000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY81PE|0|2|0|0||E|N|N|N||N|||10|N
154937|15332|OPTSTK|NMDC|XX||1464273000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2630|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY83CE|0|2|0|0||E|N|N|N||N|||630|N
154938|15332|OPTSTK|NMDC|XX||1464273000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY83PE|0|2|0|0||E|N|N|N||N|||20|N
154939|15332|OPTSTK|NMDC|XX||1464273000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY85CE|0|2|0|0||E|N|N|N||N|||470|N
154940|15332|OPTSTK|NMDC|XX||1464273000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY85PE|0|2|0|0||E|N|N|N||N|||35|N
154941|15332|OPTSTK|NMDC|XX||1464273000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2310|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY87CE|0|2|0|0||E|N|N|N||N|||310|N
154942|15332|OPTSTK|NMDC|XX||1464273000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2074|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY87PE|0|2|0|0||E|N|N|N||N|||74|N
154943|15332|OPTSTK|NMDC|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2178|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY89CE|0|2|0|0||E|N|N|N||N|||178|N
154944|15332|OPTSTK|NMDC|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2154|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY89PE|0|2|0|0||E|N|N|N||N|||154|N
154945|15332|OPTSTK|NMDC|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2101|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY91CE|0|2|0|0||E|N|N|N||N|||101|N
154946|15332|OPTSTK|NMDC|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2275|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY91PE|0|2|0|0||E|N|N|N||N|||275|N
155023|3432|OPTSTK|TATACONSUM|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|47640|58700|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY680CE|0|2|0|0||E|N|N|N||N|||53170|N
155024|3432|OPTSTK|TATACONSUM|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
155025|3432|OPTSTK|TATACONSUM|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|43645|54705|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY720CE|0|2|0|0||E|N|N|N||N|||49175|N
155026|3432|OPTSTK|TATACONSUM|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
155027|3432|OPTSTK|TATACONSUM|XX||1464273000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|39650|50710|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY760CE|0|2|0|0||E|N|N|N||N|||45180|N
155030|15332|OPTSTK|NMDC|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2059|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY93CE|0|2|0|0||E|N|N|N||N|||59|N
155031|15332|OPTSTK|NMDC|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2426|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY93PE|0|2|0|0||E|N|N|N||N|||426|N
155032|15332|OPTSTK|NMDC|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY95CE|0|2|0|0||E|N|N|N||N|||36|N
155033|15332|OPTSTK|NMDC|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2605|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY95PE|0|2|0|0||E|N|N|N||N|||605|N
155034|15332|OPTSTK|NMDC|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY97CE|0|2|0|0||E|N|N|N||N|||22|N
155035|15332|OPTSTK|NMDC|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2798|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY97PE|0|2|0|0||E|N|N|N||N|||798|N
155036|15332|OPTSTK|NMDC|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY99CE|0|2|0|0||E|N|N|N||N|||14|N
155037|15332|OPTSTK|NMDC|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2991|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY99PE|0|2|0|0||E|N|N|N||N|||991|N
155038|15332|OPTSTK|NMDC|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY110CE|0|2|0|0||E|N|N|N||N|||1|N
155039|15332|OPTSTK|NMDC|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|86|4086|0|0|0|1463758199|1464220800|1464273000|15|1|            |NMDC26MAY110PE|0|2|0|0||E|N|N|N||N|||2086|N
155050|15332|OPTSTK|NMDC|XX||1467297000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1340|5340|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN56CE|0|2|0|0||E|N|N|N||N|||3340|N
155051|15332|OPTSTK|NMDC|XX||1467297000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN56PE|0|2|0|0||E|N|N|N||N|||1|N
155052|15332|OPTSTK|NMDC|XX||1467297000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1141|5141|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN58CE|0|2|0|0||E|N|N|N||N|||3141|N
155053|15332|OPTSTK|NMDC|XX||1467297000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN58PE|0|2|0|0||E|N|N|N||N|||1|N
155054|15332|OPTSTK|NMDC|XX||1467297000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|943|4943|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN60CE|0|2|0|0||E|N|N|N||N|||2943|N
155055|15332|OPTSTK|NMDC|XX||1467297000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN60PE|0|2|0|0||E|N|N|N||N|||1|N
155058|15332|OPTSTK|NMDC|XX||1467297000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|745|4745|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN62CE|0|2|0|0||E|N|N|N||N|||2745|N
155059|15332|OPTSTK|NMDC|XX||1467297000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN62PE|0|2|0|0||E|N|N|N||N|||1|N
155060|15332|OPTSTK|NMDC|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|547|4547|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN64CE|0|2|0|0||E|N|N|N||N|||2547|N
155061|15332|OPTSTK|NMDC|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN64PE|0|2|0|0||E|N|N|N||N|||1|N
155062|15332|OPTSTK|NMDC|XX||1467297000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|350|4350|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN66CE|0|2|0|0||E|N|N|N||N|||2350|N
155063|15332|OPTSTK|NMDC|XX||1467297000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN66PE|0|2|0|0||E|N|N|N||N|||3|N
155064|15332|OPTSTK|NMDC|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|154|4154|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN68CE|0|2|0|0||E|N|N|N||N|||2154|N
155065|15332|OPTSTK|NMDC|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN68PE|0|2|0|0||E|N|N|N||N|||6|N
155066|15332|OPTSTK|NMDC|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3960|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN70CE|0|2|0|0||E|N|N|N||N|||1960|N
155067|15332|OPTSTK|NMDC|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN70PE|0|2|0|0||E|N|N|N||N|||11|N
155068|15332|OPTSTK|NMDC|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3770|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN72CE|0|2|0|0||E|N|N|N||N|||1770|N
155069|15332|OPTSTK|NMDC|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN72PE|0|2|0|0||E|N|N|N||N|||19|N
155070|15332|OPTSTK|NMDC|XX||1467297000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3620|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN74CE|0|2|0|0||E|N|N|N||N|||1620|N
155071|15332|OPTSTK|NMDC|XX||1467297000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2032|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN74PE|0|2|0|0||E|N|N|N||N|||32|N
155072|15332|OPTSTK|NMDC|XX||1467297000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3404|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN76CE|0|2|0|0||E|N|N|N||N|||1404|N
155073|15332|OPTSTK|NMDC|XX||1467297000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN76PE|0|2|0|0||E|N|N|N||N|||51|N
155074|15332|OPTSTK|NMDC|XX||1467297000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3232|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN78CE|0|2|0|0||E|N|N|N||N|||1232|N
155075|15332|OPTSTK|NMDC|XX||1467297000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2043|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN78PE|0|2|0|0||E|N|N|N||N|||43|N
155076|15332|OPTSTK|NMDC|XX||1467297000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3047|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN80CE|0|2|0|0||E|N|N|N||N|||1047|N
155077|15332|OPTSTK|NMDC|XX||1467297000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2066|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN80PE|0|2|0|0||E|N|N|N||N|||66|N
155078|15332|OPTSTK|NMDC|XX||1467297000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2905|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN82CE|0|2|0|0||E|N|N|N||N|||905|N
155079|15332|OPTSTK|NMDC|XX||1467297000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2095|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN82PE|0|2|0|0||E|N|N|N||N|||95|N
155080|15332|OPTSTK|NMDC|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2750|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN84CE|0|2|0|0||E|N|N|N||N|||750|N
155081|15332|OPTSTK|NMDC|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2219|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN84PE|0|2|0|0||E|N|N|N||N|||219|N
155082|15332|OPTSTK|NMDC|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2652|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN86CE|0|2|0|0||E|N|N|N||N|||652|N
155083|15332|OPTSTK|NMDC|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2212|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN86PE|0|2|0|0||E|N|N|N||N|||212|N
155084|15332|OPTSTK|NMDC|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2538|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN88CE|0|2|0|0||E|N|N|N||N|||538|N
155085|15332|OPTSTK|NMDC|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2282|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN88PE|0|2|0|0||E|N|N|N||N|||282|N
155086|15332|OPTSTK|NMDC|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2368|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN90CE|0|2|0|0||E|N|N|N||N|||368|N
155087|15332|OPTSTK|NMDC|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2368|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN90PE|0|2|0|0||E|N|N|N||N|||368|N
155088|15332|OPTSTK|NMDC|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2293|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN92CE|0|2|0|0||E|N|N|N||N|||293|N
155089|15332|OPTSTK|NMDC|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2474|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN92PE|0|2|0|0||E|N|N|N||N|||474|N
155090|15332|OPTSTK|NMDC|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2208|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN94CE|0|2|0|0||E|N|N|N||N|||208|N
155091|15332|OPTSTK|NMDC|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2718|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN94PE|0|2|0|0||E|N|N|N||N|||718|N
155092|15332|OPTSTK|NMDC|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2158|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN96CE|0|2|0|0||E|N|N|N||N|||158|N
155093|15332|OPTSTK|NMDC|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2856|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN96PE|0|2|0|0||E|N|N|N||N|||856|N
155094|15332|OPTSTK|NMDC|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2119|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN98CE|0|2|0|0||E|N|N|N||N|||119|N
155095|15332|OPTSTK|NMDC|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3006|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN98PE|0|2|0|0||E|N|N|N||N|||1006|N
155096|15332|OPTSTK|NMDC|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN100CE|0|2|0|0||E|N|N|N||N|||90|N
155097|15332|OPTSTK|NMDC|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN100PE|0|2|0|0||E|N|N|N||N|||1010|N
155098|15332|OPTSTK|NMDC|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2054|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN104CE|0|2|0|0||E|N|N|N||N|||54|N
155099|15332|OPTSTK|NMDC|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3504|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN104PE|0|2|0|0||E|N|N|N||N|||1504|N
155100|15332|OPTSTK|NMDC|XX||1467297000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN108CE|0|2|0|0||E|N|N|N||N|||42|N
155101|15332|OPTSTK|NMDC|XX||1467297000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|3867|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN108PE|0|2|0|0||E|N|N|N||N|||1867|N
155102|15332|OPTSTK|NMDC|XX||1467297000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN112CE|0|2|0|0||E|N|N|N||N|||22|N
155103|15332|OPTSTK|NMDC|XX||1467297000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1459468800|0|0|0|0|0|244|4244|0|0|0|1463758199|1467244800|1467297000|15|1|            |NMDC26JUN112PE|0|2|0|0||E|N|N|N||N|||2244|N
155130|11630|OPTSTK|NTPC|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|14465|18465|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY225CE|0|2|0|0||E|N|N|N||N|||16465|N
155131|11630|OPTSTK|NTPC|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
155132|11630|OPTSTK|NTPC|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|13470|17470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY235CE|0|2|0|0||E|N|N|N||N|||15470|N
155133|11630|OPTSTK|NTPC|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
155134|11630|OPTSTK|NTPC|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12470|16470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY245CE|0|2|0|0||E|N|N|N||N|||14470|N
155135|11630|OPTSTK|NTPC|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
155136|11630|OPTSTK|NTPC|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11470|15470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY255CE|0|2|0|0||E|N|N|N||N|||13470|N
155137|11630|OPTSTK|NTPC|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
155138|11630|OPTSTK|NTPC|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10470|14470|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY265CE|0|2|0|0||E|N|N|N||N|||12470|N
155139|11630|OPTSTK|NTPC|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
155152|11630|OPTSTK|NTPC|XX||1464273000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5725|9725|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY312.5CE|0|2|0|0||E|N|N|N||N|||7725|N
155153|11630|OPTSTK|NTPC|XX||1464273000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY312.5PE|0|2|0|0||E|N|N|N||N|||5|N
155154|11630|OPTSTK|NTPC|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5230|9230|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY317.5CE|0|2|0|0||E|N|N|N||N|||7230|N
155155|11630|OPTSTK|NTPC|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY317.5PE|0|2|0|0||E|N|N|N||N|||5|N
155156|11630|OPTSTK|NTPC|XX||1464273000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4730|8730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY322.5CE|0|2|0|0||E|N|N|N||N|||6730|N
155157|11630|OPTSTK|NTPC|XX||1464273000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY322.5PE|0|2|0|0||E|N|N|N||N|||5|N
155158|11630|OPTSTK|NTPC|XX||1464273000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4230|8230|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY327.5CE|0|2|0|0||E|N|N|N||N|||6230|N
155159|11630|OPTSTK|NTPC|XX||1464273000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY327.5PE|0|2|0|0||E|N|N|N||N|||5|N
155160|11630|OPTSTK|NTPC|XX||1464273000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3730|7730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY332.5CE|0|2|0|0||E|N|N|N||N|||5730|N
155161|11630|OPTSTK|NTPC|XX||1464273000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY332.5PE|0|2|0|0||E|N|N|N||N|||5|N
155162|11630|OPTSTK|NTPC|XX||1464273000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3230|7230|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5230|N
155163|11630|OPTSTK|NTPC|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY337.5PE|0|2|0|0||E|N|N|N||N|||5|N
155164|11630|OPTSTK|NTPC|XX||1464273000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2730|6730|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY342.5CE|0|2|0|0||E|N|N|N||N|||4730|N
155165|11630|OPTSTK|NTPC|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY342.5PE|0|2|0|0||E|N|N|N||N|||5|N
155166|11630|OPTSTK|NTPC|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2230|6230|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY347.5CE|0|2|0|0||E|N|N|N||N|||4230|N
155167|11630|OPTSTK|NTPC|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY347.5PE|0|2|0|0||E|N|N|N||N|||5|N
155168|11630|OPTSTK|NTPC|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1735|5735|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY352.5CE|0|2|0|0||E|N|N|N||N|||3735|N
155169|11630|OPTSTK|NTPC|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY352.5PE|0|2|0|0||E|N|N|N||N|||5|N
155170|11630|OPTSTK|NTPC|XX||1464273000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1235|5235|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY357.5CE|0|2|0|0||E|N|N|N||N|||3235|N
155171|11630|OPTSTK|NTPC|XX||1464273000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY357.5PE|0|2|0|0||E|N|N|N||N|||5|N
155172|11630|OPTSTK|NTPC|XX||1464273000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|745|4745|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY362.5CE|0|2|0|0||E|N|N|N||N|||2745|N
155173|11630|OPTSTK|NTPC|XX||1464273000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY362.5PE|0|2|0|0||E|N|N|N||N|||15|N
155174|11630|OPTSTK|NTPC|XX||1464273000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|270|4270|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY367.5CE|0|2|0|0||E|N|N|N||N|||2270|N
155175|11630|OPTSTK|NTPC|XX||1464273000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY367.5PE|0|2|0|0||E|N|N|N||N|||60|N
155176|11630|OPTSTK|NTPC|XX||1464273000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3810|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY372.5CE|0|2|0|0||E|N|N|N||N|||1810|N
155177|11630|OPTSTK|NTPC|XX||1464273000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY372.5PE|0|2|0|0||E|N|N|N||N|||80|N
155178|11630|OPTSTK|NTPC|XX||1464273000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3390|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY377.5CE|0|2|0|0||E|N|N|N||N|||1390|N
155179|11630|OPTSTK|NTPC|XX||1464273000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY377.5PE|0|2|0|0||E|N|N|N||N|||140|N
155180|11630|OPTSTK|NTPC|XX||1464273000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY382.5CE|0|2|0|0||E|N|N|N||N|||1015|N
155181|11630|OPTSTK|NTPC|XX||1464273000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY382.5PE|0|2|0|0||E|N|N|N||N|||225|N
155182|11630|OPTSTK|NTPC|XX||1464273000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY387.5CE|0|2|0|0||E|N|N|N||N|||510|N
155183|11630|OPTSTK|NTPC|XX||1464273000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY387.5PE|0|2|0|0||E|N|N|N||N|||380|N
155184|11630|OPTSTK|NTPC|XX||1464273000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY392.5CE|0|2|0|0||E|N|N|N||N|||270|N
155185|11630|OPTSTK|NTPC|XX||1464273000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY392.5PE|0|2|0|0||E|N|N|N||N|||620|N
155186|11630|OPTSTK|NTPC|XX||1464273000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY397.5CE|0|2|0|0||E|N|N|N||N|||130|N
155187|11630|OPTSTK|NTPC|XX||1464273000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY397.5PE|0|2|0|0||E|N|N|N||N|||980|N
155188|11630|OPTSTK|NTPC|XX||1464273000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY402.5CE|0|2|0|0||E|N|N|N||N|||55|N
155189|11630|OPTSTK|NTPC|XX||1464273000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3360|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY402.5PE|0|2|0|0||E|N|N|N||N|||1360|N
155190|11630|OPTSTK|NTPC|XX||1464273000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY407.5CE|0|2|0|0||E|N|N|N||N|||25|N
155191|11630|OPTSTK|NTPC|XX||1464273000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3850|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY407.5PE|0|2|0|0||E|N|N|N||N|||1850|N
155192|11630|OPTSTK|NTPC|XX||1464273000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY412.5CE|0|2|0|0||E|N|N|N||N|||20|N
155193|11630|OPTSTK|NTPC|XX||1464273000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|310|4310|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY412.5PE|0|2|0|0||E|N|N|N||N|||2310|N
155194|11630|OPTSTK|NTPC|XX||1464273000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY417.5CE|0|2|0|0||E|N|N|N||N|||15|N
155195|11630|OPTSTK|NTPC|XX||1464273000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|785|4785|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY417.5PE|0|2|0|0||E|N|N|N||N|||2785|N
155196|11630|OPTSTK|NTPC|XX||1464273000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY422.5CE|0|2|0|0||E|N|N|N||N|||20|N
155197|11630|OPTSTK|NTPC|XX||1464273000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1275|5275|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY422.5PE|0|2|0|0||E|N|N|N||N|||3275|N
155198|11630|OPTSTK|NTPC|XX||1464273000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY427.5CE|0|2|0|0||E|N|N|N||N|||15|N
155199|11630|OPTSTK|NTPC|XX||1464273000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1765|5765|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY427.5PE|0|2|0|0||E|N|N|N||N|||3765|N
155200|11630|OPTSTK|NTPC|XX||1464273000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY432.5CE|0|2|0|0||E|N|N|N||N|||20|N
155201|11630|OPTSTK|NTPC|XX||1464273000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2265|6265|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY432.5PE|0|2|0|0||E|N|N|N||N|||4265|N
155202|3432|OPTSTK|TATACONSUM|XX||1464273000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY760PE|0|2|0|0||E|N|N|N||N|||5|N
155203|3432|OPTSTK|TATACONSUM|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|35650|46710|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY800CE|0|2|0|0||E|N|N|N||N|||41180|N
155308|11630|OPTSTK|NTPC|XX||1464273000|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY437.5CE|0|2|0|0||E|N|N|N||N|||10|N
155309|11630|OPTSTK|NTPC|XX||1464273000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2765|6765|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY437.5PE|0|2|0|0||E|N|N|N||N|||4765|N
155310|11630|OPTSTK|NTPC|XX||1464273000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY442.5CE|0|2|0|0||E|N|N|N||N|||5|N
155311|11630|OPTSTK|NTPC|XX||1464273000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3260|7260|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY442.5PE|0|2|0|0||E|N|N|N||N|||5260|N
155312|3432|OPTSTK|TATACONSUM|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
155313|3432|OPTSTK|TATACONSUM|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|33655|44715|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY820CE|0|2|0|0||E|N|N|N||N|||39185|N
155314|11630|OPTSTK|NTPC|XX||1464273000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY447.5CE|0|2|0|0||E|N|N|N||N|||5|N
155315|11630|OPTSTK|NTPC|XX||1464273000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3760|7760|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY447.5PE|0|2|0|0||E|N|N|N||N|||5760|N
155316|11630|OPTSTK|NTPC|XX||1464273000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY452.5CE|0|2|0|0||E|N|N|N||N|||5|N
155317|11630|OPTSTK|NTPC|XX||1464273000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4260|8260|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY452.5PE|0|2|0|0||E|N|N|N||N|||6260|N
155320|11630|OPTSTK|NTPC|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY485CE|0|2|0|0||E|N|N|N||N|||5|N
155321|11630|OPTSTK|NTPC|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7505|11505|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY485PE|0|2|0|0||E|N|N|N||N|||9505|N
155324|11630|OPTSTK|NTPC|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY495CE|0|2|0|0||E|N|N|N||N|||5|N
155325|11630|OPTSTK|NTPC|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8505|12505|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY495PE|0|2|0|0||E|N|N|N||N|||10505|N
155326|11630|OPTSTK|NTPC|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY505CE|0|2|0|0||E|N|N|N||N|||5|N
155327|11630|OPTSTK|NTPC|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9505|13505|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY505PE|0|2|0|0||E|N|N|N||N|||11505|N
155328|11630|OPTSTK|NTPC|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY515CE|0|2|0|0||E|N|N|N||N|||5|N
155329|11630|OPTSTK|NTPC|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10505|14505|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY515PE|0|2|0|0||E|N|N|N||N|||12505|N
155330|11630|OPTSTK|NTPC|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
155331|11630|OPTSTK|NTPC|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11505|15505|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY525PE|0|2|0|0||E|N|N|N||N|||13505|N
155332|11630|OPTSTK|NTPC|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
155333|11630|OPTSTK|NTPC|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12500|16500|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY535PE|0|2|0|0||E|N|N|N||N|||14500|N
155334|11630|OPTSTK|NTPC|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
155335|11630|OPTSTK|NTPC|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|13500|17500|0|0|0|1463758199|1464220800|1464273000|15|1|            |NTPC26MAY545PE|0|2|0|0||E|N|N|N||N|||15500|N
155344|11630|OPTSTK|NTPC|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|15090|19090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN220CE|0|2|0|0||E|N|N|N||N|||17090|N
155345|11630|OPTSTK|NTPC|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
155346|11630|OPTSTK|NTPC|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|14100|18100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN230CE|0|2|0|0||E|N|N|N||N|||16100|N
155347|11630|OPTSTK|NTPC|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
155348|11630|OPTSTK|NTPC|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|13105|17105|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN240CE|0|2|0|0||E|N|N|N||N|||15105|N
155349|11630|OPTSTK|NTPC|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN240PE|0|2|0|0||E|N|N|N||N|||5|N
155350|11630|OPTSTK|NTPC|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12110|16110|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN250CE|0|2|0|0||E|N|N|N||N|||14110|N
155351|11630|OPTSTK|NTPC|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN250PE|0|2|0|0||E|N|N|N||N|||5|N
155352|11630|OPTSTK|NTPC|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11120|15120|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN260CE|0|2|0|0||E|N|N|N||N|||13120|N
155353|11630|OPTSTK|NTPC|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
155354|11630|OPTSTK|NTPC|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10125|14125|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN270CE|0|2|0|0||E|N|N|N||N|||12125|N
155355|11630|OPTSTK|NTPC|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
155356|11630|OPTSTK|NTPC|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9130|13130|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN280CE|0|2|0|0||E|N|N|N||N|||11130|N
155357|11630|OPTSTK|NTPC|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
155358|11630|OPTSTK|NTPC|XX||1467297000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8635|12635|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN285CE|0|2|0|0||E|N|N|N||N|||10635|N
155359|11630|OPTSTK|NTPC|XX||1467297000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN285PE|0|2|0|0||E|N|N|N||N|||5|N
155360|11630|OPTSTK|NTPC|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8140|12140|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN290CE|0|2|0|0||E|N|N|N||N|||10140|N
155361|11630|OPTSTK|NTPC|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
155362|11630|OPTSTK|NTPC|XX||1467297000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7640|11640|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN295CE|0|2|0|0||E|N|N|N||N|||9640|N
155363|11630|OPTSTK|NTPC|XX||1467297000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN295PE|0|2|0|0||E|N|N|N||N|||5|N
155364|11630|OPTSTK|NTPC|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7145|11145|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN300CE|0|2|0|0||E|N|N|N||N|||9145|N
155365|11630|OPTSTK|NTPC|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
155366|11630|OPTSTK|NTPC|XX||1467297000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6650|10650|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN305CE|0|2|0|0||E|N|N|N||N|||8650|N
155367|11630|OPTSTK|NTPC|XX||1467297000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN305PE|0|2|0|0||E|N|N|N||N|||5|N
155368|11630|OPTSTK|NTPC|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6155|10155|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN310CE|0|2|0|0||E|N|N|N||N|||8155|N
155369|11630|OPTSTK|NTPC|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
155370|11630|OPTSTK|NTPC|XX||1467297000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5665|9665|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN315CE|0|2|0|0||E|N|N|N||N|||7665|N
155371|11630|OPTSTK|NTPC|XX||1467297000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN315PE|0|2|0|0||E|N|N|N||N|||10|N
155372|11630|OPTSTK|NTPC|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5175|9175|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN320CE|0|2|0|0||E|N|N|N||N|||7175|N
155373|11630|OPTSTK|NTPC|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN320PE|0|2|0|0||E|N|N|N||N|||15|N
155374|11630|OPTSTK|NTPC|XX||1467297000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4685|8685|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN325CE|0|2|0|0||E|N|N|N||N|||6685|N
155375|11630|OPTSTK|NTPC|XX||1467297000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN325PE|0|2|0|0||E|N|N|N||N|||25|N
155376|11630|OPTSTK|NTPC|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4205|8205|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN330CE|0|2|0|0||E|N|N|N||N|||6205|N
155377|11630|OPTSTK|NTPC|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN330PE|0|2|0|0||E|N|N|N||N|||40|N
155378|11630|OPTSTK|NTPC|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3725|7725|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN335CE|0|2|0|0||E|N|N|N||N|||5725|N
155379|11630|OPTSTK|NTPC|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN335PE|0|2|0|0||E|N|N|N||N|||60|N
155380|11630|OPTSTK|NTPC|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3400|7400|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN340CE|0|2|0|0||E|N|N|N||N|||5400|N
155381|11630|OPTSTK|NTPC|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN340PE|0|2|0|0||E|N|N|N||N|||85|N
155382|11630|OPTSTK|NTPC|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2800|6800|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN345CE|0|2|0|0||E|N|N|N||N|||4800|N
155383|11630|OPTSTK|NTPC|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN345PE|0|2|0|0||E|N|N|N||N|||125|N
155384|11630|OPTSTK|NTPC|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2355|6355|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN350CE|0|2|0|0||E|N|N|N||N|||4355|N
155385|11630|OPTSTK|NTPC|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN350PE|0|2|0|0||E|N|N|N||N|||165|N
155386|11630|OPTSTK|NTPC|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1920|5920|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN355CE|0|2|0|0||E|N|N|N||N|||3920|N
155387|11630|OPTSTK|NTPC|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN355PE|0|2|0|0||E|N|N|N||N|||240|N
155388|11630|OPTSTK|NTPC|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1550|5550|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN360CE|0|2|0|0||E|N|N|N||N|||3550|N
155389|11630|OPTSTK|NTPC|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN360PE|0|2|0|0||E|N|N|N||N|||305|N
155390|11630|OPTSTK|NTPC|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1115|5115|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN365CE|0|2|0|0||E|N|N|N||N|||3115|N
155391|11630|OPTSTK|NTPC|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN365PE|0|2|0|0||E|N|N|N||N|||430|N
155392|11630|OPTSTK|NTPC|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|745|4745|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN370CE|0|2|0|0||E|N|N|N||N|||2745|N
155393|11630|OPTSTK|NTPC|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN370PE|0|2|0|0||E|N|N|N||N|||555|N
155394|11630|OPTSTK|NTPC|XX||1467297000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|400|4400|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN375CE|0|2|0|0||E|N|N|N||N|||2400|N
155395|11630|OPTSTK|NTPC|XX||1467297000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN375PE|0|2|0|0||E|N|N|N||N|||600|N
155396|11630|OPTSTK|NTPC|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|25|4025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN380CE|0|2|0|0||E|N|N|N||N|||2025|N
155397|11630|OPTSTK|NTPC|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2745|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN380PE|0|2|0|0||E|N|N|N||N|||745|N
155398|11630|OPTSTK|NTPC|XX||1467297000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3785|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN385CE|0|2|0|0||E|N|N|N||N|||1785|N
155399|11630|OPTSTK|NTPC|XX||1467297000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN385PE|0|2|0|0||E|N|N|N||N|||1085|N
155400|11630|OPTSTK|NTPC|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN390CE|0|2|0|0||E|N|N|N||N|||1335|N
155401|11630|OPTSTK|NTPC|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN390PE|0|2|0|0||E|N|N|N||N|||1145|N
155402|11630|OPTSTK|NTPC|XX||1467297000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3140|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN395CE|0|2|0|0||E|N|N|N||N|||1140|N
155403|11630|OPTSTK|NTPC|XX||1467297000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3370|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN395PE|0|2|0|0||E|N|N|N||N|||1370|N
155404|11630|OPTSTK|NTPC|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN400CE|0|2|0|0||E|N|N|N||N|||895|N
155405|11630|OPTSTK|NTPC|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN400PE|0|2|0|0||E|N|N|N||N|||1675|N
155494|3432|OPTSTK|TATACONSUM|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
155495|3432|OPTSTK|TATACONSUM|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|31655|42715|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY840CE|0|2|0|0||E|N|N|N||N|||37185|N
155496|3432|OPTSTK|TATACONSUM|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
155497|3432|OPTSTK|TATACONSUM|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|29660|40720|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY860CE|0|2|0|0||E|N|N|N||N|||35190|N
155498|11630|OPTSTK|NTPC|XX||1467297000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN405CE|0|2|0|0||E|N|N|N||N|||895|N
155499|11630|OPTSTK|NTPC|XX||1467297000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|180|4180|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN405PE|0|2|0|0||E|N|N|N||N|||2180|N
155500|11630|OPTSTK|NTPC|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN410CE|0|2|0|0||E|N|N|N||N|||560|N
155501|11630|OPTSTK|NTPC|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|515|4515|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN410PE|0|2|0|0||E|N|N|N||N|||2515|N
155502|11630|OPTSTK|NTPC|XX||1467297000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN415CE|0|2|0|0||E|N|N|N||N|||600|N
155503|11630|OPTSTK|NTPC|XX||1467297000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|880|4880|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN415PE|0|2|0|0||E|N|N|N||N|||2880|N
155506|11630|OPTSTK|NTPC|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN420CE|0|2|0|0||E|N|N|N||N|||350|N
155507|11630|OPTSTK|NTPC|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN420PE|0|2|0|0||E|N|N|N||N|||2980|N
155508|11630|OPTSTK|NTPC|XX||1467297000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN425CE|0|2|0|0||E|N|N|N||N|||385|N
155509|11630|OPTSTK|NTPC|XX||1467297000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|1660|5660|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN425PE|0|2|0|0||E|N|N|N||N|||3660|N
155510|11630|OPTSTK|NTPC|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN430CE|0|2|0|0||E|N|N|N||N|||225|N
155511|11630|OPTSTK|NTPC|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2075|6075|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN430PE|0|2|0|0||E|N|N|N||N|||4075|N
155512|11630|OPTSTK|NTPC|XX||1467297000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN435CE|0|2|0|0||E|N|N|N||N|||240|N
155513|11630|OPTSTK|NTPC|XX||1467297000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2510|6510|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN435PE|0|2|0|0||E|N|N|N||N|||4510|N
155514|11630|OPTSTK|NTPC|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN440CE|0|2|0|0||E|N|N|N||N|||150|N
155515|11630|OPTSTK|NTPC|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|2950|6950|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN440PE|0|2|0|0||E|N|N|N||N|||4950|N
155516|11630|OPTSTK|NTPC|XX||1467297000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN445CE|0|2|0|0||E|N|N|N||N|||145|N
155517|11630|OPTSTK|NTPC|XX||1467297000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3405|7405|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN445PE|0|2|0|0||E|N|N|N||N|||5405|N
155518|11630|OPTSTK|NTPC|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN450CE|0|2|0|0||E|N|N|N||N|||110|N
155519|11630|OPTSTK|NTPC|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|3870|7870|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN450PE|0|2|0|0||E|N|N|N||N|||5870|N
155520|11630|OPTSTK|NTPC|XX||1467297000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN455CE|0|2|0|0||E|N|N|N||N|||85|N
155521|11630|OPTSTK|NTPC|XX||1467297000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4340|8340|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN455PE|0|2|0|0||E|N|N|N||N|||6340|N
155522|11630|OPTSTK|NTPC|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN460CE|0|2|0|0||E|N|N|N||N|||65|N
155523|11630|OPTSTK|NTPC|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN460PE|0|2|0|0||E|N|N|N||N|||6815|N
155524|11630|OPTSTK|NTPC|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN470CE|0|2|0|0||E|N|N|N||N|||35|N
155525|11630|OPTSTK|NTPC|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5780|9780|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN470PE|0|2|0|0||E|N|N|N||N|||7780|N
155526|11630|OPTSTK|NTPC|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN480CE|0|2|0|0||E|N|N|N||N|||20|N
155527|11630|OPTSTK|NTPC|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|6755|10755|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN480PE|0|2|0|0||E|N|N|N||N|||8755|N
155528|11630|OPTSTK|NTPC|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN490CE|0|2|0|0||E|N|N|N||N|||10|N
155529|11630|OPTSTK|NTPC|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|7740|11740|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN490PE|0|2|0|0||E|N|N|N||N|||9740|N
155530|11630|OPTSTK|NTPC|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN500CE|0|2|0|0||E|N|N|N||N|||5|N
155531|11630|OPTSTK|NTPC|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|8730|12730|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN500PE|0|2|0|0||E|N|N|N||N|||10730|N
155532|11630|OPTSTK|NTPC|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN510CE|0|2|0|0||E|N|N|N||N|||5|N
155533|11630|OPTSTK|NTPC|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|9720|13720|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN510PE|0|2|0|0||E|N|N|N||N|||11720|N
155534|11630|OPTSTK|NTPC|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN520CE|0|2|0|0||E|N|N|N||N|||5|N
155535|11630|OPTSTK|NTPC|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|10710|14710|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN520PE|0|2|0|0||E|N|N|N||N|||12710|N
155536|11630|OPTSTK|NTPC|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN530CE|0|2|0|0||E|N|N|N||N|||5|N
155537|11630|OPTSTK|NTPC|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|11705|15705|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN530PE|0|2|0|0||E|N|N|N||N|||13705|N
155538|11630|OPTSTK|NTPC|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN540CE|0|2|0|0||E|N|N|N||N|||5|N
155539|11630|OPTSTK|NTPC|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1459468800|0|0|0|0|0|12695|16695|0|0|0|1463758199|1467244800|1467297000|15|1|            |NTPC26JUN540PE|0|2|0|0||E|N|N|N||N|||14695|N
155550|3432|OPTSTK|TATACONSUM|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
155551|3432|OPTSTK|TATACONSUM|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|27660|38720|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY880CE|0|2|0|0||E|N|N|N||N|||33190|N
155552|3432|OPTSTK|TATACONSUM|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
155553|3432|OPTSTK|TATACONSUM|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|25665|36725|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY900CE|0|2|0|0||E|N|N|N||N|||31195|N
155554|3432|OPTSTK|TATACONSUM|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY900PE|0|2|0|0||E|N|N|N||N|||15|N
155555|3432|OPTSTK|TATACONSUM|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|23665|34725|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY920CE|0|2|0|0||E|N|N|N||N|||29195|N
155556|3432|OPTSTK|TATACONSUM|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
155557|3432|OPTSTK|TATACONSUM|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|21670|32730|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY940CE|0|2|0|0||E|N|N|N||N|||27200|N
155558|3432|OPTSTK|TATACONSUM|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
155559|3432|OPTSTK|TATACONSUM|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|19670|30730|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY960CE|0|2|0|0||E|N|N|N||N|||25200|N
155560|18721|OPTSTK|NUVAMA|XX||1464273000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|37290|60380|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY980CE|0|2|0|0||E|N|N|N||N|||48835|N
155561|18721|OPTSTK|NUVAMA|XX||1464273000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY980PE|0|2|0|0||E|N|N|N||N|||5|N
155562|18721|OPTSTK|NUVAMA|XX||1464273000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|33290|56380|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1020CE|0|2|0|0||E|N|N|N||N|||44835|N
155563|18721|OPTSTK|NUVAMA|XX||1464273000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
155564|3432|OPTSTK|TATACONSUM|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY960PE|0|2|0|0||E|N|N|N||N|||10|N
155565|3432|OPTSTK|TATACONSUM|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|17675|28735|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY980CE|0|2|0|0||E|N|N|N||N|||23205|N
155566|3432|OPTSTK|TATACONSUM|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY980PE|0|2|0|0||E|N|N|N||N|||10|N
155567|3432|OPTSTK|TATACONSUM|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|15270|26330|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1000CE|0|2|0|0||E|N|N|N||N|||20800|N
155568|3432|OPTSTK|TATACONSUM|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1000PE|0|2|0|0||E|N|N|N||N|||15|N
155569|3432|OPTSTK|TATACONSUM|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|13675|24735|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1020CE|0|2|0|0||E|N|N|N||N|||19205|N
155634|3432|OPTSTK|TATACONSUM|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1020PE|0|2|0|0||E|N|N|N||N|||15|N
155635|3432|OPTSTK|TATACONSUM|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|11680|22740|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1040CE|0|2|0|0||E|N|N|N||N|||17210|N
155636|3432|OPTSTK|TATACONSUM|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
155637|3432|OPTSTK|TATACONSUM|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|9685|20735|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1060CE|0|2|0|0||E|N|N|N||N|||15210|N
155638|18721|OPTSTK|NUVAMA|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|29295|52385|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1060CE|0|2|0|0||E|N|N|N||N|||40840|N
155639|18721|OPTSTK|NUVAMA|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
155640|18721|OPTSTK|NUVAMA|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|25300|48390|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1100CE|0|2|0|0||E|N|N|N||N|||36845|N
155641|18721|OPTSTK|NUVAMA|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1100PE|0|2|0|0||E|N|N|N||N|||20|N
155642|18721|OPTSTK|NUVAMA|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|21310|44390|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1140CE|0|2|0|0||E|N|N|N||N|||32850|N
155643|18721|OPTSTK|NUVAMA|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
155644|18721|OPTSTK|NUVAMA|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|17320|40390|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1180CE|0|2|0|0||E|N|N|N||N|||28855|N
155645|18721|OPTSTK|NUVAMA|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
155646|18721|OPTSTK|NUVAMA|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|13365|36375|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1220CE|0|2|0|0||E|N|N|N||N|||24870|N
155647|18721|OPTSTK|NUVAMA|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1220PE|0|2|0|0||E|N|N|N||N|||15|N
155648|18721|OPTSTK|NUVAMA|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|9510|32310|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1260CE|0|2|0|0||E|N|N|N||N|||20910|N
155649|18721|OPTSTK|NUVAMA|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1260PE|0|2|0|0||E|N|N|N||N|||50|N
155650|18721|OPTSTK|NUVAMA|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8275|30525|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1300CE|0|2|0|0||E|N|N|N||N|||19400|N
155651|18721|OPTSTK|NUVAMA|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1300PE|0|2|0|0||E|N|N|N||N|||115|N
155652|18721|OPTSTK|NUVAMA|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2755|23835|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1340CE|0|2|0|0||E|N|N|N||N|||13295|N
155653|18721|OPTSTK|NUVAMA|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1340PE|0|2|0|0||E|N|N|N||N|||235|N
155654|18721|OPTSTK|NUVAMA|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|465|19515|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1380CE|0|2|0|0||E|N|N|N||N|||9990|N
155655|18721|OPTSTK|NUVAMA|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1380PE|0|2|0|0||E|N|N|N||N|||595|N
155656|18721|OPTSTK|NUVAMA|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|14825|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1420CE|0|2|0|0||E|N|N|N||N|||6755|N
155657|18721|OPTSTK|NUVAMA|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|4820|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1420PE|0|2|0|0||E|N|N|N||N|||1345|N
155658|18721|OPTSTK|NUVAMA|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|10545|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1460CE|0|2|0|0||E|N|N|N||N|||4210|N
155659|18721|OPTSTK|NUVAMA|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|7950|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1460PE|0|2|0|0||E|N|N|N||N|||2735|N
155660|18721|OPTSTK|NUVAMA|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|6955|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1500CE|0|2|0|0||E|N|N|N||N|||2400|N
155661|18721|OPTSTK|NUVAMA|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|12015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NUVAMA26MAY1500PE|0|2|0|0||E|N|N|N||N|||5025|N
155668|18721|OPTSTK|NUVAMA|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|47790|70860|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN880CE|0|2|0|0||E|N|N|N||N|||59325|N
155669|18721|OPTSTK|NUVAMA|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN880PE|0|2|0|0||E|N|N|N||N|||10|N
155670|18721|OPTSTK|NUVAMA|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|43840|66880|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN920CE|0|2|0|0||E|N|N|N||N|||55360|N
155671|18721|OPTSTK|NUVAMA|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN920PE|0|2|0|0||E|N|N|N||N|||20|N
155672|18721|OPTSTK|NUVAMA|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|39915|62905|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN960CE|0|2|0|0||E|N|N|N||N|||51410|N
155673|18721|OPTSTK|NUVAMA|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN960PE|0|2|0|0||E|N|N|N||N|||40|N
155674|18721|OPTSTK|NUVAMA|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|36030|58920|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1000CE|0|2|0|0||E|N|N|N||N|||47475|N
155675|18721|OPTSTK|NUVAMA|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1000PE|0|2|0|0||E|N|N|N||N|||80|N
155676|18721|OPTSTK|NUVAMA|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|32215|54935|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1040CE|0|2|0|0||E|N|N|N||N|||43575|N
155677|18721|OPTSTK|NUVAMA|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1040PE|0|2|0|0||E|N|N|N||N|||150|N
155678|18721|OPTSTK|NUVAMA|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|28490|50960|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1080CE|0|2|0|0||E|N|N|N||N|||39725|N
155679|18721|OPTSTK|NUVAMA|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1080PE|0|2|0|0||E|N|N|N||N|||275|N
155680|18721|OPTSTK|NUVAMA|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|24905|46995|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1120CE|0|2|0|0||E|N|N|N||N|||35950|N
155681|18721|OPTSTK|NUVAMA|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1120PE|0|2|0|0||E|N|N|N||N|||475|N
155682|18721|OPTSTK|NUVAMA|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|21495|43065|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1160CE|0|2|0|0||E|N|N|N||N|||32280|N
155683|18721|OPTSTK|NUVAMA|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1160PE|0|2|0|0||E|N|N|N||N|||775|N
155684|18721|OPTSTK|NUVAMA|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|18320|39210|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1200CE|0|2|0|0||E|N|N|N||N|||28765|N
155685|18721|OPTSTK|NUVAMA|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3205|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1200PE|0|2|0|0||E|N|N|N||N|||1205|N
155686|18721|OPTSTK|NUVAMA|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|15345|35375|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1240CE|0|2|0|0||E|N|N|N||N|||25360|N
155687|18721|OPTSTK|NUVAMA|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|3800|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1240PE|0|2|0|0||E|N|N|N||N|||1800|N
155688|18721|OPTSTK|NUVAMA|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|12665|31675|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1280CE|0|2|0|0||E|N|N|N||N|||22170|N
155689|18721|OPTSTK|NUVAMA|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|545|4625|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1280PE|0|2|0|0||E|N|N|N||N|||2585|N
155690|18721|OPTSTK|NUVAMA|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|10285|28125|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1320CE|0|2|0|0||E|N|N|N||N|||19205|N
155691|18721|OPTSTK|NUVAMA|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|965|6215|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1320PE|0|2|0|0||E|N|N|N||N|||3590|N
155692|18721|OPTSTK|NUVAMA|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8200|24730|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1360CE|0|2|0|0||E|N|N|N||N|||16465|N
155693|18721|OPTSTK|NUVAMA|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|6180|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1360PE|0|2|0|0||E|N|N|N||N|||2900|N
155694|3432|OPTSTK|TATACONSUM|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1060PE|0|2|0|0||E|N|N|N||N|||30|N
155695|3432|OPTSTK|TATACONSUM|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|7695|18735|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1080CE|0|2|0|0||E|N|N|N||N|||13215|N
155696|3432|OPTSTK|TATACONSUM|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
155697|3432|OPTSTK|TATACONSUM|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5740|16720|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1100CE|0|2|0|0||E|N|N|N||N|||11230|N
155698|3432|OPTSTK|TATACONSUM|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1100PE|0|2|0|0||E|N|N|N||N|||30|N
155699|3432|OPTSTK|TATACONSUM|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|3860|14660|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1120CE|0|2|0|0||E|N|N|N||N|||9260|N
155700|3432|OPTSTK|TATACONSUM|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1120PE|0|2|0|0||E|N|N|N||N|||50|N
155701|3432|OPTSTK|TATACONSUM|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1355|11735|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1140CE|0|2|0|0||E|N|N|N||N|||6545|N
155704|3432|OPTSTK|TATACONSUM|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1140PE|0|2|0|0||E|N|N|N||N|||125|N
155705|3432|OPTSTK|TATACONSUM|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|9425|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1160CE|0|2|0|0||E|N|N|N||N|||4630|N
155706|3432|OPTSTK|TATACONSUM|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1160PE|0|2|0|0||E|N|N|N||N|||260|N
155707|3432|OPTSTK|TATACONSUM|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|7385|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1180CE|0|2|0|0||E|N|N|N||N|||3210|N
155776|18721|OPTSTK|NUVAMA|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4310|19450|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1400CE|0|2|0|0||E|N|N|N||N|||11880|N
155777|18721|OPTSTK|NUVAMA|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|25|7975|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1400PE|0|2|0|0||E|N|N|N||N|||4000|N
155778|18721|OPTSTK|NUVAMA|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|1630|15320|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1440CE|0|2|0|0||E|N|N|N||N|||8475|N
155779|18721|OPTSTK|NUVAMA|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|3375|12775|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1440PE|0|2|0|0||E|N|N|N||N|||8075|N
155780|18721|OPTSTK|NUVAMA|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|3700|15920|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1480CE|0|2|0|0||E|N|N|N||N|||9810|N
155781|18721|OPTSTK|NUVAMA|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|4650|15520|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1480PE|0|2|0|0||E|N|N|N||N|||10085|N
155782|3432|OPTSTK|TATACONSUM|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2630|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1180PE|0|2|0|0||E|N|N|N||N|||630|N
155783|3432|OPTSTK|TATACONSUM|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|5290|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1200CE|0|2|0|0||E|N|N|N||N|||1930|N
155784|3432|OPTSTK|TATACONSUM|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|3485|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1200PE|0|2|0|0||E|N|N|N||N|||1315|N
155785|3432|OPTSTK|TATACONSUM|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|3490|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1220CE|0|2|0|0||E|N|N|N||N|||1030|N
155786|3432|OPTSTK|TATACONSUM|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|5465|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1220PE|0|2|0|0||E|N|N|N||N|||2395|N
155787|3432|OPTSTK|TATACONSUM|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2530|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1240CE|0|2|0|0||E|N|N|N||N|||530|N
155788|3432|OPTSTK|TATACONSUM|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|7795|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1240PE|0|2|0|0||E|N|N|N||N|||3890|N
155789|3432|OPTSTK|TATACONSUM|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1260CE|0|2|0|0||E|N|N|N||N|||285|N
155790|18721|OPTSTK|NUVAMA|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|2705|13485|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1520CE|0|2|0|0||E|N|N|N||N|||8095|N
155791|18721|OPTSTK|NUVAMA|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|6195|18505|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1520PE|0|2|0|0||E|N|N|N||N|||12350|N
155792|18721|OPTSTK|NUVAMA|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|5|6900|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1600CE|0|2|0|0||E|N|N|N||N|||2855|N
155793|18721|OPTSTK|NUVAMA|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.820415E+08|2.000100E+04|0|1459468800|0|0|0|0|0|8490|23500|0|0|0|1463758199|1467244800|1467297000|15|1|            |NUVAMA26JUN1600PE|0|2|0|0||E|N|N|N||N|||15995|N
155814|6545|OPTSTK|NYKAA|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5920|9920|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY192.5CE|0|0|2|0||E|N|N|N||N|||7920|N
155815|6545|OPTSTK|NYKAA|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY192.5PE|0|0|2|0||E|N|N|N||N|||5|N
155816|6545|OPTSTK|NYKAA|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5420|9420|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY197.5CE|0|0|2|0||E|N|N|N||N|||7420|N
155817|6545|OPTSTK|NYKAA|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY197.5PE|0|0|2|0||E|N|N|N||N|||5|N
155818|6545|OPTSTK|NYKAA|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|4920|8920|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY202.5CE|0|0|2|0||E|N|N|N||N|||6920|N
155819|6545|OPTSTK|NYKAA|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY202.5PE|0|0|2|0||E|N|N|N||N|||5|N
155820|6545|OPTSTK|NYKAA|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|4420|8420|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY207.5CE|0|0|2|0||E|N|N|N||N|||6420|N
155821|6545|OPTSTK|NYKAA|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY207.5PE|0|0|2|0||E|N|N|N||N|||5|N
155822|6545|OPTSTK|NYKAA|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|3920|7920|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY212.5CE|0|0|2|0||E|N|N|N||N|||5920|N
155823|6545|OPTSTK|NYKAA|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY212.5PE|0|0|2|0||E|N|N|N||N|||5|N
155824|6545|OPTSTK|NYKAA|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|3420|7420|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY217.5CE|0|0|2|0||E|N|N|N||N|||5420|N
155825|6545|OPTSTK|NYKAA|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY217.5PE|0|0|2|0||E|N|N|N||N|||5|N
155826|3432|OPTSTK|TATACONSUM|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1020|10160|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1260PE|0|2|0|0||E|N|N|N||N|||5590|N
155827|3432|OPTSTK|TATACONSUM|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1280CE|0|2|0|0||E|N|N|N||N|||175|N
155828|3432|OPTSTK|TATACONSUM|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1950|12000|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1280PE|0|2|0|0||E|N|N|N||N|||6975|N
155829|3432|OPTSTK|TATACONSUM|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1300CE|0|2|0|0||E|N|N|N||N|||135|N
155830|3432|OPTSTK|TATACONSUM|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|4060|14640|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1300PE|0|2|0|0||E|N|N|N||N|||9350|N
155831|3432|OPTSTK|TATACONSUM|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1320CE|0|2|0|0||E|N|N|N||N|||90|N
155832|3432|OPTSTK|TATACONSUM|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5365|16225|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1320PE|0|2|0|0||E|N|N|N||N|||10795|N
155833|3432|OPTSTK|TATACONSUM|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1340CE|0|2|0|0||E|N|N|N||N|||80|N
155834|6545|OPTSTK|NYKAA|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|2920|6920|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY222.5CE|0|0|2|0||E|N|N|N||N|||4920|N
155835|6545|OPTSTK|NYKAA|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY222.5PE|0|0|2|0||E|N|N|N||N|||5|N
155836|6545|OPTSTK|NYKAA|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|2425|6425|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY227.5CE|0|0|2|0||E|N|N|N||N|||4425|N
155837|6545|OPTSTK|NYKAA|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY227.5PE|0|0|2|0||E|N|N|N||N|||5|N
155838|6545|OPTSTK|NYKAA|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1925|5925|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY232.5CE|0|0|2|0||E|N|N|N||N|||3925|N
155839|6545|OPTSTK|NYKAA|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY232.5PE|0|0|2|0||E|N|N|N||N|||5|N
155842|6545|OPTSTK|NYKAA|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1425|5425|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY237.5CE|0|0|2|0||E|N|N|N||N|||3425|N
155843|6545|OPTSTK|NYKAA|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY237.5PE|0|0|2|0||E|N|N|N||N|||5|N
155892|3432|OPTSTK|TATACONSUM|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|7280|18260|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1340PE|0|2|0|0||E|N|N|N||N|||12770|N
155893|3432|OPTSTK|TATACONSUM|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1360CE|0|2|0|0||E|N|N|N||N|||65|N
155894|3432|OPTSTK|TATACONSUM|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|9245|20275|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1360PE|0|2|0|0||E|N|N|N||N|||14760|N
155895|3432|OPTSTK|TATACONSUM|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1380CE|0|2|0|0||E|N|N|N||N|||40|N
155896|3432|OPTSTK|TATACONSUM|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|11230|22280|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1380PE|0|2|0|0||E|N|N|N||N|||16755|N
155897|3432|OPTSTK|TATACONSUM|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1400CE|0|2|0|0||E|N|N|N||N|||45|N
155898|6545|OPTSTK|NYKAA|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|930|4930|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY242.5CE|0|0|2|0||E|N|N|N||N|||2930|N
155899|6545|OPTSTK|NYKAA|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY242.5PE|0|0|2|0||E|N|N|N||N|||5|N
155900|6545|OPTSTK|NYKAA|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|440|4440|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY247.5CE|0|0|2|0||E|N|N|N||N|||2440|N
155901|6545|OPTSTK|NYKAA|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY247.5PE|0|0|2|0||E|N|N|N||N|||15|N
155902|6545|OPTSTK|NYKAA|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY252.5CE|0|0|2|0||E|N|N|N||N|||1965|N
155903|6545|OPTSTK|NYKAA|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY252.5PE|0|0|2|0||E|N|N|N||N|||40|N
155906|6545|OPTSTK|NYKAA|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3515|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY257.5CE|0|0|2|0||E|N|N|N||N|||1515|N
155907|6545|OPTSTK|NYKAA|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY257.5PE|0|0|2|0||E|N|N|N||N|||90|N
155908|6545|OPTSTK|NYKAA|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY262.5CE|0|0|2|0||E|N|N|N||N|||1110|N
155909|6545|OPTSTK|NYKAA|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY262.5PE|0|0|2|0||E|N|N|N||N|||185|N
155910|6545|OPTSTK|NYKAA|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY267.5CE|0|0|2|0||E|N|N|N||N|||880|N
155911|6545|OPTSTK|NYKAA|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY267.5PE|0|0|2|0||E|N|N|N||N|||430|N
155912|6545|OPTSTK|NYKAA|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY272.5CE|0|0|2|0||E|N|N|N||N|||605|N
155913|6545|OPTSTK|NYKAA|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY272.5PE|0|0|2|0||E|N|N|N||N|||645|N
155914|6545|OPTSTK|NYKAA|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY277.5CE|0|0|2|0||E|N|N|N||N|||400|N
155915|6545|OPTSTK|NYKAA|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY277.5PE|0|0|2|0||E|N|N|N||N|||870|N
155916|6545|OPTSTK|NYKAA|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY282.5CE|0|0|2|0||E|N|N|N||N|||165|N
155917|6545|OPTSTK|NYKAA|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY282.5PE|0|0|2|0||E|N|N|N||N|||1240|N
155918|6545|OPTSTK|NYKAA|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY287.5CE|0|0|2|0||E|N|N|N||N|||155|N
155919|6545|OPTSTK|NYKAA|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY287.5PE|0|0|2|0||E|N|N|N||N|||1660|N
155920|6545|OPTSTK|NYKAA|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY292.5CE|0|0|2|0||E|N|N|N||N|||85|N
155921|6545|OPTSTK|NYKAA|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|115|4115|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY292.5PE|0|0|2|0||E|N|N|N||N|||2115|N
155922|6545|OPTSTK|NYKAA|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY297.5CE|0|0|2|0||E|N|N|N||N|||20|N
155923|6545|OPTSTK|NYKAA|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|590|4590|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY297.5PE|0|0|2|0||E|N|N|N||N|||2590|N
155924|6545|OPTSTK|NYKAA|XX||1464273000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY302.5CE|0|0|2|0||E|N|N|N||N|||10|N
155925|6545|OPTSTK|NYKAA|XX||1464273000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1080|5080|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY302.5PE|0|0|2|0||E|N|N|N||N|||3080|N
155926|6545|OPTSTK|NYKAA|XX||1464273000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY307.5CE|0|0|2|0||E|N|N|N||N|||5|N
155927|6545|OPTSTK|NYKAA|XX||1464273000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1575|5575|0|0|0|1463758199|1464220800|1464273000|15|1|            |NYKAA26MAY307.5PE|0|0|2|0||E|N|N|N||N|||3575|N
155938|6545|OPTSTK|NYKAA|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|8760|12760|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN165CE|0|0|2|0||E|N|N|N||N|||10760|N
155939|6545|OPTSTK|NYKAA|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN165PE|0|0|2|0||E|N|N|N||N|||5|N
155940|6545|OPTSTK|NYKAA|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|8260|12260|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN170CE|0|0|2|0||E|N|N|N||N|||10260|N
155941|6545|OPTSTK|NYKAA|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN170PE|0|0|2|0||E|N|N|N||N|||5|N
155942|6545|OPTSTK|NYKAA|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|7765|11765|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN175CE|0|0|2|0||E|N|N|N||N|||9765|N
155943|6545|OPTSTK|NYKAA|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN175PE|0|0|2|0||E|N|N|N||N|||5|N
155944|6545|OPTSTK|NYKAA|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|7270|11270|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN180CE|0|0|2|0||E|N|N|N||N|||9270|N
155945|6545|OPTSTK|NYKAA|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN180PE|0|0|2|0||E|N|N|N||N|||5|N
155946|6545|OPTSTK|NYKAA|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|6775|10775|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN185CE|0|0|2|0||E|N|N|N||N|||8775|N
155947|6545|OPTSTK|NYKAA|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN185PE|0|0|2|0||E|N|N|N||N|||5|N
155948|6545|OPTSTK|NYKAA|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|6275|10275|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN190CE|0|0|2|0||E|N|N|N||N|||8275|N
155949|6545|OPTSTK|NYKAA|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN190PE|0|0|2|0||E|N|N|N||N|||5|N
155950|6545|OPTSTK|NYKAA|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5780|9780|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN195CE|0|0|2|0||E|N|N|N||N|||7780|N
155951|6545|OPTSTK|NYKAA|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN195PE|0|0|2|0||E|N|N|N||N|||5|N
155952|6545|OPTSTK|NYKAA|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5285|9285|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN200CE|0|0|2|0||E|N|N|N||N|||7285|N
155953|6545|OPTSTK|NYKAA|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN200PE|0|0|2|0||E|N|N|N||N|||5|N
155954|6545|OPTSTK|NYKAA|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|4795|8795|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN205CE|0|0|2|0||E|N|N|N||N|||6795|N
155955|6545|OPTSTK|NYKAA|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN205PE|0|0|2|0||E|N|N|N||N|||10|N
155956|6545|OPTSTK|NYKAA|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|4305|8305|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN210CE|0|0|2|0||E|N|N|N||N|||6305|N
155957|6545|OPTSTK|NYKAA|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN210PE|0|0|2|0||E|N|N|N||N|||15|N
155958|6545|OPTSTK|NYKAA|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|3815|7815|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN215CE|0|0|2|0||E|N|N|N||N|||5815|N
155959|6545|OPTSTK|NYKAA|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN215PE|0|0|2|0||E|N|N|N||N|||25|N
155960|6545|OPTSTK|NYKAA|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|3335|7335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN220CE|0|0|2|0||E|N|N|N||N|||5335|N
155961|6545|OPTSTK|NYKAA|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN220PE|0|0|2|0||E|N|N|N||N|||45|N
155962|6545|OPTSTK|NYKAA|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|2865|6865|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN225CE|0|0|2|0||E|N|N|N||N|||4865|N
155963|6545|OPTSTK|NYKAA|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN225PE|0|0|2|0||E|N|N|N||N|||65|N
155964|6545|OPTSTK|NYKAA|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|2405|6405|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN230CE|0|0|2|0||E|N|N|N||N|||4405|N
155965|6545|OPTSTK|NYKAA|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN230PE|0|0|2|0||E|N|N|N||N|||100|N
155966|6545|OPTSTK|NYKAA|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1955|5955|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN235CE|0|0|2|0||E|N|N|N||N|||3955|N
155967|6545|OPTSTK|NYKAA|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN235PE|0|0|2|0||E|N|N|N||N|||150|N
155968|6545|OPTSTK|NYKAA|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1525|5525|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN240CE|0|0|2|0||E|N|N|N||N|||3525|N
155969|6545|OPTSTK|NYKAA|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN240PE|0|0|2|0||E|N|N|N||N|||220|N
155970|6545|OPTSTK|NYKAA|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1115|5115|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN245CE|0|0|2|0||E|N|N|N||N|||3115|N
155971|6545|OPTSTK|NYKAA|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN245PE|0|0|2|0||E|N|N|N||N|||305|N
155972|6545|OPTSTK|NYKAA|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|730|4730|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN250CE|0|0|2|0||E|N|N|N||N|||2730|N
155973|6545|OPTSTK|NYKAA|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN250PE|0|0|2|0||E|N|N|N||N|||415|N
155974|6545|OPTSTK|NYKAA|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|365|4365|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN255CE|0|0|2|0||E|N|N|N||N|||2365|N
155975|6545|OPTSTK|NYKAA|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN255PE|0|0|2|0||E|N|N|N||N|||550|N
155976|6545|OPTSTK|NYKAA|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|35|4035|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN260CE|0|0|2|0||E|N|N|N||N|||2035|N
155977|6545|OPTSTK|NYKAA|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN260PE|0|0|2|0||E|N|N|N||N|||725|N
155978|6545|OPTSTK|NYKAA|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3735|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN265CE|0|0|2|0||E|N|N|N||N|||1735|N
155979|6545|OPTSTK|NYKAA|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN265PE|0|0|2|0||E|N|N|N||N|||910|N
155980|6545|OPTSTK|NYKAA|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3445|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN270CE|0|0|2|0||E|N|N|N||N|||1445|N
155981|6545|OPTSTK|NYKAA|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3135|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN270PE|0|0|2|0||E|N|N|N||N|||1135|N
155982|6545|OPTSTK|NYKAA|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN275CE|0|0|2|0||E|N|N|N||N|||1220|N
155983|6545|OPTSTK|NYKAA|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3390|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN275PE|0|0|2|0||E|N|N|N||N|||1390|N
156058|3432|OPTSTK|TATACONSUM|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|13225|24285|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1400PE|0|2|0|0||E|N|N|N||N|||18755|N
156059|3432|OPTSTK|TATACONSUM|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1420CE|0|2|0|0||E|N|N|N||N|||5|N
156060|3432|OPTSTK|TATACONSUM|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|15220|26280|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1420PE|0|2|0|0||E|N|N|N||N|||20750|N
156061|3432|OPTSTK|TATACONSUM|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1440CE|0|2|0|0||E|N|N|N||N|||25|N
156062|3432|OPTSTK|TATACONSUM|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|17220|28280|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1440PE|0|2|0|0||E|N|N|N||N|||22750|N
156063|3432|OPTSTK|TATACONSUM|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1460CE|0|2|0|0||E|N|N|N||N|||5|N
156064|3432|OPTSTK|TATACONSUM|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|19215|30275|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1460PE|0|2|0|0||E|N|N|N||N|||24745|N
156065|3432|OPTSTK|TATACONSUM|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
156066|6545|OPTSTK|NYKAA|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2975|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN280CE|0|0|2|0||E|N|N|N||N|||975|N
156067|6545|OPTSTK|NYKAA|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN280PE|0|0|2|0||E|N|N|N||N|||1675|N
156068|6545|OPTSTK|NYKAA|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN285CE|0|0|2|0||E|N|N|N||N|||825|N
156069|6545|OPTSTK|NYKAA|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|3985|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN285PE|0|0|2|0||E|N|N|N||N|||1985|N
156070|6545|OPTSTK|NYKAA|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN290CE|0|0|2|0||E|N|N|N||N|||670|N
156071|6545|OPTSTK|NYKAA|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|330|4330|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN290PE|0|0|2|0||E|N|N|N||N|||2330|N
156072|6545|OPTSTK|NYKAA|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN295CE|0|0|2|0||E|N|N|N||N|||540|N
156073|6545|OPTSTK|NYKAA|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|695|4695|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN295PE|0|0|2|0||E|N|N|N||N|||2695|N
156074|6545|OPTSTK|NYKAA|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN300CE|0|0|2|0||E|N|N|N||N|||400|N
156075|6545|OPTSTK|NYKAA|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1080|5080|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN300PE|0|0|2|0||E|N|N|N||N|||3080|N
156076|6545|OPTSTK|NYKAA|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN305CE|0|0|2|0||E|N|N|N||N|||335|N
156077|6545|OPTSTK|NYKAA|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1485|5485|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN305PE|0|0|2|0||E|N|N|N||N|||3485|N
156078|6545|OPTSTK|NYKAA|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN310CE|0|0|2|0||E|N|N|N||N|||375|N
156079|6545|OPTSTK|NYKAA|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|1910|5910|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN310PE|0|0|2|0||E|N|N|N||N|||3910|N
156080|6545|OPTSTK|NYKAA|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN320CE|0|0|2|0||E|N|N|N||N|||155|N
156081|6545|OPTSTK|NYKAA|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|2795|6795|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN320PE|0|0|2|0||E|N|N|N||N|||4795|N
156082|6545|OPTSTK|NYKAA|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN330CE|0|0|2|0||E|N|N|N||N|||90|N
156083|6545|OPTSTK|NYKAA|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|3720|7720|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN330PE|0|0|2|0||E|N|N|N||N|||5720|N
156084|6545|OPTSTK|NYKAA|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN340CE|0|0|2|0||E|N|N|N||N|||50|N
156085|6545|OPTSTK|NYKAA|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|4675|8675|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN340PE|0|0|2|0||E|N|N|N||N|||6675|N
156086|6545|OPTSTK|NYKAA|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN350CE|0|0|2|0||E|N|N|N||N|||30|N
156087|6545|OPTSTK|NYKAA|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5645|9645|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN350PE|0|0|2|0||E|N|N|N||N|||7645|N
156088|6545|OPTSTK|NYKAA|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN360CE|0|0|2|0||E|N|N|N||N|||15|N
156089|6545|OPTSTK|NYKAA|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1459468800|0|0|0|0|0|6625|10625|0|0|0|1463758199|1467244800|1467297000|15|1|            |NYKAA26JUN360PE|0|0|2|0||E|N|N|N||N|||8625|N
156106|20242|OPTSTK|OBEROIRLTY|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|23160|41540|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1300CE|0|2|0|0||E|N|N|N||N|||32350|N
156107|20242|OPTSTK|OBEROIRLTY|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
156108|20242|OPTSTK|OBEROIRLTY|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|19165|37545|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1340CE|0|2|0|0||E|N|N|N||N|||28355|N
156109|20242|OPTSTK|OBEROIRLTY|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
156110|20242|OPTSTK|OBEROIRLTY|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|15175|33545|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1380CE|0|2|0|0||E|N|N|N||N|||24360|N
156111|20242|OPTSTK|OBEROIRLTY|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
156112|20242|OPTSTK|OBEROIRLTY|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|11210|29530|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1420CE|0|2|0|0||E|N|N|N||N|||20370|N
156113|20242|OPTSTK|OBEROIRLTY|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1420PE|0|2|0|0||E|N|N|N||N|||10|N
156114|20242|OPTSTK|OBEROIRLTY|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7365|25465|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1460CE|0|2|0|0||E|N|N|N||N|||16415|N
156115|20242|OPTSTK|OBEROIRLTY|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1460PE|0|2|0|0||E|N|N|N||N|||50|N
156116|20242|OPTSTK|OBEROIRLTY|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3860|21260|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1500CE|0|2|0|0||E|N|N|N||N|||12560|N
156117|20242|OPTSTK|OBEROIRLTY|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1500PE|0|2|0|0||E|N|N|N||N|||125|N
156118|20242|OPTSTK|OBEROIRLTY|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1155|16985|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1540CE|0|2|0|0||E|N|N|N||N|||9070|N
156119|20242|OPTSTK|OBEROIRLTY|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1540PE|0|2|0|0||E|N|N|N||N|||310|N
156120|20242|OPTSTK|OBEROIRLTY|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|12105|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1580CE|0|2|0|0||E|N|N|N||N|||5520|N
156121|20242|OPTSTK|OBEROIRLTY|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3495|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1580PE|0|2|0|0||E|N|N|N||N|||890|N
156122|20242|OPTSTK|OBEROIRLTY|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|7740|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1620CE|0|2|0|0||E|N|N|N||N|||2880|N
156123|20242|OPTSTK|OBEROIRLTY|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|6555|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1620PE|0|2|0|0||E|N|N|N||N|||2225|N
156124|20242|OPTSTK|OBEROIRLTY|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|4415|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1660CE|0|2|0|0||E|N|N|N||N|||1300|N
156125|20242|OPTSTK|OBEROIRLTY|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|10615|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1660PE|0|2|0|0||E|N|N|N||N|||4535|N
156126|20242|OPTSTK|OBEROIRLTY|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1700CE|0|2|0|0||E|N|N|N||N|||550|N
156127|20242|OPTSTK|OBEROIRLTY|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|485|15445|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1700PE|0|2|0|0||E|N|N|N||N|||7965|N
156128|20242|OPTSTK|OBEROIRLTY|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1740CE|0|2|0|0||E|N|N|N||N|||260|N
156129|20242|OPTSTK|OBEROIRLTY|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5210|21990|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1740PE|0|2|0|0||E|N|N|N||N|||13600|N
156130|20242|OPTSTK|OBEROIRLTY|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1780CE|0|2|0|0||E|N|N|N||N|||150|N
156131|20242|OPTSTK|OBEROIRLTY|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|6840|24580|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1780PE|0|2|0|0||E|N|N|N||N|||15710|N
156132|20242|OPTSTK|OBEROIRLTY|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1820CE|0|2|0|0||E|N|N|N||N|||90|N
156133|20242|OPTSTK|OBEROIRLTY|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|10550|28710|0|0|0|1463758199|1464220800|1464273000|15|1|            |OBEROIRLTY26MAY1820PE|0|2|0|0||E|N|N|N||N|||19630|N
156180|3432|OPTSTK|TATACONSUM|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|21215|32275|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1480PE|0|2|0|0||E|N|N|N||N|||26745|N
156181|3432|OPTSTK|TATACONSUM|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1500CE|0|2|0|0||E|N|N|N||N|||5|N
156192|20242|OPTSTK|OBEROIRLTY|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|41780|60150|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1120CE|0|2|0|0||E|N|N|N||N|||50965|N
156193|20242|OPTSTK|OBEROIRLTY|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
156194|20242|OPTSTK|OBEROIRLTY|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|37830|56170|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1160CE|0|2|0|0||E|N|N|N||N|||47000|N
156195|20242|OPTSTK|OBEROIRLTY|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1160PE|0|2|0|0||E|N|N|N||N|||15|N
156196|20242|OPTSTK|OBEROIRLTY|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|33900|52190|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1200CE|0|2|0|0||E|N|N|N||N|||43045|N
156197|20242|OPTSTK|OBEROIRLTY|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1200PE|0|2|0|0||E|N|N|N||N|||35|N
156198|20242|OPTSTK|OBEROIRLTY|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|30020|48210|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1240CE|0|2|0|0||E|N|N|N||N|||39115|N
156199|20242|OPTSTK|OBEROIRLTY|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1240PE|0|2|0|0||E|N|N|N||N|||75|N
156200|20242|OPTSTK|OBEROIRLTY|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|26215|44225|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1280CE|0|2|0|0||E|N|N|N||N|||35220|N
156201|20242|OPTSTK|OBEROIRLTY|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1280PE|0|2|0|0||E|N|N|N||N|||155|N
156202|20242|OPTSTK|OBEROIRLTY|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|22535|40255|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1320CE|0|2|0|0||E|N|N|N||N|||31395|N
156203|20242|OPTSTK|OBEROIRLTY|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1320PE|0|2|0|0||E|N|N|N||N|||300|N
156204|20242|OPTSTK|OBEROIRLTY|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|19020|36300|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1360CE|0|2|0|0||E|N|N|N||N|||27660|N
156205|20242|OPTSTK|OBEROIRLTY|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1360PE|0|2|0|0||E|N|N|N||N|||540|N
156206|20242|OPTSTK|OBEROIRLTY|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|15735|32395|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1400CE|0|2|0|0||E|N|N|N||N|||24065|N
156207|20242|OPTSTK|OBEROIRLTY|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1400PE|0|2|0|0||E|N|N|N||N|||920|N
156208|20242|OPTSTK|OBEROIRLTY|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|12725|28575|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1440CE|0|2|0|0||E|N|N|N||N|||20650|N
156209|20242|OPTSTK|OBEROIRLTY|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1440PE|0|2|0|0||E|N|N|N||N|||1475|N
156210|20242|OPTSTK|OBEROIRLTY|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|10045|24875|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1480CE|0|2|0|0||E|N|N|N||N|||17460|N
156211|20242|OPTSTK|OBEROIRLTY|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|260|4260|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1480PE|0|2|0|0||E|N|N|N||N|||2260|N
156212|20242|OPTSTK|OBEROIRLTY|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7715|21345|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1520CE|0|2|0|0||E|N|N|N||N|||14530|N
156213|20242|OPTSTK|OBEROIRLTY|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|925|5685|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1520PE|0|2|0|0||E|N|N|N||N|||3305|N
156214|20242|OPTSTK|OBEROIRLTY|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5760|18040|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1560CE|0|2|0|0||E|N|N|N||N|||11900|N
156215|20242|OPTSTK|OBEROIRLTY|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1595|7695|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1560PE|0|2|0|0||E|N|N|N||N|||4645|N
156216|20242|OPTSTK|OBEROIRLTY|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|4160|15010|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1600CE|0|2|0|0||E|N|N|N||N|||9585|N
156217|20242|OPTSTK|OBEROIRLTY|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2735|10265|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1600PE|0|2|0|0||E|N|N|N||N|||6500|N
156218|20242|OPTSTK|OBEROIRLTY|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2900|12290|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1640CE|0|2|0|0||E|N|N|N||N|||7595|N
156219|20242|OPTSTK|OBEROIRLTY|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3785|12785|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1640PE|0|2|0|0||E|N|N|N||N|||8285|N
156220|3432|OPTSTK|TATACONSUM|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|9.895443E+08|2.200100E+04|0|1456444800|0|0|0|0|0|23210|34270|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATACONSUM26MAY1500PE|0|2|0|0||E|N|N|N||N|||28740|N
156226|20242|OPTSTK|OBEROIRLTY|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1225|9175|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1680CE|0|2|0|0||E|N|N|N||N|||5200|N
156227|20242|OPTSTK|OBEROIRLTY|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5355|15795|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1680PE|0|2|0|0||E|N|N|N||N|||10575|N
156283|20242|OPTSTK|OBEROIRLTY|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1230|7820|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1720CE|0|2|0|0||E|N|N|N||N|||4525|N
156284|20242|OPTSTK|OBEROIRLTY|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7270|19060|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1720PE|0|2|0|0||E|N|N|N||N|||13165|N
156287|20242|OPTSTK|OBEROIRLTY|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|740|6090|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1760CE|0|2|0|0||E|N|N|N||N|||3415|N
156288|20242|OPTSTK|OBEROIRLTY|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|9510|22540|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1760PE|0|2|0|0||E|N|N|N||N|||16025|N
156291|20242|OPTSTK|OBEROIRLTY|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|405|4655|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1800CE|0|2|0|0||E|N|N|N||N|||2530|N
156292|20242|OPTSTK|OBEROIRLTY|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|12045|26175|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1800PE|0|2|0|0||E|N|N|N||N|||19110|N
156303|20242|OPTSTK|OBEROIRLTY|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3845|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1840CE|0|2|0|0||E|N|N|N||N|||1845|N
156304|20242|OPTSTK|OBEROIRLTY|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|14865|29935|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1840PE|0|2|0|0||E|N|N|N||N|||22400|N
156365|20242|OPTSTK|OBEROIRLTY|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3325|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1880CE|0|2|0|0||E|N|N|N||N|||1325|N
156366|20242|OPTSTK|OBEROIRLTY|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|17930|33780|0|0|0|1463758199|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1880PE|0|2|0|0||E|N|N|N||N|||25855|N
156369|3411|OPTSTK|TATAELXSI|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|153630|204140|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2400CE|0|2|0|0||E|N|N|N||N|||178885|N
156370|3411|OPTSTK|TATAELXSI|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
156371|3411|OPTSTK|TATAELXSI|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|133650|184160|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2600CE|0|2|0|0||E|N|N|N||N|||158905|N
156372|3411|OPTSTK|TATAELXSI|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
156373|3411|OPTSTK|TATAELXSI|XX||1464273000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|113675|164185|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2800CE|0|2|0|0||E|N|N|N||N|||138930|N
156374|3411|OPTSTK|TATAELXSI|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
156375|3411|OPTSTK|TATAELXSI|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|93695|144205|0|0|0|1463758199|1464220800|1464273000|15|1|            |TATAELXSI26MAY3000CE|0|2|0|0||E|N|N|N||N|||118950|N
156376|3411|OPTSTK|TATAELXSI|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
156377|3411|OPTSTK|TATAELXSI|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|83710|134220|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3100CE|0|2|0|0||E|N|N|N||N|||108965|N
156378|3411|OPTSTK|TATAELXSI|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
156379|3411|OPTSTK|TATAELXSI|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|73720|124230|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3200CE|0|2|0|0||E|N|N|N||N|||98975|N
156380|3411|OPTSTK|TATAELXSI|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
156381|3411|OPTSTK|TATAELXSI|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|63730|114240|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3300CE|0|2|0|0||E|N|N|N||N|||88985|N
156382|3411|OPTSTK|TATAELXSI|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
156383|3411|OPTSTK|TATAELXSI|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|53740|104250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3400CE|0|2|0|0||E|N|N|N||N|||78995|N
156384|3411|OPTSTK|TATAELXSI|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3400PE|0|2|0|0||E|N|N|N||N|||40|N
156385|3411|OPTSTK|TATAELXSI|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|43765|94255|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3500CE|0|2|0|0||E|N|N|N||N|||69010|N
156386|3411|OPTSTK|TATAELXSI|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3500PE|0|2|0|0||E|N|N|N||N|||135|N
156387|3411|OPTSTK|TATAELXSI|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|33825|84235|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3600CE|0|2|0|0||E|N|N|N||N|||59030|N
156388|3411|OPTSTK|TATAELXSI|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3600PE|0|2|0|0||E|N|N|N||N|||145|N
156389|3411|OPTSTK|TATAELXSI|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|24070|74130|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3700CE|0|2|0|0||E|N|N|N||N|||49100|N
156390|3411|OPTSTK|TATAELXSI|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3700PE|0|2|0|0||E|N|N|N||N|||205|N
156391|3411|OPTSTK|TATAELXSI|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|18425|67375|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3800CE|0|2|0|0||E|N|N|N||N|||42900|N
156392|3411|OPTSTK|TATAELXSI|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2330|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3800PE|0|2|0|0||E|N|N|N||N|||330|N
156393|3411|OPTSTK|TATAELXSI|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|6795|53065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3900CE|0|2|0|0||E|N|N|N||N|||29930|N
156394|3411|OPTSTK|TATAELXSI|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2890|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY3900PE|0|2|0|0||E|N|N|N||N|||765|N
156395|3411|OPTSTK|TATAELXSI|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|340|41590|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4000CE|0|2|0|0||E|N|N|N||N|||20965|N
156396|3411|OPTSTK|TATAELXSI|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|6425|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4000PE|0|2|0|0||E|N|N|N||N|||1790|N
156397|3411|OPTSTK|TATAELXSI|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|30275|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4100CE|0|2|0|0||E|N|N|N||N|||13370|N
156398|3411|OPTSTK|TATAELXSI|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|12320|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4100PE|0|2|0|0||E|N|N|N||N|||3970|N
156399|3411|OPTSTK|TATAELXSI|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|19915|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4200CE|0|2|0|0||E|N|N|N||N|||7435|N
156400|3411|OPTSTK|TATAELXSI|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|20835|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4200PE|0|2|0|0||E|N|N|N||N|||8060|N
156401|3411|OPTSTK|TATAELXSI|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|12035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4300CE|0|2|0|0||E|N|N|N||N|||3855|N
156402|3411|OPTSTK|TATAELXSI|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|31615|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4300PE|0|2|0|0||E|N|N|N||N|||14540|N
156403|3411|OPTSTK|TATAELXSI|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|6690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4400CE|0|2|0|0||E|N|N|N||N|||1965|N
156404|3411|OPTSTK|TATAELXSI|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|1630|42700|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4400PE|0|2|0|0||E|N|N|N||N|||22165|N
156405|3411|OPTSTK|TATAELXSI|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|3500|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4500CE|0|2|0|0||E|N|N|N||N|||1105|N
156406|3411|OPTSTK|TATAELXSI|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|8735|54465|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4500PE|0|2|0|0||E|N|N|N||N|||31600|N
156407|3411|OPTSTK|TATAELXSI|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2700|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4600CE|0|2|0|0||E|N|N|N||N|||700|N
156408|3411|OPTSTK|TATAELXSI|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|16010|64390|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4600PE|0|2|0|0||E|N|N|N||N|||40200|N
156409|3411|OPTSTK|TATAELXSI|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4700CE|0|2|0|0||E|N|N|N||N|||460|N
156412|20242|OPTSTK|OBEROIRLTY|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1920CE|0|2|0|0||E|N|N|N||N|||630|N
156413|20242|OPTSTK|OBEROIRLTY|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|21200|37680|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN1920PE|0|2|0|0||E|N|N|N||N|||29440|N
156414|20242|OPTSTK|OBEROIRLTY|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2000CE|0|2|0|0||E|N|N|N||N|||450|N
156415|20242|OPTSTK|OBEROIRLTY|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|28210|45580|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2000PE|0|2|0|0||E|N|N|N||N|||36895|N
156416|20242|OPTSTK|OBEROIRLTY|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2080CE|0|2|0|0||E|N|N|N||N|||205|N
156417|20242|OPTSTK|OBEROIRLTY|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|35665|53535|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2080PE|0|2|0|0||E|N|N|N||N|||44600|N
156418|20242|OPTSTK|OBEROIRLTY|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2160CE|0|2|0|0||E|N|N|N||N|||90|N
156419|20242|OPTSTK|OBEROIRLTY|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.636022E+08|1.400100E+04|0|1459468800|0|0|0|0|0|43360|61500|0|0|0|1463758200|1467244800|1467297000|15|1|            |OBEROIRLTY26JUN2160PE|0|2|0|0||E|N|N|N||N|||52430|N
156438|10738|OPTSTK|OFSS|XX||1464273000|603000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|299975|424595|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6030CE|0|2|0|0||E|N|N|N||N|||362285|N
156439|10738|OPTSTK|OFSS|XX||1464273000|603000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6030PE|0|2|0|0||E|N|N|N||N|||130|N
156440|10738|OPTSTK|OFSS|XX||1464273000|623000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|279995|404615|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6230CE|0|2|0|0||E|N|N|N||N|||342305|N
156441|10738|OPTSTK|OFSS|XX||1464273000|623000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6230PE|0|2|0|0||E|N|N|N||N|||5|N
156442|10738|OPTSTK|OFSS|XX||1464273000|643000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|260020|384640|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6430CE|0|2|0|0||E|N|N|N||N|||322330|N
156443|10738|OPTSTK|OFSS|XX||1464273000|643000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6430PE|0|2|0|0||E|N|N|N||N|||5|N
156444|10738|OPTSTK|OFSS|XX||1464273000|663000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|240040|364660|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6630CE|0|2|0|0||E|N|N|N||N|||302350|N
156445|10738|OPTSTK|OFSS|XX||1464273000|663000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6630PE|0|2|0|0||E|N|N|N||N|||5|N
156446|10738|OPTSTK|OFSS|XX||1464273000|683000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|220065|344685|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY6830CE|0|2|0|0||E|N|N|N||N|||282375|N
156448|10738|OPTSTK|OFSS|XX||1464273000|703000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|200085|324705|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7030CE|0|2|0|0||E|N|N|N||N|||262395|N
156449|10738|OPTSTK|OFSS|XX||1464273000|703000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7030PE|0|2|0|0||E|N|N|N||N|||5|N
156450|10738|OPTSTK|OFSS|XX||1464273000|723000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|181190|305810|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7230CE|0|2|0|0||E|N|N|N||N|||243500|N
156451|10738|OPTSTK|OFSS|XX||1464273000|723000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7230PE|0|2|0|0||E|N|N|N||N|||330|N
156453|10738|OPTSTK|OFSS|XX||1464273000|743000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7430PE|0|2|0|0||E|N|N|N||N|||5|N
156454|10738|OPTSTK|OFSS|XX||1464273000|763000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|140155|264775|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7630CE|0|2|0|0||E|N|N|N||N|||202465|N
156455|10738|OPTSTK|OFSS|XX||1464273000|763000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7630PE|0|2|0|0||E|N|N|N||N|||5|N
156456|10738|OPTSTK|OFSS|XX||1464273000|783000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|120185|244795|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7830CE|0|2|0|0||E|N|N|N||N|||182490|N
156457|10738|OPTSTK|OFSS|XX||1464273000|783000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY7830PE|0|2|0|0||E|N|N|N||N|||685|N
156458|10738|OPTSTK|OFSS|XX||1464273000|803000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|100240|224800|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8030CE|0|2|0|0||E|N|N|N||N|||162520|N
156459|10738|OPTSTK|OFSS|XX||1464273000|803000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8030PE|0|2|0|0||E|N|N|N||N|||600|N
156460|10738|OPTSTK|OFSS|XX||1464273000|823000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|117270|241610|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8230CE|0|2|0|0||E|N|N|N||N|||179440|N
156461|10738|OPTSTK|OFSS|XX||1464273000|823000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8230PE|0|2|0|0||E|N|N|N||N|||785|N
156462|10738|OPTSTK|OFSS|XX||1464273000|843000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|71805|195455|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8430CE|0|2|0|0||E|N|N|N||N|||133630|N
156463|10738|OPTSTK|OFSS|XX||1464273000|843000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY8430PE|0|2|0|0||E|N|N|N||N|||820|N
156464|10738|OPTSTK|OFSS|XX||1464273000|953000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|63625|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY9530CE|0|2|0|0||E|N|N|N||N|||26060|N
156465|10738|OPTSTK|OFSS|XX||1464273000|953000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|38200|0|0|0|1463758200|1464220800|1464273000|15|1|            |OFSS26MAY9530PE|0|2|0|0||E|N|N|N||N|||13445|N
156506|3411|OPTSTK|TATAELXSI|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|21540|71220|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4700PE|0|2|0|0||E|N|N|N||N|||46380|N
156507|3411|OPTSTK|TATAELXSI|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4800CE|0|2|0|0||E|N|N|N||N|||345|N
156508|10738|OPTSTK|OFSS|XX||1467297000|833000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|91040|200580|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8330CE|0|2|0|0||E|N|N|N||N|||145810|N
156509|10738|OPTSTK|OFSS|XX||1467297000|833000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|5|11555|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8330PE|0|2|0|0||E|N|N|N||N|||4005|N
156510|3411|OPTSTK|TATAELXSI|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|31030|81250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4800PE|0|2|0|0||E|N|N|N||N|||56140|N
156511|3411|OPTSTK|TATAELXSI|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2300|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4900CE|0|2|0|0||E|N|N|N||N|||300|N
156512|10738|OPTSTK|OFSS|XX||1467297000|853000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|76960|181800|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8530CE|0|2|0|0||E|N|N|N||N|||129380|N
156513|10738|OPTSTK|OFSS|XX||1467297000|853000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|2110|21900|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8530PE|0|2|0|0||E|N|N|N||N|||12005|N
156514|3411|OPTSTK|TATAELXSI|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|45635|96065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY4900PE|0|2|0|0||E|N|N|N||N|||70850|N
156515|3411|OPTSTK|TATAELXSI|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5000CE|0|2|0|0||E|N|N|N||N|||210|N
156516|10738|OPTSTK|OFSS|XX||1467297000|893000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|52715|146055|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8930CE|0|2|0|0||E|N|N|N||N|||99385|N
156517|10738|OPTSTK|OFSS|XX||1467297000|893000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|75|75|5|8.702920E+07|3.001000E+03|0|1459468800|0|0|0|0|0|6090|37390|0|0|0|1463758200|1467244800|1467297000|15|1|            |OFSS26JUN8930PE|0|2|0|0||E|N|N|N||N|||21740|N
156518|3411|OPTSTK|TATAELXSI|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|55715|106205|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5000PE|0|2|0|0||E|N|N|N||N|||80960|N
156519|3411|OPTSTK|TATAELXSI|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5100CE|0|2|0|0||E|N|N|N||N|||175|N
156522|3411|OPTSTK|TATAELXSI|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|65560|116070|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5100PE|0|2|0|0||E|N|N|N||N|||90815|N
156523|3411|OPTSTK|TATAELXSI|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5200CE|0|2|0|0||E|N|N|N||N|||155|N
156524|3411|OPTSTK|TATAELXSI|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|73780|124290|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5200PE|0|2|0|0||E|N|N|N||N|||99035|N
156525|3411|OPTSTK|TATAELXSI|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
156526|3411|OPTSTK|TATAELXSI|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|85250|135760|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5300PE|0|2|0|0||E|N|N|N||N|||110505|N
156527|3411|OPTSTK|TATAELXSI|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
156528|3411|OPTSTK|TATAELXSI|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|95525|146035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5400PE|0|2|0|0||E|N|N|N||N|||120780|N
156529|3411|OPTSTK|TATAELXSI|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
156530|3411|OPTSTK|TATAELXSI|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|105515|156025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5500PE|0|2|0|0||E|N|N|N||N|||130770|N
156531|3411|OPTSTK|TATAELXSI|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
156532|3411|OPTSTK|TATAELXSI|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|115505|166015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5600PE|0|2|0|0||E|N|N|N||N|||140760|N
156533|3411|OPTSTK|TATAELXSI|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
156534|3411|OPTSTK|TATAELXSI|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|125490|176000|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5700PE|0|2|0|0||E|N|N|N||N|||150745|N
156535|3411|OPTSTK|TATAELXSI|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
156536|3411|OPTSTK|TATAELXSI|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|135480|185990|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5800PE|0|2|0|0||E|N|N|N||N|||160735|N
156537|3411|OPTSTK|TATAELXSI|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
156598|3411|OPTSTK|TATAELXSI|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|6.229523E+07|5.001000E+03|0|1456444800|0|0|0|0|0|145470|195980|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAELXSI26MAY5900PE|0|2|0|0||E|N|N|N||N|||170725|N
156618|17438|OPTSTK|OIL|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|17840|24570|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY290CE|0|2|0|0||E|N|N|N||N|||21205|N
156619|17438|OPTSTK|OIL|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
156620|17438|OPTSTK|OIL|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|15840|22570|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY310CE|0|2|0|0||E|N|N|N||N|||19205|N
156621|17438|OPTSTK|OIL|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
156622|17438|OPTSTK|OIL|XX||1464273000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|13845|20575|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY330CE|0|2|0|0||E|N|N|N||N|||17210|N
156623|17438|OPTSTK|OIL|XX||1464273000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
156628|17438|OPTSTK|OIL|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|10350|17080|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY365CE|0|2|0|0||E|N|N|N||N|||13715|N
156629|17438|OPTSTK|OIL|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
156630|17438|OPTSTK|OIL|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|9350|16080|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY375CE|0|2|0|0||E|N|N|N||N|||12715|N
156631|17438|OPTSTK|OIL|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
156632|17438|OPTSTK|OIL|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|8350|15080|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY385CE|0|2|0|0||E|N|N|N||N|||11715|N
156633|17438|OPTSTK|OIL|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
156634|17438|OPTSTK|OIL|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|7350|14080|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY395CE|0|2|0|0||E|N|N|N||N|||10715|N
156635|17438|OPTSTK|OIL|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
156636|17438|OPTSTK|OIL|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|6630|13360|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY405CE|0|2|0|0||E|N|N|N||N|||9995|N
156637|17438|OPTSTK|OIL|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
156638|17438|OPTSTK|OIL|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5580|12310|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY415CE|0|2|0|0||E|N|N|N||N|||8945|N
156639|17438|OPTSTK|OIL|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
156640|17438|OPTSTK|OIL|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4360|11080|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY425CE|0|2|0|0||E|N|N|N||N|||7720|N
156641|17438|OPTSTK|OIL|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY425PE|0|2|0|0||E|N|N|N||N|||20|N
156642|17438|OPTSTK|OIL|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|3670|10360|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY435CE|0|2|0|0||E|N|N|N||N|||7015|N
156643|17438|OPTSTK|OIL|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY435PE|0|2|0|0||E|N|N|N||N|||10|N
156644|17438|OPTSTK|OIL|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|2655|9265|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY445CE|0|2|0|0||E|N|N|N||N|||5960|N
156645|17438|OPTSTK|OIL|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY445PE|0|2|0|0||E|N|N|N||N|||40|N
156646|17438|OPTSTK|OIL|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1565|7995|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY455CE|0|2|0|0||E|N|N|N||N|||4780|N
156647|17438|OPTSTK|OIL|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY455PE|0|2|0|0||E|N|N|N||N|||50|N
156648|17438|OPTSTK|OIL|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|795|6915|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY465CE|0|2|0|0||E|N|N|N||N|||3855|N
156649|17438|OPTSTK|OIL|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY465PE|0|2|0|0||E|N|N|N||N|||85|N
156650|17438|OPTSTK|OIL|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|185|5805|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY475CE|0|2|0|0||E|N|N|N||N|||2995|N
156651|17438|OPTSTK|OIL|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY475PE|0|2|0|0||E|N|N|N||N|||150|N
156652|17438|OPTSTK|OIL|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|4555|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY485CE|0|2|0|0||E|N|N|N||N|||2090|N
156653|17438|OPTSTK|OIL|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY485PE|0|2|0|0||E|N|N|N||N|||280|N
156654|17438|OPTSTK|OIL|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY495CE|0|2|0|0||E|N|N|N||N|||1350|N
156655|17438|OPTSTK|OIL|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY495PE|0|2|0|0||E|N|N|N||N|||520|N
156656|17438|OPTSTK|OIL|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY505CE|0|2|0|0||E|N|N|N||N|||810|N
156657|17438|OPTSTK|OIL|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2950|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY505PE|0|2|0|0||E|N|N|N||N|||950|N
156742|17438|OPTSTK|OIL|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY515CE|0|2|0|0||E|N|N|N||N|||445|N
156743|17438|OPTSTK|OIL|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3785|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY515PE|0|2|0|0||E|N|N|N||N|||1585|N
156744|17438|OPTSTK|OIL|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY525CE|0|2|0|0||E|N|N|N||N|||250|N
156745|17438|OPTSTK|OIL|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|5000|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY525PE|0|2|0|0||E|N|N|N||N|||2430|N
156746|17438|OPTSTK|OIL|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY535CE|0|2|0|0||E|N|N|N||N|||135|N
156747|17438|OPTSTK|OIL|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|470|6200|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY535PE|0|2|0|0||E|N|N|N||N|||3335|N
156748|17438|OPTSTK|OIL|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY545CE|0|2|0|0||E|N|N|N||N|||90|N
156749|17438|OPTSTK|OIL|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1320|7460|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY545PE|0|2|0|0||E|N|N|N||N|||4390|N
156750|17438|OPTSTK|OIL|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY555CE|0|2|0|0||E|N|N|N||N|||60|N
156751|17438|OPTSTK|OIL|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|2125|8535|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY555PE|0|2|0|0||E|N|N|N||N|||5330|N
156752|17438|OPTSTK|OIL|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY565CE|0|2|0|0||E|N|N|N||N|||55|N
156753|17438|OPTSTK|OIL|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|3010|9580|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY565PE|0|2|0|0||E|N|N|N||N|||6295|N
156754|17438|OPTSTK|OIL|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY575CE|0|2|0|0||E|N|N|N||N|||15|N
156755|17438|OPTSTK|OIL|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|3955|10605|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY575PE|0|2|0|0||E|N|N|N||N|||7280|N
156756|17438|OPTSTK|OIL|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
156757|17438|OPTSTK|OIL|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4920|11620|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY585PE|0|2|0|0||E|N|N|N||N|||8270|N
156758|17438|OPTSTK|OIL|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
156759|17438|OPTSTK|OIL|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5905|12625|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY595PE|0|2|0|0||E|N|N|N||N|||9265|N
156760|17438|OPTSTK|OIL|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
156761|17438|OPTSTK|OIL|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|6900|13630|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY605PE|0|2|0|0||E|N|N|N||N|||10265|N
156762|17438|OPTSTK|OIL|XX||1464273000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY630CE|0|2|0|0||E|N|N|N||N|||5|N
156763|17438|OPTSTK|OIL|XX||1464273000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|9395|16125|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY630PE|0|2|0|0||E|N|N|N||N|||12760|N
156764|17438|OPTSTK|OIL|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY650CE|0|2|0|0||E|N|N|N||N|||5|N
156765|17438|OPTSTK|OIL|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|11395|18125|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY650PE|0|2|0|0||E|N|N|N||N|||14760|N
156766|17438|OPTSTK|OIL|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY670CE|0|2|0|0||E|N|N|N||N|||5|N
156767|17438|OPTSTK|OIL|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|13390|20120|0|0|0|1463758200|1464220800|1464273000|15|1|            |OIL26MAY670PE|0|2|0|0||E|N|N|N||N|||16755|N
156774|17438|OPTSTK|OIL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|18995|25725|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN280CE|0|2|0|0||E|N|N|N||N|||22360|N
156775|17438|OPTSTK|OIL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
156776|17438|OPTSTK|OIL|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|17010|23740|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN300CE|0|2|0|0||E|N|N|N||N|||20375|N
156777|17438|OPTSTK|OIL|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
156778|17438|OPTSTK|OIL|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|15025|21755|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN320CE|0|2|0|0||E|N|N|N||N|||18390|N
156779|17438|OPTSTK|OIL|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
156782|17438|OPTSTK|OIL|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|14035|20765|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN330CE|0|2|0|0||E|N|N|N||N|||17400|N
156783|17438|OPTSTK|OIL|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
156784|17438|OPTSTK|OIL|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|13050|19770|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN340CE|0|2|0|0||E|N|N|N||N|||16410|N
156785|17438|OPTSTK|OIL|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN340PE|0|2|0|0||E|N|N|N||N|||10|N
156918|17438|OPTSTK|OIL|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|12070|18770|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN350CE|0|2|0|0||E|N|N|N||N|||15420|N
156919|17438|OPTSTK|OIL|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN350PE|0|2|0|0||E|N|N|N||N|||15|N
156920|17438|OPTSTK|OIL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|11095|17775|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN360CE|0|2|0|0||E|N|N|N||N|||14435|N
156921|17438|OPTSTK|OIL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN360PE|0|2|0|0||E|N|N|N||N|||20|N
156922|17438|OPTSTK|OIL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|10135|16785|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN370CE|0|2|0|0||E|N|N|N||N|||13460|N
156923|17438|OPTSTK|OIL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN370PE|0|2|0|0||E|N|N|N||N|||35|N
156924|17438|OPTSTK|OIL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|9195|15785|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN380CE|0|2|0|0||E|N|N|N||N|||12490|N
156925|17438|OPTSTK|OIL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN380PE|0|2|0|0||E|N|N|N||N|||60|N
156926|17438|OPTSTK|OIL|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|8270|14790|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN390CE|0|2|0|0||E|N|N|N||N|||11530|N
156927|17438|OPTSTK|OIL|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN390PE|0|2|0|0||E|N|N|N||N|||95|N
156932|17438|OPTSTK|OIL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|7380|13800|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN400CE|0|2|0|0||E|N|N|N||N|||10590|N
156933|17438|OPTSTK|OIL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN400PE|0|2|0|0||E|N|N|N||N|||150|N
156938|17438|OPTSTK|OIL|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|6520|12820|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN410CE|0|2|0|0||E|N|N|N||N|||9670|N
156939|17438|OPTSTK|OIL|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN410PE|0|2|0|0||E|N|N|N||N|||220|N
156940|17438|OPTSTK|OIL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5710|11840|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN420CE|0|2|0|0||E|N|N|N||N|||8775|N
156941|17438|OPTSTK|OIL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN420PE|0|2|0|0||E|N|N|N||N|||320|N
156942|17438|OPTSTK|OIL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4945|10885|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN430CE|0|2|0|0||E|N|N|N||N|||7915|N
156943|17438|OPTSTK|OIL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN430PE|0|2|0|0||E|N|N|N||N|||250|N
156944|17438|OPTSTK|OIL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4235|9945|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN440CE|0|2|0|0||E|N|N|N||N|||7090|N
156945|17438|OPTSTK|OIL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN440PE|0|2|0|0||E|N|N|N||N|||620|N
156946|17438|OPTSTK|OIL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|3585|9025|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN450CE|0|2|0|0||E|N|N|N||N|||6305|N
156947|17438|OPTSTK|OIL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN450PE|0|2|0|0||E|N|N|N||N|||525|N
156948|17438|OPTSTK|OIL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|3000|8140|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN460CE|0|2|0|0||E|N|N|N||N|||5570|N
156949|17438|OPTSTK|OIL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN460PE|0|2|0|0||E|N|N|N||N|||705|N
156950|17438|OPTSTK|OIL|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|2470|7290|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN470CE|0|2|0|0||E|N|N|N||N|||4880|N
156951|17438|OPTSTK|OIL|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN470PE|0|2|0|0||E|N|N|N||N|||1395|N
156952|17438|OPTSTK|OIL|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1515|5985|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN480CE|0|2|0|0||E|N|N|N||N|||3750|N
156953|17438|OPTSTK|OIL|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN480PE|0|2|0|0||E|N|N|N||N|||1240|N
156954|17438|OPTSTK|OIL|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1610|5730|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN490CE|0|2|0|0||E|N|N|N||N|||3670|N
156955|17438|OPTSTK|OIL|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|170|4170|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN490PE|0|2|0|0||E|N|N|N||N|||2170|N
156956|17438|OPTSTK|OIL|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|590|4590|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN500CE|0|2|0|0||E|N|N|N||N|||2590|N
156957|17438|OPTSTK|OIL|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN500PE|0|2|0|0||E|N|N|N||N|||1965|N
156958|17438|OPTSTK|OIL|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN510CE|0|2|0|0||E|N|N|N||N|||2100|N
156959|17438|OPTSTK|OIL|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1165|5165|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN510PE|0|2|0|0||E|N|N|N||N|||3165|N
156960|17438|OPTSTK|OIL|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3645|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN520CE|0|2|0|0||E|N|N|N||N|||1645|N
156961|17438|OPTSTK|OIL|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|900|4900|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN520PE|0|2|0|0||E|N|N|N||N|||2900|N
156962|17438|OPTSTK|OIL|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3895|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN530CE|0|2|0|0||E|N|N|N||N|||1895|N
156963|17438|OPTSTK|OIL|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|1770|5830|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN530PE|0|2|0|0||E|N|N|N||N|||3800|N
156964|17438|OPTSTK|OIL|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|3040|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN540CE|0|2|0|0||E|N|N|N||N|||1040|N
156965|17438|OPTSTK|OIL|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|2850|7240|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN540PE|0|2|0|0||E|N|N|N||N|||5045|N
156966|17438|OPTSTK|OIL|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN550CE|0|2|0|0||E|N|N|N||N|||850|N
156967|17438|OPTSTK|OIL|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|2685|7375|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN550PE|0|2|0|0||E|N|N|N||N|||5030|N
156968|17438|OPTSTK|OIL|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN560CE|0|2|0|0||E|N|N|N||N|||675|N
156969|17438|OPTSTK|OIL|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4035|9015|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN560PE|0|2|0|0||E|N|N|N||N|||6525|N
156970|17438|OPTSTK|OIL|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN570CE|0|2|0|0||E|N|N|N||N|||550|N
156971|17438|OPTSTK|OIL|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|4705|9935|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN570PE|0|2|0|0||E|N|N|N||N|||7320|N
156972|17438|OPTSTK|OIL|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN580CE|0|2|0|0||E|N|N|N||N|||435|N
156973|17438|OPTSTK|OIL|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5420|10880|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN580PE|0|2|0|0||E|N|N|N||N|||8150|N
156974|17438|OPTSTK|OIL|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN590CE|0|2|0|0||E|N|N|N||N|||570|N
156975|17438|OPTSTK|OIL|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|6170|11840|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN590PE|0|2|0|0||E|N|N|N||N|||9005|N
156976|17438|OPTSTK|OIL|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN600CE|0|2|0|0||E|N|N|N||N|||460|N
156977|17438|OPTSTK|OIL|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|6960|12800|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN600PE|0|2|0|0||E|N|N|N||N|||9880|N
156978|17438|OPTSTK|OIL|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN610CE|0|2|0|0||E|N|N|N||N|||365|N
156979|17438|OPTSTK|OIL|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|7780|13780|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN610PE|0|2|0|0||E|N|N|N||N|||10780|N
156980|17438|OPTSTK|OIL|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN620CE|0|2|0|0||E|N|N|N||N|||290|N
156981|17438|OPTSTK|OIL|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|8635|14765|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN620PE|0|2|0|0||E|N|N|N||N|||11700|N
156984|17438|OPTSTK|OIL|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN640CE|0|2|0|0||E|N|N|N||N|||180|N
156985|17438|OPTSTK|OIL|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|10405|16745|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN640PE|0|2|0|0||E|N|N|N||N|||13575|N
156986|17438|OPTSTK|OIL|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN660CE|0|2|0|0||E|N|N|N||N|||110|N
156987|17438|OPTSTK|OIL|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|12250|18730|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN660PE|0|2|0|0||E|N|N|N||N|||15490|N
156988|17438|OPTSTK|OIL|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN680CE|0|2|0|0||E|N|N|N||N|||65|N
156989|17438|OPTSTK|OIL|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|14150|20720|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN680PE|0|2|0|0||E|N|N|N||N|||17435|N
156990|17438|OPTSTK|OIL|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN700CE|0|2|0|0||E|N|N|N||N|||40|N
156991|17438|OPTSTK|OIL|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1459468800|0|0|0|0|0|16075|22715|0|0|0|1463758200|1467244800|1467297000|15|1|            |OIL26JUN700PE|0|2|0|0||E|N|N|N||N|||19395|N
157049|3426|OPTSTK|TATAPOWER|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|12510|16560|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY270CE|0|2|0|0||E|N|N|N||N|||14535|N
157050|3426|OPTSTK|TATAPOWER|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
157051|3426|OPTSTK|TATAPOWER|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|11510|15560|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY280CE|0|2|0|0||E|N|N|N||N|||13535|N
157052|3426|OPTSTK|TATAPOWER|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY280PE|0|2|0|0||E|N|N|N||N|||5|N
157053|3426|OPTSTK|TATAPOWER|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|10510|14560|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY290CE|0|2|0|0||E|N|N|N||N|||12535|N
157150|3426|OPTSTK|TATAPOWER|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
157153|3426|OPTSTK|TATAPOWER|XX||1464273000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|9510|13560|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY300CE|0|2|0|0||E|N|N|N||N|||11535|N
157154|3426|OPTSTK|TATAPOWER|XX||1464273000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY300PE|0|2|0|0||E|N|N|N||N|||5|N
157157|3426|OPTSTK|TATAPOWER|XX||1464273000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|8510|12560|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY310CE|0|2|0|0||E|N|N|N||N|||10535|N
157158|3426|OPTSTK|TATAPOWER|XX||1464273000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY310PE|0|2|0|0||E|N|N|N||N|||5|N
157161|3426|OPTSTK|TATAPOWER|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|7515|11565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY320CE|0|2|0|0||E|N|N|N||N|||9540|N
157162|3426|OPTSTK|TATAPOWER|XX||1464273000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY320PE|0|2|0|0||E|N|N|N||N|||5|N
157234|2475|OPTSTK|ONGC|XX||1464273000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|9670|13670|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY180CE|0|2|0|0||E|N|N|N||N|||11670|N
157235|2475|OPTSTK|ONGC|XX||1464273000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY180PE|0|2|0|0||E|N|N|N||N|||5|N
157236|2475|OPTSTK|ONGC|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|9175|13175|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY185CE|0|2|0|0||E|N|N|N||N|||11175|N
157237|2475|OPTSTK|ONGC|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
157238|2475|OPTSTK|ONGC|XX||1464273000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8675|12675|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY190CE|0|2|0|0||E|N|N|N||N|||10675|N
157239|2475|OPTSTK|ONGC|XX||1464273000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY190PE|0|2|0|0||E|N|N|N||N|||5|N
157240|2475|OPTSTK|ONGC|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8175|12175|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY195CE|0|2|0|0||E|N|N|N||N|||10175|N
157241|2475|OPTSTK|ONGC|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
157245|3426|OPTSTK|TATAPOWER|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|6515|10565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY330CE|0|2|0|0||E|N|N|N||N|||8540|N
157246|3426|OPTSTK|TATAPOWER|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY330PE|0|2|0|0||E|N|N|N||N|||5|N
157247|3426|OPTSTK|TATAPOWER|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|6015|10065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY335CE|0|2|0|0||E|N|N|N||N|||8040|N
157248|3426|OPTSTK|TATAPOWER|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
157249|3426|OPTSTK|TATAPOWER|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5515|9565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY340CE|0|2|0|0||E|N|N|N||N|||7540|N
157250|3426|OPTSTK|TATAPOWER|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY340PE|0|2|0|0||E|N|N|N||N|||10|N
157251|3426|OPTSTK|TATAPOWER|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5015|9065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY345CE|0|2|0|0||E|N|N|N||N|||7040|N
157252|3426|OPTSTK|TATAPOWER|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
157253|3426|OPTSTK|TATAPOWER|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|3755|7805|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY350CE|0|2|0|0||E|N|N|N||N|||5780|N
157254|3426|OPTSTK|TATAPOWER|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY350PE|0|2|0|0||E|N|N|N||N|||10|N
157255|3426|OPTSTK|TATAPOWER|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|4015|8065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY355CE|0|2|0|0||E|N|N|N||N|||6040|N
157256|3426|OPTSTK|TATAPOWER|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY355PE|0|2|0|0||E|N|N|N||N|||15|N
157257|3426|OPTSTK|TATAPOWER|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|3520|7570|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY360CE|0|2|0|0||E|N|N|N||N|||5545|N
157258|2475|OPTSTK|ONGC|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|7175|11175|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY205CE|0|2|0|0||E|N|N|N||N|||9175|N
157259|2475|OPTSTK|ONGC|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
157262|2475|OPTSTK|ONGC|XX||1464273000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6675|10675|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY210CE|0|2|0|0||E|N|N|N||N|||8675|N
157263|2475|OPTSTK|ONGC|XX||1464273000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY210PE|0|2|0|0||E|N|N|N||N|||5|N
157266|3426|OPTSTK|TATAPOWER|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY360PE|0|2|0|0||E|N|N|N||N|||20|N
157267|3426|OPTSTK|TATAPOWER|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|3020|7070|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY365CE|0|2|0|0||E|N|N|N||N|||5045|N
157268|3426|OPTSTK|TATAPOWER|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY365PE|0|2|0|0||E|N|N|N||N|||20|N
157269|3426|OPTSTK|TATAPOWER|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|2525|6565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY370CE|0|2|0|0||E|N|N|N||N|||4545|N
157270|3426|OPTSTK|TATAPOWER|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY370PE|0|2|0|0||E|N|N|N||N|||20|N
157271|3426|OPTSTK|TATAPOWER|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|2040|6060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY375CE|0|2|0|0||E|N|N|N||N|||4050|N
157272|3426|OPTSTK|TATAPOWER|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY375PE|0|2|0|0||E|N|N|N||N|||30|N
157273|3426|OPTSTK|TATAPOWER|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|1515|5515|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY380CE|0|2|0|0||E|N|N|N||N|||3515|N
157274|3426|OPTSTK|TATAPOWER|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY380PE|0|2|0|0||E|N|N|N||N|||40|N
157275|3426|OPTSTK|TATAPOWER|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|1090|5090|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY385CE|0|2|0|0||E|N|N|N||N|||3090|N
157276|3426|OPTSTK|TATAPOWER|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY385PE|0|2|0|0||E|N|N|N||N|||50|N
157277|3426|OPTSTK|TATAPOWER|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|470|4470|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY390CE|0|2|0|0||E|N|N|N||N|||2470|N
157384|3426|OPTSTK|TATAPOWER|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY390PE|0|2|0|0||E|N|N|N||N|||70|N
157385|3426|OPTSTK|TATAPOWER|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|35|4035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY395CE|0|2|0|0||E|N|N|N||N|||2035|N
157386|3426|OPTSTK|TATAPOWER|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY395PE|0|2|0|0||E|N|N|N||N|||105|N
157387|3426|OPTSTK|TATAPOWER|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|3595|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY400CE|0|2|0|0||E|N|N|N||N|||1595|N
157388|3426|OPTSTK|TATAPOWER|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY400PE|0|2|0|0||E|N|N|N||N|||165|N
157389|3426|OPTSTK|TATAPOWER|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|3220|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY405CE|0|2|0|0||E|N|N|N||N|||1220|N
157390|2475|OPTSTK|ONGC|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6175|10175|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY215CE|0|2|0|0||E|N|N|N||N|||8175|N
157391|2475|OPTSTK|ONGC|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY215PE|0|2|0|0||E|N|N|N||N|||5|N
157394|2475|OPTSTK|ONGC|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5425|9425|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY222.5CE|0|2|0|0||E|N|N|N||N|||7425|N
157395|2475|OPTSTK|ONGC|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
157396|2475|OPTSTK|ONGC|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5175|9175|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY225CE|0|2|0|0||E|N|N|N||N|||7175|N
157397|2475|OPTSTK|ONGC|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
157398|2475|OPTSTK|ONGC|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4930|8930|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY227.5CE|0|2|0|0||E|N|N|N||N|||6930|N
157399|2475|OPTSTK|ONGC|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
157400|2475|OPTSTK|ONGC|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4430|8430|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY232.5CE|0|2|0|0||E|N|N|N||N|||6430|N
157401|2475|OPTSTK|ONGC|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
157402|2475|OPTSTK|ONGC|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4180|8180|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY235CE|0|2|0|0||E|N|N|N||N|||6180|N
157403|2475|OPTSTK|ONGC|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY235PE|0|2|0|0||E|N|N|N||N|||5|N
157404|2475|OPTSTK|ONGC|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3930|7930|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY237.5CE|0|2|0|0||E|N|N|N||N|||5930|N
157405|2475|OPTSTK|ONGC|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY237.5PE|0|2|0|0||E|N|N|N||N|||5|N
157406|2475|OPTSTK|ONGC|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3430|7430|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY242.5CE|0|2|0|0||E|N|N|N||N|||5430|N
157407|2475|OPTSTK|ONGC|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5|N
157408|2475|OPTSTK|ONGC|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3100|7100|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY245CE|0|2|0|0||E|N|N|N||N|||5100|N
157409|2475|OPTSTK|ONGC|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY245PE|0|2|0|0||E|N|N|N||N|||5|N
157410|2475|OPTSTK|ONGC|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2930|6930|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY247.5CE|0|2|0|0||E|N|N|N||N|||4930|N
157411|2475|OPTSTK|ONGC|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5|N
157412|2475|OPTSTK|ONGC|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2430|6430|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY252.5CE|0|2|0|0||E|N|N|N||N|||4430|N
157413|2475|OPTSTK|ONGC|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5|N
157414|2475|OPTSTK|ONGC|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2180|6180|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY255CE|0|2|0|0||E|N|N|N||N|||4180|N
157415|2475|OPTSTK|ONGC|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY255PE|0|2|0|0||E|N|N|N||N|||15|N
157416|2475|OPTSTK|ONGC|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1930|5930|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY257.5CE|0|2|0|0||E|N|N|N||N|||3930|N
157417|2475|OPTSTK|ONGC|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY257.5PE|0|2|0|0||E|N|N|N||N|||10|N
157418|2475|OPTSTK|ONGC|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1435|5435|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY262.5CE|0|2|0|0||E|N|N|N||N|||3435|N
157419|2475|OPTSTK|ONGC|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY262.5PE|0|2|0|0||E|N|N|N||N|||5|N
157420|2475|OPTSTK|ONGC|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1195|5195|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY265CE|0|2|0|0||E|N|N|N||N|||3195|N
157421|2475|OPTSTK|ONGC|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY265PE|0|2|0|0||E|N|N|N||N|||15|N
157422|2475|OPTSTK|ONGC|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|935|4935|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY267.5CE|0|2|0|0||E|N|N|N||N|||2935|N
157423|2475|OPTSTK|ONGC|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY267.5PE|0|2|0|0||E|N|N|N||N|||5|N
157424|2475|OPTSTK|ONGC|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|445|4445|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY272.5CE|0|2|0|0||E|N|N|N||N|||2445|N
157425|2475|OPTSTK|ONGC|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY272.5PE|0|2|0|0||E|N|N|N||N|||35|N
157426|3426|OPTSTK|TATAPOWER|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY405PE|0|2|0|0||E|N|N|N||N|||265|N
157427|3426|OPTSTK|TATAPOWER|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2860|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY410CE|0|2|0|0||E|N|N|N||N|||860|N
157428|2475|OPTSTK|ONGC|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|120|4120|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY275CE|0|2|0|0||E|N|N|N||N|||2120|N
157429|2475|OPTSTK|ONGC|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY275PE|0|2|0|0||E|N|N|N||N|||30|N
157430|3426|OPTSTK|TATAPOWER|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2435|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY410PE|0|2|0|0||E|N|N|N||N|||435|N
157431|3426|OPTSTK|TATAPOWER|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY415CE|0|2|0|0||E|N|N|N||N|||610|N
157476|2475|OPTSTK|ONGC|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY277.5CE|0|2|0|0||E|N|N|N||N|||1790|N
157477|2475|OPTSTK|ONGC|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY277.5PE|0|2|0|0||E|N|N|N||N|||40|N
157478|3426|OPTSTK|TATAPOWER|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2655|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY415PE|0|2|0|0||E|N|N|N||N|||655|N
157479|3426|OPTSTK|TATAPOWER|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2425|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY420CE|0|2|0|0||E|N|N|N||N|||425|N
157480|3426|OPTSTK|TATAPOWER|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2965|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY420PE|0|2|0|0||E|N|N|N||N|||965|N
157481|3426|OPTSTK|TATAPOWER|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY425CE|0|2|0|0||E|N|N|N||N|||285|N
157482|3426|OPTSTK|TATAPOWER|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|3305|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY425PE|0|2|0|0||E|N|N|N||N|||1305|N
157483|3426|OPTSTK|TATAPOWER|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY430CE|0|2|0|0||E|N|N|N||N|||200|N
157484|3426|OPTSTK|TATAPOWER|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|3690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY430PE|0|2|0|0||E|N|N|N||N|||1690|N
157485|3426|OPTSTK|TATAPOWER|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY435CE|0|2|0|0||E|N|N|N||N|||135|N
157486|3426|OPTSTK|TATAPOWER|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|170|4170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY435PE|0|2|0|0||E|N|N|N||N|||2170|N
157487|3426|OPTSTK|TATAPOWER|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY440CE|0|2|0|0||E|N|N|N||N|||100|N
157490|3426|OPTSTK|TATAPOWER|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|635|4635|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY440PE|0|2|0|0||E|N|N|N||N|||2635|N
157491|3426|OPTSTK|TATAPOWER|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY445CE|0|2|0|0||E|N|N|N||N|||80|N
157492|3426|OPTSTK|TATAPOWER|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|1065|5065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY445PE|0|2|0|0||E|N|N|N||N|||3065|N
157493|3426|OPTSTK|TATAPOWER|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY450CE|0|2|0|0||E|N|N|N||N|||60|N
157498|3426|OPTSTK|TATAPOWER|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|1545|5545|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY450PE|0|2|0|0||E|N|N|N||N|||3545|N
157499|3426|OPTSTK|TATAPOWER|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY455CE|0|2|0|0||E|N|N|N||N|||50|N
157500|3426|OPTSTK|TATAPOWER|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|1855|5855|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY455PE|0|2|0|0||E|N|N|N||N|||3855|N
157501|3426|OPTSTK|TATAPOWER|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY460CE|0|2|0|0||E|N|N|N||N|||40|N
157502|3426|OPTSTK|TATAPOWER|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|2605|6615|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY460PE|0|2|0|0||E|N|N|N||N|||4610|N
157503|3426|OPTSTK|TATAPOWER|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY465CE|0|2|0|0||E|N|N|N||N|||35|N
157504|3426|OPTSTK|TATAPOWER|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|2935|6965|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY465PE|0|2|0|0||E|N|N|N||N|||4950|N
157505|3426|OPTSTK|TATAPOWER|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY470CE|0|2|0|0||E|N|N|N||N|||30|N
157506|3426|OPTSTK|TATAPOWER|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|3515|7555|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY470PE|0|2|0|0||E|N|N|N||N|||5535|N
157507|3426|OPTSTK|TATAPOWER|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY480CE|0|2|0|0||E|N|N|N||N|||20|N
157508|2475|OPTSTK|ONGC|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3440|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY282.5CE|0|2|0|0||E|N|N|N||N|||1440|N
157509|2475|OPTSTK|ONGC|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY282.5PE|0|2|0|0||E|N|N|N||N|||50|N
157510|2475|OPTSTK|ONGC|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3210|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY285CE|0|2|0|0||E|N|N|N||N|||1210|N
157511|2475|OPTSTK|ONGC|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY285PE|0|2|0|0||E|N|N|N||N|||70|N
157512|2475|OPTSTK|ONGC|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3115|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY287.5CE|0|2|0|0||E|N|N|N||N|||1115|N
157513|2475|OPTSTK|ONGC|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY287.5PE|0|2|0|0||E|N|N|N||N|||90|N
157514|2475|OPTSTK|ONGC|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY292.5CE|0|2|0|0||E|N|N|N||N|||590|N
157515|2475|OPTSTK|ONGC|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY292.5PE|0|2|0|0||E|N|N|N||N|||190|N
157516|2475|OPTSTK|ONGC|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY295CE|0|2|0|0||E|N|N|N||N|||415|N
157517|2475|OPTSTK|ONGC|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY295PE|0|2|0|0||E|N|N|N||N|||265|N
157518|2475|OPTSTK|ONGC|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY297.5CE|0|2|0|0||E|N|N|N||N|||285|N
157519|2475|OPTSTK|ONGC|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY297.5PE|0|2|0|0||E|N|N|N||N|||380|N
157520|2475|OPTSTK|ONGC|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY302.5CE|0|2|0|0||E|N|N|N||N|||110|N
157521|2475|OPTSTK|ONGC|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY302.5PE|0|2|0|0||E|N|N|N||N|||710|N
157522|2475|OPTSTK|ONGC|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY305CE|0|2|0|0||E|N|N|N||N|||70|N
157523|2475|OPTSTK|ONGC|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY305PE|0|2|0|0||E|N|N|N||N|||940|N
157524|2475|OPTSTK|ONGC|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY307.5CE|0|2|0|0||E|N|N|N||N|||55|N
157525|2475|OPTSTK|ONGC|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3230|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY307.5PE|0|2|0|0||E|N|N|N||N|||1230|N
157526|2475|OPTSTK|ONGC|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY312.5CE|0|2|0|0||E|N|N|N||N|||35|N
157527|2475|OPTSTK|ONGC|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3650|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY312.5PE|0|2|0|0||E|N|N|N||N|||1650|N
157528|2475|OPTSTK|ONGC|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY315CE|0|2|0|0||E|N|N|N||N|||25|N
157529|2475|OPTSTK|ONGC|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3875|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY315PE|0|2|0|0||E|N|N|N||N|||1875|N
157530|2475|OPTSTK|ONGC|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY317.5CE|0|2|0|0||E|N|N|N||N|||20|N
157531|2475|OPTSTK|ONGC|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|105|4105|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY317.5PE|0|2|0|0||E|N|N|N||N|||2105|N
157532|2475|OPTSTK|ONGC|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY322.5CE|0|2|0|0||E|N|N|N||N|||20|N
157533|2475|OPTSTK|ONGC|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|580|4580|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY322.5PE|0|2|0|0||E|N|N|N||N|||2580|N
157534|2475|OPTSTK|ONGC|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY325CE|0|2|0|0||E|N|N|N||N|||20|N
157535|2475|OPTSTK|ONGC|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|825|4825|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY325PE|0|2|0|0||E|N|N|N||N|||2825|N
157536|2475|OPTSTK|ONGC|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY327.5CE|0|2|0|0||E|N|N|N||N|||15|N
157537|2475|OPTSTK|ONGC|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1070|5070|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY327.5PE|0|2|0|0||E|N|N|N||N|||3070|N
157538|2475|OPTSTK|ONGC|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY330CE|0|2|0|0||E|N|N|N||N|||15|N
157539|2475|OPTSTK|ONGC|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1320|5320|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY330PE|0|2|0|0||E|N|N|N||N|||3320|N
157540|2475|OPTSTK|ONGC|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY332.5CE|0|2|0|0||E|N|N|N||N|||10|N
157541|2475|OPTSTK|ONGC|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1565|5565|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY332.5PE|0|2|0|0||E|N|N|N||N|||3565|N
157542|2475|OPTSTK|ONGC|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY335CE|0|2|0|0||E|N|N|N||N|||15|N
157543|2475|OPTSTK|ONGC|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1815|5815|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY335PE|0|2|0|0||E|N|N|N||N|||3815|N
157544|2475|OPTSTK|ONGC|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY337.5CE|0|2|0|0||E|N|N|N||N|||20|N
157545|2475|OPTSTK|ONGC|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2065|6065|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY337.5PE|0|2|0|0||E|N|N|N||N|||4065|N
157546|2475|OPTSTK|ONGC|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY342.5CE|0|2|0|0||E|N|N|N||N|||10|N
157547|2475|OPTSTK|ONGC|XX||1464273000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2565|6565|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY342.5PE|0|2|0|0||E|N|N|N||N|||4565|N
157548|2475|OPTSTK|ONGC|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY345CE|0|2|0|0||E|N|N|N||N|||5|N
157549|2475|OPTSTK|ONGC|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2815|6815|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY345PE|0|2|0|0||E|N|N|N||N|||4815|N
157550|2475|OPTSTK|ONGC|XX||1464273000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
157551|2475|OPTSTK|ONGC|XX||1464273000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3065|7065|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY347.5PE|0|2|0|0||E|N|N|N||N|||5065|N
157552|2475|OPTSTK|ONGC|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY350CE|0|2|0|0||E|N|N|N||N|||5|N
157553|2475|OPTSTK|ONGC|XX||1464273000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3310|7310|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY350PE|0|2|0|0||E|N|N|N||N|||5310|N
157554|2475|OPTSTK|ONGC|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
157555|2475|OPTSTK|ONGC|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3560|7560|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY352.5PE|0|2|0|0||E|N|N|N||N|||5560|N
157556|2475|OPTSTK|ONGC|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY355CE|0|2|0|0||E|N|N|N||N|||5|N
157557|2475|OPTSTK|ONGC|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3810|7810|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY355PE|0|2|0|0||E|N|N|N||N|||5810|N
157558|2475|OPTSTK|ONGC|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
157559|2475|OPTSTK|ONGC|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4060|8060|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY357.5PE|0|2|0|0||E|N|N|N||N|||6060|N
157560|2475|OPTSTK|ONGC|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY360CE|0|2|0|0||E|N|N|N||N|||5|N
157561|2475|OPTSTK|ONGC|XX||1464273000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4310|8310|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY360PE|0|2|0|0||E|N|N|N||N|||6310|N
157562|2475|OPTSTK|ONGC|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
157563|2475|OPTSTK|ONGC|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4560|8560|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY362.5PE|0|2|0|0||E|N|N|N||N|||6560|N
157564|2475|OPTSTK|ONGC|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY365CE|0|2|0|0||E|N|N|N||N|||5|N
157565|2475|OPTSTK|ONGC|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4810|8810|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY365PE|0|2|0|0||E|N|N|N||N|||6810|N
157566|2475|OPTSTK|ONGC|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
157567|2475|OPTSTK|ONGC|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5060|9060|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY367.5PE|0|2|0|0||E|N|N|N||N|||7060|N
157568|2475|OPTSTK|ONGC|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY370CE|0|2|0|0||E|N|N|N||N|||5|N
157569|2475|OPTSTK|ONGC|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5310|9310|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY370PE|0|2|0|0||E|N|N|N||N|||7310|N
157570|2475|OPTSTK|ONGC|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY375CE|0|2|0|0||E|N|N|N||N|||5|N
157571|2475|OPTSTK|ONGC|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5810|9810|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY375PE|0|2|0|0||E|N|N|N||N|||7810|N
157572|2475|OPTSTK|ONGC|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY380CE|0|2|0|0||E|N|N|N||N|||5|N
157573|2475|OPTSTK|ONGC|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6310|10310|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY380PE|0|2|0|0||E|N|N|N||N|||8310|N
157574|2475|OPTSTK|ONGC|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
157575|2475|OPTSTK|ONGC|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6810|10810|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY385PE|0|2|0|0||E|N|N|N||N|||8810|N
157576|2475|OPTSTK|ONGC|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY390CE|0|2|0|0||E|N|N|N||N|||5|N
157577|2475|OPTSTK|ONGC|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|7310|11310|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY390PE|0|2|0|0||E|N|N|N||N|||9310|N
157578|2475|OPTSTK|ONGC|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
157579|2475|OPTSTK|ONGC|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|7805|11805|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY395PE|0|2|0|0||E|N|N|N||N|||9805|N
157580|2475|OPTSTK|ONGC|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY400CE|0|2|0|0||E|N|N|N||N|||5|N
157581|2475|OPTSTK|ONGC|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8305|12305|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY400PE|0|2|0|0||E|N|N|N||N|||10305|N
157582|2475|OPTSTK|ONGC|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
157583|2475|OPTSTK|ONGC|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8805|12805|0|0|0|1463758200|1464220800|1464273000|15|1|            |ONGC26MAY405PE|0|2|0|0||E|N|N|N||N|||10805|N
157588|3426|OPTSTK|TATAPOWER|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|4585|8635|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY480PE|0|2|0|0||E|N|N|N||N|||6610|N
157589|3426|OPTSTK|TATAPOWER|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY490CE|0|2|0|0||E|N|N|N||N|||15|N
157590|3426|OPTSTK|TATAPOWER|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5420|9470|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY490PE|0|2|0|0||E|N|N|N||N|||7445|N
157591|3426|OPTSTK|TATAPOWER|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY500CE|0|2|0|0||E|N|N|N||N|||15|N
157686|2475|OPTSTK|ONGC|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|9775|13775|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN180CE|0|2|0|0||E|N|N|N||N|||11775|N
157687|2475|OPTSTK|ONGC|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
157690|2475|OPTSTK|ONGC|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8780|12780|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN190CE|0|2|0|0||E|N|N|N||N|||10780|N
157691|2475|OPTSTK|ONGC|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
157692|2475|OPTSTK|ONGC|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|7785|11785|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN200CE|0|2|0|0||E|N|N|N||N|||9785|N
157693|2475|OPTSTK|ONGC|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
157694|2475|OPTSTK|ONGC|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6795|10795|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN210CE|0|2|0|0||E|N|N|N||N|||8795|N
157695|2475|OPTSTK|ONGC|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
157696|2475|OPTSTK|ONGC|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6300|10300|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN215CE|0|2|0|0||E|N|N|N||N|||8300|N
157697|2475|OPTSTK|ONGC|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
157698|2475|OPTSTK|ONGC|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5805|9805|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN220CE|0|2|0|0||E|N|N|N||N|||7805|N
157699|2475|OPTSTK|ONGC|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
157700|2475|OPTSTK|ONGC|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5310|9310|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN225CE|0|2|0|0||E|N|N|N||N|||7310|N
157701|2475|OPTSTK|ONGC|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
157702|2475|OPTSTK|ONGC|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN230CE|0|2|0|0||E|N|N|N||N|||6815|N
157703|2475|OPTSTK|ONGC|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN230PE|0|2|0|0||E|N|N|N||N|||10|N
157704|2475|OPTSTK|ONGC|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4325|8325|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN235CE|0|2|0|0||E|N|N|N||N|||6325|N
157705|2475|OPTSTK|ONGC|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN235PE|0|2|0|0||E|N|N|N||N|||15|N
157706|2475|OPTSTK|ONGC|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3800|7800|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN240CE|0|2|0|0||E|N|N|N||N|||5800|N
157707|2475|OPTSTK|ONGC|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN240PE|0|2|0|0||E|N|N|N||N|||25|N
157708|2475|OPTSTK|ONGC|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3360|7360|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN245CE|0|2|0|0||E|N|N|N||N|||5360|N
157709|2475|OPTSTK|ONGC|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN245PE|0|2|0|0||E|N|N|N||N|||45|N
157710|2475|OPTSTK|ONGC|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2885|6885|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN250CE|0|2|0|0||E|N|N|N||N|||4885|N
157711|2475|OPTSTK|ONGC|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN250PE|0|2|0|0||E|N|N|N||N|||65|N
157712|2475|OPTSTK|ONGC|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2425|6425|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN255CE|0|2|0|0||E|N|N|N||N|||4425|N
157713|2475|OPTSTK|ONGC|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN255PE|0|2|0|0||E|N|N|N||N|||100|N
157714|2475|OPTSTK|ONGC|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1975|5975|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN260CE|0|2|0|0||E|N|N|N||N|||3975|N
157715|2475|OPTSTK|ONGC|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN260PE|0|2|0|0||E|N|N|N||N|||110|N
157716|2475|OPTSTK|ONGC|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1545|5545|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN265CE|0|2|0|0||E|N|N|N||N|||3545|N
157717|2475|OPTSTK|ONGC|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN265PE|0|2|0|0||E|N|N|N||N|||215|N
157718|2475|OPTSTK|ONGC|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1135|5135|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN270CE|0|2|0|0||E|N|N|N||N|||3135|N
157719|2475|OPTSTK|ONGC|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN270PE|0|2|0|0||E|N|N|N||N|||195|N
157720|2475|OPTSTK|ONGC|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|450|4450|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN275CE|0|2|0|0||E|N|N|N||N|||2450|N
157721|2475|OPTSTK|ONGC|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN275PE|0|2|0|0||E|N|N|N||N|||270|N
157722|2475|OPTSTK|ONGC|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|360|4360|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN280CE|0|2|0|0||E|N|N|N||N|||2360|N
157723|2475|OPTSTK|ONGC|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN280PE|0|2|0|0||E|N|N|N||N|||365|N
157726|2475|OPTSTK|ONGC|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|45|4045|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN285CE|0|2|0|0||E|N|N|N||N|||2045|N
157727|2475|OPTSTK|ONGC|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN285PE|0|2|0|0||E|N|N|N||N|||490|N
157772|2475|OPTSTK|ONGC|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN290CE|0|2|0|0||E|N|N|N||N|||1505|N
157773|2475|OPTSTK|ONGC|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN290PE|0|2|0|0||E|N|N|N||N|||660|N
157774|2475|OPTSTK|ONGC|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN295CE|0|2|0|0||E|N|N|N||N|||1200|N
157775|2475|OPTSTK|ONGC|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN295PE|0|2|0|0||E|N|N|N||N|||845|N
157776|2475|OPTSTK|ONGC|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2970|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN300CE|0|2|0|0||E|N|N|N||N|||970|N
157777|2475|OPTSTK|ONGC|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN300PE|0|2|0|0||E|N|N|N||N|||1110|N
157780|2475|OPTSTK|ONGC|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN305CE|0|2|0|0||E|N|N|N||N|||760|N
157781|2475|OPTSTK|ONGC|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3655|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN305PE|0|2|0|0||E|N|N|N||N|||1655|N
157782|2475|OPTSTK|ONGC|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN310CE|0|2|0|0||E|N|N|N||N|||590|N
157783|2475|OPTSTK|ONGC|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN310PE|0|2|0|0||E|N|N|N||N|||1675|N
157784|2475|OPTSTK|ONGC|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN315CE|0|2|0|0||E|N|N|N||N|||455|N
157785|2475|OPTSTK|ONGC|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|305|4305|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN315PE|0|2|0|0||E|N|N|N||N|||2305|N
157786|2475|OPTSTK|ONGC|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN320CE|0|2|0|0||E|N|N|N||N|||355|N
157787|2475|OPTSTK|ONGC|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|660|4660|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN320PE|0|2|0|0||E|N|N|N||N|||2660|N
157788|2475|OPTSTK|ONGC|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN325CE|0|2|0|0||E|N|N|N||N|||275|N
157789|2475|OPTSTK|ONGC|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1055|5055|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN325PE|0|2|0|0||E|N|N|N||N|||3055|N
157790|2475|OPTSTK|ONGC|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN330CE|0|2|0|0||E|N|N|N||N|||225|N
157791|2475|OPTSTK|ONGC|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1460|5460|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN330PE|0|2|0|0||E|N|N|N||N|||3460|N
157792|2475|OPTSTK|ONGC|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN335CE|0|2|0|0||E|N|N|N||N|||170|N
157793|2475|OPTSTK|ONGC|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|1880|5880|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN335PE|0|2|0|0||E|N|N|N||N|||3880|N
157794|2475|OPTSTK|ONGC|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN340CE|0|2|0|0||E|N|N|N||N|||145|N
157795|2475|OPTSTK|ONGC|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2320|6320|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN340PE|0|2|0|0||E|N|N|N||N|||4320|N
157796|2475|OPTSTK|ONGC|XX||1467297000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN345CE|0|2|0|0||E|N|N|N||N|||150|N
157797|2475|OPTSTK|ONGC|XX||1467297000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|2770|6770|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN345PE|0|2|0|0||E|N|N|N||N|||4770|N
157798|2475|OPTSTK|ONGC|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN350CE|0|2|0|0||E|N|N|N||N|||115|N
157799|2475|OPTSTK|ONGC|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3230|7230|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN350PE|0|2|0|0||E|N|N|N||N|||5230|N
157800|2475|OPTSTK|ONGC|XX||1467297000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN355CE|0|2|0|0||E|N|N|N||N|||85|N
157801|2475|OPTSTK|ONGC|XX||1467297000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|3695|7695|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN355PE|0|2|0|0||E|N|N|N||N|||5695|N
157802|2475|OPTSTK|ONGC|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN360CE|0|2|0|0||E|N|N|N||N|||65|N
157803|2475|OPTSTK|ONGC|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|4170|8170|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN360PE|0|2|0|0||E|N|N|N||N|||6170|N
157804|2475|OPTSTK|ONGC|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN370CE|0|2|0|0||E|N|N|N||N|||35|N
157805|2475|OPTSTK|ONGC|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5135|9135|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN370PE|0|2|0|0||E|N|N|N||N|||7135|N
157806|2475|OPTSTK|ONGC|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN380CE|0|2|0|0||E|N|N|N||N|||20|N
157807|2475|OPTSTK|ONGC|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|6110|10110|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN380PE|0|2|0|0||E|N|N|N||N|||8110|N
157808|2475|OPTSTK|ONGC|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN390CE|0|2|0|0||E|N|N|N||N|||10|N
157809|2475|OPTSTK|ONGC|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|7095|11095|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN390PE|0|2|0|0||E|N|N|N||N|||9095|N
157810|2475|OPTSTK|ONGC|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN400CE|0|2|0|0||E|N|N|N||N|||5|N
157811|2475|OPTSTK|ONGC|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1459468800|0|0|0|0|0|8085|12085|0|0|0|1463758200|1467244800|1467297000|15|1|            |ONGC26JUN400PE|0|2|0|0||E|N|N|N||N|||10085|N
157828|3426|OPTSTK|TATAPOWER|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|6575|10625|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY500PE|0|2|0|0||E|N|N|N||N|||8600|N
157829|3426|OPTSTK|TATAPOWER|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY510CE|0|2|0|0||E|N|N|N||N|||10|N
157830|3426|OPTSTK|TATAPOWER|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|7420|11470|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY510PE|0|2|0|0||E|N|N|N||N|||9445|N
157831|3426|OPTSTK|TATAPOWER|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY520CE|0|2|0|0||E|N|N|N||N|||5|N
157832|3426|OPTSTK|TATAPOWER|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|8420|12470|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY520PE|0|2|0|0||E|N|N|N||N|||10445|N
157833|3426|OPTSTK|TATAPOWER|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY530CE|0|2|0|0||E|N|N|N||N|||5|N
157834|3426|OPTSTK|TATAPOWER|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|9415|13465|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY530PE|0|2|0|0||E|N|N|N||N|||11440|N
157835|3426|OPTSTK|TATAPOWER|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY540CE|0|2|0|0||E|N|N|N||N|||5|N
157836|3426|OPTSTK|TATAPOWER|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|10415|14465|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY540PE|0|2|0|0||E|N|N|N||N|||12440|N
157837|3426|OPTSTK|TATAPOWER|XX||1464273000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY550CE|0|2|0|0||E|N|N|N||N|||5|N
157902|3426|OPTSTK|TATAPOWER|XX||1464273000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|11415|15465|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY550PE|0|2|0|0||E|N|N|N||N|||13440|N
157903|3426|OPTSTK|TATAPOWER|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY560CE|0|2|0|0||E|N|N|N||N|||5|N
157904|3426|OPTSTK|TATAPOWER|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1456444800|0|0|0|0|0|12415|16465|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATAPOWER26MAY560PE|0|2|0|0||E|N|N|N||N|||14440|N
157990|14413|OPTSTK|PAGEIND|XX||1464273000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1345395|1699925|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY23500CE|0|2|0|0||E|N|N|N||N|||1522660|N
157991|14413|OPTSTK|PAGEIND|XX||1464273000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY23500PE|0|2|0|0||E|N|N|N||N|||5|N
158081|14413|OPTSTK|PAGEIND|XX||1464273000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1245510|1600040|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY24500CE|0|2|0|0||E|N|N|N||N|||1422775|N
158082|14413|OPTSTK|PAGEIND|XX||1464273000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY24500PE|0|2|0|0||E|N|N|N||N|||5|N
158088|14413|OPTSTK|PAGEIND|XX||1464273000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1145620|1500150|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY25500CE|0|2|0|0||E|N|N|N||N|||1322885|N
158089|14413|OPTSTK|PAGEIND|XX||1464273000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY25500PE|0|2|0|0||E|N|N|N||N|||5|N
158112|14413|OPTSTK|PAGEIND|XX||1464273000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1045735|1400265|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY26500CE|0|2|0|0||E|N|N|N||N|||1223000|N
158113|14413|OPTSTK|PAGEIND|XX||1464273000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY26500PE|0|2|0|0||E|N|N|N||N|||5|N
158118|14413|OPTSTK|PAGEIND|XX||1464273000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|945860|1300360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY27500CE|0|2|0|0||E|N|N|N||N|||1123110|N
158119|14413|OPTSTK|PAGEIND|XX||1464273000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY27500PE|0|2|0|0||E|N|N|N||N|||5|N
158120|14413|OPTSTK|PAGEIND|XX||1464273000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|920890|1275390|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY27750CE|0|2|0|0||E|N|N|N||N|||1098140|N
158121|14413|OPTSTK|PAGEIND|XX||1464273000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY27750PE|0|2|0|0||E|N|N|N||N|||5|N
158122|14413|OPTSTK|PAGEIND|XX||1464273000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|870945|1225445|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28250CE|0|2|0|0||E|N|N|N||N|||1048195|N
158123|14413|OPTSTK|PAGEIND|XX||1464273000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28250PE|0|2|0|0||E|N|N|N||N|||5|N
158124|14413|OPTSTK|PAGEIND|XX||1464273000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|845975|1200475|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28500CE|0|2|0|0||E|N|N|N||N|||1023225|N
158125|14413|OPTSTK|PAGEIND|XX||1464273000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28500PE|0|2|0|0||E|N|N|N||N|||5|N
158126|14413|OPTSTK|PAGEIND|XX||1464273000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|821005|1175505|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28750CE|0|2|0|0||E|N|N|N||N|||998255|N
158127|14413|OPTSTK|PAGEIND|XX||1464273000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY28750PE|0|2|0|0||E|N|N|N||N|||5|N
158128|14413|OPTSTK|PAGEIND|XX||1464273000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|771060|1125560|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29250CE|0|2|0|0||E|N|N|N||N|||948310|N
158129|14413|OPTSTK|PAGEIND|XX||1464273000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29250PE|0|2|0|0||E|N|N|N||N|||5|N
158130|14413|OPTSTK|PAGEIND|XX||1464273000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|746090|1100590|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29500CE|0|2|0|0||E|N|N|N||N|||923340|N
158131|14413|OPTSTK|PAGEIND|XX||1464273000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29500PE|0|2|0|0||E|N|N|N||N|||5|N
158132|14413|OPTSTK|PAGEIND|XX||1464273000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|721115|1075615|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29750CE|0|2|0|0||E|N|N|N||N|||898365|N
158133|14413|OPTSTK|PAGEIND|XX||1464273000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY29750PE|0|2|0|0||E|N|N|N||N|||5|N
158134|14413|OPTSTK|PAGEIND|XX||1464273000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|671175|1025675|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30250CE|0|2|0|0||E|N|N|N||N|||848425|N
158135|14413|OPTSTK|PAGEIND|XX||1464273000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30250PE|0|2|0|0||E|N|N|N||N|||5|N
158136|14413|OPTSTK|PAGEIND|XX||1464273000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|646200|1000700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30500CE|0|2|0|0||E|N|N|N||N|||823450|N
158137|14413|OPTSTK|PAGEIND|XX||1464273000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30500PE|0|2|0|0||E|N|N|N||N|||1050|N
158138|14413|OPTSTK|PAGEIND|XX||1464273000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|621230|975730|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30750CE|0|2|0|0||E|N|N|N||N|||798480|N
158139|14413|OPTSTK|PAGEIND|XX||1464273000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY30750PE|0|2|0|0||E|N|N|N||N|||5|N
158140|14413|OPTSTK|PAGEIND|XX||1464273000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|571285|925785|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31250CE|0|2|0|0||E|N|N|N||N|||748535|N
158141|14413|OPTSTK|PAGEIND|XX||1464273000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31250PE|0|2|0|0||E|N|N|N||N|||5|N
158142|14413|OPTSTK|PAGEIND|XX||1464273000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|546315|900815|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31500CE|0|2|0|0||E|N|N|N||N|||723565|N
158143|14413|OPTSTK|PAGEIND|XX||1464273000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31500PE|0|2|0|0||E|N|N|N||N|||5|N
158144|14413|OPTSTK|PAGEIND|XX||1464273000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|521345|875845|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31750CE|0|2|0|0||E|N|N|N||N|||698595|N
158145|14413|OPTSTK|PAGEIND|XX||1464273000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY31750PE|0|2|0|0||E|N|N|N||N|||5|N
158146|14413|OPTSTK|PAGEIND|XX||1464273000|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|471400|825900|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32250CE|0|2|0|0||E|N|N|N||N|||648650|N
158147|14413|OPTSTK|PAGEIND|XX||1464273000|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32250PE|0|2|0|0||E|N|N|N||N|||5|N
158148|14413|OPTSTK|PAGEIND|XX||1464273000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|446430|800930|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32500CE|0|2|0|0||E|N|N|N||N|||623680|N
158149|14413|OPTSTK|PAGEIND|XX||1464273000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32500PE|0|2|0|0||E|N|N|N||N|||5|N
158150|14413|OPTSTK|PAGEIND|XX||1464273000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|421455|775955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32750CE|0|2|0|0||E|N|N|N||N|||598705|N
158151|14413|OPTSTK|PAGEIND|XX||1464273000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY32750PE|0|2|0|0||E|N|N|N||N|||5|N
158152|14413|OPTSTK|PAGEIND|XX||1464273000|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|371515|726015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33250CE|0|2|0|0||E|N|N|N||N|||548765|N
158153|14413|OPTSTK|PAGEIND|XX||1464273000|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33250PE|0|2|0|0||E|N|N|N||N|||5|N
158154|14413|OPTSTK|PAGEIND|XX||1464273000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|346565|701025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33500CE|0|2|0|0||E|N|N|N||N|||523795|N
158155|14413|OPTSTK|PAGEIND|XX||1464273000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33500PE|0|2|0|0||E|N|N|N||N|||10|N
158156|14413|OPTSTK|PAGEIND|XX||1464273000|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|321615|676045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33750CE|0|2|0|0||E|N|N|N||N|||498830|N
158157|14413|OPTSTK|PAGEIND|XX||1464273000|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY33750PE|0|2|0|0||E|N|N|N||N|||15|N
158158|14413|OPTSTK|PAGEIND|XX||1464273000|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|271850|625990|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34250CE|0|2|0|0||E|N|N|N||N|||448920|N
158159|14413|OPTSTK|PAGEIND|XX||1464273000|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34250PE|0|2|0|0||E|N|N|N||N|||50|N
158160|14413|OPTSTK|PAGEIND|XX||1464273000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|247080|600900|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34500CE|0|2|0|0||E|N|N|N||N|||423990|N
158161|14413|OPTSTK|PAGEIND|XX||1464273000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34500PE|0|2|0|0||E|N|N|N||N|||90|N
158162|14413|OPTSTK|PAGEIND|XX||1464273000|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|222430|575760|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34750CE|0|2|0|0||E|N|N|N||N|||399095|N
158163|14413|OPTSTK|PAGEIND|XX||1464273000|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY34750PE|0|2|0|0||E|N|N|N||N|||165|N
158164|14413|OPTSTK|PAGEIND|XX||1464273000|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|174645|525915|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35250CE|0|2|0|0||E|N|N|N||N|||350280|N
158165|14413|OPTSTK|PAGEIND|XX||1464273000|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35250PE|0|2|0|0||E|N|N|N||N|||490|N
158166|14413|OPTSTK|PAGEIND|XX||1464273000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|150945|500335|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35500CE|0|2|0|0||E|N|N|N||N|||325640|N
158167|14413|OPTSTK|PAGEIND|XX||1464273000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|11030|16170|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35500PE|0|2|0|0||E|N|N|N||N|||13600|N
158168|14413|OPTSTK|PAGEIND|XX||1464273000|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|127010|473710|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35750CE|0|2|0|0||E|N|N|N||N|||300360|N
158169|14413|OPTSTK|PAGEIND|XX||1464273000|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|5235|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY35750PE|0|2|0|0||E|N|N|N||N|||1315|N
158170|14413|OPTSTK|PAGEIND|XX||1464273000|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|93725|431345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36250CE|0|2|0|0||E|N|N|N||N|||262535|N
158171|14413|OPTSTK|PAGEIND|XX||1464273000|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|15035|31945|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36250PE|0|2|0|0||E|N|N|N||N|||23490|N
158172|14413|OPTSTK|PAGEIND|XX||1464273000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|77145|407885|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36500CE|0|2|0|0||E|N|N|N||N|||242515|N
158173|14413|OPTSTK|PAGEIND|XX||1464273000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|14910|38700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36500PE|0|2|0|0||E|N|N|N||N|||26805|N
158174|14413|OPTSTK|PAGEIND|XX||1464273000|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|59040|380960|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36750CE|0|2|0|0||E|N|N|N||N|||220000|N
158175|14413|OPTSTK|PAGEIND|XX||1464273000|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|23155|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY36750PE|0|2|0|0||E|N|N|N||N|||6845|N
158176|14413|OPTSTK|PAGEIND|XX||1464273000|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|26130|323870|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37250CE|0|2|0|0||E|N|N|N||N|||175000|N
158177|14413|OPTSTK|PAGEIND|XX||1464273000|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|2075|58875|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37250PE|0|2|0|0||E|N|N|N||N|||30475|N
158178|14413|OPTSTK|PAGEIND|XX||1464273000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|24835|307115|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37500CE|0|2|0|0||E|N|N|N||N|||165975|N
158179|14413|OPTSTK|PAGEIND|XX||1464273000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|54400|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37500PE|0|2|0|0||E|N|N|N||N|||18270|N
158180|14413|OPTSTK|PAGEIND|XX||1464273000|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|256010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37750CE|0|2|0|0||E|N|N|N||N|||123680|N
158181|14413|OPTSTK|PAGEIND|XX||1464273000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|15975|105855|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY37750PE|0|2|0|0||E|N|N|N||N|||60915|N
158182|14413|OPTSTK|PAGEIND|XX||1464273000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|6535|230675|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38250CE|0|2|0|0||E|N|N|N||N|||118605|N
158183|14413|OPTSTK|PAGEIND|XX||1464273000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|105610|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38250PE|0|2|0|0||E|N|N|N||N|||40410|N
158184|14413|OPTSTK|PAGEIND|XX||1464273000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|6485|208565|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38500CE|0|2|0|0||E|N|N|N||N|||107525|N
158185|14413|OPTSTK|PAGEIND|XX||1464273000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|126980|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38500PE|0|2|0|0||E|N|N|N||N|||50755|N
158194|14413|OPTSTK|PAGEIND|XX||1464273000|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|7905|187445|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38750CE|0|2|0|0||E|N|N|N||N|||97675|N
158195|14413|OPTSTK|PAGEIND|XX||1464273000|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|150170|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY38750PE|0|2|0|0||E|N|N|N||N|||62670|N
158196|14413|OPTSTK|PAGEIND|XX||1464273000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|7970|143260|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39250CE|0|2|0|0||E|N|N|N||N|||75615|N
158197|14413|OPTSTK|PAGEIND|XX||1464273000|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|200875|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39250PE|0|2|0|0||E|N|N|N||N|||91255|N
158198|14413|OPTSTK|PAGEIND|XX||1464273000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|89585|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39500CE|0|2|0|0||E|N|N|N||N|||32275|N
158199|14413|OPTSTK|PAGEIND|XX||1464273000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|227760|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39500PE|0|2|0|0||E|N|N|N||N|||107805|N
158200|14413|OPTSTK|PAGEIND|XX||1464273000|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|72980|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39750CE|0|2|0|0||E|N|N|N||N|||25225|N
158201|14413|OPTSTK|PAGEIND|XX||1464273000|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|255240|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY39750PE|0|2|0|0||E|N|N|N||N|||125730|N
158202|14413|OPTSTK|PAGEIND|XX||1464273000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|46265|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40250CE|0|2|0|0||E|N|N|N||N|||14780|N
158203|14413|OPTSTK|PAGEIND|XX||1464273000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|19440|311010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40250PE|0|2|0|0||E|N|N|N||N|||165225|N
158206|14413|OPTSTK|PAGEIND|XX||1464273000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|35955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40500CE|0|2|0|0||E|N|N|N||N|||11050|N
158207|14413|OPTSTK|PAGEIND|XX||1464273000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|34110|338830|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40500PE|0|2|0|0||E|N|N|N||N|||186470|N
158208|14413|OPTSTK|PAGEIND|XX||1464273000|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|27515|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40750CE|0|2|0|0||E|N|N|N||N|||8140|N
158209|14413|OPTSTK|PAGEIND|XX||1464273000|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|50640|366420|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY40750PE|0|2|0|0||E|N|N|N||N|||208530|N
158210|14413|OPTSTK|PAGEIND|XX||1464273000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|11155|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY41500CE|0|2|0|0||E|N|N|N||N|||2965|N
158211|14413|OPTSTK|PAGEIND|XX||1464273000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|109195|447345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY41500PE|0|2|0|0||E|N|N|N||N|||278270|N
158212|14413|OPTSTK|PAGEIND|XX||1464273000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY42500CE|0|2|0|0||E|N|N|N||N|||620|N
158213|14413|OPTSTK|PAGEIND|XX||1464273000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|200585|551045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY42500PE|0|2|0|0||E|N|N|N||N|||375815|N
158300|14413|OPTSTK|PAGEIND|XX||1464273000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY43500CE|0|2|0|0||E|N|N|N||N|||105|N
158301|14413|OPTSTK|PAGEIND|XX||1464273000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|298310|652060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY43500PE|0|2|0|0||E|N|N|N||N|||475185|N
158306|14413|OPTSTK|PAGEIND|XX||1464273000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY44500CE|0|2|0|0||E|N|N|N||N|||15|N
158307|14413|OPTSTK|PAGEIND|XX||1464273000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|397770|752200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY44500PE|0|2|0|0||E|N|N|N||N|||574985|N
158308|14413|OPTSTK|PAGEIND|XX||1464273000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY45500CE|0|2|0|0||E|N|N|N||N|||5|N
158309|14413|OPTSTK|PAGEIND|XX||1464273000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|497595|852125|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAGEIND26MAY45500PE|0|2|0|0||E|N|N|N||N|||674860|N
158324|14413|OPTSTK|PAGEIND|XX||1467297000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1358650|1713150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN23500CE|0|2|0|0||E|N|N|N||N|||1535900|N
158325|14413|OPTSTK|PAGEIND|XX||1467297000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN23500PE|0|2|0|0||E|N|N|N||N|||5|N
158326|14413|OPTSTK|PAGEIND|XX||1467297000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1308990|1663490|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN24000CE|0|2|0|0||E|N|N|N||N|||1486240|N
158327|14413|OPTSTK|PAGEIND|XX||1467297000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN24000PE|0|2|0|0||E|N|N|N||N|||5|N
158328|14413|OPTSTK|PAGEIND|XX||1467297000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1259330|1613830|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN24500CE|0|2|0|0||E|N|N|N||N|||1436580|N
158329|14413|OPTSTK|PAGEIND|XX||1467297000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN24500PE|0|2|0|0||E|N|N|N||N|||5|N
158330|14413|OPTSTK|PAGEIND|XX||1467297000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1209665|1564165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN25000CE|0|2|0|0||E|N|N|N||N|||1386915|N
158331|14413|OPTSTK|PAGEIND|XX||1467297000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN25000PE|0|2|0|0||E|N|N|N||N|||5|N
158332|14413|OPTSTK|PAGEIND|XX||1467297000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1160005|1514505|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN25500CE|0|2|0|0||E|N|N|N||N|||1337255|N
158333|14413|OPTSTK|PAGEIND|XX||1467297000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN25500PE|0|2|0|0||E|N|N|N||N|||5|N
158334|14413|OPTSTK|PAGEIND|XX||1467297000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1110345|1464845|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN26000CE|0|2|0|0||E|N|N|N||N|||1287595|N
158335|14413|OPTSTK|PAGEIND|XX||1467297000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN26000PE|0|2|0|0||E|N|N|N||N|||5|N
158336|14413|OPTSTK|PAGEIND|XX||1467297000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1060685|1415185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN26500CE|0|2|0|0||E|N|N|N||N|||1237935|N
158337|14413|OPTSTK|PAGEIND|XX||1467297000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN26500PE|0|2|0|0||E|N|N|N||N|||5|N
158338|14413|OPTSTK|PAGEIND|XX||1467297000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1011030|1365530|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN27000CE|0|2|0|0||E|N|N|N||N|||1188280|N
158339|14413|OPTSTK|PAGEIND|XX||1467297000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN27000PE|0|2|0|0||E|N|N|N||N|||10|N
158340|14413|OPTSTK|PAGEIND|XX||1467297000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|961395|1315855|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN27500CE|0|2|0|0||E|N|N|N||N|||1138625|N
158341|14413|OPTSTK|PAGEIND|XX||1467297000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN27500PE|0|2|0|0||E|N|N|N||N|||20|N
158342|14413|OPTSTK|PAGEIND|XX||1467297000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|911785|1266175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN28000CE|0|2|0|0||E|N|N|N||N|||1088980|N
158343|14413|OPTSTK|PAGEIND|XX||1467297000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN28000PE|0|2|0|0||E|N|N|N||N|||40|N
158344|14413|OPTSTK|PAGEIND|XX||1467297000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|862215|1216495|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN28500CE|0|2|0|0||E|N|N|N||N|||1039355|N
158345|14413|OPTSTK|PAGEIND|XX||1467297000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN28500PE|0|2|0|0||E|N|N|N||N|||70|N
158346|14413|OPTSTK|PAGEIND|XX||1467297000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|812700|1166810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN29000CE|0|2|0|0||E|N|N|N||N|||989755|N
158347|14413|OPTSTK|PAGEIND|XX||1467297000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN29000PE|0|2|0|0||E|N|N|N||N|||135|N
158348|14413|OPTSTK|PAGEIND|XX||1467297000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|763310|1117100|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN29500CE|0|2|0|0||E|N|N|N||N|||940205|N
158349|14413|OPTSTK|PAGEIND|XX||1467297000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN29500PE|0|2|0|0||E|N|N|N||N|||245|N
158350|14413|OPTSTK|PAGEIND|XX||1467297000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|714100|1067360|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN30000CE|0|2|0|0||E|N|N|N||N|||890730|N
158351|14413|OPTSTK|PAGEIND|XX||1467297000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2435|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN30000PE|0|2|0|0||E|N|N|N||N|||435|N
158352|14413|OPTSTK|PAGEIND|XX||1467297000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|665135|1017615|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN30500CE|0|2|0|0||E|N|N|N||N|||841375|N
158353|14413|OPTSTK|PAGEIND|XX||1467297000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN30500PE|0|2|0|0||E|N|N|N||N|||740|N
158354|14413|OPTSTK|PAGEIND|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|616540|967850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN31000CE|0|2|0|0||E|N|N|N||N|||792195|N
158355|14413|OPTSTK|PAGEIND|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|3220|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN31000PE|0|2|0|0||E|N|N|N||N|||1220|N
158356|14413|OPTSTK|PAGEIND|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|568480|918050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN31500CE|0|2|0|0||E|N|N|N||N|||743265|N
158357|14413|OPTSTK|PAGEIND|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|4440|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN31500PE|0|2|0|0||E|N|N|N||N|||1955|N
158358|14413|OPTSTK|PAGEIND|XX||1467297000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|521100|868290|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN32000CE|0|2|0|0||E|N|N|N||N|||694695|N
158359|14413|OPTSTK|PAGEIND|XX||1467297000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|6715|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN32000PE|0|2|0|0||E|N|N|N||N|||3045|N
158360|14413|OPTSTK|PAGEIND|XX||1467297000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|474620|818590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN32500CE|0|2|0|0||E|N|N|N||N|||646605|N
158361|14413|OPTSTK|PAGEIND|XX||1467297000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|9900|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN32500PE|0|2|0|0||E|N|N|N||N|||4615|N
158362|14413|OPTSTK|PAGEIND|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|429305|768985|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN33000CE|0|2|0|0||E|N|N|N||N|||599145|N
158363|14413|OPTSTK|PAGEIND|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|14245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN33000PE|0|2|0|0||E|N|N|N||N|||6815|N
158364|14413|OPTSTK|PAGEIND|XX||1467297000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|385400|719580|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN33500CE|0|2|0|0||E|N|N|N||N|||552490|N
158365|14413|OPTSTK|PAGEIND|XX||1467297000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|20000|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN33500PE|0|2|0|0||E|N|N|N||N|||9825|N
158366|14413|OPTSTK|PAGEIND|XX||1467297000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|299145|626445|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN34000CE|0|2|0|0||E|N|N|N||N|||462795|N
158367|14413|OPTSTK|PAGEIND|XX||1467297000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|225|27455|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN34000PE|0|2|0|0||E|N|N|N||N|||13840|N
158368|14413|OPTSTK|PAGEIND|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|302950|621890|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN34500CE|0|2|0|0||E|N|N|N||N|||462420|N
158369|14413|OPTSTK|PAGEIND|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|1275|36875|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN34500PE|0|2|0|0||E|N|N|N||N|||19075|N
158370|14413|OPTSTK|PAGEIND|XX||1467297000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|245625|554635|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN35000CE|0|2|0|0||E|N|N|N||N|||400130|N
158371|14413|OPTSTK|PAGEIND|XX||1467297000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|33740|79260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN35000PE|0|2|0|0||E|N|N|N||N|||56500|N
158372|14413|OPTSTK|PAGEIND|XX||1467297000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|229400|526850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN35500CE|0|2|0|0||E|N|N|N||N|||378125|N
158373|14413|OPTSTK|PAGEIND|XX||1467297000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5565|62645|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN35500PE|0|2|0|0||E|N|N|N||N|||34105|N
158476|14413|OPTSTK|PAGEIND|XX||1467297000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|196515|480885|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN36000CE|0|2|0|0||E|N|N|N||N|||338700|N
158477|14413|OPTSTK|PAGEIND|XX||1467297000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|9260|79420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN36000PE|0|2|0|0||E|N|N|N||N|||44340|N
158478|14413|OPTSTK|PAGEIND|XX||1467297000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|166585|436385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN36500CE|0|2|0|0||E|N|N|N||N|||301485|N
158479|14413|OPTSTK|PAGEIND|XX||1467297000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|14420|99160|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN36500PE|0|2|0|0||E|N|N|N||N|||56790|N
158480|14413|OPTSTK|PAGEIND|XX||1467297000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|139270|393220|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN37000CE|0|2|0|0||E|N|N|N||N|||266245|N
158481|14413|OPTSTK|PAGEIND|XX||1467297000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|20920|121500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN37000PE|0|2|0|0||E|N|N|N||N|||71210|N
158482|14413|OPTSTK|PAGEIND|XX||1467297000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|115070|352150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN37500CE|0|2|0|0||E|N|N|N||N|||233610|N
158483|14413|OPTSTK|PAGEIND|XX||1467297000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|29505|146965|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN37500PE|0|2|0|0||E|N|N|N||N|||88235|N
158484|14413|OPTSTK|PAGEIND|XX||1467297000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|77655|297045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN38000CE|0|2|0|0||E|N|N|N||N|||187350|N
158485|14413|OPTSTK|PAGEIND|XX||1467297000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|137430|272580|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN38000PE|0|2|0|0||E|N|N|N||N|||205005|N
158486|14413|OPTSTK|PAGEIND|XX||1467297000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|75335|276565|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN38500CE|0|2|0|0||E|N|N|N||N|||175950|N
158487|14413|OPTSTK|PAGEIND|XX||1467297000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|53250|206550|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN38500PE|0|2|0|0||E|N|N|N||N|||129900|N
158488|14413|OPTSTK|PAGEIND|XX||1467297000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|59530|242430|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN39000CE|0|2|0|0||E|N|N|N||N|||150980|N
158489|14413|OPTSTK|PAGEIND|XX||1467297000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|68780|240410|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN39000PE|0|2|0|0||E|N|N|N||N|||154595|N
158490|14413|OPTSTK|PAGEIND|XX||1467297000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|46230|210950|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN39500CE|0|2|0|0||E|N|N|N||N|||128590|N
158491|14413|OPTSTK|PAGEIND|XX||1467297000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|86950|276770|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN39500PE|0|2|0|0||E|N|N|N||N|||181860|N
158492|14413|OPTSTK|PAGEIND|XX||1467297000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|36520|183480|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN40000CE|0|2|0|0||E|N|N|N||N|||110000|N
158493|14413|OPTSTK|PAGEIND|XX||1467297000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|107825|315405|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN40000PE|0|2|0|0||E|N|N|N||N|||211615|N
158494|14413|OPTSTK|PAGEIND|XX||1467297000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|26205|156105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN40500CE|0|2|0|0||E|N|N|N||N|||91155|N
158495|14413|OPTSTK|PAGEIND|XX||1467297000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|131435|356065|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN40500PE|0|2|0|0||E|N|N|N||N|||243750|N
158496|14413|OPTSTK|PAGEIND|XX||1467297000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|23130|136870|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN41000CE|0|2|0|0||E|N|N|N||N|||80000|N
158497|14413|OPTSTK|PAGEIND|XX||1467297000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|157730|398530|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN41000PE|0|2|0|0||E|N|N|N||N|||278130|N
158498|14413|OPTSTK|PAGEIND|XX||1467297000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|15370|100140|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN42000CE|0|2|0|0||E|N|N|N||N|||57755|N
158499|14413|OPTSTK|PAGEIND|XX||1467297000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|239120|508880|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN42000PE|0|2|0|0||E|N|N|N||N|||374000|N
158500|14413|OPTSTK|PAGEIND|XX||1467297000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|3355|64265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN43000CE|0|2|0|0||E|N|N|N||N|||33810|N
158501|14413|OPTSTK|PAGEIND|XX||1467297000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|287910|581530|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN43000PE|0|2|0|0||E|N|N|N||N|||434720|N
158502|14413|OPTSTK|PAGEIND|XX||1467297000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|485|42675|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN44000CE|0|2|0|0||E|N|N|N||N|||21580|N
158503|14413|OPTSTK|PAGEIND|XX||1467297000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|365635|677975|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN44000PE|0|2|0|0||E|N|N|N||N|||521805|N
158504|14413|OPTSTK|PAGEIND|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|27505|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN45000CE|0|2|0|0||E|N|N|N||N|||13375|N
158505|14413|OPTSTK|PAGEIND|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|449790|776070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN45000PE|0|2|0|0||E|N|N|N||N|||612930|N
158506|14413|OPTSTK|PAGEIND|XX||1467297000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|17210|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN46000CE|0|2|0|0||E|N|N|N||N|||8060|N
158507|14413|OPTSTK|PAGEIND|XX||1467297000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|538815|875055|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN46000PE|0|2|0|0||E|N|N|N||N|||706935|N
158508|14413|OPTSTK|PAGEIND|XX||1467297000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|5|10450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN47000CE|0|2|0|0||E|N|N|N||N|||4725|N
158509|14413|OPTSTK|PAGEIND|XX||1467297000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|15|15|5|1.115387E+07|6.010000E+02|0|1459468800|0|0|0|0|0|631385|974465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAGEIND26JUN47000PE|0|2|0|0||E|N|N|N||N|||802925|N
158512|17029|OPTSTK|PATANJALI|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|17845|22445|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY270CE|0|2|0|0||E|N|N|N||N|||20145|N
158513|17029|OPTSTK|PATANJALI|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY270PE|0|2|0|0||E|N|N|N||N|||5|N
158514|17029|OPTSTK|PATANJALI|XX||1464273000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|15845|20445|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY290CE|0|2|0|0||E|N|N|N||N|||18145|N
158515|17029|OPTSTK|PATANJALI|XX||1464273000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY290PE|0|2|0|0||E|N|N|N||N|||5|N
158518|17029|OPTSTK|PATANJALI|XX||1464273000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|12350|16950|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY325CE|0|2|0|0||E|N|N|N||N|||14650|N
158519|17029|OPTSTK|PATANJALI|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY325PE|0|2|0|0||E|N|N|N||N|||5|N
158520|17029|OPTSTK|PATANJALI|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|11350|15950|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY335CE|0|2|0|0||E|N|N|N||N|||13650|N
158521|17029|OPTSTK|PATANJALI|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY335PE|0|2|0|0||E|N|N|N||N|||5|N
158522|17029|OPTSTK|PATANJALI|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|10350|14950|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY345CE|0|2|0|0||E|N|N|N||N|||12650|N
158523|17029|OPTSTK|PATANJALI|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY345PE|0|2|0|0||E|N|N|N||N|||5|N
158524|17029|OPTSTK|PATANJALI|XX||1464273000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|9350|13950|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY355CE|0|2|0|0||E|N|N|N||N|||11650|N
158525|17029|OPTSTK|PATANJALI|XX||1464273000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY355PE|0|2|0|0||E|N|N|N||N|||5|N
158526|17029|OPTSTK|PATANJALI|XX||1464273000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|8355|12955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY365CE|0|2|0|0||E|N|N|N||N|||10655|N
158527|17029|OPTSTK|PATANJALI|XX||1464273000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY365PE|0|2|0|0||E|N|N|N||N|||5|N
158528|17029|OPTSTK|PATANJALI|XX||1464273000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|7355|11955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY375CE|0|2|0|0||E|N|N|N||N|||9655|N
158529|17029|OPTSTK|PATANJALI|XX||1464273000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY375PE|0|2|0|0||E|N|N|N||N|||5|N
158530|17029|OPTSTK|PATANJALI|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|6355|10955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY385CE|0|2|0|0||E|N|N|N||N|||8655|N
158531|17029|OPTSTK|PATANJALI|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY385PE|0|2|0|0||E|N|N|N||N|||5|N
158532|17029|OPTSTK|PATANJALI|XX||1464273000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5355|9955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY395CE|0|2|0|0||E|N|N|N||N|||7655|N
158533|17029|OPTSTK|PATANJALI|XX||1464273000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY395PE|0|2|0|0||E|N|N|N||N|||5|N
158534|17029|OPTSTK|PATANJALI|XX||1464273000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|4360|8960|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY405CE|0|2|0|0||E|N|N|N||N|||6660|N
158535|17029|OPTSTK|PATANJALI|XX||1464273000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
158536|17029|OPTSTK|PATANJALI|XX||1464273000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|3365|7955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY415CE|0|2|0|0||E|N|N|N||N|||5660|N
158537|17029|OPTSTK|PATANJALI|XX||1464273000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
158538|17029|OPTSTK|PATANJALI|XX||1464273000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|2580|7140|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY425CE|0|2|0|0||E|N|N|N||N|||4860|N
158539|17029|OPTSTK|PATANJALI|XX||1464273000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
158540|17029|OPTSTK|PATANJALI|XX||1464273000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1450|5920|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY435CE|0|2|0|0||E|N|N|N||N|||3685|N
158541|17029|OPTSTK|PATANJALI|XX||1464273000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY435PE|0|2|0|0||E|N|N|N||N|||55|N
158542|17029|OPTSTK|PATANJALI|XX||1464273000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|775|4985|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY445CE|0|2|0|0||E|N|N|N||N|||2880|N
158543|17029|OPTSTK|PATANJALI|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY445PE|0|2|0|0||E|N|N|N||N|||105|N
158548|17029|OPTSTK|PATANJALI|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3885|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY455CE|0|2|0|0||E|N|N|N||N|||1885|N
158549|17029|OPTSTK|PATANJALI|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY455PE|0|2|0|0||E|N|N|N||N|||250|N
158612|17029|OPTSTK|PATANJALI|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY465CE|0|2|0|0||E|N|N|N||N|||1285|N
158613|17029|OPTSTK|PATANJALI|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY465PE|0|2|0|0||E|N|N|N||N|||550|N
158614|17029|OPTSTK|PATANJALI|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY475CE|0|2|0|0||E|N|N|N||N|||730|N
158615|17029|OPTSTK|PATANJALI|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY475PE|0|2|0|0||E|N|N|N||N|||1020|N
158616|17029|OPTSTK|PATANJALI|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY485CE|0|2|0|0||E|N|N|N||N|||395|N
158617|17029|OPTSTK|PATANJALI|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY485PE|0|2|0|0||E|N|N|N||N|||1660|N
158618|17029|OPTSTK|PATANJALI|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY495CE|0|2|0|0||E|N|N|N||N|||185|N
158619|17029|OPTSTK|PATANJALI|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|470|4470|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY495PE|0|2|0|0||E|N|N|N||N|||2470|N
158620|17029|OPTSTK|PATANJALI|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY505CE|0|2|0|0||E|N|N|N||N|||105|N
158621|17029|OPTSTK|PATANJALI|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1220|5550|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY505PE|0|2|0|0||E|N|N|N||N|||3385|N
158622|17029|OPTSTK|PATANJALI|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY515CE|0|2|0|0||E|N|N|N||N|||55|N
158623|17029|OPTSTK|PATANJALI|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|2100|6600|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY515PE|0|2|0|0||E|N|N|N||N|||4350|N
158624|17029|OPTSTK|PATANJALI|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY525CE|0|2|0|0||E|N|N|N||N|||5|N
158625|17029|OPTSTK|PATANJALI|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|3050|7620|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY525PE|0|2|0|0||E|N|N|N||N|||5335|N
158626|17029|OPTSTK|PATANJALI|XX||1464273000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY535CE|0|2|0|0||E|N|N|N||N|||5|N
158627|17029|OPTSTK|PATANJALI|XX||1464273000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|4040|8630|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY535PE|0|2|0|0||E|N|N|N||N|||6335|N
158628|17029|OPTSTK|PATANJALI|XX||1464273000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY545CE|0|2|0|0||E|N|N|N||N|||5|N
158629|17029|OPTSTK|PATANJALI|XX||1464273000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5030|9630|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY545PE|0|2|0|0||E|N|N|N||N|||7330|N
158630|17029|OPTSTK|PATANJALI|XX||1464273000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY555CE|0|2|0|0||E|N|N|N||N|||5|N
158631|17029|OPTSTK|PATANJALI|XX||1464273000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|6030|10630|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY555PE|0|2|0|0||E|N|N|N||N|||8330|N
158632|17029|OPTSTK|PATANJALI|XX||1464273000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY565CE|0|2|0|0||E|N|N|N||N|||5|N
158633|17029|OPTSTK|PATANJALI|XX||1464273000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|7030|11630|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY565PE|0|2|0|0||E|N|N|N||N|||9330|N
158634|17029|OPTSTK|PATANJALI|XX||1464273000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY575CE|0|2|0|0||E|N|N|N||N|||5|N
158635|17029|OPTSTK|PATANJALI|XX||1464273000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|8025|12625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY575PE|0|2|0|0||E|N|N|N||N|||10325|N
158636|17029|OPTSTK|PATANJALI|XX||1464273000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY585CE|0|2|0|0||E|N|N|N||N|||5|N
158637|17029|OPTSTK|PATANJALI|XX||1464273000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|9025|13625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY585PE|0|2|0|0||E|N|N|N||N|||11325|N
158638|17029|OPTSTK|PATANJALI|XX||1464273000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY595CE|0|2|0|0||E|N|N|N||N|||5|N
158639|17029|OPTSTK|PATANJALI|XX||1464273000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|10025|14625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY595PE|0|2|0|0||E|N|N|N||N|||12325|N
158640|17029|OPTSTK|PATANJALI|XX||1464273000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY605CE|0|2|0|0||E|N|N|N||N|||5|N
158641|17029|OPTSTK|PATANJALI|XX||1464273000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|11025|15625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PATANJALI26MAY605PE|0|2|0|0||E|N|N|N||N|||13325|N
158646|17029|OPTSTK|PATANJALI|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|18990|23590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN260CE|0|2|0|0||E|N|N|N||N|||21290|N
158647|17029|OPTSTK|PATANJALI|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN260PE|0|2|0|0||E|N|N|N||N|||5|N
158648|17029|OPTSTK|PATANJALI|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|17000|21600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN280CE|0|2|0|0||E|N|N|N||N|||19300|N
158649|17029|OPTSTK|PATANJALI|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
158650|17029|OPTSTK|PATANJALI|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|15015|19615|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN300CE|0|2|0|0||E|N|N|N||N|||17315|N
158651|17029|OPTSTK|PATANJALI|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
158654|17029|OPTSTK|PATANJALI|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|13030|17630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN320CE|0|2|0|0||E|N|N|N||N|||15330|N
158655|17029|OPTSTK|PATANJALI|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN320PE|0|2|0|0||E|N|N|N||N|||5|N
158658|17029|OPTSTK|PATANJALI|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|12035|16635|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN330CE|0|2|0|0||E|N|N|N||N|||14335|N
158659|17029|OPTSTK|PATANJALI|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN330PE|0|2|0|0||E|N|N|N||N|||5|N
158660|17029|OPTSTK|PATANJALI|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|11050|15640|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN340CE|0|2|0|0||E|N|N|N||N|||13345|N
158661|17029|OPTSTK|PATANJALI|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
158739|17029|OPTSTK|PATANJALI|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|10055|14645|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN350CE|0|2|0|0||E|N|N|N||N|||12350|N
158740|17029|OPTSTK|PATANJALI|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
158741|17029|OPTSTK|PATANJALI|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|9070|13650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN360CE|0|2|0|0||E|N|N|N||N|||11360|N
158742|17029|OPTSTK|PATANJALI|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN360PE|0|2|0|0||E|N|N|N||N|||10|N
158751|3499|OPTSTK|TATASTEEL|XX||1464273000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|2947|6947|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY160CE|0|2|0|0||E|N|N|N||N|||4947|N
158752|3499|OPTSTK|TATASTEEL|XX||1464273000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY160PE|0|2|0|0||E|N|N|N||N|||1|N
158759|17029|OPTSTK|PATANJALI|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|8095|12655|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN370CE|0|2|0|0||E|N|N|N||N|||10375|N
158760|17029|OPTSTK|PATANJALI|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN370PE|0|2|0|0||E|N|N|N||N|||15|N
158765|3499|OPTSTK|TATASTEEL|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1050|5050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY180CE|0|2|0|0||E|N|N|N||N|||3050|N
158766|3499|OPTSTK|TATASTEEL|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY180PE|0|2|0|0||E|N|N|N||N|||6|N
158775|3499|OPTSTK|TATASTEEL|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|3912|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY190CE|0|2|0|0||E|N|N|N||N|||1912|N
158776|3499|OPTSTK|TATASTEEL|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2012|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY190PE|0|2|0|0||E|N|N|N||N|||12|N
158785|3499|OPTSTK|TATASTEEL|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2961|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY200CE|0|2|0|0||E|N|N|N||N|||961|N
158786|3499|OPTSTK|TATASTEEL|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY200PE|0|2|0|0||E|N|N|N||N|||50|N
158795|3499|OPTSTK|TATASTEEL|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2241|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY210CE|0|2|0|0||E|N|N|N||N|||241|N
158796|3499|OPTSTK|TATASTEEL|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2319|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY210PE|0|2|0|0||E|N|N|N||N|||319|N
158805|3499|OPTSTK|TATASTEEL|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2048|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY220CE|0|2|0|0||E|N|N|N||N|||48|N
158806|3499|OPTSTK|TATASTEEL|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|3121|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY220PE|0|2|0|0||E|N|N|N||N|||1121|N
158815|3499|OPTSTK|TATASTEEL|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2017|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY230CE|0|2|0|0||E|N|N|N||N|||17|N
158816|3499|OPTSTK|TATASTEEL|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|97|4097|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY230PE|0|2|0|0||E|N|N|N||N|||2097|N
158825|3499|OPTSTK|TATASTEEL|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY240CE|0|2|0|0||E|N|N|N||N|||8|N
158826|3499|OPTSTK|TATASTEEL|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|931|4931|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY240PE|0|2|0|0||E|N|N|N||N|||2931|N
158839|3499|OPTSTK|TATASTEEL|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY260CE|0|2|0|0||E|N|N|N||N|||1|N
158840|3499|OPTSTK|TATASTEEL|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1456444800|0|0|0|0|0|3042|7042|0|0|0|1463758200|1464220800|1464273000|15|1|            |TATASTEEL26MAY260PE|0|2|0|0||E|N|N|N||N|||5042|N
158853|17029|OPTSTK|PATANJALI|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|7135|11665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN380CE|0|2|0|0||E|N|N|N||N|||9400|N
158854|17029|OPTSTK|PATANJALI|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN380PE|0|2|0|0||E|N|N|N||N|||30|N
158859|17029|OPTSTK|PATANJALI|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|6195|10665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN390CE|0|2|0|0||E|N|N|N||N|||8430|N
158860|17029|OPTSTK|PATANJALI|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN390PE|0|2|0|0||E|N|N|N||N|||60|N
158863|17029|OPTSTK|PATANJALI|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5295|9675|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN400CE|0|2|0|0||E|N|N|N||N|||7485|N
158864|17029|OPTSTK|PATANJALI|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN400PE|0|2|0|0||E|N|N|N||N|||105|N
158866|17029|OPTSTK|PATANJALI|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|4440|8690|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN410CE|0|2|0|0||E|N|N|N||N|||6565|N
158867|17029|OPTSTK|PATANJALI|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN410PE|0|2|0|0||E|N|N|N||N|||180|N
158870|17029|OPTSTK|PATANJALI|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|3645|7725|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN420CE|0|2|0|0||E|N|N|N||N|||5685|N
158871|17029|OPTSTK|PATANJALI|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN420PE|0|2|0|0||E|N|N|N||N|||370|N
158876|17029|OPTSTK|PATANJALI|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|2850|6850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN430CE|0|2|0|0||E|N|N|N||N|||4850|N
158877|17029|OPTSTK|PATANJALI|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN430PE|0|2|0|0||E|N|N|N||N|||450|N
158880|17029|OPTSTK|PATANJALI|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|2080|6080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN440CE|0|2|0|0||E|N|N|N||N|||4080|N
158881|17029|OPTSTK|PATANJALI|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN440PE|0|2|0|0||E|N|N|N||N|||800|N
158882|17029|OPTSTK|PATANJALI|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1375|5375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN450CE|0|2|0|0||E|N|N|N||N|||3375|N
158883|17029|OPTSTK|PATANJALI|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN450PE|0|2|0|0||E|N|N|N||N|||960|N
158886|17029|OPTSTK|PATANJALI|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1000|5000|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN460CE|0|2|0|0||E|N|N|N||N|||3000|N
158887|17029|OPTSTK|PATANJALI|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3320|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN460PE|0|2|0|0||E|N|N|N||N|||1320|N
158891|17029|OPTSTK|PATANJALI|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|195|4195|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN470CE|0|2|0|0||E|N|N|N||N|||2195|N
158892|17029|OPTSTK|PATANJALI|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN470PE|0|2|0|0||E|N|N|N||N|||1765|N
158893|17029|OPTSTK|PATANJALI|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3720|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN480CE|0|2|0|0||E|N|N|N||N|||1720|N
158894|17029|OPTSTK|PATANJALI|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|290|4290|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN480PE|0|2|0|0||E|N|N|N||N|||2290|N
158895|17029|OPTSTK|PATANJALI|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN490CE|0|2|0|0||E|N|N|N||N|||1330|N
158896|17029|OPTSTK|PATANJALI|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1060|5060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN490PE|0|2|0|0||E|N|N|N||N|||3060|N
158897|17029|OPTSTK|PATANJALI|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|3150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN500CE|0|2|0|0||E|N|N|N||N|||1150|N
158898|17029|OPTSTK|PATANJALI|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|1715|5715|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN500PE|0|2|0|0||E|N|N|N||N|||3715|N
158899|17029|OPTSTK|PATANJALI|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN510CE|0|2|0|0||E|N|N|N||N|||755|N
158900|17029|OPTSTK|PATANJALI|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|2150|6150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN510PE|0|2|0|0||E|N|N|N||N|||4150|N
158901|17029|OPTSTK|PATANJALI|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN520CE|0|2|0|0||E|N|N|N||N|||810|N
158902|17029|OPTSTK|PATANJALI|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|3215|7215|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN520PE|0|2|0|0||E|N|N|N||N|||5215|N
158903|17029|OPTSTK|PATANJALI|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN530CE|0|2|0|0||E|N|N|N||N|||550|N
158904|17029|OPTSTK|PATANJALI|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|3930|7930|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN530PE|0|2|0|0||E|N|N|N||N|||5930|N
158905|17029|OPTSTK|PATANJALI|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN540CE|0|2|0|0||E|N|N|N||N|||425|N
158906|17029|OPTSTK|PATANJALI|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|4780|8830|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN540PE|0|2|0|0||E|N|N|N||N|||6805|N
158907|17029|OPTSTK|PATANJALI|XX||1467297000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN550CE|0|2|0|0||E|N|N|N||N|||195|N
158908|17029|OPTSTK|PATANJALI|XX||1467297000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5620|9810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN550PE|0|2|0|0||E|N|N|N||N|||7715|N
158909|17029|OPTSTK|PATANJALI|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN560CE|0|2|0|0||E|N|N|N||N|||135|N
158910|17029|OPTSTK|PATANJALI|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|6495|10795|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN560PE|0|2|0|0||E|N|N|N||N|||8645|N
158911|17029|OPTSTK|PATANJALI|XX||1467297000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN570CE|0|2|0|0||E|N|N|N||N|||90|N
158912|17029|OPTSTK|PATANJALI|XX||1467297000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|7400|11790|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN570PE|0|2|0|0||E|N|N|N||N|||9595|N
158913|17029|OPTSTK|PATANJALI|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN580CE|0|2|0|0||E|N|N|N||N|||60|N
158914|17029|OPTSTK|PATANJALI|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|8335|12785|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN580PE|0|2|0|0||E|N|N|N||N|||10560|N
158915|17029|OPTSTK|PATANJALI|XX||1467297000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN590CE|0|2|0|0||E|N|N|N||N|||40|N
158916|17029|OPTSTK|PATANJALI|XX||1467297000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|9280|13780|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN590PE|0|2|0|0||E|N|N|N||N|||11530|N
158917|17029|OPTSTK|PATANJALI|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN600CE|0|2|0|0||E|N|N|N||N|||25|N
158918|17029|OPTSTK|PATANJALI|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|10245|14775|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN600PE|0|2|0|0||E|N|N|N||N|||12510|N
158919|17029|OPTSTK|PATANJALI|XX||1467297000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN610CE|0|2|0|0||E|N|N|N||N|||20|N
158920|17029|OPTSTK|PATANJALI|XX||1467297000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|11220|15770|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN610PE|0|2|0|0||E|N|N|N||N|||13495|N
158921|17029|OPTSTK|PATANJALI|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN620CE|0|2|0|0||E|N|N|N||N|||10|N
158922|17029|OPTSTK|PATANJALI|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|12195|16765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN620PE|0|2|0|0||E|N|N|N||N|||14480|N
158923|17029|OPTSTK|PATANJALI|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN640CE|0|2|0|0||E|N|N|N||N|||5|N
158924|17029|OPTSTK|PATANJALI|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|14175|18755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN640PE|0|2|0|0||E|N|N|N||N|||16465|N
158925|17029|OPTSTK|PATANJALI|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN660CE|0|2|0|0||E|N|N|N||N|||5|N
158926|17029|OPTSTK|PATANJALI|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|16150|20740|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN660PE|0|2|0|0||E|N|N|N||N|||18445|N
158927|17029|OPTSTK|PATANJALI|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN680CE|0|2|0|0||E|N|N|N||N|||5|N
158928|17029|OPTSTK|PATANJALI|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.088104E+09|5.375100E+04|0|1459468800|0|0|0|0|0|18130|22730|0|0|0|1463758200|1467244800|1467297000|15|1|            |PATANJALI26JUN680PE|0|2|0|0||E|N|N|N||N|||20430|N
159106|6705|OPTSTK|PAYTM|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|33095|51345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY700CE|0|0|0|0||E|N|N|N||N|||42220|N
159107|6705|OPTSTK|PAYTM|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY700PE|0|0|0|0||E|N|N|N||N|||5|N
159112|6705|OPTSTK|PAYTM|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|29100|47350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY740CE|0|0|0|0||E|N|N|N||N|||38225|N
159113|6705|OPTSTK|PAYTM|XX||1464273000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY740PE|0|0|0|0||E|N|N|N||N|||5|N
159118|6705|OPTSTK|PAYTM|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|25105|43355|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY780CE|0|0|0|0||E|N|N|N||N|||34230|N
159119|6705|OPTSTK|PAYTM|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY780PE|0|0|0|0||E|N|N|N||N|||5|N
159122|6705|OPTSTK|PAYTM|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|22110|40360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY810CE|0|0|0|0||E|N|N|N||N|||31235|N
159123|6705|OPTSTK|PAYTM|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY810PE|0|0|0|0||E|N|N|N||N|||5|N
159124|6705|OPTSTK|PAYTM|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|21110|39360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY820CE|0|0|0|0||E|N|N|N||N|||30235|N
159125|6705|OPTSTK|PAYTM|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY820PE|0|0|0|0||E|N|N|N||N|||5|N
159126|6705|OPTSTK|PAYTM|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|20110|38360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY830CE|0|0|0|0||E|N|N|N||N|||29235|N
159127|6705|OPTSTK|PAYTM|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY830PE|0|0|0|0||E|N|N|N||N|||5|N
159128|6705|OPTSTK|PAYTM|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|18115|36365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY850CE|0|0|0|0||E|N|N|N||N|||27240|N
159129|6705|OPTSTK|PAYTM|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY850PE|0|0|0|0||E|N|N|N||N|||5|N
159130|6705|OPTSTK|PAYTM|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|17115|35365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY860CE|0|0|0|0||E|N|N|N||N|||26240|N
159131|6705|OPTSTK|PAYTM|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY860PE|0|0|0|0||E|N|N|N||N|||35|N
159132|6705|OPTSTK|PAYTM|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|16115|34365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY870CE|0|0|0|0||E|N|N|N||N|||25240|N
159133|6705|OPTSTK|PAYTM|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY870PE|0|0|0|0||E|N|N|N||N|||5|N
159134|6705|OPTSTK|PAYTM|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|14125|32365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY890CE|0|0|0|0||E|N|N|N||N|||23245|N
159135|6705|OPTSTK|PAYTM|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY890PE|0|0|0|0||E|N|N|N||N|||5|N
159136|6705|OPTSTK|PAYTM|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|13130|31360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY900CE|0|0|0|0||E|N|N|N||N|||22245|N
159137|6705|OPTSTK|PAYTM|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY900PE|0|0|0|0||E|N|N|N||N|||60|N
159138|6705|OPTSTK|PAYTM|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|12140|30360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY910CE|0|0|0|0||E|N|N|N||N|||21250|N
159139|6705|OPTSTK|PAYTM|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY910PE|0|0|0|0||E|N|N|N||N|||5|N
159140|6705|OPTSTK|PAYTM|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|10165|28345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY930CE|0|0|0|0||E|N|N|N||N|||19255|N
159141|6705|OPTSTK|PAYTM|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY930PE|0|0|0|0||E|N|N|N||N|||75|N
159142|6705|OPTSTK|PAYTM|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|9195|27335|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY940CE|0|0|0|0||E|N|N|N||N|||18265|N
159143|6705|OPTSTK|PAYTM|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY940PE|0|0|0|0||E|N|N|N||N|||60|N
159144|6705|OPTSTK|PAYTM|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|8230|26320|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY950CE|0|0|0|0||E|N|N|N||N|||17275|N
159145|6705|OPTSTK|PAYTM|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY950PE|0|0|0|0||E|N|N|N||N|||65|N
159146|6705|OPTSTK|PAYTM|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|6360|24260|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY970CE|0|0|0|0||E|N|N|N||N|||15310|N
159147|6705|OPTSTK|PAYTM|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY970PE|0|0|0|0||E|N|N|N||N|||60|N
159148|6705|OPTSTK|PAYTM|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5675|23435|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY980CE|0|0|0|0||E|N|N|N||N|||14555|N
159149|6705|OPTSTK|PAYTM|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY980PE|0|0|0|0||E|N|N|N||N|||95|N
159150|6705|OPTSTK|PAYTM|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|4585|22165|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY990CE|0|0|0|0||E|N|N|N||N|||13375|N
159151|6705|OPTSTK|PAYTM|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY990PE|0|0|0|0||E|N|N|N||N|||125|N
159152|6705|OPTSTK|PAYTM|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|2965|20025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1010CE|0|0|0|0||E|N|N|N||N|||11495|N
159153|6705|OPTSTK|PAYTM|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1010PE|0|0|0|0||E|N|N|N||N|||165|N
159154|6705|OPTSTK|PAYTM|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|2230|18930|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1020CE|0|0|0|0||E|N|N|N||N|||10580|N
159155|6705|OPTSTK|PAYTM|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1020PE|0|0|0|0||E|N|N|N||N|||185|N
159156|6705|OPTSTK|PAYTM|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1205|17485|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1030CE|0|0|0|0||E|N|N|N||N|||9345|N
159157|6705|OPTSTK|PAYTM|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1030PE|0|0|0|0||E|N|N|N||N|||200|N
159158|6705|OPTSTK|PAYTM|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|390|15610|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1050CE|0|0|0|0||E|N|N|N||N|||8000|N
159159|6705|OPTSTK|PAYTM|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1050PE|0|0|0|0||E|N|N|N||N|||325|N
159160|6705|OPTSTK|PAYTM|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|65|14645|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1060CE|0|0|0|0||E|N|N|N||N|||7355|N
159161|6705|OPTSTK|PAYTM|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1060PE|0|0|0|0||E|N|N|N||N|||415|N
159162|6705|OPTSTK|PAYTM|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|12030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1070CE|0|0|0|0||E|N|N|N||N|||5095|N
159163|6705|OPTSTK|PAYTM|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1070PE|0|0|0|0||E|N|N|N||N|||525|N
159164|6705|OPTSTK|PAYTM|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|10330|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1090CE|0|0|0|0||E|N|N|N||N|||4190|N
159165|6705|OPTSTK|PAYTM|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1090PE|0|0|0|0||E|N|N|N||N|||935|N
159166|6705|OPTSTK|PAYTM|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|9245|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1100CE|0|0|0|0||E|N|N|N||N|||3535|N
159167|6705|OPTSTK|PAYTM|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|4645|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1100PE|0|0|0|0||E|N|N|N||N|||1225|N
159172|6705|OPTSTK|PAYTM|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|8220|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1110CE|0|0|0|0||E|N|N|N||N|||2955|N
159173|6705|OPTSTK|PAYTM|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|5450|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1110PE|0|0|0|0||E|N|N|N||N|||1590|N
159174|6705|OPTSTK|PAYTM|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|6255|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1130CE|0|0|0|0||E|N|N|N||N|||1890|N
159175|6705|OPTSTK|PAYTM|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|7330|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1130PE|0|0|0|0||E|N|N|N||N|||2565|N
159176|6705|OPTSTK|PAYTM|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|5440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1140CE|0|0|0|0||E|N|N|N||N|||1520|N
159177|6705|OPTSTK|PAYTM|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|8315|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1140PE|0|0|0|0||E|N|N|N||N|||3110|N
159309|6705|OPTSTK|PAYTM|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|4670|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1150CE|0|0|0|0||E|N|N|N||N|||1180|N
159310|6705|OPTSTK|PAYTM|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|9550|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1150PE|0|0|0|0||E|N|N|N||N|||3910|N
159311|6705|OPTSTK|PAYTM|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1170CE|0|0|0|0||E|N|N|N||N|||720|N
159312|6705|OPTSTK|PAYTM|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|11665|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1170PE|0|0|0|0||E|N|N|N||N|||5230|N
159315|6705|OPTSTK|PAYTM|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2890|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1180CE|0|0|0|0||E|N|N|N||N|||560|N
159316|6705|OPTSTK|PAYTM|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|12525|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1180PE|0|0|0|0||E|N|N|N||N|||5725|N
159321|6705|OPTSTK|PAYTM|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1190CE|0|0|0|0||E|N|N|N||N|||440|N
159322|6705|OPTSTK|PAYTM|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|130|14390|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1190PE|0|0|0|0||E|N|N|N||N|||7260|N
159323|6705|OPTSTK|PAYTM|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1210CE|0|0|0|0||E|N|N|N||N|||270|N
159324|6705|OPTSTK|PAYTM|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1665|17065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1210PE|0|0|0|0||E|N|N|N||N|||9365|N
159341|6705|OPTSTK|PAYTM|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1220CE|0|0|0|0||E|N|N|N||N|||230|N
159342|6705|OPTSTK|PAYTM|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1815|17685|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1220PE|0|0|0|0||E|N|N|N||N|||9750|N
159418|6705|OPTSTK|PAYTM|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1230CE|0|0|0|0||E|N|N|N||N|||185|N
159419|6705|OPTSTK|PAYTM|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|2990|19270|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1230PE|0|0|0|0||E|N|N|N||N|||11130|N
159420|6705|OPTSTK|PAYTM|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1250CE|0|0|0|0||E|N|N|N||N|||140|N
159421|6705|OPTSTK|PAYTM|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|4500|21440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1250PE|0|0|0|0||E|N|N|N||N|||12970|N
159422|6705|OPTSTK|PAYTM|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1260CE|0|0|0|0||E|N|N|N||N|||120|N
159423|6705|OPTSTK|PAYTM|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5315|22515|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1260PE|0|0|0|0||E|N|N|N||N|||13915|N
159424|6705|OPTSTK|PAYTM|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1300CE|0|0|0|0||E|N|N|N||N|||75|N
159425|6705|OPTSTK|PAYTM|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|8525|26375|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1300PE|0|0|0|0||E|N|N|N||N|||17450|N
159426|6705|OPTSTK|PAYTM|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1340CE|0|0|0|0||E|N|N|N||N|||45|N
159427|6705|OPTSTK|PAYTM|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|12670|30790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1340PE|0|0|0|0||E|N|N|N||N|||21730|N
159428|6705|OPTSTK|PAYTM|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1380CE|0|0|0|0||E|N|N|N||N|||5|N
159429|6705|OPTSTK|PAYTM|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|16605|34815|0|0|0|1463758200|1464220800|1464273000|15|1|            |PAYTM26MAY1380PE|0|0|0|0||E|N|N|N||N|||25710|N
159444|6705|OPTSTK|PAYTM|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|35495|53725|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN680CE|0|0|0|0||E|N|N|N||N|||44610|N
159445|6705|OPTSTK|PAYTM|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN680PE|0|0|0|0||E|N|N|N||N|||10|N
159446|6705|OPTSTK|PAYTM|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|33525|51735|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN700CE|0|0|0|0||E|N|N|N||N|||42630|N
159447|6705|OPTSTK|PAYTM|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN700PE|0|0|0|0||E|N|N|N||N|||15|N
159448|6705|OPTSTK|PAYTM|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|31565|49745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN720CE|0|0|0|0||E|N|N|N||N|||40655|N
159449|6705|OPTSTK|PAYTM|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN720PE|0|0|0|0||E|N|N|N||N|||30|N
159450|6705|OPTSTK|PAYTM|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|29615|47755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN740CE|0|0|0|0||E|N|N|N||N|||38685|N
159451|6705|OPTSTK|PAYTM|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN740PE|0|0|0|0||E|N|N|N||N|||45|N
159452|6705|OPTSTK|PAYTM|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|27685|45765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN760CE|0|0|0|0||E|N|N|N||N|||36725|N
159453|6705|OPTSTK|PAYTM|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN760PE|0|0|0|0||E|N|N|N||N|||70|N
159454|6705|OPTSTK|PAYTM|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|25780|43770|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN780CE|0|0|0|0||E|N|N|N||N|||34775|N
159455|6705|OPTSTK|PAYTM|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN780PE|0|0|0|0||E|N|N|N||N|||105|N
159456|6705|OPTSTK|PAYTM|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|23900|41780|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN800CE|0|0|0|0||E|N|N|N||N|||32840|N
159457|6705|OPTSTK|PAYTM|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN800PE|0|0|0|0||E|N|N|N||N|||160|N
159458|6705|OPTSTK|PAYTM|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|22055|39795|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN820CE|0|0|0|0||E|N|N|N||N|||30925|N
159459|6705|OPTSTK|PAYTM|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN820PE|0|0|0|0||E|N|N|N||N|||230|N
159460|6705|OPTSTK|PAYTM|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|20260|37810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN840CE|0|0|0|0||E|N|N|N||N|||29035|N
159461|6705|OPTSTK|PAYTM|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN840PE|0|0|0|0||E|N|N|N||N|||325|N
159462|6705|OPTSTK|PAYTM|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|18510|35840|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN860CE|0|0|0|0||E|N|N|N||N|||27175|N
159463|6705|OPTSTK|PAYTM|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN860PE|0|0|0|0||E|N|N|N||N|||455|N
159464|6705|OPTSTK|PAYTM|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|16825|33875|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN880CE|0|0|0|0||E|N|N|N||N|||25350|N
159465|6705|OPTSTK|PAYTM|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN880PE|0|0|0|0||E|N|N|N||N|||615|N
159466|6705|OPTSTK|PAYTM|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|15210|31930|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN900CE|0|0|0|0||E|N|N|N||N|||23570|N
159467|6705|OPTSTK|PAYTM|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN900PE|0|0|0|0||E|N|N|N||N|||820|N
159468|6705|OPTSTK|PAYTM|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|13675|30005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN920CE|0|0|0|0||E|N|N|N||N|||21840|N
159469|6705|OPTSTK|PAYTM|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN920PE|0|0|0|0||E|N|N|N||N|||1075|N
159470|6705|OPTSTK|PAYTM|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|12210|28110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN940CE|0|0|0|0||E|N|N|N||N|||20160|N
159471|6705|OPTSTK|PAYTM|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN940PE|0|0|0|0||E|N|N|N||N|||1385|N
159472|6705|OPTSTK|PAYTM|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|10840|26240|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN960CE|0|0|0|0||E|N|N|N||N|||18540|N
159473|6705|OPTSTK|PAYTM|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN960PE|0|0|0|0||E|N|N|N||N|||1755|N
159474|6705|OPTSTK|PAYTM|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|9560|24420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN980CE|0|0|0|0||E|N|N|N||N|||16990|N
159475|6705|OPTSTK|PAYTM|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|190|4190|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN980PE|0|0|0|0||E|N|N|N||N|||2190|N
159476|6705|OPTSTK|PAYTM|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|8380|22650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1000CE|0|0|0|0||E|N|N|N||N|||15515|N
159477|6705|OPTSTK|PAYTM|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1000PE|0|0|0|0||E|N|N|N||N|||1265|N
159478|6705|OPTSTK|PAYTM|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|7285|20925|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1020CE|0|0|0|0||E|N|N|N||N|||14105|N
159479|6705|OPTSTK|PAYTM|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|965|5585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1020PE|0|0|0|0||E|N|N|N||N|||3275|N
159480|6705|OPTSTK|PAYTM|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|6290|19260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1040CE|0|0|0|0||E|N|N|N||N|||12775|N
159481|6705|OPTSTK|PAYTM|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|4745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1040PE|0|0|0|0||E|N|N|N||N|||2105|N
159482|6705|OPTSTK|PAYTM|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5395|17665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1060CE|0|0|0|0||E|N|N|N||N|||11530|N
159483|6705|OPTSTK|PAYTM|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|5470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1060PE|0|0|0|0||E|N|N|N||N|||2480|N
159484|6705|OPTSTK|PAYTM|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|4585|16145|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1080CE|0|0|0|0||E|N|N|N||N|||10365|N
159485|6705|OPTSTK|PAYTM|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|2145|8845|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1080PE|0|0|0|0||E|N|N|N||N|||5495|N
159486|6705|OPTSTK|PAYTM|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1680|12510|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1100CE|0|0|0|0||E|N|N|N||N|||7095|N
159487|6705|OPTSTK|PAYTM|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|255|7685|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1100PE|0|0|0|0||E|N|N|N||N|||3970|N
159488|6705|OPTSTK|PAYTM|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1050|11150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1120CE|0|0|0|0||E|N|N|N||N|||6100|N
159489|6705|OPTSTK|PAYTM|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|3305|11465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1120PE|0|0|0|0||E|N|N|N||N|||7385|N
159490|6705|OPTSTK|PAYTM|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|2675|12045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1140CE|0|0|0|0||E|N|N|N||N|||7360|N
159491|6705|OPTSTK|PAYTM|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1155|10045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1140PE|0|0|0|0||E|N|N|N||N|||5600|N
159492|6705|OPTSTK|PAYTM|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|8225|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1160CE|0|0|0|0||E|N|N|N||N|||3900|N
159493|6705|OPTSTK|PAYTM|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|4790|14400|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1160PE|0|0|0|0||E|N|N|N||N|||9595|N
159494|6705|OPTSTK|PAYTM|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1785|9725|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1180CE|0|0|0|0||E|N|N|N||N|||5755|N
159495|6705|OPTSTK|PAYTM|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5660|15970|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1180PE|0|0|0|0||E|N|N|N||N|||10815|N
159496|6705|OPTSTK|PAYTM|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|6270|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1200CE|0|0|0|0||E|N|N|N||N|||2640|N
159497|6705|OPTSTK|PAYTM|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|3905|14895|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1200PE|0|0|0|0||E|N|N|N||N|||9400|N
159498|6705|OPTSTK|PAYTM|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|1130|7740|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1220CE|0|0|0|0||E|N|N|N||N|||4435|N
159499|6705|OPTSTK|PAYTM|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|7645|19295|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1220PE|0|0|0|0||E|N|N|N||N|||13470|N
159500|6705|OPTSTK|PAYTM|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|875|6865|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1240CE|0|0|0|0||E|N|N|N||N|||3870|N
159501|6705|OPTSTK|PAYTM|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|8760|21030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1240PE|0|0|0|0||E|N|N|N||N|||14895|N
159502|6705|OPTSTK|PAYTM|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|4035|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1260CE|0|0|0|0||E|N|N|N||N|||1335|N
159503|6705|OPTSTK|PAYTM|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|9960|22810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1260PE|0|0|0|0||E|N|N|N||N|||16385|N
159504|6705|OPTSTK|PAYTM|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1280CE|0|0|0|0||E|N|N|N||N|||840|N
159505|6705|OPTSTK|PAYTM|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|11220|24630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1280PE|0|0|0|0||E|N|N|N||N|||17925|N
159506|6705|OPTSTK|PAYTM|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|185|4185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1320CE|0|0|0|0||E|N|N|N||N|||2185|N
159507|6705|OPTSTK|PAYTM|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|13955|28345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1320PE|0|0|0|0||E|N|N|N||N|||21150|N
159508|6705|OPTSTK|PAYTM|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1360CE|0|0|0|0||E|N|N|N||N|||1610|N
159509|6705|OPTSTK|PAYTM|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|16935|32165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1360PE|0|0|0|0||E|N|N|N||N|||24550|N
159510|6705|OPTSTK|PAYTM|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1400CE|0|0|0|0||E|N|N|N||N|||1175|N
159511|6705|OPTSTK|PAYTM|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|20130|36050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1400PE|0|0|0|0||E|N|N|N||N|||28090|N
159512|6705|OPTSTK|PAYTM|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1440CE|0|0|0|0||E|N|N|N||N|||850|N
159513|6705|OPTSTK|PAYTM|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|725|725|5|6.400457E+08|2.175100E+04|0|1459468800|0|0|0|0|0|23495|39975|0|0|0|1463758200|1467244800|1467297000|15|1|            |PAYTM26JUN1440PE|0|0|0|0||E|N|N|N||N|||31735|N
159573|11536|OPTSTK|TCS|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|78625|99125|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1440CE|0|2|0|0||E|N|N|N||N|||88875|N
159574|11536|OPTSTK|TCS|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1440PE|0|2|0|0||E|N|N|N||N|||5|N
159575|11536|OPTSTK|TCS|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|70635|91135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1520CE|0|2|0|0||E|N|N|N||N|||80885|N
159576|11536|OPTSTK|TCS|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1520PE|0|2|0|0||E|N|N|N||N|||5|N
159577|11536|OPTSTK|TCS|XX||1464273000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|62645|83145|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1600CE|0|2|0|0||E|N|N|N||N|||72895|N
159578|11536|OPTSTK|TCS|XX||1464273000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1600PE|0|2|0|0||E|N|N|N||N|||5|N
159579|11536|OPTSTK|TCS|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|54650|75150|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1680CE|0|2|0|0||E|N|N|N||N|||64900|N
159580|11536|OPTSTK|TCS|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1680PE|0|2|0|0||E|N|N|N||N|||5|N
159581|11536|OPTSTK|TCS|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|46660|67160|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1760CE|0|2|0|0||E|N|N|N||N|||56910|N
159682|11536|OPTSTK|TCS|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1760PE|0|2|0|0||E|N|N|N||N|||5|N
159683|11536|OPTSTK|TCS|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|38670|59170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1840CE|0|2|0|0||E|N|N|N||N|||48920|N
159684|11536|OPTSTK|TCS|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1840PE|0|2|0|0||E|N|N|N||N|||5|N
159687|11536|OPTSTK|TCS|XX||1464273000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|30445|50945|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1920CE|0|2|0|0||E|N|N|N||N|||40695|N
159688|11536|OPTSTK|TCS|XX||1464273000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1920PE|0|2|0|0||E|N|N|N||N|||80|N
159689|11536|OPTSTK|TCS|XX||1464273000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|28480|48980|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1960CE|0|2|0|0||E|N|N|N||N|||38730|N
159690|11536|OPTSTK|TCS|XX||1464273000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY1960PE|0|2|0|0||E|N|N|N||N|||55|N
159691|11536|OPTSTK|TCS|XX||1464273000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|20250|40750|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2000CE|0|2|0|0||E|N|N|N||N|||30500|N
159692|11536|OPTSTK|TCS|XX||1464273000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2000PE|0|2|0|0||E|N|N|N||N|||65|N
159693|11536|OPTSTK|TCS|XX||1464273000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|17050|37550|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2040CE|0|2|0|0||E|N|N|N||N|||27300|N
159694|11536|OPTSTK|TCS|XX||1464273000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2040PE|0|2|0|0||E|N|N|N||N|||90|N
159695|11536|OPTSTK|TCS|XX||1464273000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|15085|35555|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2080CE|0|2|0|0||E|N|N|N||N|||25320|N
159696|11536|OPTSTK|TCS|XX||1464273000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2145|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2080PE|0|2|0|0||E|N|N|N||N|||145|N
159697|11536|OPTSTK|TCS|XX||1464273000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|10845|31205|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2120CE|0|2|0|0||E|N|N|N||N|||21025|N
159698|11536|OPTSTK|TCS|XX||1464273000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2120PE|0|2|0|0||E|N|N|N||N|||210|N
159699|11536|OPTSTK|TCS|XX||1464273000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|4875|24875|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2160CE|0|2|0|0||E|N|N|N||N|||14875|N
159700|11536|OPTSTK|TCS|XX||1464273000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2335|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2160PE|0|2|0|0||E|N|N|N||N|||335|N
159701|11536|OPTSTK|TCS|XX||1464273000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|1550|20670|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2200CE|0|2|0|0||E|N|N|N||N|||11110|N
159702|11536|OPTSTK|TCS|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2645|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2200PE|0|2|0|0||E|N|N|N||N|||645|N
159703|11536|OPTSTK|TCS|XX||1464273000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|16455|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2240CE|0|2|0|0||E|N|N|N||N|||7755|N
159704|11536|OPTSTK|TCS|XX||1464273000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|3190|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2240PE|0|2|0|0||E|N|N|N||N|||1190|N
159705|11536|OPTSTK|TCS|XX||1464273000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|12210|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2280CE|0|2|0|0||E|N|N|N||N|||4855|N
159706|11536|OPTSTK|TCS|XX||1464273000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|5140|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2280PE|0|2|0|0||E|N|N|N||N|||2240|N
159707|11536|OPTSTK|TCS|XX||1464273000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|8380|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2320CE|0|2|0|0||E|N|N|N||N|||2735|N
159708|11536|OPTSTK|TCS|XX||1464273000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|8725|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2320PE|0|2|0|0||E|N|N|N||N|||4115|N
159709|11536|OPTSTK|TCS|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|5365|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2360CE|0|2|0|0||E|N|N|N||N|||1495|N
159710|11536|OPTSTK|TCS|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|525|13295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2360PE|0|2|0|0||E|N|N|N||N|||6910|N
159711|11536|OPTSTK|TCS|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|3215|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2400CE|0|2|0|0||E|N|N|N||N|||880|N
159712|11536|OPTSTK|TCS|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|2340|18170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2400PE|0|2|0|0||E|N|N|N||N|||10255|N
159713|11536|OPTSTK|TCS|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2440CE|0|2|0|0||E|N|N|N||N|||565|N
159714|11536|OPTSTK|TCS|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5040|23070|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2440PE|0|2|0|0||E|N|N|N||N|||14055|N
159715|11536|OPTSTK|TCS|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2480CE|0|2|0|0||E|N|N|N||N|||405|N
159716|11536|OPTSTK|TCS|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|8045|27405|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2480PE|0|2|0|0||E|N|N|N||N|||17725|N
159717|11536|OPTSTK|TCS|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2520CE|0|2|0|0||E|N|N|N||N|||295|N
159718|11536|OPTSTK|TCS|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|10040|30080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2520PE|0|2|0|0||E|N|N|N||N|||20060|N
159719|11536|OPTSTK|TCS|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2560CE|0|2|0|0||E|N|N|N||N|||210|N
159720|11536|OPTSTK|TCS|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|14930|35270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2560PE|0|2|0|0||E|N|N|N||N|||25100|N
159721|11536|OPTSTK|TCS|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2600CE|0|2|0|0||E|N|N|N||N|||170|N
159722|11536|OPTSTK|TCS|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|19630|40080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2600PE|0|2|0|0||E|N|N|N||N|||29855|N
159723|11536|OPTSTK|TCS|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2640CE|0|2|0|0||E|N|N|N||N|||140|N
159724|11536|OPTSTK|TCS|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|19850|40340|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2640PE|0|2|0|0||E|N|N|N||N|||30095|N
159725|11536|OPTSTK|TCS|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2680CE|0|2|0|0||E|N|N|N||N|||105|N
159726|11536|OPTSTK|TCS|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|24710|45210|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2680PE|0|2|0|0||E|N|N|N||N|||34960|N
159727|11536|OPTSTK|TCS|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2720CE|0|2|0|0||E|N|N|N||N|||80|N
159728|11536|OPTSTK|TCS|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|28475|48975|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2720PE|0|2|0|0||E|N|N|N||N|||38725|N
159729|11536|OPTSTK|TCS|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2760CE|0|2|0|0||E|N|N|N||N|||65|N
159730|11536|OPTSTK|TCS|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|32375|52875|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2760PE|0|2|0|0||E|N|N|N||N|||42625|N
159731|11536|OPTSTK|TCS|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2800CE|0|2|0|0||E|N|N|N||N|||50|N
159732|11536|OPTSTK|TCS|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|39525|60025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2800PE|0|2|0|0||E|N|N|N||N|||49775|N
159733|11536|OPTSTK|TCS|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2840CE|0|2|0|0||E|N|N|N||N|||40|N
159734|11536|OPTSTK|TCS|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|39650|60150|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2840PE|0|2|0|0||E|N|N|N||N|||49900|N
159735|11536|OPTSTK|TCS|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2880CE|0|2|0|0||E|N|N|N||N|||45|N
159736|11536|OPTSTK|TCS|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|46250|66750|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2880PE|0|2|0|0||E|N|N|N||N|||56500|N
159737|11536|OPTSTK|TCS|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2920CE|0|2|0|0||E|N|N|N||N|||40|N
159738|11536|OPTSTK|TCS|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|50310|70810|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2920PE|0|2|0|0||E|N|N|N||N|||60560|N
159739|11536|OPTSTK|TCS|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2960CE|0|2|0|0||E|N|N|N||N|||20|N
159740|11536|OPTSTK|TCS|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|54550|75050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY2960PE|0|2|0|0||E|N|N|N||N|||64800|N
159741|11536|OPTSTK|TCS|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3000CE|0|2|0|0||E|N|N|N||N|||5|N
159742|11536|OPTSTK|TCS|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|56705|77205|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3000PE|0|2|0|0||E|N|N|N||N|||66955|N
159743|11536|OPTSTK|TCS|XX||1464273000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3040CE|0|2|0|0||E|N|N|N||N|||5|N
159744|11536|OPTSTK|TCS|XX||1464273000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|60700|81200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3040PE|0|2|0|0||E|N|N|N||N|||70950|N
159745|11536|OPTSTK|TCS|XX||1464273000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3080CE|0|2|0|0||E|N|N|N||N|||5|N
159746|11536|OPTSTK|TCS|XX||1464273000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|64695|85195|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3080PE|0|2|0|0||E|N|N|N||N|||74945|N
159747|11536|OPTSTK|TCS|XX||1464273000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3120CE|0|2|0|0||E|N|N|N||N|||5|N
159748|11536|OPTSTK|TCS|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|70810|91310|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3120PE|0|2|0|0||E|N|N|N||N|||81060|N
159749|11536|OPTSTK|TCS|XX||1464273000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3160CE|0|2|0|0||E|N|N|N||N|||5|N
159750|11536|OPTSTK|TCS|XX||1464273000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|72685|93185|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3160PE|0|2|0|0||E|N|N|N||N|||82935|N
159751|11536|OPTSTK|TCS|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3200CE|0|2|0|0||E|N|N|N||N|||5|N
159752|11536|OPTSTK|TCS|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|76680|97180|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3200PE|0|2|0|0||E|N|N|N||N|||86930|N
159753|11536|OPTSTK|TCS|XX||1464273000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3240CE|0|2|0|0||E|N|N|N||N|||5|N
159754|11536|OPTSTK|TCS|XX||1464273000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|80675|101175|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3240PE|0|2|0|0||E|N|N|N||N|||90925|N
159755|11536|OPTSTK|TCS|XX||1464273000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3280CE|0|2|0|0||E|N|N|N||N|||5|N
159756|11536|OPTSTK|TCS|XX||1464273000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|84670|105170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3280PE|0|2|0|0||E|N|N|N||N|||94920|N
159757|11536|OPTSTK|TCS|XX||1464273000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3360CE|0|2|0|0||E|N|N|N||N|||5|N
159758|11536|OPTSTK|TCS|XX||1464273000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|92660|113160|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3360PE|0|2|0|0||E|N|N|N||N|||102910|N
159759|11536|OPTSTK|TCS|XX||1464273000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3440CE|0|2|0|0||E|N|N|N||N|||5|N
159760|11536|OPTSTK|TCS|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1456444800|0|0|0|0|0|100655|121155|0|0|0|1463758200|1464220800|1464273000|15|1|            |TCS26MAY3440PE|0|2|0|0||E|N|N|N||N|||110905|N
159779|18365|OPTSTK|PERSISTENT|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|183850|250070|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY2900CE|0|2|0|0||E|N|N|N||N|||216960|N
159780|18365|OPTSTK|PERSISTENT|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
159782|18365|OPTSTK|PERSISTENT|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|163875|230095|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3100CE|0|2|0|0||E|N|N|N||N|||196985|N
159783|18365|OPTSTK|PERSISTENT|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
159784|18365|OPTSTK|PERSISTENT|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|143895|210115|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3300CE|0|2|0|0||E|N|N|N||N|||177005|N
159785|18365|OPTSTK|PERSISTENT|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
159786|18365|OPTSTK|PERSISTENT|XX||1464273000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|123920|190140|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3500CE|0|2|0|0||E|N|N|N||N|||157030|N
159787|18365|OPTSTK|PERSISTENT|XX||1464273000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
159792|18365|OPTSTK|PERSISTENT|XX||1464273000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|103940|170160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3700CE|0|2|0|0||E|N|N|N||N|||137050|N
159793|18365|OPTSTK|PERSISTENT|XX||1464273000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
159794|18365|OPTSTK|PERSISTENT|XX||1464273000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|98945|165165|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3750CE|0|2|0|0||E|N|N|N||N|||132055|N
159795|18365|OPTSTK|PERSISTENT|XX||1464273000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
159796|18365|OPTSTK|PERSISTENT|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|88955|155175|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3850CE|0|2|0|0||E|N|N|N||N|||122065|N
159797|18365|OPTSTK|PERSISTENT|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
159798|18365|OPTSTK|PERSISTENT|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|83965|150185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3900CE|0|2|0|0||E|N|N|N||N|||117075|N
159799|18365|OPTSTK|PERSISTENT|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3900PE|0|2|0|0||E|N|N|N||N|||95|N
159800|18365|OPTSTK|PERSISTENT|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|78970|145190|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3950CE|0|2|0|0||E|N|N|N||N|||112080|N
159801|18365|OPTSTK|PERSISTENT|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY3950PE|0|2|0|0||E|N|N|N||N|||130|N
159802|18365|OPTSTK|PERSISTENT|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|68980|135200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4050CE|0|2|0|0||E|N|N|N||N|||102090|N
159803|18365|OPTSTK|PERSISTENT|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4050PE|0|2|0|0||E|N|N|N||N|||5|N
159804|18365|OPTSTK|PERSISTENT|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|63985|130205|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4100CE|0|2|0|0||E|N|N|N||N|||97095|N
159805|18365|OPTSTK|PERSISTENT|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4100PE|0|2|0|0||E|N|N|N||N|||255|N
159806|18365|OPTSTK|PERSISTENT|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|59005|125205|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4150CE|0|2|0|0||E|N|N|N||N|||92105|N
159807|18365|OPTSTK|PERSISTENT|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4150PE|0|2|0|0||E|N|N|N||N|||295|N
159808|18365|OPTSTK|PERSISTENT|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|49040|115200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4250CE|0|2|0|0||E|N|N|N||N|||82120|N
159809|18365|OPTSTK|PERSISTENT|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4250PE|0|2|0|0||E|N|N|N||N|||10|N
159810|18365|OPTSTK|PERSISTENT|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|44085|110185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4300CE|0|2|0|0||E|N|N|N||N|||77135|N
159811|18365|OPTSTK|PERSISTENT|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4300PE|0|2|0|0||E|N|N|N||N|||355|N
159812|18365|OPTSTK|PERSISTENT|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|39160|105150|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4350CE|0|2|0|0||E|N|N|N||N|||72155|N
159813|18365|OPTSTK|PERSISTENT|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4350PE|0|2|0|0||E|N|N|N||N|||520|N
159814|18365|OPTSTK|PERSISTENT|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|41020|106530|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4450CE|0|2|0|0||E|N|N|N||N|||73775|N
159815|18365|OPTSTK|PERSISTENT|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4450PE|0|2|0|0||E|N|N|N||N|||560|N
159816|18365|OPTSTK|PERSISTENT|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|26100|91160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4500CE|0|2|0|0||E|N|N|N||N|||58630|N
159817|18365|OPTSTK|PERSISTENT|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4500PE|0|2|0|0||E|N|N|N||N|||695|N
159818|18365|OPTSTK|PERSISTENT|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|32110|96490|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4550CE|0|2|0|0||E|N|N|N||N|||64300|N
159819|18365|OPTSTK|PERSISTENT|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4550PE|0|2|0|0||E|N|N|N||N|||865|N
159820|18365|OPTSTK|PERSISTENT|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|12180|74290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4650CE|0|2|0|0||E|N|N|N||N|||43235|N
159821|18365|OPTSTK|PERSISTENT|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4650PE|0|2|0|0||E|N|N|N||N|||1390|N
159822|18365|OPTSTK|PERSISTENT|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|8215|68585|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4700CE|0|2|0|0||E|N|N|N||N|||38400|N
159823|18365|OPTSTK|PERSISTENT|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4755|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4700PE|0|2|0|0||E|N|N|N||N|||1825|N
159824|18365|OPTSTK|PERSISTENT|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4725|62895|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4750CE|0|2|0|0||E|N|N|N||N|||33810|N
159825|18365|OPTSTK|PERSISTENT|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|6360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4750PE|0|2|0|0||E|N|N|N||N|||2330|N
159826|18365|OPTSTK|PERSISTENT|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|51365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4850CE|0|2|0|0||E|N|N|N||N|||25215|N
159827|18365|OPTSTK|PERSISTENT|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|10725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4850PE|0|2|0|0||E|N|N|N||N|||3760|N
159828|18365|OPTSTK|PERSISTENT|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|45545|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4900CE|0|2|0|0||E|N|N|N||N|||21215|N
159829|18365|OPTSTK|PERSISTENT|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|13580|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4900PE|0|2|0|0||E|N|N|N||N|||4800|N
159830|18365|OPTSTK|PERSISTENT|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|40100|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4950CE|0|2|0|0||E|N|N|N||N|||17780|N
159831|18365|OPTSTK|PERSISTENT|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|16945|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY4950PE|0|2|0|0||E|N|N|N||N|||6155|N
159832|18365|OPTSTK|PERSISTENT|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|29555|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5050CE|0|2|0|0||E|N|N|N||N|||11625|N
159833|18365|OPTSTK|PERSISTENT|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|25230|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5050PE|0|2|0|0||E|N|N|N||N|||10045|N
159834|18365|OPTSTK|PERSISTENT|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|24880|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5100CE|0|2|0|0||E|N|N|N||N|||9205|N
159835|18365|OPTSTK|PERSISTENT|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|30035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5100PE|0|2|0|0||E|N|N|N||N|||12595|N
159836|18365|OPTSTK|PERSISTENT|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|20725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5150CE|0|2|0|0||E|N|N|N||N|||7255|N
159837|18365|OPTSTK|PERSISTENT|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|35235|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5150PE|0|2|0|0||E|N|N|N||N|||15590|N
159838|18365|OPTSTK|PERSISTENT|XX||1464273000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|13770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5250CE|0|2|0|0||E|N|N|N||N|||4350|N
159839|18365|OPTSTK|PERSISTENT|XX||1464273000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|46485|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5250PE|0|2|0|0||E|N|N|N||N|||22795|N
159840|18365|OPTSTK|PERSISTENT|XX||1464273000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|11085|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5300CE|0|2|0|0||E|N|N|N||N|||3420|N
159841|18365|OPTSTK|PERSISTENT|XX||1464273000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1235|52135|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5300PE|0|2|0|0||E|N|N|N||N|||26685|N
159842|18365|OPTSTK|PERSISTENT|XX||1464273000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|8790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5350CE|0|2|0|0||E|N|N|N||N|||2670|N
159843|18365|OPTSTK|PERSISTENT|XX||1464273000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|3650|57640|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5350PE|0|2|0|0||E|N|N|N||N|||30645|N
159844|18365|OPTSTK|PERSISTENT|XX||1464273000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|5415|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5450CE|0|2|0|0||E|N|N|N||N|||1725|N
159845|18365|OPTSTK|PERSISTENT|XX||1464273000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|9875|68725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5450PE|0|2|0|0||E|N|N|N||N|||39300|N
159846|18365|OPTSTK|PERSISTENT|XX||1464273000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5500CE|0|2|0|0||E|N|N|N||N|||1370|N
159847|18365|OPTSTK|PERSISTENT|XX||1464273000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|14215|74865|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5500PE|0|2|0|0||E|N|N|N||N|||44540|N
159848|18365|OPTSTK|PERSISTENT|XX||1464273000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5550CE|0|2|0|0||E|N|N|N||N|||1055|N
159849|18365|OPTSTK|PERSISTENT|XX||1464273000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|17480|79570|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5550PE|0|2|0|0||E|N|N|N||N|||48525|N
159850|18365|OPTSTK|PERSISTENT|XX||1464273000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5650CE|0|2|0|0||E|N|N|N||N|||730|N
159851|18365|OPTSTK|PERSISTENT|XX||1464273000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|26065|90135|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5650PE|0|2|0|0||E|N|N|N||N|||58100|N
159852|18365|OPTSTK|PERSISTENT|XX||1464273000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5700CE|0|2|0|0||E|N|N|N||N|||605|N
159853|18365|OPTSTK|PERSISTENT|XX||1464273000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|22605|87315|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5700PE|0|2|0|0||E|N|N|N||N|||54960|N
159854|18365|OPTSTK|PERSISTENT|XX||1464273000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5750CE|0|2|0|0||E|N|N|N||N|||495|N
159855|18365|OPTSTK|PERSISTENT|XX||1464273000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|35295|100475|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5750PE|0|2|0|0||E|N|N|N||N|||67885|N
159856|18365|OPTSTK|PERSISTENT|XX||1464273000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5850CE|0|2|0|0||E|N|N|N||N|||70|N
159857|18365|OPTSTK|PERSISTENT|XX||1464273000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|44905|110655|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5850PE|0|2|0|0||E|N|N|N||N|||77780|N
159858|18365|OPTSTK|PERSISTENT|XX||1464273000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5900CE|0|2|0|0||E|N|N|N||N|||345|N
159859|18365|OPTSTK|PERSISTENT|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|49795|115705|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5900PE|0|2|0|0||E|N|N|N||N|||82750|N
159860|18365|OPTSTK|PERSISTENT|XX||1464273000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5950CE|0|2|0|0||E|N|N|N||N|||295|N
159861|18365|OPTSTK|PERSISTENT|XX||1464273000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|54710|120740|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY5950PE|0|2|0|0||E|N|N|N||N|||87725|N
159862|18365|OPTSTK|PERSISTENT|XX||1464273000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6050CE|0|2|0|0||E|N|N|N||N|||10|N
159863|18365|OPTSTK|PERSISTENT|XX||1464273000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|64630|130770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6050PE|0|2|0|0||E|N|N|N||N|||97700|N
159864|18365|OPTSTK|PERSISTENT|XX||1464273000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6100CE|0|2|0|0||E|N|N|N||N|||190|N
159865|18365|OPTSTK|PERSISTENT|XX||1464273000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|69600|135780|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6100PE|0|2|0|0||E|N|N|N||N|||102690|N
159866|18365|OPTSTK|PERSISTENT|XX||1464273000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6150CE|0|2|0|0||E|N|N|N||N|||5|N
159867|18365|OPTSTK|PERSISTENT|XX||1464273000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|74580|140780|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6150PE|0|2|0|0||E|N|N|N||N|||107680|N
159870|18365|OPTSTK|PERSISTENT|XX||1464273000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6300CE|0|2|0|0||E|N|N|N||N|||5|N
159871|18365|OPTSTK|PERSISTENT|XX||1464273000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|89550|155770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6300PE|0|2|0|0||E|N|N|N||N|||122660|N
159872|18365|OPTSTK|PERSISTENT|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6500CE|0|2|0|0||E|N|N|N||N|||5|N
159873|18365|OPTSTK|PERSISTENT|XX||1464273000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|109525|175745|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6500PE|0|2|0|0||E|N|N|N||N|||142635|N
159874|18365|OPTSTK|PERSISTENT|XX||1464273000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6700CE|0|2|0|0||E|N|N|N||N|||5|N
159875|18365|OPTSTK|PERSISTENT|XX||1464273000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|129505|195725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6700PE|0|2|0|0||E|N|N|N||N|||162615|N
159876|18365|OPTSTK|PERSISTENT|XX||1464273000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6900CE|0|2|0|0||E|N|N|N||N|||5|N
159877|18365|OPTSTK|PERSISTENT|XX||1464273000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|149480|215700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PERSISTENT26MAY6900PE|0|2|0|0||E|N|N|N||N|||182590|N
159882|18365|OPTSTK|PERSISTENT|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|155705|221905|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3200CE|0|2|0|0||E|N|N|N||N|||188805|N
159883|18365|OPTSTK|PERSISTENT|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3200PE|0|2|0|0||E|N|N|N||N|||10|N
159884|18365|OPTSTK|PERSISTENT|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|135910|202020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3400CE|0|2|0|0||E|N|N|N||N|||168965|N
159885|18365|OPTSTK|PERSISTENT|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3400PE|0|2|0|0||E|N|N|N||N|||35|N
159886|18365|OPTSTK|PERSISTENT|XX||1467297000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|126060|192080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3500CE|0|2|0|0||E|N|N|N||N|||159070|N
159887|18365|OPTSTK|PERSISTENT|XX||1467297000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3500PE|0|2|0|0||E|N|N|N||N|||70|N
159888|18365|OPTSTK|PERSISTENT|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|116275|182125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3600CE|0|2|0|0||E|N|N|N||N|||149200|N
159889|18365|OPTSTK|PERSISTENT|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3600PE|0|2|0|0||E|N|N|N||N|||135|N
159890|18365|OPTSTK|PERSISTENT|XX||1467297000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|106575|172175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3700CE|0|2|0|0||E|N|N|N||N|||139375|N
159891|18365|OPTSTK|PERSISTENT|XX||1467297000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3700PE|0|2|0|0||E|N|N|N||N|||245|N
159892|18365|OPTSTK|PERSISTENT|XX||1467297000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|97020|162220|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3800CE|0|2|0|0||E|N|N|N||N|||129620|N
159893|18365|OPTSTK|PERSISTENT|XX||1467297000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3800PE|0|2|0|0||E|N|N|N||N|||420|N
159894|18365|OPTSTK|PERSISTENT|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|87650|152270|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3900CE|0|2|0|0||E|N|N|N||N|||119960|N
159895|18365|OPTSTK|PERSISTENT|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN3900PE|0|2|0|0||E|N|N|N||N|||695|N
159896|18365|OPTSTK|PERSISTENT|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|78535|142345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4000CE|0|2|0|0||E|N|N|N||N|||110440|N
159897|18365|OPTSTK|PERSISTENT|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4000PE|0|2|0|0||E|N|N|N||N|||1105|N
159898|18365|OPTSTK|PERSISTENT|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|69735|132465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4100CE|0|2|0|0||E|N|N|N||N|||101100|N
159899|18365|OPTSTK|PERSISTENT|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4100PE|0|2|0|0||E|N|N|N||N|||1900|N
159904|18365|OPTSTK|PERSISTENT|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|61320|122650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4200CE|0|2|0|0||E|N|N|N||N|||91985|N
159905|18365|OPTSTK|PERSISTENT|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4410|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4200PE|0|2|0|0||E|N|N|N||N|||1960|N
159910|18365|OPTSTK|PERSISTENT|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|53365|112955|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4300CE|0|2|0|0||E|N|N|N||N|||83160|N
159911|18365|OPTSTK|PERSISTENT|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|425|7065|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4300PE|0|2|0|0||E|N|N|N||N|||3745|N
159914|18365|OPTSTK|PERSISTENT|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|45930|103420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4400CE|0|2|0|0||E|N|N|N||N|||74675|N
159915|18365|OPTSTK|PERSISTENT|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|520|9260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4400PE|0|2|0|0||E|N|N|N||N|||4890|N
159916|18365|OPTSTK|PERSISTENT|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|42065|97105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4500CE|0|2|0|0||E|N|N|N||N|||69585|N
159917|18365|OPTSTK|PERSISTENT|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|825|12015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4500PE|0|2|0|0||E|N|N|N||N|||6420|N
159918|18365|OPTSTK|PERSISTENT|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|33580|85820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4600CE|0|2|0|0||E|N|N|N||N|||59700|N
159919|18365|OPTSTK|PERSISTENT|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1520|15500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4600PE|0|2|0|0||E|N|N|N||N|||8510|N
159920|18365|OPTSTK|PERSISTENT|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|30225|79375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4700CE|0|2|0|0||E|N|N|N||N|||54800|N
159921|18365|OPTSTK|PERSISTENT|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|3420|20490|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4700PE|0|2|0|0||E|N|N|N||N|||11955|N
159922|18365|OPTSTK|PERSISTENT|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|24095|69905|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4800CE|0|2|0|0||E|N|N|N||N|||47000|N
159923|18365|OPTSTK|PERSISTENT|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|3695|24105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4800PE|0|2|0|0||E|N|N|N||N|||13900|N
159924|18365|OPTSTK|PERSISTENT|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|11230|53530|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4900CE|0|2|0|0||E|N|N|N||N|||32380|N
159925|18365|OPTSTK|PERSISTENT|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5545|29475|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN4900PE|0|2|0|0||E|N|N|N||N|||17510|N
159926|18365|OPTSTK|PERSISTENT|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|7325|45995|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5000CE|0|2|0|0||E|N|N|N||N|||26660|N
159927|18365|OPTSTK|PERSISTENT|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|8190|35750|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5000PE|0|2|0|0||E|N|N|N||N|||21970|N
159929|18365|OPTSTK|PERSISTENT|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|4510|39510|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5100CE|0|2|0|0||E|N|N|N||N|||22010|N
159930|18365|OPTSTK|PERSISTENT|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|12855|44085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5100PE|0|2|0|0||E|N|N|N||N|||28470|N
159936|18365|OPTSTK|PERSISTENT|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|2115|33485|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5200CE|0|2|0|0||E|N|N|N||N|||17800|N
159937|18365|OPTSTK|PERSISTENT|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|13860|48720|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5200PE|0|2|0|0||E|N|N|N||N|||31290|N
160050|18365|OPTSTK|PERSISTENT|XX||1467297000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|1080|28920|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5300CE|0|2|0|0||E|N|N|N||N|||15000|N
160051|18365|OPTSTK|PERSISTENT|XX||1467297000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|14810|53190|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5300PE|0|2|0|0||E|N|N|N||N|||34000|N
160052|18365|OPTSTK|PERSISTENT|XX||1467297000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|23335|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5400CE|0|2|0|0||E|N|N|N||N|||11100|N
160053|18365|OPTSTK|PERSISTENT|XX||1467297000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|18520|60280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5400PE|0|2|0|0||E|N|N|N||N|||39400|N
160054|18365|OPTSTK|PERSISTENT|XX||1467297000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|19585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5500CE|0|2|0|0||E|N|N|N||N|||8935|N
160055|18365|OPTSTK|PERSISTENT|XX||1467297000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|30535|75465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5500PE|0|2|0|0||E|N|N|N||N|||53000|N
160056|18365|OPTSTK|PERSISTENT|XX||1467297000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|16165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5600CE|0|2|0|0||E|N|N|N||N|||6980|N
160057|18365|OPTSTK|PERSISTENT|XX||1467297000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|37095|84955|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5600PE|0|2|0|0||E|N|N|N||N|||61025|N
160058|18365|OPTSTK|PERSISTENT|XX||1467297000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|13970|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5700CE|0|2|0|0||E|N|N|N||N|||6125|N
160059|18365|OPTSTK|PERSISTENT|XX||1467297000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|43550|94090|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5700PE|0|2|0|0||E|N|N|N||N|||68820|N
160060|18365|OPTSTK|PERSISTENT|XX||1467297000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|10955|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5800CE|0|2|0|0||E|N|N|N||N|||4310|N
160061|18365|OPTSTK|PERSISTENT|XX||1467297000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|51230|104170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5800PE|0|2|0|0||E|N|N|N||N|||77700|N
160062|18365|OPTSTK|PERSISTENT|XX||1467297000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|8950|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5900CE|0|2|0|0||E|N|N|N||N|||3375|N
160063|18365|OPTSTK|PERSISTENT|XX||1467297000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|57885|112965|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN5900PE|0|2|0|0||E|N|N|N||N|||85425|N
160064|18365|OPTSTK|PERSISTENT|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|185|9465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6000CE|0|2|0|0||E|N|N|N||N|||4825|N
160065|18365|OPTSTK|PERSISTENT|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|65660|122610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6000PE|0|2|0|0||E|N|N|N||N|||94135|N
160066|18365|OPTSTK|PERSISTENT|XX||1467297000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|7655|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6100CE|0|2|0|0||E|N|N|N||N|||3825|N
160067|18365|OPTSTK|PERSISTENT|XX||1467297000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|73785|132355|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6100PE|0|2|0|0||E|N|N|N||N|||103070|N
160068|18365|OPTSTK|PERSISTENT|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|6150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6200CE|0|2|0|0||E|N|N|N||N|||3015|N
160069|18365|OPTSTK|PERSISTENT|XX||1467297000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|82215|142165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6200PE|0|2|0|0||E|N|N|N||N|||112190|N
160070|18365|OPTSTK|PERSISTENT|XX||1467297000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|4910|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6300CE|0|2|0|0||E|N|N|N||N|||2360|N
160071|18365|OPTSTK|PERSISTENT|XX||1467297000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|90905|152035|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6300PE|0|2|0|0||E|N|N|N||N|||121470|N
160072|18365|OPTSTK|PERSISTENT|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3895|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6400CE|0|2|0|0||E|N|N|N||N|||1840|N
160073|18365|OPTSTK|PERSISTENT|XX||1467297000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|99820|161940|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6400PE|0|2|0|0||E|N|N|N||N|||130880|N
160074|18365|OPTSTK|PERSISTENT|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6600CE|0|2|0|0||E|N|N|N||N|||1095|N
160075|18365|OPTSTK|PERSISTENT|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|1.577500E+08|5.001000E+03|0|1459468800|0|0|0|0|0|118195|181805|0|0|0|1463758200|1467244800|1467297000|15|1|            |PERSISTENT26JUN6600PE|0|2|0|0||E|N|N|N||N|||150000|N
160084|11351|OPTSTK|PETRONET|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|10035|14035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY145CE|0|2|0|0||E|N|N|N||N|||12035|N
160085|11351|OPTSTK|PETRONET|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY145PE|0|2|0|0||E|N|N|N||N|||5|N
160086|11351|OPTSTK|PETRONET|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|9035|13035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY155CE|0|2|0|0||E|N|N|N||N|||11035|N
160087|11351|OPTSTK|PETRONET|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY155PE|0|2|0|0||E|N|N|N||N|||5|N
160142|11351|OPTSTK|PETRONET|XX||1464273000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5290|9290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY192.5CE|0|2|0|0||E|N|N|N||N|||7290|N
160143|11351|OPTSTK|PETRONET|XX||1464273000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY192.5PE|0|2|0|0||E|N|N|N||N|||5|N
160144|11351|OPTSTK|PETRONET|XX||1464273000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4790|8790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY197.5CE|0|2|0|0||E|N|N|N||N|||6790|N
160145|11351|OPTSTK|PETRONET|XX||1464273000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY197.5PE|0|2|0|0||E|N|N|N||N|||5|N
160146|11351|OPTSTK|PETRONET|XX||1464273000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4290|8290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY202.5CE|0|2|0|0||E|N|N|N||N|||6290|N
160147|11351|OPTSTK|PETRONET|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY202.5PE|0|2|0|0||E|N|N|N||N|||5|N
160148|11351|OPTSTK|PETRONET|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3790|7790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY207.5CE|0|2|0|0||E|N|N|N||N|||5790|N
160149|11351|OPTSTK|PETRONET|XX||1464273000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY207.5PE|0|2|0|0||E|N|N|N||N|||5|N
160150|11351|OPTSTK|PETRONET|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3290|7290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY212.5CE|0|2|0|0||E|N|N|N||N|||5290|N
160151|11351|OPTSTK|PETRONET|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5|N
160152|11351|OPTSTK|PETRONET|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2790|6790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY217.5CE|0|2|0|0||E|N|N|N||N|||4790|N
160153|11351|OPTSTK|PETRONET|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5|N
160154|11351|OPTSTK|PETRONET|XX||1464273000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2290|6290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY222.5CE|0|2|0|0||E|N|N|N||N|||4290|N
160155|11351|OPTSTK|PETRONET|XX||1464273000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY222.5PE|0|2|0|0||E|N|N|N||N|||5|N
160156|11351|OPTSTK|PETRONET|XX||1464273000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1795|5795|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY227.5CE|0|2|0|0||E|N|N|N||N|||3795|N
160157|11351|OPTSTK|PETRONET|XX||1464273000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY227.5PE|0|2|0|0||E|N|N|N||N|||5|N
160158|11351|OPTSTK|PETRONET|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1295|5295|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY232.5CE|0|2|0|0||E|N|N|N||N|||3295|N
160159|11351|OPTSTK|PETRONET|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
160160|11351|OPTSTK|PETRONET|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|800|4800|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY237.5CE|0|2|0|0||E|N|N|N||N|||2800|N
160161|11351|OPTSTK|PETRONET|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY237.5PE|0|2|0|0||E|N|N|N||N|||20|N
160206|11351|OPTSTK|PETRONET|XX||1464273000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|320|4320|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY242.5CE|0|2|0|0||E|N|N|N||N|||2320|N
160207|11351|OPTSTK|PETRONET|XX||1464273000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY242.5PE|0|2|0|0||E|N|N|N||N|||25|N
160208|11351|OPTSTK|PETRONET|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3980|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1980|N
160209|11351|OPTSTK|PETRONET|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY247.5PE|0|2|0|0||E|N|N|N||N|||60|N
160249|13538|OPTSTK|TECHM|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|51205|66415|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY880CE|0|2|0|0||E|N|N|N||N|||58810|N
160250|13538|OPTSTK|TECHM|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
160251|13538|OPTSTK|TECHM|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|47210|62420|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY920CE|0|2|0|0||E|N|N|N||N|||54815|N
160252|13538|OPTSTK|TECHM|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
160253|13538|OPTSTK|TECHM|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|43215|58425|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY960CE|0|2|0|0||E|N|N|N||N|||50820|N
160254|13538|OPTSTK|TECHM|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
160255|13538|OPTSTK|TECHM|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|39220|54430|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1000CE|0|2|0|0||E|N|N|N||N|||46825|N
160256|13538|OPTSTK|TECHM|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
160257|13538|OPTSTK|TECHM|XX||1464273000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|35225|50435|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1040CE|0|2|0|0||E|N|N|N||N|||42830|N
160258|13538|OPTSTK|TECHM|XX||1464273000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
160259|13538|OPTSTK|TECHM|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|31230|46440|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1080CE|0|2|0|0||E|N|N|N||N|||38835|N
160260|13538|OPTSTK|TECHM|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
160261|13538|OPTSTK|TECHM|XX||1464273000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|27235|42445|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1120CE|0|2|0|0||E|N|N|N||N|||34840|N
160262|13538|OPTSTK|TECHM|XX||1464273000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
160263|13538|OPTSTK|TECHM|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|23240|38450|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1160CE|0|2|0|0||E|N|N|N||N|||30845|N
160264|13538|OPTSTK|TECHM|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
160265|13538|OPTSTK|TECHM|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|18695|33905|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1200CE|0|2|0|0||E|N|N|N||N|||26300|N
160266|13538|OPTSTK|TECHM|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1200PE|0|2|0|0||E|N|N|N||N|||45|N
160267|13538|OPTSTK|TECHM|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|15245|30455|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1240CE|0|2|0|0||E|N|N|N||N|||22850|N
160268|13538|OPTSTK|TECHM|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1240PE|0|2|0|0||E|N|N|N||N|||50|N
160269|13538|OPTSTK|TECHM|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|11265|26455|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1280CE|0|2|0|0||E|N|N|N||N|||18860|N
160270|13538|OPTSTK|TECHM|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1280PE|0|2|0|0||E|N|N|N||N|||70|N
160271|13538|OPTSTK|TECHM|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|7925|22995|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1320CE|0|2|0|0||E|N|N|N||N|||15460|N
160272|13538|OPTSTK|TECHM|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1320PE|0|2|0|0||E|N|N|N||N|||115|N
160273|13538|OPTSTK|TECHM|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|2965|17505|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1360CE|0|2|0|0||E|N|N|N||N|||10235|N
160274|13538|OPTSTK|TECHM|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1360PE|0|2|0|0||E|N|N|N||N|||200|N
160275|13538|OPTSTK|TECHM|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|65|13115|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1400CE|0|2|0|0||E|N|N|N||N|||6590|N
160276|13538|OPTSTK|TECHM|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1400PE|0|2|0|0||E|N|N|N||N|||460|N
160277|13538|OPTSTK|TECHM|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|8615|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1440CE|0|2|0|0||E|N|N|N||N|||3475|N
160278|13538|OPTSTK|TECHM|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|3815|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1440PE|0|2|0|0||E|N|N|N||N|||1345|N
160279|13538|OPTSTK|TECHM|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|4955|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1480CE|0|2|0|0||E|N|N|N||N|||1590|N
160280|13538|OPTSTK|TECHM|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|7570|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1480PE|0|2|0|0||E|N|N|N||N|||3330|N
160281|13538|OPTSTK|TECHM|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1520CE|0|2|0|0||E|N|N|N||N|||610|N
160282|13538|OPTSTK|TECHM|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|695|12355|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1520PE|0|2|0|0||E|N|N|N||N|||6525|N
160283|13538|OPTSTK|TECHM|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1560CE|0|2|0|0||E|N|N|N||N|||250|N
160284|13538|OPTSTK|TECHM|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|2865|16595|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1560PE|0|2|0|0||E|N|N|N||N|||9730|N
160285|13538|OPTSTK|TECHM|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1600CE|0|2|0|0||E|N|N|N||N|||110|N
160286|13538|OPTSTK|TECHM|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|6390|21110|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1600PE|0|2|0|0||E|N|N|N||N|||13750|N
160287|13538|OPTSTK|TECHM|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1640CE|0|2|0|0||E|N|N|N||N|||60|N
160288|13538|OPTSTK|TECHM|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|8660|23740|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1640PE|0|2|0|0||E|N|N|N||N|||16200|N
160289|13538|OPTSTK|TECHM|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1680CE|0|2|0|0||E|N|N|N||N|||55|N
160290|13538|OPTSTK|TECHM|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|14410|29590|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1680PE|0|2|0|0||E|N|N|N||N|||22000|N
160291|13538|OPTSTK|TECHM|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1720CE|0|2|0|0||E|N|N|N||N|||45|N
160292|13538|OPTSTK|TECHM|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|17500|32700|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1720PE|0|2|0|0||E|N|N|N||N|||25100|N
160293|13538|OPTSTK|TECHM|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
160294|13538|OPTSTK|TECHM|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|21490|36700|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1760PE|0|2|0|0||E|N|N|N||N|||29095|N
160295|13538|OPTSTK|TECHM|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
160296|13538|OPTSTK|TECHM|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|25485|40695|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1800PE|0|2|0|0||E|N|N|N||N|||33090|N
160297|13538|OPTSTK|TECHM|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
160298|13538|OPTSTK|TECHM|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|29480|44690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1840PE|0|2|0|0||E|N|N|N||N|||37085|N
160299|13538|OPTSTK|TECHM|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1920CE|0|2|0|0||E|N|N|N||N|||5|N
160300|13538|OPTSTK|TECHM|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|37470|52680|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY1920PE|0|2|0|0||E|N|N|N||N|||45075|N
160301|13538|OPTSTK|TECHM|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY2000CE|0|2|0|0||E|N|N|N||N|||5|N
160302|13538|OPTSTK|TECHM|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|600|600|5|9.797213E+08|1.800100E+04|0|1456444800|0|0|0|0|0|45460|60670|0|0|0|1463758200|1464220800|1464273000|15|1|            |TECHM26MAY2000PE|0|2|0|0||E|N|N|N||N|||53065|N
160309|11351|OPTSTK|PETRONET|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3490|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY252.5CE|0|2|0|0||E|N|N|N||N|||1490|N
160310|11351|OPTSTK|PETRONET|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY252.5PE|0|2|0|0||E|N|N|N||N|||65|N
160336|11351|OPTSTK|PETRONET|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY257.5CE|0|2|0|0||E|N|N|N||N|||1245|N
160337|11351|OPTSTK|PETRONET|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY257.5PE|0|2|0|0||E|N|N|N||N|||105|N
160338|11351|OPTSTK|PETRONET|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY262.5CE|0|2|0|0||E|N|N|N||N|||615|N
160339|11351|OPTSTK|PETRONET|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY262.5PE|0|2|0|0||E|N|N|N||N|||245|N
160340|11351|OPTSTK|PETRONET|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY267.5CE|0|2|0|0||E|N|N|N||N|||330|N
160341|11351|OPTSTK|PETRONET|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY267.5PE|0|2|0|0||E|N|N|N||N|||460|N
160342|11351|OPTSTK|PETRONET|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY272.5CE|0|2|0|0||E|N|N|N||N|||165|N
160343|11351|OPTSTK|PETRONET|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY272.5PE|0|2|0|0||E|N|N|N||N|||985|N
160344|11351|OPTSTK|PETRONET|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY277.5CE|0|2|0|0||E|N|N|N||N|||85|N
160345|11351|OPTSTK|PETRONET|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY277.5PE|0|2|0|0||E|N|N|N||N|||1365|N
160346|11351|OPTSTK|PETRONET|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY282.5CE|0|2|0|0||E|N|N|N||N|||65|N
160347|11351|OPTSTK|PETRONET|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY282.5PE|0|2|0|0||E|N|N|N||N|||1685|N
160348|11351|OPTSTK|PETRONET|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY287.5CE|0|2|0|0||E|N|N|N||N|||30|N
160349|11351|OPTSTK|PETRONET|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|245|4245|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY287.5PE|0|2|0|0||E|N|N|N||N|||2245|N
160350|11351|OPTSTK|PETRONET|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY292.5CE|0|2|0|0||E|N|N|N||N|||20|N
160351|11351|OPTSTK|PETRONET|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|725|4725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY292.5PE|0|2|0|0||E|N|N|N||N|||2725|N
160352|11351|OPTSTK|PETRONET|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY297.5CE|0|2|0|0||E|N|N|N||N|||15|N
160353|11351|OPTSTK|PETRONET|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1210|5210|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY297.5PE|0|2|0|0||E|N|N|N||N|||3210|N
160354|11351|OPTSTK|PETRONET|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY302.5CE|0|2|0|0||E|N|N|N||N|||10|N
160355|11351|OPTSTK|PETRONET|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1705|5705|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY302.5PE|0|2|0|0||E|N|N|N||N|||3705|N
160356|11351|OPTSTK|PETRONET|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY307.5CE|0|2|0|0||E|N|N|N||N|||5|N
160357|11351|OPTSTK|PETRONET|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2205|6205|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY307.5PE|0|2|0|0||E|N|N|N||N|||4205|N
160358|11351|OPTSTK|PETRONET|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY312.5CE|0|2|0|0||E|N|N|N||N|||5|N
160359|11351|OPTSTK|PETRONET|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2700|6700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY312.5PE|0|2|0|0||E|N|N|N||N|||4700|N
160360|11351|OPTSTK|PETRONET|XX||1464273000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY317.5CE|0|2|0|0||E|N|N|N||N|||5|N
160361|11351|OPTSTK|PETRONET|XX||1464273000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3200|7200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY317.5PE|0|2|0|0||E|N|N|N||N|||5200|N
160362|11351|OPTSTK|PETRONET|XX||1464273000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY322.5CE|0|2|0|0||E|N|N|N||N|||5|N
160363|11351|OPTSTK|PETRONET|XX||1464273000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3700|7700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY322.5PE|0|2|0|0||E|N|N|N||N|||5700|N
160364|11351|OPTSTK|PETRONET|XX||1464273000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY327.5CE|0|2|0|0||E|N|N|N||N|||5|N
160365|11351|OPTSTK|PETRONET|XX||1464273000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4200|8200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY327.5PE|0|2|0|0||E|N|N|N||N|||6200|N
160366|11351|OPTSTK|PETRONET|XX||1464273000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY332.5CE|0|2|0|0||E|N|N|N||N|||5|N
160367|11351|OPTSTK|PETRONET|XX||1464273000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4700|8700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY332.5PE|0|2|0|0||E|N|N|N||N|||6700|N
160368|11351|OPTSTK|PETRONET|XX||1464273000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5|N
160369|11351|OPTSTK|PETRONET|XX||1464273000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5200|9200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PETRONET26MAY337.5PE|0|2|0|0||E|N|N|N||N|||7200|N
160374|11351|OPTSTK|PETRONET|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|9620|13620|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN150CE|0|2|0|0||E|N|N|N||N|||11620|N
160375|11351|OPTSTK|PETRONET|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN150PE|0|2|0|0||E|N|N|N||N|||5|N
160376|11351|OPTSTK|PETRONET|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8625|12625|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN160CE|0|2|0|0||E|N|N|N||N|||10625|N
160377|11351|OPTSTK|PETRONET|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN160PE|0|2|0|0||E|N|N|N||N|||5|N
160380|11351|OPTSTK|PETRONET|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7630|11630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN170CE|0|2|0|0||E|N|N|N||N|||9630|N
160381|11351|OPTSTK|PETRONET|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN170PE|0|2|0|0||E|N|N|N||N|||5|N
160382|11351|OPTSTK|PETRONET|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7135|11135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN175CE|0|2|0|0||E|N|N|N||N|||9135|N
160383|11351|OPTSTK|PETRONET|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN175PE|0|2|0|0||E|N|N|N||N|||5|N
160384|11351|OPTSTK|PETRONET|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6640|10640|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN180CE|0|2|0|0||E|N|N|N||N|||8640|N
160385|11351|OPTSTK|PETRONET|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN180PE|0|2|0|0||E|N|N|N||N|||5|N
160386|11351|OPTSTK|PETRONET|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6145|10145|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN185CE|0|2|0|0||E|N|N|N||N|||8145|N
160387|11351|OPTSTK|PETRONET|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN185PE|0|2|0|0||E|N|N|N||N|||5|N
160388|11351|OPTSTK|PETRONET|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5650|9650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN190CE|0|2|0|0||E|N|N|N||N|||7650|N
160389|11351|OPTSTK|PETRONET|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
160390|11351|OPTSTK|PETRONET|XX||1467297000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5155|9155|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN195CE|0|2|0|0||E|N|N|N||N|||7155|N
160391|11351|OPTSTK|PETRONET|XX||1467297000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN195PE|0|2|0|0||E|N|N|N||N|||10|N
160392|11351|OPTSTK|PETRONET|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4665|8665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN200CE|0|2|0|0||E|N|N|N||N|||6665|N
160393|11351|OPTSTK|PETRONET|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN200PE|0|2|0|0||E|N|N|N||N|||15|N
160394|11351|OPTSTK|PETRONET|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4180|8180|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN205CE|0|2|0|0||E|N|N|N||N|||6180|N
160395|11351|OPTSTK|PETRONET|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN205PE|0|2|0|0||E|N|N|N||N|||25|N
160396|11351|OPTSTK|PETRONET|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3695|7695|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN210CE|0|2|0|0||E|N|N|N||N|||5695|N
160397|11351|OPTSTK|PETRONET|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN210PE|0|2|0|0||E|N|N|N||N|||40|N
160398|11351|OPTSTK|PETRONET|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3220|7220|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN215CE|0|2|0|0||E|N|N|N||N|||5220|N
160399|11351|OPTSTK|PETRONET|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN215PE|0|2|0|0||E|N|N|N||N|||60|N
160400|11351|OPTSTK|PETRONET|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2755|6755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN220CE|0|2|0|0||E|N|N|N||N|||4755|N
160401|11351|OPTSTK|PETRONET|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN220PE|0|2|0|0||E|N|N|N||N|||95|N
160402|11351|OPTSTK|PETRONET|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2305|6305|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN225CE|0|2|0|0||E|N|N|N||N|||4305|N
160403|11351|OPTSTK|PETRONET|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN225PE|0|2|0|0||E|N|N|N||N|||135|N
160404|11351|OPTSTK|PETRONET|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1865|5865|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN230CE|0|2|0|0||E|N|N|N||N|||3865|N
160405|11351|OPTSTK|PETRONET|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN230PE|0|2|0|0||E|N|N|N||N|||110|N
160406|11351|OPTSTK|PETRONET|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1450|5450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN235CE|0|2|0|0||E|N|N|N||N|||3450|N
160407|11351|OPTSTK|PETRONET|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN235PE|0|2|0|0||E|N|N|N||N|||275|N
160408|11351|OPTSTK|PETRONET|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1050|5050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN240CE|0|2|0|0||E|N|N|N||N|||3050|N
160409|11351|OPTSTK|PETRONET|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN240PE|0|2|0|0||E|N|N|N||N|||375|N
160410|11351|OPTSTK|PETRONET|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|680|4680|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN245CE|0|2|0|0||E|N|N|N||N|||2680|N
160411|11351|OPTSTK|PETRONET|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN245PE|0|2|0|0||E|N|N|N||N|||495|N
160412|11351|OPTSTK|PETRONET|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN250CE|0|2|0|0||E|N|N|N||N|||2100|N
160413|11351|OPTSTK|PETRONET|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN250PE|0|2|0|0||E|N|N|N||N|||400|N
160414|11351|OPTSTK|PETRONET|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|10|4010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN255CE|0|2|0|0||E|N|N|N||N|||2010|N
160415|11351|OPTSTK|PETRONET|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN255PE|0|2|0|0||E|N|N|N||N|||820|N
160416|11351|OPTSTK|PETRONET|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN260CE|0|2|0|0||E|N|N|N||N|||1560|N
160417|11351|OPTSTK|PETRONET|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN260PE|0|2|0|0||E|N|N|N||N|||670|N
160418|11351|OPTSTK|PETRONET|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3130|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN265CE|0|2|0|0||E|N|N|N||N|||1130|N
160419|11351|OPTSTK|PETRONET|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN265PE|0|2|0|0||E|N|N|N||N|||1265|N
160420|11351|OPTSTK|PETRONET|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN270CE|0|2|0|0||E|N|N|N||N|||850|N
160421|11351|OPTSTK|PETRONET|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN270PE|0|2|0|0||E|N|N|N||N|||1125|N
160424|11351|OPTSTK|PETRONET|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN275CE|0|2|0|0||E|N|N|N||N|||670|N
160425|11351|OPTSTK|PETRONET|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3425|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN275PE|0|2|0|0||E|N|N|N||N|||1425|N
160428|11351|OPTSTK|PETRONET|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN280CE|0|2|0|0||E|N|N|N||N|||490|N
160429|11351|OPTSTK|PETRONET|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN280PE|0|2|0|0||E|N|N|N||N|||1630|N
160432|11351|OPTSTK|PETRONET|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN285CE|0|2|0|0||E|N|N|N||N|||450|N
160433|11351|OPTSTK|PETRONET|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|480|4480|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN285PE|0|2|0|0||E|N|N|N||N|||2480|N
160436|11351|OPTSTK|PETRONET|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN290CE|0|2|0|0||E|N|N|N||N|||280|N
160437|11351|OPTSTK|PETRONET|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|850|4850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN290PE|0|2|0|0||E|N|N|N||N|||2850|N
160440|11351|OPTSTK|PETRONET|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN295CE|0|2|0|0||E|N|N|N||N|||450|N
160441|11351|OPTSTK|PETRONET|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1235|5235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN295PE|0|2|0|0||E|N|N|N||N|||3235|N
160512|11351|OPTSTK|PETRONET|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN300CE|0|2|0|0||E|N|N|N||N|||160|N
160513|11351|OPTSTK|PETRONET|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1645|5645|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN300PE|0|2|0|0||E|N|N|N||N|||3645|N
160526|11351|OPTSTK|PETRONET|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN305CE|0|2|0|0||E|N|N|N||N|||285|N
160527|11351|OPTSTK|PETRONET|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2065|6065|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN305PE|0|2|0|0||E|N|N|N||N|||4065|N
160528|11351|OPTSTK|PETRONET|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN310CE|0|2|0|0||E|N|N|N||N|||225|N
160529|11351|OPTSTK|PETRONET|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2500|6500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN310PE|0|2|0|0||E|N|N|N||N|||4500|N
160532|11351|OPTSTK|PETRONET|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN315CE|0|2|0|0||E|N|N|N||N|||175|N
160533|11351|OPTSTK|PETRONET|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2950|6950|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN315PE|0|2|0|0||E|N|N|N||N|||4950|N
160534|11351|OPTSTK|PETRONET|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN320CE|0|2|0|0||E|N|N|N||N|||135|N
160535|11351|OPTSTK|PETRONET|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3405|7405|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN320PE|0|2|0|0||E|N|N|N||N|||5405|N
160536|11351|OPTSTK|PETRONET|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN325CE|0|2|0|0||E|N|N|N||N|||105|N
160537|11351|OPTSTK|PETRONET|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3870|7870|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN325PE|0|2|0|0||E|N|N|N||N|||5870|N
160538|11351|OPTSTK|PETRONET|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN330CE|0|2|0|0||E|N|N|N||N|||80|N
160539|11351|OPTSTK|PETRONET|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4345|8345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN330PE|0|2|0|0||E|N|N|N||N|||6345|N
160540|11351|OPTSTK|PETRONET|XX||1467297000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN335CE|0|2|0|0||E|N|N|N||N|||60|N
160541|11351|OPTSTK|PETRONET|XX||1467297000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4820|8820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN335PE|0|2|0|0||E|N|N|N||N|||6820|N
160542|11351|OPTSTK|PETRONET|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN340CE|0|2|0|0||E|N|N|N||N|||45|N
160543|11351|OPTSTK|PETRONET|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5300|9300|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN340PE|0|2|0|0||E|N|N|N||N|||7300|N
160544|11351|OPTSTK|PETRONET|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN350CE|0|2|0|0||E|N|N|N||N|||25|N
160545|11351|OPTSTK|PETRONET|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6275|10275|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN350PE|0|2|0|0||E|N|N|N||N|||8275|N
160546|11351|OPTSTK|PETRONET|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN360CE|0|2|0|0||E|N|N|N||N|||15|N
160547|11351|OPTSTK|PETRONET|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7255|11255|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN360PE|0|2|0|0||E|N|N|N||N|||9255|N
160548|11351|OPTSTK|PETRONET|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN370CE|0|2|0|0||E|N|N|N||N|||10|N
160549|11351|OPTSTK|PETRONET|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8245|12245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PETRONET26JUN370PE|0|2|0|0||E|N|N|N||N|||10245|N
160655|14299|OPTSTK|PFC|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|12570|18140|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN280CE|0|2|0|0||E|N|N|N||N|||15355|N
160656|14299|OPTSTK|PFC|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
160657|14299|OPTSTK|PFC|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|11575|17145|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN290CE|0|2|0|0||E|N|N|N||N|||14360|N
160658|14299|OPTSTK|PFC|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
160659|14299|OPTSTK|PFC|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|10590|16150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN300CE|0|2|0|0||E|N|N|N||N|||13370|N
160660|14299|OPTSTK|PFC|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN300PE|0|2|0|0||E|N|N|N||N|||10|N
160661|14299|OPTSTK|PFC|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|9615|15155|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN310CE|0|2|0|0||E|N|N|N||N|||12385|N
160662|14299|OPTSTK|PFC|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN310PE|0|2|0|0||E|N|N|N||N|||15|N
160663|14299|OPTSTK|PFC|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|8650|14160|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN320CE|0|2|0|0||E|N|N|N||N|||11405|N
160664|14299|OPTSTK|PFC|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN320PE|0|2|0|0||E|N|N|N||N|||30|N
160665|14299|OPTSTK|PFC|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|7705|13165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN330CE|0|2|0|0||E|N|N|N||N|||10435|N
160666|14299|OPTSTK|PFC|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN330PE|0|2|0|0||E|N|N|N||N|||50|N
160667|14299|OPTSTK|PFC|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|6780|12170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN340CE|0|2|0|0||E|N|N|N||N|||9475|N
160668|14299|OPTSTK|PFC|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN340PE|0|2|0|0||E|N|N|N||N|||85|N
160669|14299|OPTSTK|PFC|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5900|11180|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN350CE|0|2|0|0||E|N|N|N||N|||8540|N
160670|14299|OPTSTK|PFC|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN350PE|0|2|0|0||E|N|N|N||N|||145|N
160671|14299|OPTSTK|PFC|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5060|10200|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN360CE|0|2|0|0||E|N|N|N||N|||7630|N
160672|14299|OPTSTK|PFC|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN360PE|0|2|0|0||E|N|N|N||N|||225|N
160673|14299|OPTSTK|PFC|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|4275|9235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN370CE|0|2|0|0||E|N|N|N||N|||6755|N
160674|14299|OPTSTK|PFC|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN370PE|0|2|0|0||E|N|N|N||N|||345|N
160675|14299|OPTSTK|PFC|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|3560|8290|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN380CE|0|2|0|0||E|N|N|N||N|||5925|N
160676|14299|OPTSTK|PFC|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN380PE|0|2|0|0||E|N|N|N||N|||255|N
160677|14299|OPTSTK|PFC|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|2905|7375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN390CE|0|2|0|0||E|N|N|N||N|||5140|N
160678|14299|OPTSTK|PFC|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN390PE|0|2|0|0||E|N|N|N||N|||375|N
160679|14299|OPTSTK|PFC|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|1920|6080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN400CE|0|2|0|0||E|N|N|N||N|||4000|N
160680|14299|OPTSTK|PFC|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN400PE|0|2|0|0||E|N|N|N||N|||560|N
160681|14299|OPTSTK|PFC|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|1250|5250|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN410CE|0|2|0|0||E|N|N|N||N|||3250|N
160682|14299|OPTSTK|PFC|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN410PE|0|2|0|0||E|N|N|N||N|||820|N
160683|14299|OPTSTK|PFC|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN420CE|0|2|0|0||E|N|N|N||N|||2500|N
160684|14299|OPTSTK|PFC|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN420PE|0|2|0|0||E|N|N|N||N|||1170|N
160685|14299|OPTSTK|PFC|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|3850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN430CE|0|2|0|0||E|N|N|N||N|||1850|N
160686|14299|OPTSTK|PFC|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN430PE|0|2|0|0||E|N|N|N||N|||1600|N
160687|14299|OPTSTK|PFC|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN440CE|0|2|0|0||E|N|N|N||N|||1395|N
160688|14299|OPTSTK|PFC|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN440PE|0|2|0|0||E|N|N|N||N|||2100|N
160689|14299|OPTSTK|PFC|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|3045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN450CE|0|2|0|0||E|N|N|N||N|||1045|N
160690|14299|OPTSTK|PFC|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|600|4600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN450PE|0|2|0|0||E|N|N|N||N|||2600|N
160691|14299|OPTSTK|PFC|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2770|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN460CE|0|2|0|0||E|N|N|N||N|||770|N
160692|14299|OPTSTK|PFC|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|1365|5365|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN460PE|0|2|0|0||E|N|N|N||N|||3365|N
160693|14299|OPTSTK|PFC|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2565|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN470CE|0|2|0|0||E|N|N|N||N|||565|N
160694|14299|OPTSTK|PFC|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|2100|6100|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN470PE|0|2|0|0||E|N|N|N||N|||4100|N
160695|14299|OPTSTK|PFC|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN480CE|0|2|0|0||E|N|N|N||N|||425|N
160696|14299|OPTSTK|PFC|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|3035|7165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN480PE|0|2|0|0||E|N|N|N||N|||5100|N
160697|14299|OPTSTK|PFC|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN490CE|0|2|0|0||E|N|N|N||N|||335|N
160698|14299|OPTSTK|PFC|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|4010|8390|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN490PE|0|2|0|0||E|N|N|N||N|||6200|N
160699|14299|OPTSTK|PFC|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN500CE|0|2|0|0||E|N|N|N||N|||245|N
160700|14299|OPTSTK|PFC|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|4735|9335|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN500PE|0|2|0|0||E|N|N|N||N|||7035|N
160701|14299|OPTSTK|PFC|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN520CE|0|2|0|0||E|N|N|N||N|||135|N
160702|14299|OPTSTK|PFC|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|6325|11275|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN520PE|0|2|0|0||E|N|N|N||N|||8800|N
160703|14299|OPTSTK|PFC|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN540CE|0|2|0|0||E|N|N|N||N|||175|N
160704|14299|OPTSTK|PFC|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|8055|13245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN540PE|0|2|0|0||E|N|N|N||N|||10650|N
160705|14299|OPTSTK|PFC|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN560CE|0|2|0|0||E|N|N|N||N|||95|N
160706|14299|OPTSTK|PFC|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1459468800|0|0|0|0|0|9880|15230|0|0|0|1463758200|1467244800|1467297000|15|1|            |PFC26JUN560PE|0|2|0|0||E|N|N|N||N|||12555|N
160718|312|OPTSTK|TIINDIA|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|81645|121225|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1880CE|0|2|0|0||E|N|N|N||N|||101435|N
160719|312|OPTSTK|TIINDIA|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
160720|312|OPTSTK|TIINDIA|XX||1464273000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|77650|117230|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1920CE|0|2|0|0||E|N|N|N||N|||97440|N
160721|312|OPTSTK|TIINDIA|XX||1464273000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1920PE|0|2|0|0||E|N|N|N||N|||5|N
160810|312|OPTSTK|TIINDIA|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|73655|113235|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1960CE|0|2|0|0||E|N|N|N||N|||93445|N
160811|312|OPTSTK|TIINDIA|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
160812|312|OPTSTK|TIINDIA|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|69660|109240|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2000CE|0|2|0|0||E|N|N|N||N|||89450|N
160813|312|OPTSTK|TIINDIA|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
160814|312|OPTSTK|TIINDIA|XX||1464273000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|65665|105245|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2040CE|0|2|0|0||E|N|N|N||N|||85455|N
160815|312|OPTSTK|TIINDIA|XX||1464273000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2040PE|0|2|0|0||E|N|N|N||N|||5|N
160816|312|OPTSTK|TIINDIA|XX||1464273000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|61665|101245|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2080CE|0|2|0|0||E|N|N|N||N|||81455|N
160817|312|OPTSTK|TIINDIA|XX||1464273000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2080PE|0|2|0|0||E|N|N|N||N|||5|N
160818|312|OPTSTK|TIINDIA|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|57670|97250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2120CE|0|2|0|0||E|N|N|N||N|||77460|N
160819|312|OPTSTK|TIINDIA|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
160820|312|OPTSTK|TIINDIA|XX||1464273000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|53675|93255|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2160CE|0|2|0|0||E|N|N|N||N|||73465|N
160821|312|OPTSTK|TIINDIA|XX||1464273000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2160PE|0|2|0|0||E|N|N|N||N|||5|N
160822|312|OPTSTK|TIINDIA|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|49680|89260|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2200CE|0|2|0|0||E|N|N|N||N|||69470|N
160823|312|OPTSTK|TIINDIA|XX||1464273000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2200PE|0|2|0|0||E|N|N|N||N|||20|N
160824|312|OPTSTK|TIINDIA|XX||1464273000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|45685|85265|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2240CE|0|2|0|0||E|N|N|N||N|||65475|N
160825|312|OPTSTK|TIINDIA|XX||1464273000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2240PE|0|2|0|0||E|N|N|N||N|||5|N
160826|312|OPTSTK|TIINDIA|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|41690|81270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2280CE|0|2|0|0||E|N|N|N||N|||61480|N
160827|312|OPTSTK|TIINDIA|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2280PE|0|2|0|0||E|N|N|N||N|||5|N
160828|312|OPTSTK|TIINDIA|XX||1464273000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|37695|77275|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2320CE|0|2|0|0||E|N|N|N||N|||57485|N
160829|312|OPTSTK|TIINDIA|XX||1464273000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2320PE|0|2|0|0||E|N|N|N||N|||5|N
160830|312|OPTSTK|TIINDIA|XX||1464273000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|33705|73275|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2360CE|0|2|0|0||E|N|N|N||N|||53490|N
160831|312|OPTSTK|TIINDIA|XX||1464273000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2360PE|0|2|0|0||E|N|N|N||N|||5|N
160832|312|OPTSTK|TIINDIA|XX||1464273000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|29725|69275|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2400CE|0|2|0|0||E|N|N|N||N|||49500|N
160833|312|OPTSTK|TIINDIA|XX||1464273000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
160834|312|OPTSTK|TIINDIA|XX||1464273000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|25760|65260|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2440CE|0|2|0|0||E|N|N|N||N|||45510|N
160835|312|OPTSTK|TIINDIA|XX||1464273000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2440PE|0|2|0|0||E|N|N|N||N|||15|N
160836|312|OPTSTK|TIINDIA|XX||1464273000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|21830|61230|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2480CE|0|2|0|0||E|N|N|N||N|||41530|N
160837|312|OPTSTK|TIINDIA|XX||1464273000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2480PE|0|2|0|0||E|N|N|N||N|||30|N
160838|312|OPTSTK|TIINDIA|XX||1464273000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|17965|57165|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2520CE|0|2|0|0||E|N|N|N||N|||37565|N
160839|312|OPTSTK|TIINDIA|XX||1464273000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2520PE|0|2|0|0||E|N|N|N||N|||60|N
160840|312|OPTSTK|TIINDIA|XX||1464273000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|14220|53050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2560CE|0|2|0|0||E|N|N|N||N|||33635|N
160841|312|OPTSTK|TIINDIA|XX||1464273000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2560PE|0|2|0|0||E|N|N|N||N|||130|N
160842|312|OPTSTK|TIINDIA|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|10660|48870|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2600CE|0|2|0|0||E|N|N|N||N|||29765|N
160843|312|OPTSTK|TIINDIA|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2600PE|0|2|0|0||E|N|N|N||N|||240|N
160844|312|OPTSTK|TIINDIA|XX||1464273000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|7360|44600|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2640CE|0|2|0|0||E|N|N|N||N|||25980|N
160845|312|OPTSTK|TIINDIA|XX||1464273000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2640PE|0|2|0|0||E|N|N|N||N|||325|N
160846|312|OPTSTK|TIINDIA|XX||1464273000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|2075|37905|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2680CE|0|2|0|0||E|N|N|N||N|||19990|N
160847|312|OPTSTK|TIINDIA|XX||1464273000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2680PE|0|2|0|0||E|N|N|N||N|||420|N
160848|312|OPTSTK|TIINDIA|XX||1464273000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|1890|35810|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2720CE|0|2|0|0||E|N|N|N||N|||18850|N
160849|312|OPTSTK|TIINDIA|XX||1464273000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|3790|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2720PE|0|2|0|0||E|N|N|N||N|||955|N
160850|312|OPTSTK|TIINDIA|XX||1464273000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|31085|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2760CE|0|2|0|0||E|N|N|N||N|||15345|N
160851|312|OPTSTK|TIINDIA|XX||1464273000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|5790|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2760PE|0|2|0|0||E|N|N|N||N|||1735|N
160852|312|OPTSTK|TIINDIA|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|24585|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2800CE|0|2|0|0||E|N|N|N||N|||10315|N
160853|312|OPTSTK|TIINDIA|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|7880|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2800PE|0|2|0|0||E|N|N|N||N|||2355|N
160854|312|OPTSTK|TIINDIA|XX||1464273000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|22380|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2840CE|0|2|0|0||E|N|N|N||N|||9770|N
160855|312|OPTSTK|TIINDIA|XX||1464273000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|11665|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2840PE|0|2|0|0||E|N|N|N||N|||4480|N
160856|312|OPTSTK|TIINDIA|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|16605|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2880CE|0|2|0|0||E|N|N|N||N|||5770|N
160857|312|OPTSTK|TIINDIA|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|15160|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2880PE|0|2|0|0||E|N|N|N||N|||6200|N
160858|312|OPTSTK|TIINDIA|XX||1464273000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|13410|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2920CE|0|2|0|0||E|N|N|N||N|||4375|N
160859|312|OPTSTK|TIINDIA|XX||1464273000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|19045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2920PE|0|2|0|0||E|N|N|N||N|||8285|N
160860|312|OPTSTK|TIINDIA|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|10090|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2960CE|0|2|0|0||E|N|N|N||N|||2790|N
160861|312|OPTSTK|TIINDIA|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|22175|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY2960PE|0|2|0|0||E|N|N|N||N|||9680|N
160862|312|OPTSTK|TIINDIA|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|7690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3000CE|0|2|0|0||E|N|N|N||N|||1975|N
160863|312|OPTSTK|TIINDIA|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|28135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3000PE|0|2|0|0||E|N|N|N||N|||14055|N
160864|312|OPTSTK|TIINDIA|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|5520|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3040CE|0|2|0|0||E|N|N|N||N|||1195|N
160865|312|OPTSTK|TIINDIA|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|30305|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3040PE|0|2|0|0||E|N|N|N||N|||14835|N
160866|312|OPTSTK|TIINDIA|XX||1464273000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|4020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3080CE|0|2|0|0||E|N|N|N||N|||850|N
160867|312|OPTSTK|TIINDIA|XX||1464273000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|3245|36495|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3080PE|0|2|0|0||E|N|N|N||N|||19870|N
160868|312|OPTSTK|TIINDIA|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2935|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3120CE|0|2|0|0||E|N|N|N||N|||685|N
160869|312|OPTSTK|TIINDIA|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5830|40920|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3120PE|0|2|0|0||E|N|N|N||N|||23375|N
160870|312|OPTSTK|TIINDIA|XX||1464273000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3160CE|0|2|0|0||E|N|N|N||N|||520|N
160871|312|OPTSTK|TIINDIA|XX||1464273000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|8775|45275|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3160PE|0|2|0|0||E|N|N|N||N|||27025|N
160872|312|OPTSTK|TIINDIA|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2405|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3200CE|0|2|0|0||E|N|N|N||N|||405|N
160873|312|OPTSTK|TIINDIA|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|12025|49565|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3200PE|0|2|0|0||E|N|N|N||N|||30795|N
160874|312|OPTSTK|TIINDIA|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2230|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3240CE|0|2|0|0||E|N|N|N||N|||230|N
160875|312|OPTSTK|TIINDIA|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|15505|53775|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3240PE|0|2|0|0||E|N|N|N||N|||34640|N
160883|25358|OPTSTK|PGEL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|1380|10210|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY410CE|0|2|0|0||E|N|N|N||N|||5795|N
160884|312|OPTSTK|TIINDIA|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3280CE|0|2|0|0||E|N|N|N||N|||135|N
160885|312|OPTSTK|TIINDIA|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|18490|57250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3280PE|0|2|0|0||E|N|N|N||N|||37870|N
160886|312|OPTSTK|TIINDIA|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3360CE|0|2|0|0||E|N|N|N||N|||45|N
160887|312|OPTSTK|TIINDIA|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|26800|66090|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3360PE|0|2|0|0||E|N|N|N||N|||46445|N
160888|25358|OPTSTK|PGEL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY410PE|0|2|0|0||E|N|N|N||N|||365|N
160889|25358|OPTSTK|PGEL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|470|8350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY430CE|0|2|0|0||E|N|N|N||N|||4410|N
160890|25358|OPTSTK|PGEL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY430PE|0|2|0|0||E|N|N|N||N|||625|N
160891|25358|OPTSTK|PGEL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|6035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY450CE|0|2|0|0||E|N|N|N||N|||2840|N
160892|25358|OPTSTK|PGEL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY450PE|0|2|0|0||E|N|N|N||N|||1090|N
160893|25358|OPTSTK|PGEL|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|4015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY470CE|0|2|0|0||E|N|N|N||N|||1710|N
160894|25358|OPTSTK|PGEL|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|4325|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY470PE|0|2|0|0||E|N|N|N||N|||1890|N
160895|25358|OPTSTK|PGEL|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY490CE|0|2|0|0||E|N|N|N||N|||905|N
160896|25358|OPTSTK|PGEL|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|6340|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY490PE|0|2|0|0||E|N|N|N||N|||3065|N
160897|25358|OPTSTK|PGEL|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY510CE|0|2|0|0||E|N|N|N||N|||480|N
160898|25358|OPTSTK|PGEL|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|640|8490|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY510PE|0|2|0|0||E|N|N|N||N|||4565|N
160899|25358|OPTSTK|PGEL|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY530CE|0|2|0|0||E|N|N|N||N|||255|N
160900|25358|OPTSTK|PGEL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|1905|10585|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY530PE|0|2|0|0||E|N|N|N||N|||6245|N
160901|25358|OPTSTK|PGEL|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY550CE|0|2|0|0||E|N|N|N||N|||145|N
160902|25358|OPTSTK|PGEL|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|3735|12865|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY550PE|0|2|0|0||E|N|N|N||N|||8300|N
160903|25358|OPTSTK|PGEL|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY570CE|0|2|0|0||E|N|N|N||N|||90|N
160904|25358|OPTSTK|PGEL|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5430|14770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY570PE|0|2|0|0||E|N|N|N||N|||10100|N
160905|25358|OPTSTK|PGEL|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY590CE|0|2|0|0||E|N|N|N||N|||55|N
160906|25358|OPTSTK|PGEL|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|7610|17040|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY590PE|0|2|0|0||E|N|N|N||N|||12325|N
160907|25358|OPTSTK|PGEL|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY610CE|0|2|0|0||E|N|N|N||N|||45|N
160908|25358|OPTSTK|PGEL|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|9590|19050|0|0|0|1463758200|1464220800|1464273000|15|1|            |PGEL26MAY610PE|0|2|0|0||E|N|N|N||N|||14320|N
160915|25358|OPTSTK|PGEL|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|10380|19560|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN320CE|0|2|0|0||E|N|N|N||N|||14970|N
160916|25358|OPTSTK|PGEL|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN320PE|0|2|0|0||E|N|N|N||N|||140|N
160917|25358|OPTSTK|PGEL|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|8655|17585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN340CE|0|2|0|0||E|N|N|N||N|||13120|N
160918|25358|OPTSTK|PGEL|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN340PE|0|2|0|0||E|N|N|N||N|||275|N
160919|25358|OPTSTK|PGEL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|7060|15650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN360CE|0|2|0|0||E|N|N|N||N|||11355|N
160920|25358|OPTSTK|PGEL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2495|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN360PE|0|2|0|0||E|N|N|N||N|||495|N
160921|25358|OPTSTK|PGEL|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5635|13765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN380CE|0|2|0|0||E|N|N|N||N|||9700|N
160922|25358|OPTSTK|PGEL|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN380PE|0|2|0|0||E|N|N|N||N|||765|N
160923|25358|OPTSTK|PGEL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|4390|11960|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN400CE|0|2|0|0||E|N|N|N||N|||8175|N
160924|25358|OPTSTK|PGEL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN400PE|0|2|0|0||E|N|N|N||N|||1110|N
160925|25358|OPTSTK|PGEL|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|3330|10260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN420CE|0|2|0|0||E|N|N|N||N|||6795|N
160926|25358|OPTSTK|PGEL|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3620|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN420PE|0|2|0|0||E|N|N|N||N|||1620|N
160927|25358|OPTSTK|PGEL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|2105|8325|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN440CE|0|2|0|0||E|N|N|N||N|||5215|N
160928|25358|OPTSTK|PGEL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|180|4180|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN440PE|0|2|0|0||E|N|N|N||N|||2180|N
160929|25358|OPTSTK|PGEL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|1050|6540|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN460CE|0|2|0|0||E|N|N|N||N|||3795|N
160930|25358|OPTSTK|PGEL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|1110|5110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN460PE|0|2|0|0||E|N|N|N||N|||3110|N
160931|25358|OPTSTK|PGEL|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|555|5325|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN480CE|0|2|0|0||E|N|N|N||N|||2940|N
160932|25358|OPTSTK|PGEL|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|1745|6455|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN480PE|0|2|0|0||E|N|N|N||N|||4100|N
160933|25358|OPTSTK|PGEL|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|175|4245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN500CE|0|2|0|0||E|N|N|N||N|||2210|N
160934|25358|OPTSTK|PGEL|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|2605|8015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN500PE|0|2|0|0||E|N|N|N||N|||5310|N
160935|25358|OPTSTK|PGEL|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN520CE|0|2|0|0||E|N|N|N||N|||1690|N
160936|25358|OPTSTK|PGEL|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|3070|9130|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN520PE|0|2|0|0||E|N|N|N||N|||6100|N
160937|25358|OPTSTK|PGEL|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN540CE|0|2|0|0||E|N|N|N||N|||1540|N
160938|25358|OPTSTK|PGEL|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5430|12080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN540PE|0|2|0|0||E|N|N|N||N|||8755|N
160939|25358|OPTSTK|PGEL|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|3330|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN560CE|0|2|0|0||E|N|N|N||N|||1330|N
160940|25358|OPTSTK|PGEL|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|6755|13925|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN560PE|0|2|0|0||E|N|N|N||N|||10340|N
160941|25358|OPTSTK|PGEL|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN580CE|0|2|0|0||E|N|N|N||N|||745|N
160942|25358|OPTSTK|PGEL|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|8195|15815|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN580PE|0|2|0|0||E|N|N|N||N|||12005|N
160943|25358|OPTSTK|PGEL|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN600CE|0|2|0|0||E|N|N|N||N|||475|N
160944|25358|OPTSTK|PGEL|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|9745|17745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN600PE|0|2|0|0||E|N|N|N||N|||13745|N
160945|25358|OPTSTK|PGEL|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN620CE|0|2|0|0||E|N|N|N||N|||390|N
160946|25358|OPTSTK|PGEL|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|11385|19695|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN620PE|0|2|0|0||E|N|N|N||N|||15540|N
160947|25358|OPTSTK|PGEL|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN640CE|0|2|0|0||E|N|N|N||N|||250|N
160948|25358|OPTSTK|PGEL|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|13095|21665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN640PE|0|2|0|0||E|N|N|N||N|||17380|N
160949|25358|OPTSTK|PGEL|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN680CE|0|2|0|0||E|N|N|N||N|||235|N
160950|25358|OPTSTK|PGEL|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|16690|25630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN680PE|0|2|0|0||E|N|N|N||N|||21160|N
160951|25358|OPTSTK|PGEL|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN720CE|0|2|0|0||E|N|N|N||N|||125|N
160952|25358|OPTSTK|PGEL|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|950|950|5|2.853427E+08|4.750100E+04|0|1459468800|0|0|0|0|0|20440|29610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PGEL26JUN720PE|0|2|0|0||E|N|N|N||N|||25025|N
160973|14552|OPTSTK|PHOENIXLTD|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|27750|48920|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1340CE|0|2|0|0||E|N|N|N||N|||38335|N
160974|14552|OPTSTK|PHOENIXLTD|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
160975|14552|OPTSTK|PHOENIXLTD|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|23755|44925|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1380CE|0|2|0|0||E|N|N|N||N|||34340|N
160976|14552|OPTSTK|PHOENIXLTD|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
160977|14552|OPTSTK|PHOENIXLTD|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|19760|40930|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1420CE|0|2|0|0||E|N|N|N||N|||30345|N
160978|14552|OPTSTK|PHOENIXLTD|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1420PE|0|2|0|0||E|N|N|N||N|||35|N
160979|14552|OPTSTK|PHOENIXLTD|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|15775|36925|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1460CE|0|2|0|0||E|N|N|N||N|||26350|N
160980|14552|OPTSTK|PHOENIXLTD|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
160981|14552|OPTSTK|PHOENIXLTD|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|11830|32900|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1500CE|0|2|0|0||E|N|N|N||N|||22365|N
160982|14552|OPTSTK|PHOENIXLTD|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1500PE|0|2|0|0||E|N|N|N||N|||15|N
160983|14552|OPTSTK|PHOENIXLTD|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|8015|28815|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1540CE|0|2|0|0||E|N|N|N||N|||18415|N
160984|312|OPTSTK|TIINDIA|XX||1464273000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3440CE|0|2|0|0||E|N|N|N||N|||15|N
160985|312|OPTSTK|TIINDIA|XX||1464273000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|34655|74155|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3440PE|0|2|0|0||E|N|N|N||N|||54405|N
161060|14552|OPTSTK|PHOENIXLTD|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1540PE|0|2|0|0||E|N|N|N||N|||65|N
161061|14552|OPTSTK|PHOENIXLTD|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|6735|26825|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1580CE|0|2|0|0||E|N|N|N||N|||16780|N
161062|14552|OPTSTK|PHOENIXLTD|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1580PE|0|2|0|0||E|N|N|N||N|||210|N
161063|14552|OPTSTK|PHOENIXLTD|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1625|20245|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1620CE|0|2|0|0||E|N|N|N||N|||10935|N
161064|14552|OPTSTK|PHOENIXLTD|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2305|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1620PE|0|2|0|0||E|N|N|N||N|||305|N
161065|14552|OPTSTK|PHOENIXLTD|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|15790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1660CE|0|2|0|0||E|N|N|N||N|||7690|N
161066|312|OPTSTK|TIINDIA|XX||1464273000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3520CE|0|2|0|0||E|N|N|N||N|||5|N
161067|312|OPTSTK|TIINDIA|XX||1464273000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|42605|82165|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3520PE|0|2|0|0||E|N|N|N||N|||62385|N
161068|312|OPTSTK|TIINDIA|XX||1464273000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3600CE|0|2|0|0||E|N|N|N||N|||5|N
161069|312|OPTSTK|TIINDIA|XX||1464273000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|200|200|5|1.935088E+08|8.001000E+03|0|1456444800|0|0|0|0|0|50585|90165|0|0|0|1463758200|1464220800|1464273000|15|1|            |TIINDIA26MAY3600PE|0|2|0|0||E|N|N|N||N|||70375|N
161078|14552|OPTSTK|PHOENIXLTD|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3190|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1660PE|0|2|0|0||E|N|N|N||N|||700|N
161079|14552|OPTSTK|PHOENIXLTD|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|10675|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1700CE|0|2|0|0||E|N|N|N||N|||4205|N
161088|14552|OPTSTK|PHOENIXLTD|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|5720|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1700PE|0|2|0|0||E|N|N|N||N|||1605|N
161089|14552|OPTSTK|PHOENIXLTD|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|6700|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1740CE|0|2|0|0||E|N|N|N||N|||2020|N
161154|14552|OPTSTK|PHOENIXLTD|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|9340|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1740PE|0|2|0|0||E|N|N|N||N|||3430|N
161155|14552|OPTSTK|PHOENIXLTD|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3910|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1780CE|0|2|0|0||E|N|N|N||N|||880|N
161156|14552|OPTSTK|PHOENIXLTD|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|13685|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1780PE|0|2|0|0||E|N|N|N||N|||6125|N
161157|14552|OPTSTK|PHOENIXLTD|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1820CE|0|2|0|0||E|N|N|N||N|||360|N
161158|14552|OPTSTK|PHOENIXLTD|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1570|19260|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1820PE|0|2|0|0||E|N|N|N||N|||10415|N
161159|14552|OPTSTK|PHOENIXLTD|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1860CE|0|2|0|0||E|N|N|N||N|||170|N
161160|14552|OPTSTK|PHOENIXLTD|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|4270|23660|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1860PE|0|2|0|0||E|N|N|N||N|||13965|N
161161|14552|OPTSTK|PHOENIXLTD|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1900CE|0|2|0|0||E|N|N|N||N|||90|N
161162|14552|OPTSTK|PHOENIXLTD|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|8075|28435|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1900PE|0|2|0|0||E|N|N|N||N|||18255|N
161163|14552|OPTSTK|PHOENIXLTD|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1940CE|0|2|0|0||E|N|N|N||N|||55|N
161164|14552|OPTSTK|PHOENIXLTD|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|8215|29055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1940PE|0|2|0|0||E|N|N|N||N|||18635|N
161165|14552|OPTSTK|PHOENIXLTD|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1980CE|0|2|0|0||E|N|N|N||N|||20|N
161166|14552|OPTSTK|PHOENIXLTD|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|12415|33465|0|0|0|1463758200|1464220800|1464273000|15|1|            |PHOENIXLTD26MAY1980PE|0|2|0|0||E|N|N|N||N|||22940|N
161177|14552|OPTSTK|PHOENIXLTD|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|54330|75500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1080CE|0|2|0|0||E|N|N|N||N|||64915|N
161178|14552|OPTSTK|PHOENIXLTD|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1080PE|0|2|0|0||E|N|N|N||N|||5|N
161179|14552|OPTSTK|PHOENIXLTD|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|50360|71520|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1120CE|0|2|0|0||E|N|N|N||N|||60940|N
161180|14552|OPTSTK|PHOENIXLTD|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
161181|14552|OPTSTK|PHOENIXLTD|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|46400|67550|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1160CE|0|2|0|0||E|N|N|N||N|||56975|N
161182|14552|OPTSTK|PHOENIXLTD|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1160PE|0|2|0|0||E|N|N|N||N|||10|N
161183|14552|OPTSTK|PHOENIXLTD|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|42450|63570|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1200CE|0|2|0|0||E|N|N|N||N|||53010|N
161184|14552|OPTSTK|PHOENIXLTD|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1200PE|0|2|0|0||E|N|N|N||N|||20|N
161185|14552|OPTSTK|PHOENIXLTD|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|38520|59590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1240CE|0|2|0|0||E|N|N|N||N|||49055|N
161186|14552|OPTSTK|PHOENIXLTD|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1240PE|0|2|0|0||E|N|N|N||N|||40|N
161187|14552|OPTSTK|PHOENIXLTD|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|34640|55610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1280CE|0|2|0|0||E|N|N|N||N|||45125|N
161188|14552|OPTSTK|PHOENIXLTD|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1280PE|0|2|0|0||E|N|N|N||N|||80|N
161189|14552|OPTSTK|PHOENIXLTD|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|30820|51630|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1320CE|0|2|0|0||E|N|N|N||N|||41225|N
161190|14552|OPTSTK|PHOENIXLTD|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1320PE|0|2|0|0||E|N|N|N||N|||150|N
161191|14552|OPTSTK|PHOENIXLTD|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|27095|47655|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1360CE|0|2|0|0||E|N|N|N||N|||37375|N
161192|14552|OPTSTK|PHOENIXLTD|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1360PE|0|2|0|0||E|N|N|N||N|||275|N
161193|14552|OPTSTK|PHOENIXLTD|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|23510|43690|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1400CE|0|2|0|0||E|N|N|N||N|||33600|N
161194|14552|OPTSTK|PHOENIXLTD|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1400PE|0|2|0|0||E|N|N|N||N|||470|N
161195|14552|OPTSTK|PHOENIXLTD|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|20100|39760|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1440CE|0|2|0|0||E|N|N|N||N|||29930|N
161196|14552|OPTSTK|PHOENIXLTD|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1440PE|0|2|0|0||E|N|N|N||N|||775|N
161197|14552|OPTSTK|PHOENIXLTD|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|16915|35875|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1480CE|0|2|0|0||E|N|N|N||N|||26395|N
161198|14552|OPTSTK|PHOENIXLTD|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3215|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1480PE|0|2|0|0||E|N|N|N||N|||1215|N
161199|14552|OPTSTK|PHOENIXLTD|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|13985|32075|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1520CE|0|2|0|0||E|N|N|N||N|||23030|N
161200|14552|OPTSTK|PHOENIXLTD|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3825|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1520PE|0|2|0|0||E|N|N|N||N|||1825|N
161201|14552|OPTSTK|PHOENIXLTD|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|12045|29095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1560CE|0|2|0|0||E|N|N|N||N|||20570|N
161202|14552|OPTSTK|PHOENIXLTD|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|575|4695|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1560PE|0|2|0|0||E|N|N|N||N|||2635|N
161203|14552|OPTSTK|PHOENIXLTD|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|9510|25360|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1600CE|0|2|0|0||E|N|N|N||N|||17435|N
161204|14552|OPTSTK|PHOENIXLTD|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1025|6355|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1600PE|0|2|0|0||E|N|N|N||N|||3690|N
161205|14552|OPTSTK|PHOENIXLTD|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7020|21540|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1640CE|0|2|0|0||E|N|N|N||N|||14280|N
161206|14552|OPTSTK|PHOENIXLTD|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1665|8315|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1640PE|0|2|0|0||E|N|N|N||N|||4990|N
161207|14552|OPTSTK|PHOENIXLTD|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5335|18435|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1680CE|0|2|0|0||E|N|N|N||N|||11885|N
161208|14552|OPTSTK|PHOENIXLTD|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2535|10605|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1680PE|0|2|0|0||E|N|N|N||N|||6570|N
161209|14552|OPTSTK|PHOENIXLTD|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3950|15590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1720CE|0|2|0|0||E|N|N|N||N|||9770|N
161210|14552|OPTSTK|PHOENIXLTD|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3660|13190|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1720PE|0|2|0|0||E|N|N|N||N|||8425|N
161211|14552|OPTSTK|PHOENIXLTD|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2840|13020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1760CE|0|2|0|0||E|N|N|N||N|||7930|N
161212|14552|OPTSTK|PHOENIXLTD|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5065|16055|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1760PE|0|2|0|0||E|N|N|N||N|||10560|N
161213|14552|OPTSTK|PHOENIXLTD|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1975|10745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1800CE|0|2|0|0||E|N|N|N||N|||6360|N
161214|14552|OPTSTK|PHOENIXLTD|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|6760|19170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1800PE|0|2|0|0||E|N|N|N||N|||12965|N
161215|14552|OPTSTK|PHOENIXLTD|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1325|8755|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1840CE|0|2|0|0||E|N|N|N||N|||5040|N
161216|14552|OPTSTK|PHOENIXLTD|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|8745|22485|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1840PE|0|2|0|0||E|N|N|N||N|||15615|N
161217|14552|OPTSTK|PHOENIXLTD|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|845|7055|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1880CE|0|2|0|0||E|N|N|N||N|||3950|N
161218|14552|OPTSTK|PHOENIXLTD|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|11015|25985|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1880PE|0|2|0|0||E|N|N|N||N|||18500|N
161219|14552|OPTSTK|PHOENIXLTD|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|4070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1920CE|0|2|0|0||E|N|N|N||N|||1520|N
161220|14552|OPTSTK|PHOENIXLTD|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|13540|29610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1920PE|0|2|0|0||E|N|N|N||N|||21575|N
161221|14552|OPTSTK|PHOENIXLTD|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|270|4410|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1960CE|0|2|0|0||E|N|N|N||N|||2340|N
161222|14552|OPTSTK|PHOENIXLTD|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|16310|33350|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN1960PE|0|2|0|0||E|N|N|N||N|||24830|N
161223|14552|OPTSTK|PHOENIXLTD|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2000CE|0|2|0|0||E|N|N|N||N|||1075|N
161224|14552|OPTSTK|PHOENIXLTD|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|16110|33980|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2000PE|0|2|0|0||E|N|N|N||N|||25045|N
161225|14552|OPTSTK|PHOENIXLTD|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2080CE|0|2|0|0||E|N|N|N||N|||980|N
161226|14552|OPTSTK|PHOENIXLTD|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|25820|44970|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2080PE|0|2|0|0||E|N|N|N||N|||35395|N
161227|14552|OPTSTK|PHOENIXLTD|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2520|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2160CE|0|2|0|0||E|N|N|N||N|||520|N
161228|14552|OPTSTK|PHOENIXLTD|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|32885|52875|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2160PE|0|2|0|0||E|N|N|N||N|||42880|N
161229|14552|OPTSTK|PHOENIXLTD|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2240CE|0|2|0|0||E|N|N|N||N|||270|N
161230|14552|OPTSTK|PHOENIXLTD|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|3.576336E+08|1.400100E+04|0|1459468800|0|0|0|0|0|40320|60830|0|0|0|1463758200|1467244800|1467297000|15|1|            |PHOENIXLTD26JUN2240PE|0|2|0|0||E|N|N|N||N|||50575|N
161237|2664|OPTSTK|PIDILITIND|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|61610|73730|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY780CE|0|0|2|0||E|N|N|N||N|||67670|N
161238|2664|OPTSTK|PIDILITIND|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY780PE|0|0|2|0||E|N|N|N||N|||5|N
161239|2664|OPTSTK|PIDILITIND|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|57615|69735|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY820CE|0|0|2|0||E|N|N|N||N|||63675|N
161240|2664|OPTSTK|PIDILITIND|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY820PE|0|0|2|0||E|N|N|N||N|||5|N
161241|2664|OPTSTK|PIDILITIND|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|53620|65740|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY860CE|0|0|2|0||E|N|N|N||N|||59680|N
161242|2664|OPTSTK|PIDILITIND|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY860PE|0|0|2|0||E|N|N|N||N|||5|N
161243|2664|OPTSTK|PIDILITIND|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|49625|61745|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY900CE|0|0|2|0||E|N|N|N||N|||55685|N
161244|2664|OPTSTK|PIDILITIND|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY900PE|0|0|2|0||E|N|N|N||N|||5|N
161255|2664|OPTSTK|PIDILITIND|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|36640|48760|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1030CE|0|0|2|0||E|N|N|N||N|||42700|N
161256|2664|OPTSTK|PIDILITIND|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1030PE|0|0|2|0||E|N|N|N||N|||5|N
161257|2664|OPTSTK|PIDILITIND|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|34640|46760|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1050CE|0|0|2|0||E|N|N|N||N|||40700|N
161258|2664|OPTSTK|PIDILITIND|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1050PE|0|0|2|0||E|N|N|N||N|||5|N
161259|2664|OPTSTK|PIDILITIND|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|32645|44765|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1070CE|0|0|2|0||E|N|N|N||N|||38705|N
161260|2664|OPTSTK|PIDILITIND|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1070PE|0|0|2|0||E|N|N|N||N|||5|N
161261|2664|OPTSTK|PIDILITIND|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|30645|42765|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1090CE|0|0|2|0||E|N|N|N||N|||36705|N
161262|2664|OPTSTK|PIDILITIND|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1090PE|0|0|2|0||E|N|N|N||N|||5|N
161263|2664|OPTSTK|PIDILITIND|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|28650|40770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1110CE|0|0|2|0||E|N|N|N||N|||34710|N
161264|2664|OPTSTK|PIDILITIND|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1110PE|0|0|2|0||E|N|N|N||N|||5|N
161265|2664|OPTSTK|PIDILITIND|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|26650|38770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1130CE|0|0|2|0||E|N|N|N||N|||32710|N
161266|2664|OPTSTK|PIDILITIND|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1130PE|0|0|2|0||E|N|N|N||N|||5|N
161267|2664|OPTSTK|PIDILITIND|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|24650|36770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1150CE|0|0|2|0||E|N|N|N||N|||30710|N
161272|2664|OPTSTK|PIDILITIND|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1150PE|0|0|2|0||E|N|N|N||N|||5|N
161273|2664|OPTSTK|PIDILITIND|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|22655|34775|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1170CE|0|0|2|0||E|N|N|N||N|||28715|N
161278|2664|OPTSTK|PIDILITIND|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1170PE|0|0|2|0||E|N|N|N||N|||5|N
161279|2664|OPTSTK|PIDILITIND|XX||1464273000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|20655|32775|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1190CE|0|0|2|0||E|N|N|N||N|||26715|N
161280|2664|OPTSTK|PIDILITIND|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1190PE|0|0|2|0||E|N|N|N||N|||5|N
161281|2664|OPTSTK|PIDILITIND|XX||1464273000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18660|30780|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1210CE|0|0|2|0||E|N|N|N||N|||24720|N
161282|2664|OPTSTK|PIDILITIND|XX||1464273000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1210PE|0|0|2|0||E|N|N|N||N|||5|N
161283|2664|OPTSTK|PIDILITIND|XX||1464273000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16660|28780|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1230CE|0|0|2|0||E|N|N|N||N|||22720|N
161284|2664|OPTSTK|PIDILITIND|XX||1464273000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1230PE|0|0|2|0||E|N|N|N||N|||5|N
161285|2664|OPTSTK|PIDILITIND|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14665|26785|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1250CE|0|0|2|0||E|N|N|N||N|||20725|N
161286|2664|OPTSTK|PIDILITIND|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1250PE|0|0|2|0||E|N|N|N||N|||30|N
161287|2664|OPTSTK|PIDILITIND|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12665|24785|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1270CE|0|0|2|0||E|N|N|N||N|||18725|N
161288|2664|OPTSTK|PIDILITIND|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1270PE|0|0|2|0||E|N|N|N||N|||30|N
161289|2664|OPTSTK|PIDILITIND|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|10675|22785|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1290CE|0|0|2|0||E|N|N|N||N|||16730|N
161298|2664|OPTSTK|PIDILITIND|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1290PE|0|0|2|0||E|N|N|N||N|||45|N
161299|2664|OPTSTK|PIDILITIND|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8685|20785|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1310CE|0|0|2|0||E|N|N|N||N|||14735|N
161300|2664|OPTSTK|PIDILITIND|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1310PE|0|0|2|0||E|N|N|N||N|||5|N
161301|2664|OPTSTK|PIDILITIND|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6720|18770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1330CE|0|0|2|0||E|N|N|N||N|||12745|N
161426|3506|OPTSTK|TITAN|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|71510|109620|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3200CE|0|2|0|0||E|N|N|N||N|||90565|N
161427|3506|OPTSTK|TITAN|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
161436|2664|OPTSTK|PIDILITIND|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1330PE|0|0|2|0||E|N|N|N||N|||15|N
161437|2664|OPTSTK|PIDILITIND|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5045|16955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1350CE|0|0|2|0||E|N|N|N||N|||11000|N
161440|3506|OPTSTK|TITAN|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|31570|69650|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3600CE|0|2|0|0||E|N|N|N||N|||50610|N
161441|3506|OPTSTK|TITAN|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3600PE|0|2|0|0||E|N|N|N||N|||170|N
161452|3506|OPTSTK|TITAN|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|12475|49525|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3800CE|0|2|0|0||E|N|N|N||N|||31000|N
161453|3506|OPTSTK|TITAN|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2420|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY3800PE|0|2|0|0||E|N|N|N||N|||420|N
161462|3506|OPTSTK|TITAN|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|27065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4000CE|0|2|0|0||E|N|N|N||N|||12845|N
161463|3506|OPTSTK|TITAN|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|7025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4000PE|0|2|0|0||E|N|N|N||N|||2190|N
161472|3506|OPTSTK|TITAN|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|8020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4200CE|0|2|0|0||E|N|N|N||N|||2330|N
161473|3506|OPTSTK|TITAN|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|24860|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4200PE|0|2|0|0||E|N|N|N||N|||11495|N
161482|3506|OPTSTK|TITAN|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4400CE|0|2|0|0||E|N|N|N||N|||395|N
161483|3506|OPTSTK|TITAN|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|11155|47435|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4400PE|0|2|0|0||E|N|N|N||N|||29295|N
161492|3506|OPTSTK|TITAN|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4600CE|0|2|0|0||E|N|N|N||N|||175|N
161493|3506|OPTSTK|TITAN|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|30295|68295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4600PE|0|2|0|0||E|N|N|N||N|||49295|N
161502|3506|OPTSTK|TITAN|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4800CE|0|2|0|0||E|N|N|N||N|||115|N
161503|3506|OPTSTK|TITAN|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|50205|88315|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY4800PE|0|2|0|0||E|N|N|N||N|||69260|N
161512|3506|OPTSTK|TITAN|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5000CE|0|2|0|0||E|N|N|N||N|||100|N
161513|3506|OPTSTK|TITAN|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|70180|108290|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5000PE|0|2|0|0||E|N|N|N||N|||89235|N
161518|3506|OPTSTK|TITAN|XX||1464273000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
161519|3506|OPTSTK|TITAN|XX||1464273000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|90160|128270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5200PE|0|2|0|0||E|N|N|N||N|||109215|N
161528|3506|OPTSTK|TITAN|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
161529|3506|OPTSTK|TITAN|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1456444800|0|0|0|0|0|130115|168225|0|0|0|1463758200|1464220800|1464273000|15|1|            |TITAN26MAY5600PE|0|2|0|0||E|N|N|N||N|||149170|N
161590|3456|OPTSTK|TMPV|XX||1464273000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|13980|18310|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY200CE|0|0|0|0||E|N|N|N||N|||16145|N
161591|3456|OPTSTK|TMPV|XX||1464273000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY200PE|0|0|0|0||E|N|N|N||N|||5|N
161592|3456|OPTSTK|TMPV|XX||1464273000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|11980|16310|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY220CE|0|0|0|0||E|N|N|N||N|||14145|N
161593|3456|OPTSTK|TMPV|XX||1464273000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY220PE|0|0|0|0||E|N|N|N||N|||5|N
161594|3456|OPTSTK|TMPV|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|9985|14315|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY240CE|0|0|0|0||E|N|N|N||N|||12150|N
161595|3456|OPTSTK|TMPV|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY240PE|0|0|0|0||E|N|N|N||N|||5|N
161596|3456|OPTSTK|TMPV|XX||1464273000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|7985|12315|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY260CE|0|0|0|0||E|N|N|N||N|||10150|N
161597|3456|OPTSTK|TMPV|XX||1464273000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY260PE|0|0|0|0||E|N|N|N||N|||5|N
161598|2664|OPTSTK|PIDILITIND|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1350PE|0|0|2|0||E|N|N|N||N|||100|N
161599|2664|OPTSTK|PIDILITIND|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3145|14725|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1370CE|0|0|2|0||E|N|N|N||N|||8935|N
161600|2664|OPTSTK|PIDILITIND|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1370PE|0|0|2|0||E|N|N|N||N|||175|N
161601|2664|OPTSTK|PIDILITIND|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1225|12195|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1390CE|0|0|2|0||E|N|N|N||N|||6710|N
161602|2664|OPTSTK|PIDILITIND|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1390PE|0|0|2|0||E|N|N|N||N|||325|N
161603|2664|OPTSTK|PIDILITIND|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|110|10060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1410CE|0|0|2|0||E|N|N|N||N|||5085|N
161604|2664|OPTSTK|PIDILITIND|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1410PE|0|0|2|0||E|N|N|N||N|||610|N
161605|2664|OPTSTK|PIDILITIND|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|7900|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1430CE|0|0|2|0||E|N|N|N||N|||3635|N
161606|2664|OPTSTK|PIDILITIND|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3130|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1430PE|0|0|2|0||E|N|N|N||N|||1130|N
161607|2664|OPTSTK|PIDILITIND|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|5835|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1450CE|0|0|2|0||E|N|N|N||N|||2425|N
161608|2664|OPTSTK|PIDILITIND|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|4565|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1450PE|0|0|2|0||E|N|N|N||N|||1915|N
161609|2664|OPTSTK|PIDILITIND|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|4060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1470CE|0|0|2|0||E|N|N|N||N|||1545|N
161610|2664|OPTSTK|PIDILITIND|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|6570|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1470PE|0|0|2|0||E|N|N|N||N|||3025|N
161611|2664|OPTSTK|PIDILITIND|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2970|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1490CE|0|0|2|0||E|N|N|N||N|||970|N
161612|2664|OPTSTK|PIDILITIND|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|85|8815|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1490PE|0|0|2|0||E|N|N|N||N|||4450|N
161613|2664|OPTSTK|PIDILITIND|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1510CE|0|0|2|0||E|N|N|N||N|||590|N
161616|2664|OPTSTK|PIDILITIND|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|715|10755|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1510PE|0|0|2|0||E|N|N|N||N|||5735|N
161617|2664|OPTSTK|PIDILITIND|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1530CE|0|0|2|0||E|N|N|N||N|||380|N
161620|2664|OPTSTK|PIDILITIND|XX||1464273000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2005|12965|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1530PE|0|0|2|0||E|N|N|N||N|||7485|N
161621|2664|OPTSTK|PIDILITIND|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1550CE|0|0|2|0||E|N|N|N||N|||250|N
161622|2664|OPTSTK|PIDILITIND|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3590|15120|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1550PE|0|0|2|0||E|N|N|N||N|||9355|N
161623|2664|OPTSTK|PIDILITIND|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1570CE|0|0|2|0||E|N|N|N||N|||180|N
161624|3456|OPTSTK|TMPV|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5990|10320|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY280CE|0|0|0|0||E|N|N|N||N|||8155|N
161625|3456|OPTSTK|TMPV|XX||1464273000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY280PE|0|0|0|0||E|N|N|N||N|||10|N
161626|2664|OPTSTK|PIDILITIND|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5365|17215|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1570PE|0|0|2|0||E|N|N|N||N|||11290|N
161627|2664|OPTSTK|PIDILITIND|XX||1464273000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1590CE|0|0|2|0||E|N|N|N||N|||145|N
161628|3456|OPTSTK|TMPV|XX||1464273000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|4990|9320|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY290CE|0|0|0|0||E|N|N|N||N|||7155|N
161629|3456|OPTSTK|TMPV|XX||1464273000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY290PE|0|0|0|0||E|N|N|N||N|||10|N
161630|3456|OPTSTK|TMPV|XX||1464273000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|4400|8730|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY300CE|0|0|0|0||E|N|N|N||N|||6565|N
161631|3456|OPTSTK|TMPV|XX||1464273000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY300PE|0|0|0|0||E|N|N|N||N|||20|N
161632|2664|OPTSTK|PIDILITIND|XX||1464273000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7255|19265|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1590PE|0|0|2|0||E|N|N|N||N|||13260|N
161633|2664|OPTSTK|PIDILITIND|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1610CE|0|0|2|0||E|N|N|N||N|||10|N
161634|3456|OPTSTK|TMPV|XX||1464273000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|3290|7610|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY310CE|0|0|0|0||E|N|N|N||N|||5450|N
161635|3456|OPTSTK|TMPV|XX||1464273000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY310PE|0|0|0|0||E|N|N|N||N|||25|N
161636|2664|OPTSTK|PIDILITIND|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9205|21285|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1610PE|0|0|2|0||E|N|N|N||N|||15245|N
161637|2664|OPTSTK|PIDILITIND|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1630CE|0|0|2|0||E|N|N|N||N|||5|N
161638|2664|OPTSTK|PIDILITIND|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11190|23290|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1630PE|0|0|2|0||E|N|N|N||N|||17240|N
161639|2664|OPTSTK|PIDILITIND|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1650CE|0|0|2|0||E|N|N|N||N|||5|N
161640|3456|OPTSTK|TMPV|XX||1464273000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|1990|6270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY320CE|0|0|0|0||E|N|N|N||N|||4130|N
161641|3456|OPTSTK|TMPV|XX||1464273000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY320PE|0|0|0|0||E|N|N|N||N|||35|N
161642|2664|OPTSTK|PIDILITIND|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13175|25295|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIDILITIND26MAY1650PE|0|0|2|0||E|N|N|N||N|||19235|N
161649|2664|OPTSTK|PIDILITIND|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|60065|72185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN800CE|0|0|2|0||E|N|N|N||N|||66125|N
161650|2664|OPTSTK|PIDILITIND|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN800PE|0|0|2|0||E|N|N|N||N|||5|N
161651|2664|OPTSTK|PIDILITIND|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|56090|68210|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN840CE|0|0|2|0||E|N|N|N||N|||62150|N
161652|2664|OPTSTK|PIDILITIND|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN840PE|0|0|2|0||E|N|N|N||N|||5|N
161653|2664|OPTSTK|PIDILITIND|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|52115|64235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN880CE|0|0|2|0||E|N|N|N||N|||58175|N
161654|2664|OPTSTK|PIDILITIND|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN880PE|0|0|2|0||E|N|N|N||N|||5|N
161655|2664|OPTSTK|PIDILITIND|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|48145|60265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN920CE|0|0|2|0||E|N|N|N||N|||54205|N
161656|2664|OPTSTK|PIDILITIND|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN920PE|0|0|2|0||E|N|N|N||N|||5|N
161657|2664|OPTSTK|PIDILITIND|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|46160|58280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN940CE|0|0|2|0||E|N|N|N||N|||52220|N
161658|2664|OPTSTK|PIDILITIND|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN940PE|0|0|2|0||E|N|N|N||N|||5|N
161659|2664|OPTSTK|PIDILITIND|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|44170|56290|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN960CE|0|0|2|0||E|N|N|N||N|||50230|N
161660|2664|OPTSTK|PIDILITIND|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN960PE|0|0|2|0||E|N|N|N||N|||5|N
161661|2664|OPTSTK|PIDILITIND|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|42185|54305|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN980CE|0|0|2|0||E|N|N|N||N|||48245|N
161662|2664|OPTSTK|PIDILITIND|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN980PE|0|0|2|0||E|N|N|N||N|||5|N
161663|2664|OPTSTK|PIDILITIND|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|40200|52320|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1000CE|0|0|2|0||E|N|N|N||N|||46260|N
161664|2664|OPTSTK|PIDILITIND|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1000PE|0|0|2|0||E|N|N|N||N|||5|N
161665|2664|OPTSTK|PIDILITIND|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|38210|50330|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1020CE|0|0|2|0||E|N|N|N||N|||44270|N
161666|2664|OPTSTK|PIDILITIND|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1020PE|0|0|2|0||E|N|N|N||N|||5|N
161667|2664|OPTSTK|PIDILITIND|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|36225|48345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1040CE|0|0|2|0||E|N|N|N||N|||42285|N
161668|2664|OPTSTK|PIDILITIND|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1040PE|0|0|2|0||E|N|N|N||N|||5|N
161669|2664|OPTSTK|PIDILITIND|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|34240|46360|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1060CE|0|0|2|0||E|N|N|N||N|||40300|N
161670|2664|OPTSTK|PIDILITIND|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1060PE|0|0|2|0||E|N|N|N||N|||5|N
161671|2664|OPTSTK|PIDILITIND|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|32255|44375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1080CE|0|0|2|0||E|N|N|N||N|||38315|N
161672|2664|OPTSTK|PIDILITIND|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1080PE|0|0|2|0||E|N|N|N||N|||5|N
161673|2664|OPTSTK|PIDILITIND|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|30275|42385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1100CE|0|0|2|0||E|N|N|N||N|||36330|N
161674|2664|OPTSTK|PIDILITIND|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1100PE|0|0|2|0||E|N|N|N||N|||5|N
161675|2664|OPTSTK|PIDILITIND|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|28295|40395|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1120CE|0|0|2|0||E|N|N|N||N|||34345|N
161676|2664|OPTSTK|PIDILITIND|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1120PE|0|0|2|0||E|N|N|N||N|||5|N
161677|2664|OPTSTK|PIDILITIND|XX||1467297000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|26315|38405|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1140CE|0|0|2|0||E|N|N|N||N|||32360|N
161678|2664|OPTSTK|PIDILITIND|XX||1467297000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1140PE|0|0|2|0||E|N|N|N||N|||10|N
161679|2664|OPTSTK|PIDILITIND|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|24350|36420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1160CE|0|0|2|0||E|N|N|N||N|||30385|N
161680|2664|OPTSTK|PIDILITIND|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1160PE|0|0|2|0||E|N|N|N||N|||20|N
161681|2664|OPTSTK|PIDILITIND|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|22395|34425|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1180CE|0|0|2|0||E|N|N|N||N|||28410|N
161682|2664|OPTSTK|PIDILITIND|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1180PE|0|0|2|0||E|N|N|N||N|||35|N
161683|2664|OPTSTK|PIDILITIND|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|20460|32440|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1200CE|0|0|2|0||E|N|N|N||N|||26450|N
161684|2664|OPTSTK|PIDILITIND|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1200PE|0|0|2|0||E|N|N|N||N|||55|N
161685|2664|OPTSTK|PIDILITIND|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|18555|30445|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1220CE|0|0|2|0||E|N|N|N||N|||24500|N
161686|2664|OPTSTK|PIDILITIND|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1220PE|0|0|2|0||E|N|N|N||N|||95|N
161687|2664|OPTSTK|PIDILITIND|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16680|28460|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1240CE|0|0|2|0||E|N|N|N||N|||22570|N
161688|2664|OPTSTK|PIDILITIND|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1240PE|0|0|2|0||E|N|N|N||N|||150|N
161689|2664|OPTSTK|PIDILITIND|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|14860|26470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1260CE|0|0|2|0||E|N|N|N||N|||20665|N
161690|2664|OPTSTK|PIDILITIND|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1260PE|0|0|2|0||E|N|N|N||N|||235|N
161691|2664|OPTSTK|PIDILITIND|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|13105|24495|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1280CE|0|0|2|0||E|N|N|N||N|||18800|N
161692|2664|OPTSTK|PIDILITIND|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1280PE|0|0|2|0||E|N|N|N||N|||355|N
161693|2664|OPTSTK|PIDILITIND|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11435|22535|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1300CE|0|0|2|0||E|N|N|N||N|||16985|N
161694|2664|OPTSTK|PIDILITIND|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1300PE|0|0|2|0||E|N|N|N||N|||500|N
161695|2664|OPTSTK|PIDILITIND|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|9850|20600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1320CE|0|0|2|0||E|N|N|N||N|||15225|N
161696|2664|OPTSTK|PIDILITIND|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1320PE|0|0|2|0||E|N|N|N||N|||600|N
161697|2664|OPTSTK|PIDILITIND|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8380|18700|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1340CE|0|0|2|0||E|N|N|N||N|||13540|N
161698|2664|OPTSTK|PIDILITIND|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1340PE|0|0|2|0||E|N|N|N||N|||895|N
161699|2664|OPTSTK|PIDILITIND|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|7025|16845|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1360CE|0|0|2|0||E|N|N|N||N|||11935|N
161700|2664|OPTSTK|PIDILITIND|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1360PE|0|0|2|0||E|N|N|N||N|||1435|N
161701|2664|OPTSTK|PIDILITIND|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5810|15050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1380CE|0|0|2|0||E|N|N|N||N|||10430|N
161702|2664|OPTSTK|PIDILITIND|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3915|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1380PE|0|0|2|0||E|N|N|N||N|||1915|N
161703|2664|OPTSTK|PIDILITIND|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4495|13105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1400CE|0|0|2|0||E|N|N|N||N|||8800|N
161704|2664|OPTSTK|PIDILITIND|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|215|4215|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1400PE|0|0|2|0||E|N|N|N||N|||2215|N
161705|2664|OPTSTK|PIDILITIND|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3760|11690|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1420CE|0|0|2|0||E|N|N|N||N|||7725|N
161706|2664|OPTSTK|PIDILITIND|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1090|5280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1420PE|0|0|2|0||E|N|N|N||N|||3185|N
161707|2664|OPTSTK|PIDILITIND|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2945|10165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1440CE|0|0|2|0||E|N|N|N||N|||6555|N
161708|2664|OPTSTK|PIDILITIND|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1255|6155|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1440PE|0|0|2|0||E|N|N|N||N|||3705|N
161709|2664|OPTSTK|PIDILITIND|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2255|8745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1460CE|0|0|2|0||E|N|N|N||N|||5500|N
161710|2664|OPTSTK|PIDILITIND|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2085|7715|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1460PE|0|0|2|0||E|N|N|N||N|||4900|N
161711|2664|OPTSTK|PIDILITIND|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|1685|7445|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1480CE|0|0|2|0||E|N|N|N||N|||4565|N
161712|2664|OPTSTK|PIDILITIND|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|2800|9170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1480PE|0|0|2|0||E|N|N|N||N|||5985|N
161713|2664|OPTSTK|PIDILITIND|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|810|5850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1500CE|0|0|2|0||E|N|N|N||N|||3330|N
161714|2664|OPTSTK|PIDILITIND|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|3620|10700|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1500PE|0|0|2|0||E|N|N|N||N|||7160|N
161715|2664|OPTSTK|PIDILITIND|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|870|5230|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1520CE|0|0|2|0||E|N|N|N||N|||3050|N
161716|2664|OPTSTK|PIDILITIND|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4560|12320|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1520PE|0|0|2|0||E|N|N|N||N|||8440|N
161717|2664|OPTSTK|PIDILITIND|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|105|4105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1540CE|0|0|2|0||E|N|N|N||N|||2105|N
161718|2664|OPTSTK|PIDILITIND|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|4800|13200|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1540PE|0|0|2|0||E|N|N|N||N|||9000|N
161719|2664|OPTSTK|PIDILITIND|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3960|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1560CE|0|0|2|0||E|N|N|N||N|||1960|N
161720|2664|OPTSTK|PIDILITIND|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|6830|15820|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1560PE|0|0|2|0||E|N|N|N||N|||11325|N
161721|2664|OPTSTK|PIDILITIND|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1580CE|0|0|2|0||E|N|N|N||N|||1540|N
161722|2664|OPTSTK|PIDILITIND|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8130|17650|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1580PE|0|0|2|0||E|N|N|N||N|||12890|N
161723|2664|OPTSTK|PIDILITIND|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1600CE|0|0|2|0||E|N|N|N||N|||1145|N
161724|2664|OPTSTK|PIDILITIND|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|8890|18880|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1600PE|0|0|2|0||E|N|N|N||N|||13885|N
161725|2664|OPTSTK|PIDILITIND|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1620CE|0|0|2|0||E|N|N|N||N|||925|N
161726|2664|OPTSTK|PIDILITIND|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|11050|21440|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1620PE|0|0|2|0||E|N|N|N||N|||16245|N
161727|2664|OPTSTK|PIDILITIND|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1640CE|0|0|2|0||E|N|N|N||N|||665|N
161728|2664|OPTSTK|PIDILITIND|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|12645|23385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1640PE|0|0|2|0||E|N|N|N||N|||18015|N
161729|2664|OPTSTK|PIDILITIND|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1680CE|0|0|2|0||E|N|N|N||N|||395|N
161730|2664|OPTSTK|PIDILITIND|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|16045|27315|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1680PE|0|0|2|0||E|N|N|N||N|||21680|N
161731|2664|OPTSTK|PIDILITIND|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1720CE|0|0|2|0||E|N|N|N||N|||215|N
161732|2664|OPTSTK|PIDILITIND|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|19660|31280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1720PE|0|0|2|0||E|N|N|N||N|||25470|N
161733|2664|OPTSTK|PIDILITIND|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1760CE|0|0|2|0||E|N|N|N||N|||115|N
161734|2664|OPTSTK|PIDILITIND|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|23420|35260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1760PE|0|0|2|0||E|N|N|N||N|||29340|N
161735|2664|OPTSTK|PIDILITIND|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1800CE|0|0|2|0||E|N|N|N||N|||60|N
161736|2664|OPTSTK|PIDILITIND|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|27275|39245|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1800PE|0|0|2|0||E|N|N|N||N|||33260|N
161737|2664|OPTSTK|PIDILITIND|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1840CE|0|0|2|0||E|N|N|N||N|||30|N
161738|2664|OPTSTK|PIDILITIND|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|31185|43225|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1840PE|0|0|2|0||E|N|N|N||N|||37205|N
161739|2664|OPTSTK|PIDILITIND|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1880CE|0|0|2|0||E|N|N|N||N|||15|N
161740|2664|OPTSTK|PIDILITIND|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.017766E+09|2.000100E+04|0|1459468800|0|0|0|0|0|35125|47205|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIDILITIND26JUN1880PE|0|0|2|0||E|N|N|N||N|||41165|N
161753|24184|OPTSTK|PIIND|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|117395|147935|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1800CE|0|2|0|0||E|N|N|N||N|||132665|N
161754|24184|OPTSTK|PIIND|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1800PE|0|2|0|0||E|N|N|N||N|||5|N
161755|24184|OPTSTK|PIIND|XX||1464273000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|109405|139945|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1880CE|0|2|0|0||E|N|N|N||N|||124675|N
161756|24184|OPTSTK|PIIND|XX||1464273000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1880PE|0|2|0|0||E|N|N|N||N|||5|N
161757|24184|OPTSTK|PIIND|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|101415|131955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1960CE|0|2|0|0||E|N|N|N||N|||116685|N
161758|24184|OPTSTK|PIIND|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY1960PE|0|2|0|0||E|N|N|N||N|||5|N
161762|3456|OPTSTK|TMPV|XX||1464273000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|1080|5240|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY330CE|0|0|0|0||E|N|N|N||N|||3160|N
161763|3456|OPTSTK|TMPV|XX||1464273000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY330PE|0|0|0|0||E|N|N|N||N|||55|N
161764|3456|OPTSTK|TMPV|XX||1464273000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|185|4185|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY340CE|0|0|0|0||E|N|N|N||N|||2185|N
161765|3456|OPTSTK|TMPV|XX||1464273000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY340PE|0|0|0|0||E|N|N|N||N|||90|N
161766|3456|OPTSTK|TMPV|XX||1464273000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|3295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY350CE|0|0|0|0||E|N|N|N||N|||1295|N
161767|3456|OPTSTK|TMPV|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY350PE|0|0|0|0||E|N|N|N||N|||200|N
161768|3456|OPTSTK|TMPV|XX||1464273000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2595|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY360CE|0|0|0|0||E|N|N|N||N|||595|N
161769|3456|OPTSTK|TMPV|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2495|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY360PE|0|0|0|0||E|N|N|N||N|||495|N
161870|3456|OPTSTK|TMPV|XX||1464273000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY370CE|0|0|0|0||E|N|N|N||N|||205|N
161871|3456|OPTSTK|TMPV|XX||1464273000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|3115|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY370PE|0|0|0|0||E|N|N|N||N|||1115|N
161872|3456|OPTSTK|TMPV|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY380CE|0|0|0|0||E|N|N|N||N|||80|N
161873|3456|OPTSTK|TMPV|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|3995|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY380PE|0|0|0|0||E|N|N|N||N|||1995|N
161874|3456|OPTSTK|TMPV|XX||1464273000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY390CE|0|0|0|0||E|N|N|N||N|||35|N
161875|3456|OPTSTK|TMPV|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|880|4880|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY390PE|0|0|0|0||E|N|N|N||N|||2880|N
161876|3456|OPTSTK|TMPV|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY400CE|0|0|0|0||E|N|N|N||N|||25|N
161877|3456|OPTSTK|TMPV|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|1830|6030|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY400PE|0|0|0|0||E|N|N|N||N|||3930|N
161878|3456|OPTSTK|TMPV|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY410CE|0|0|0|0||E|N|N|N||N|||15|N
161879|3456|OPTSTK|TMPV|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|2455|6745|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY410PE|0|0|0|0||E|N|N|N||N|||4600|N
161880|3456|OPTSTK|TMPV|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY420CE|0|0|0|0||E|N|N|N||N|||5|N
161881|3456|OPTSTK|TMPV|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|3590|7910|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY420PE|0|0|0|0||E|N|N|N||N|||5750|N
161882|3456|OPTSTK|TMPV|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY430CE|0|0|0|0||E|N|N|N||N|||5|N
161883|3456|OPTSTK|TMPV|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|4675|8995|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY430PE|0|0|0|0||E|N|N|N||N|||6835|N
161884|3456|OPTSTK|TMPV|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY440CE|0|0|0|0||E|N|N|N||N|||5|N
161885|3456|OPTSTK|TMPV|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5665|9995|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY440PE|0|0|0|0||E|N|N|N||N|||7830|N
161886|3456|OPTSTK|TMPV|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY450CE|0|0|0|0||E|N|N|N||N|||5|N
161887|3456|OPTSTK|TMPV|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|800|800|5|3.682579E+09|6.400100E+04|0|1456444800|0|0|0|0|0|6665|10995|0|0|0|1463758200|1464220800|1464273000|15|1|            |TMPV26MAY450PE|0|0|0|0||E|N|N|N||N|||8830|N
161965|24184|OPTSTK|PIIND|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|59460|90000|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2380CE|0|2|0|0||E|N|N|N||N|||74730|N
161966|24184|OPTSTK|PIIND|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2380PE|0|2|0|0||E|N|N|N||N|||5|N
161967|24184|OPTSTK|PIIND|XX||1464273000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|55465|86005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2420CE|0|2|0|0||E|N|N|N||N|||70735|N
161968|24184|OPTSTK|PIIND|XX||1464273000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2420PE|0|2|0|0||E|N|N|N||N|||5|N
161969|24184|OPTSTK|PIIND|XX||1464273000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|51470|82010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2460CE|0|2|0|0||E|N|N|N||N|||66740|N
161972|24184|OPTSTK|PIIND|XX||1464273000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2460PE|0|2|0|0||E|N|N|N||N|||5|N
161973|24184|OPTSTK|PIIND|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|47475|78015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2500CE|0|2|0|0||E|N|N|N||N|||62745|N
161976|24184|OPTSTK|PIIND|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
161977|24184|OPTSTK|PIIND|XX||1464273000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|43480|74020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2540CE|0|2|0|0||E|N|N|N||N|||58750|N
161978|24184|OPTSTK|PIIND|XX||1464273000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2540PE|0|2|0|0||E|N|N|N||N|||5|N
161979|24184|OPTSTK|PIIND|XX||1464273000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|39485|70025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2580CE|0|2|0|0||E|N|N|N||N|||54755|N
161980|24184|OPTSTK|PIIND|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2580PE|0|2|0|0||E|N|N|N||N|||250|N
161981|24184|OPTSTK|PIIND|XX||1464273000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|35490|66030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2620CE|0|2|0|0||E|N|N|N||N|||50760|N
161982|24184|OPTSTK|PIIND|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2620PE|0|2|0|0||E|N|N|N||N|||5|N
161983|24184|OPTSTK|PIIND|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|31495|62035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2660CE|0|2|0|0||E|N|N|N||N|||46765|N
161984|24184|OPTSTK|PIIND|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2660PE|0|2|0|0||E|N|N|N||N|||480|N
161985|24184|OPTSTK|PIIND|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|27505|58035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2700CE|0|2|0|0||E|N|N|N||N|||42770|N
161986|24184|OPTSTK|PIIND|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2700PE|0|2|0|0||E|N|N|N||N|||595|N
161987|24184|OPTSTK|PIIND|XX||1464273000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|23520|54030|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2740CE|0|2|0|0||E|N|N|N||N|||38775|N
161988|24184|OPTSTK|PIIND|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2740PE|0|2|0|0||E|N|N|N||N|||5|N
161989|24184|OPTSTK|PIIND|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|19565|50015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2780CE|0|2|0|0||E|N|N|N||N|||34790|N
161990|24184|OPTSTK|PIIND|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2780PE|0|2|0|0||E|N|N|N||N|||915|N
161991|24184|OPTSTK|PIIND|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|15660|45970|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2820CE|0|2|0|0||E|N|N|N||N|||30815|N
161992|24184|OPTSTK|PIIND|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2820PE|0|2|0|0||E|N|N|N||N|||1170|N
161993|24184|OPTSTK|PIIND|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|11875|41875|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2860CE|0|2|0|0||E|N|N|N||N|||26875|N
161994|24184|OPTSTK|PIIND|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2860PE|0|2|0|0||E|N|N|N||N|||1530|N
161995|24184|OPTSTK|PIIND|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|8300|37690|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2900CE|0|2|0|0||E|N|N|N||N|||22995|N
161996|24184|OPTSTK|PIIND|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2900PE|0|2|0|0||E|N|N|N||N|||2005|N
161997|24184|OPTSTK|PIIND|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5065|33405|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2940CE|0|2|0|0||E|N|N|N||N|||19235|N
161998|24184|OPTSTK|PIIND|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|645|4645|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2940PE|0|2|0|0||E|N|N|N||N|||2645|N
161999|24184|OPTSTK|PIIND|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2305|29015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2980CE|0|2|0|0||E|N|N|N||N|||15660|N
162000|24184|OPTSTK|PIIND|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1425|5425|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY2980PE|0|2|0|0||E|N|N|N||N|||3425|N
162001|24184|OPTSTK|PIIND|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|150|24550|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3020CE|0|2|0|0||E|N|N|N||N|||12350|N
162002|24184|OPTSTK|PIIND|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|4620|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3020PE|0|2|0|0||E|N|N|N||N|||1550|N
162003|24184|OPTSTK|PIIND|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2220|23690|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3060CE|0|2|0|0||E|N|N|N||N|||12955|N
162004|24184|OPTSTK|PIIND|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1135|10215|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3060PE|0|2|0|0||E|N|N|N||N|||5675|N
162005|24184|OPTSTK|PIIND|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1405|19465|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3100CE|0|2|0|0||E|N|N|N||N|||10435|N
162006|24184|OPTSTK|PIIND|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1060|13540|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3100PE|0|2|0|0||E|N|N|N||N|||7300|N
162007|24184|OPTSTK|PIIND|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1145|15615|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3140CE|0|2|0|0||E|N|N|N||N|||8380|N
162008|24184|OPTSTK|PIIND|XX||1464273000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|980|17060|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3140PE|0|2|0|0||E|N|N|N||N|||9020|N
162009|24184|OPTSTK|PIIND|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1145|12125|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3180CE|0|2|0|0||E|N|N|N||N|||6635|N
162010|24184|OPTSTK|PIIND|XX||1464273000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1420|20990|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3180PE|0|2|0|0||E|N|N|N||N|||11205|N
162011|24184|OPTSTK|PIIND|XX||1464273000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1170|9050|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3220CE|0|2|0|0||E|N|N|N||N|||5110|N
162012|24184|OPTSTK|PIIND|XX||1464273000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|22575|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3220PE|0|2|0|0||E|N|N|N||N|||11240|N
162013|24184|OPTSTK|PIIND|XX||1464273000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1340|6670|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3260CE|0|2|0|0||E|N|N|N||N|||4005|N
162014|24184|OPTSTK|PIIND|XX||1464273000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1805|27025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3260PE|0|2|0|0||E|N|N|N||N|||14415|N
162015|24184|OPTSTK|PIIND|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1075|5075|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3300CE|0|2|0|0||E|N|N|N||N|||3075|N
162016|24184|OPTSTK|PIIND|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|6180|33330|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3300PE|0|2|0|0||E|N|N|N||N|||19755|N
162017|24184|OPTSTK|PIIND|XX||1464273000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|330|4330|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3340CE|0|2|0|0||E|N|N|N||N|||2330|N
162018|24184|OPTSTK|PIIND|XX||1464273000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|7305|35805|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3340PE|0|2|0|0||E|N|N|N||N|||21555|N
162019|24184|OPTSTK|PIIND|XX||1464273000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3855|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3380CE|0|2|0|0||E|N|N|N||N|||1855|N
162020|24184|OPTSTK|PIIND|XX||1464273000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|10665|40055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3380PE|0|2|0|0||E|N|N|N||N|||25360|N
162021|24184|OPTSTK|PIIND|XX||1464273000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3420CE|0|2|0|0||E|N|N|N||N|||1440|N
162022|24184|OPTSTK|PIIND|XX||1464273000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|14295|44215|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3420PE|0|2|0|0||E|N|N|N||N|||29255|N
162023|24184|OPTSTK|PIIND|XX||1464273000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3880CE|0|2|0|0||E|N|N|N||N|||5|N
162024|24184|OPTSTK|PIIND|XX||1464273000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|59835|90375|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3880PE|0|2|0|0||E|N|N|N||N|||75105|N
162025|24184|OPTSTK|PIIND|XX||1464273000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3960CE|0|2|0|0||E|N|N|N||N|||5|N
162026|24184|OPTSTK|PIIND|XX||1464273000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|67825|98365|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY3960PE|0|2|0|0||E|N|N|N||N|||83095|N
162027|24184|OPTSTK|PIIND|XX||1464273000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY4040CE|0|2|0|0||E|N|N|N||N|||5|N
162028|24184|OPTSTK|PIIND|XX||1464273000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|75815|106355|0|0|0|1463758200|1464220800|1464273000|15|1|            |PIIND26MAY4040PE|0|2|0|0||E|N|N|N||N|||91085|N
162035|24184|OPTSTK|PIIND|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|122385|152925|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1760CE|0|2|0|0||E|N|N|N||N|||137655|N
162036|24184|OPTSTK|PIIND|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
162037|24184|OPTSTK|PIIND|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|114435|144975|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1840CE|0|2|0|0||E|N|N|N||N|||129705|N
162038|24184|OPTSTK|PIIND|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1840PE|0|2|0|0||E|N|N|N||N|||5|N
162039|24184|OPTSTK|PIIND|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|106490|137030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1920CE|0|2|0|0||E|N|N|N||N|||121760|N
162040|24184|OPTSTK|PIIND|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN1920PE|0|2|0|0||E|N|N|N||N|||5|N
162041|24184|OPTSTK|PIIND|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|98545|129085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2000CE|0|2|0|0||E|N|N|N||N|||113815|N
162042|24184|OPTSTK|PIIND|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
162045|24184|OPTSTK|PIIND|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|90600|121140|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2080CE|0|2|0|0||E|N|N|N||N|||105870|N
162046|24184|OPTSTK|PIIND|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2080PE|0|2|0|0||E|N|N|N||N|||5|N
162047|24184|OPTSTK|PIIND|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|86625|117165|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2120CE|0|2|0|0||E|N|N|N||N|||101895|N
162048|24184|OPTSTK|PIIND|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2120PE|0|2|0|0||E|N|N|N||N|||5|N
162049|24184|OPTSTK|PIIND|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|82660|113190|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2160CE|0|2|0|0||E|N|N|N||N|||97925|N
162050|24184|OPTSTK|PIIND|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2160PE|0|2|0|0||E|N|N|N||N|||5|N
162051|24184|OPTSTK|PIIND|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|78690|109220|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2200CE|0|2|0|0||E|N|N|N||N|||93955|N
162052|24184|OPTSTK|PIIND|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
162053|24184|OPTSTK|PIIND|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|74720|105240|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2240CE|0|2|0|0||E|N|N|N||N|||89980|N
162054|24184|OPTSTK|PIIND|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2240PE|0|2|0|0||E|N|N|N||N|||5|N
162055|24184|OPTSTK|PIIND|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|70760|101270|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2280CE|0|2|0|0||E|N|N|N||N|||86015|N
162056|24184|OPTSTK|PIIND|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2280PE|0|2|0|0||E|N|N|N||N|||10|N
162057|24184|OPTSTK|PIIND|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|66805|97295|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2320CE|0|2|0|0||E|N|N|N||N|||82050|N
162058|24184|OPTSTK|PIIND|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2320PE|0|2|0|0||E|N|N|N||N|||20|N
162059|24184|OPTSTK|PIIND|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|62855|93315|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2360CE|0|2|0|0||E|N|N|N||N|||78085|N
162060|24184|OPTSTK|PIIND|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2360PE|0|2|0|0||E|N|N|N||N|||30|N
162061|24184|OPTSTK|PIIND|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|58935|89335|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2400CE|0|2|0|0||E|N|N|N||N|||74135|N
162062|24184|OPTSTK|PIIND|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2400PE|0|2|0|0||E|N|N|N||N|||50|N
162063|24184|OPTSTK|PIIND|XX||1467297000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|55025|85355|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2440CE|0|2|0|0||E|N|N|N||N|||70190|N
162064|24184|OPTSTK|PIIND|XX||1467297000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2440PE|0|2|0|0||E|N|N|N||N|||80|N
162065|24184|OPTSTK|PIIND|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|51155|81375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2480CE|0|2|0|0||E|N|N|N||N|||66265|N
162066|24184|OPTSTK|PIIND|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2480PE|0|2|0|0||E|N|N|N||N|||125|N
162067|24184|OPTSTK|PIIND|XX||1467297000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|47330|77390|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2520CE|0|2|0|0||E|N|N|N||N|||62360|N
162068|24184|OPTSTK|PIIND|XX||1467297000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2520PE|0|2|0|0||E|N|N|N||N|||195|N
162069|24184|OPTSTK|PIIND|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|43555|73405|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2560CE|0|2|0|0||E|N|N|N||N|||58480|N
162070|24184|OPTSTK|PIIND|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2560PE|0|2|0|0||E|N|N|N||N|||290|N
162071|24184|OPTSTK|PIIND|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|39855|69435|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2600CE|0|2|0|0||E|N|N|N||N|||54645|N
162072|24184|OPTSTK|PIIND|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3700|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2600PE|0|2|0|0||E|N|N|N||N|||1700|N
162073|24184|OPTSTK|PIIND|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|36250|65470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2640CE|0|2|0|0||E|N|N|N||N|||50860|N
162074|24184|OPTSTK|PIIND|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2610|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2640PE|0|2|0|0||E|N|N|N||N|||610|N
162075|24184|OPTSTK|PIIND|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|32750|61520|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2680CE|0|2|0|0||E|N|N|N||N|||47135|N
162076|24184|OPTSTK|PIIND|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2680PE|0|2|0|0||E|N|N|N||N|||860|N
162077|24184|OPTSTK|PIIND|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|29380|57590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2720CE|0|2|0|0||E|N|N|N||N|||43485|N
162078|24184|OPTSTK|PIIND|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2720PE|0|2|0|0||E|N|N|N||N|||1185|N
162079|24184|OPTSTK|PIIND|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|26155|53705|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2760CE|0|2|0|0||E|N|N|N||N|||39930|N
162080|24184|OPTSTK|PIIND|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2760PE|0|2|0|0||E|N|N|N||N|||1605|N
162081|24184|OPTSTK|PIIND|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|27220|53980|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2800CE|0|2|0|0||E|N|N|N||N|||40600|N
162082|24184|OPTSTK|PIIND|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2465|6465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2800PE|0|2|0|0||E|N|N|N||N|||4465|N
162083|24184|OPTSTK|PIIND|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|20225|46085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2840CE|0|2|0|0||E|N|N|N||N|||33155|N
162084|24184|OPTSTK|PIIND|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|430|5120|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2840PE|0|2|0|0||E|N|N|N||N|||2775|N
162085|24184|OPTSTK|PIIND|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|17555|42385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2880CE|0|2|0|0||E|N|N|N||N|||29970|N
162086|24184|OPTSTK|PIIND|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|705|6415|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2880PE|0|2|0|0||E|N|N|N||N|||3560|N
162087|24184|OPTSTK|PIIND|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|15100|38800|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2920CE|0|2|0|0||E|N|N|N||N|||26950|N
162088|24184|OPTSTK|PIIND|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1090|7930|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2920PE|0|2|0|0||E|N|N|N||N|||4510|N
162089|24184|OPTSTK|PIIND|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|12835|35295|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2960CE|0|2|0|0||E|N|N|N||N|||24065|N
162090|24184|OPTSTK|PIIND|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1560|9640|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN2960PE|0|2|0|0||E|N|N|N||N|||5600|N
162091|24184|OPTSTK|PIIND|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|10800|31940|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3000CE|0|2|0|0||E|N|N|N||N|||21370|N
162184|24184|OPTSTK|PIIND|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|4985|14385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3000PE|0|2|0|0||E|N|N|N||N|||9685|N
162185|24184|OPTSTK|PIIND|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|8985|28745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3040CE|0|2|0|0||E|N|N|N||N|||18865|N
162186|24184|OPTSTK|PIIND|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2955|13745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3040PE|0|2|0|0||E|N|N|N||N|||8350|N
162187|24184|OPTSTK|PIIND|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|7390|25710|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3080CE|0|2|0|0||E|N|N|N||N|||16550|N
162188|24184|OPTSTK|PIIND|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5200|17420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3080PE|0|2|0|0||E|N|N|N||N|||11310|N
162189|24184|OPTSTK|PIIND|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5995|22855|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3120CE|0|2|0|0||E|N|N|N||N|||14425|N
162190|24184|OPTSTK|PIIND|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5015|18695|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3120PE|0|2|0|0||E|N|N|N||N|||11855|N
162191|24184|OPTSTK|PIIND|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|7065|22465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3160CE|0|2|0|0||E|N|N|N||N|||14765|N
162192|24184|OPTSTK|PIIND|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|6320|21470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3160PE|0|2|0|0||E|N|N|N||N|||13895|N
162193|24184|OPTSTK|PIIND|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5655|19605|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3200CE|0|2|0|0||E|N|N|N||N|||12630|N
162194|24184|OPTSTK|PIIND|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|11355|27945|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3200PE|0|2|0|0||E|N|N|N||N|||19650|N
162195|24184|OPTSTK|PIIND|XX||1467297000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2925|15465|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3240CE|0|2|0|0||E|N|N|N||N|||9195|N
162196|24184|OPTSTK|PIIND|XX||1467297000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|9535|27545|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3240PE|0|2|0|0||E|N|N|N||N|||18540|N
162197|24184|OPTSTK|PIIND|XX||1467297000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2220|13400|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3280CE|0|2|0|0||E|N|N|N||N|||7810|N
162198|24184|OPTSTK|PIIND|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|11445|30815|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3280PE|0|2|0|0||E|N|N|N||N|||21130|N
162199|24184|OPTSTK|PIIND|XX||1467297000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1645|11535|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3320CE|0|2|0|0||E|N|N|N||N|||6590|N
162200|24184|OPTSTK|PIIND|XX||1467297000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|13555|34215|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3320PE|0|2|0|0||E|N|N|N||N|||23885|N
162201|24184|OPTSTK|PIIND|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1205|9885|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3360CE|0|2|0|0||E|N|N|N||N|||5545|N
162202|24184|OPTSTK|PIIND|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|15875|37745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3360PE|0|2|0|0||E|N|N|N||N|||26810|N
162203|24184|OPTSTK|PIIND|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|2250|9800|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3400CE|0|2|0|0||E|N|N|N||N|||6025|N
162204|24184|OPTSTK|PIIND|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|17245|40235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3400PE|0|2|0|0||E|N|N|N||N|||28740|N
162205|24184|OPTSTK|PIIND|XX||1467297000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|560|7080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3440CE|0|2|0|0||E|N|N|N||N|||3820|N
162206|24184|OPTSTK|PIIND|XX||1467297000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|21025|45045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3440PE|0|2|0|0||E|N|N|N||N|||33035|N
162207|24184|OPTSTK|PIIND|XX||1467297000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|1720|6480|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3520CE|0|2|0|0||E|N|N|N||N|||4100|N
162208|24184|OPTSTK|PIIND|XX||1467297000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|26835|52625|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3520PE|0|2|0|0||E|N|N|N||N|||39730|N
162209|24184|OPTSTK|PIIND|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3600CE|0|2|0|0||E|N|N|N||N|||1690|N
162210|24184|OPTSTK|PIIND|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|33205|60385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3600PE|0|2|0|0||E|N|N|N||N|||46795|N
162211|24184|OPTSTK|PIIND|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3680CE|0|2|0|0||E|N|N|N||N|||1085|N
162212|24184|OPTSTK|PIIND|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|40020|68250|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3680PE|0|2|0|0||E|N|N|N||N|||54135|N
162213|24184|OPTSTK|PIIND|XX||1467297000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3760CE|0|2|0|0||E|N|N|N||N|||680|N
162214|24184|OPTSTK|PIIND|XX||1467297000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|47180|76170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3760PE|0|2|0|0||E|N|N|N||N|||61675|N
162215|24184|OPTSTK|PIIND|XX||1467297000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3840CE|0|2|0|0||E|N|N|N||N|||420|N
162216|24184|OPTSTK|PIIND|XX||1467297000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|54595|84125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3840PE|0|2|0|0||E|N|N|N||N|||69360|N
162217|24184|OPTSTK|PIIND|XX||1467297000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3920CE|0|2|0|0||E|N|N|N||N|||250|N
162218|24184|OPTSTK|PIIND|XX||1467297000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.517181E+08|8.751000E+03|0|1459468800|0|0|0|0|0|62190|92090|0|0|0|1463758200|1467244800|1467297000|15|1|            |PIIND26JUN3920PE|0|2|0|0||E|N|N|N||N|||77140|N
162227|10666|OPTSTK|PNB|XX||1464273000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1537|5537|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY66CE|0|2|0|0||E|N|N|N||N|||3537|N
162228|10666|OPTSTK|PNB|XX||1464273000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY66PE|0|2|0|0||E|N|N|N||N|||1|N
162239|10666|OPTSTK|PNB|XX||1464273000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|239|4239|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY79CE|0|2|0|0||E|N|N|N||N|||2239|N
162240|10666|OPTSTK|PNB|XX||1464273000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY79PE|0|2|0|0||E|N|N|N||N|||1|N
162241|10666|OPTSTK|PNB|XX||1464273000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|39|4039|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY81CE|0|2|0|0||E|N|N|N||N|||2039|N
162242|10666|OPTSTK|PNB|XX||1464273000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY81PE|0|2|0|0||E|N|N|N||N|||1|N
162243|10666|OPTSTK|PNB|XX||1464273000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3839|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY83CE|0|2|0|0||E|N|N|N||N|||1839|N
162244|10666|OPTSTK|PNB|XX||1464273000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY83PE|0|2|0|0||E|N|N|N||N|||1|N
162245|10666|OPTSTK|PNB|XX||1464273000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3640|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY85CE|0|2|0|0||E|N|N|N||N|||1640|N
162246|10666|OPTSTK|PNB|XX||1464273000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY85PE|0|2|0|0||E|N|N|N||N|||1|N
162247|10666|OPTSTK|PNB|XX||1464273000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY87CE|0|2|0|0||E|N|N|N||N|||1440|N
162248|10666|OPTSTK|PNB|XX||1464273000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY87PE|0|2|0|0||E|N|N|N||N|||1|N
162249|10666|OPTSTK|PNB|XX||1464273000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3241|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY89CE|0|2|0|0||E|N|N|N||N|||1241|N
162250|10666|OPTSTK|PNB|XX||1464273000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY89PE|0|2|0|0||E|N|N|N||N|||1|N
162251|10666|OPTSTK|PNB|XX||1464273000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3043|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY91CE|0|2|0|0||E|N|N|N||N|||1043|N
162252|10666|OPTSTK|PNB|XX||1464273000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY91PE|0|2|0|0||E|N|N|N||N|||3|N
162253|10666|OPTSTK|PNB|XX||1464273000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2850|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY93CE|0|2|0|0||E|N|N|N||N|||850|N
162254|10666|OPTSTK|PNB|XX||1464273000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY93PE|0|2|0|0||E|N|N|N||N|||11|N
162255|10666|OPTSTK|PNB|XX||1464273000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2667|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY95CE|0|2|0|0||E|N|N|N||N|||667|N
162256|10666|OPTSTK|PNB|XX||1464273000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY95PE|0|2|0|0||E|N|N|N||N|||23|N
162257|10666|OPTSTK|PNB|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2480|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY97CE|0|2|0|0||E|N|N|N||N|||480|N
162258|10666|OPTSTK|PNB|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY97PE|0|2|0|0||E|N|N|N||N|||46|N
162259|10666|OPTSTK|PNB|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2327|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY99CE|0|2|0|0||E|N|N|N||N|||327|N
162260|10666|OPTSTK|PNB|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2087|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY99PE|0|2|0|0||E|N|N|N||N|||87|N
162261|10666|OPTSTK|PNB|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2202|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY101CE|0|2|0|0||E|N|N|N||N|||202|N
162262|10666|OPTSTK|PNB|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY101PE|0|2|0|0||E|N|N|N||N|||160|N
162263|10666|OPTSTK|PNB|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2115|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY103CE|0|2|0|0||E|N|N|N||N|||115|N
162264|10666|OPTSTK|PNB|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2272|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY103PE|0|2|0|0||E|N|N|N||N|||272|N
162265|10666|OPTSTK|PNB|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2064|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY105CE|0|2|0|0||E|N|N|N||N|||64|N
162266|10666|OPTSTK|PNB|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2419|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY105PE|0|2|0|0||E|N|N|N||N|||419|N
162267|10666|OPTSTK|PNB|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY107CE|0|2|0|0||E|N|N|N||N|||35|N
162268|10666|OPTSTK|PNB|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2603|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY107PE|0|2|0|0||E|N|N|N||N|||603|N
162269|10666|OPTSTK|PNB|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY109CE|0|2|0|0||E|N|N|N||N|||20|N
162270|10666|OPTSTK|PNB|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2780|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY109PE|0|2|0|0||E|N|N|N||N|||780|N
162271|10666|OPTSTK|PNB|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY111CE|0|2|0|0||E|N|N|N||N|||13|N
162272|10666|OPTSTK|PNB|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2981|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY111PE|0|2|0|0||E|N|N|N||N|||981|N
162273|10666|OPTSTK|PNB|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY113CE|0|2|0|0||E|N|N|N||N|||10|N
162274|10666|OPTSTK|PNB|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3161|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY113PE|0|2|0|0||E|N|N|N||N|||1161|N
162275|10666|OPTSTK|PNB|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY115CE|0|2|0|0||E|N|N|N||N|||7|N
162278|10666|OPTSTK|PNB|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3370|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY115PE|0|2|0|0||E|N|N|N||N|||1370|N
162279|10666|OPTSTK|PNB|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY117CE|0|2|0|0||E|N|N|N||N|||6|N
162280|10666|OPTSTK|PNB|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3575|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY117PE|0|2|0|0||E|N|N|N||N|||1575|N
162281|10666|OPTSTK|PNB|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY119CE|0|2|0|0||E|N|N|N||N|||5|N
162282|10666|OPTSTK|PNB|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3757|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY119PE|0|2|0|0||E|N|N|N||N|||1757|N
162283|10666|OPTSTK|PNB|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY121CE|0|2|0|0||E|N|N|N||N|||4|N
162284|10666|OPTSTK|PNB|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3956|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY121PE|0|2|0|0||E|N|N|N||N|||1956|N
162285|10666|OPTSTK|PNB|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY123CE|0|2|0|0||E|N|N|N||N|||4|N
162286|10666|OPTSTK|PNB|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|156|4156|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY123PE|0|2|0|0||E|N|N|N||N|||2156|N
162287|10666|OPTSTK|PNB|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY125CE|0|2|0|0||E|N|N|N||N|||3|N
162288|10666|OPTSTK|PNB|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|350|4350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY125PE|0|2|0|0||E|N|N|N||N|||2350|N
162289|10666|OPTSTK|PNB|XX||1464273000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY127CE|0|2|0|0||E|N|N|N||N|||1|N
162290|10666|OPTSTK|PNB|XX||1464273000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|556|4556|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY127PE|0|2|0|0||E|N|N|N||N|||2556|N
162291|10666|OPTSTK|PNB|XX||1464273000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY129CE|0|2|0|0||E|N|N|N||N|||1|N
162390|10666|OPTSTK|PNB|XX||1464273000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|755|4755|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY129PE|0|2|0|0||E|N|N|N||N|||2755|N
162391|10666|OPTSTK|PNB|XX||1464273000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY131CE|0|2|0|0||E|N|N|N||N|||1|N
162392|10666|OPTSTK|PNB|XX||1464273000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|955|4955|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY131PE|0|2|0|0||E|N|N|N||N|||2955|N
162393|10666|OPTSTK|PNB|XX||1464273000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY133CE|0|2|0|0||E|N|N|N||N|||1|N
162394|10666|OPTSTK|PNB|XX||1464273000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1155|5155|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNB26MAY133PE|0|2|0|0||E|N|N|N||N|||3155|N
162401|10666|OPTSTK|PNB|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1773|5773|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN64CE|0|2|0|0||E|N|N|N||N|||3773|N
162402|10666|OPTSTK|PNB|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN64PE|0|2|0|0||E|N|N|N||N|||1|N
162419|10666|OPTSTK|PNB|XX||1467297000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1376|5376|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN68CE|0|2|0|0||E|N|N|N||N|||3376|N
162420|10666|OPTSTK|PNB|XX||1467297000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN68PE|0|2|0|0||E|N|N|N||N|||1|N
162421|10666|OPTSTK|PNB|XX||1467297000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1178|5178|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN70CE|0|2|0|0||E|N|N|N||N|||3178|N
162422|10666|OPTSTK|PNB|XX||1467297000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN70PE|0|2|0|0||E|N|N|N||N|||1|N
162423|10666|OPTSTK|PNB|XX||1467297000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN72CE|0|2|0|0||E|N|N|N||N|||2980|N
162424|10666|OPTSTK|PNB|XX||1467297000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN72PE|0|2|0|0||E|N|N|N||N|||1|N
162425|10666|OPTSTK|PNB|XX||1467297000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|782|4782|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN74CE|0|2|0|0||E|N|N|N||N|||2782|N
162426|10666|OPTSTK|PNB|XX||1467297000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN74PE|0|2|0|0||E|N|N|N||N|||2|N
162427|10666|OPTSTK|PNB|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|585|4585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN76CE|0|2|0|0||E|N|N|N||N|||2585|N
162428|10666|OPTSTK|PNB|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN76PE|0|2|0|0||E|N|N|N||N|||4|N
162429|10666|OPTSTK|PNB|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|389|4389|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN78CE|0|2|0|0||E|N|N|N||N|||2389|N
162430|10666|OPTSTK|PNB|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN78PE|0|2|0|0||E|N|N|N||N|||7|N
162431|10666|OPTSTK|PNB|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|196|4196|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN80CE|0|2|0|0||E|N|N|N||N|||2196|N
162432|10666|OPTSTK|PNB|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN80PE|0|2|0|0||E|N|N|N||N|||12|N
162433|10666|OPTSTK|PNB|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|5|4005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN82CE|0|2|0|0||E|N|N|N||N|||2005|N
162434|10666|OPTSTK|PNB|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2019|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN82PE|0|2|0|0||E|N|N|N||N|||19|N
162435|10666|OPTSTK|PNB|XX||1467297000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3818|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN84CE|0|2|0|0||E|N|N|N||N|||1818|N
162436|10666|OPTSTK|PNB|XX||1467297000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN84PE|0|2|0|0||E|N|N|N||N|||31|N
162437|10666|OPTSTK|PNB|XX||1467297000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3636|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN86CE|0|2|0|0||E|N|N|N||N|||1636|N
162438|10666|OPTSTK|PNB|XX||1467297000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN86PE|0|2|0|0||E|N|N|N||N|||33|N
162439|10666|OPTSTK|PNB|XX||1467297000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3460|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN88CE|0|2|0|0||E|N|N|N||N|||1460|N
162440|10666|OPTSTK|PNB|XX||1467297000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN88PE|0|2|0|0||E|N|N|N||N|||51|N
162441|10666|OPTSTK|PNB|XX||1467297000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3270|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN90CE|0|2|0|0||E|N|N|N||N|||1270|N
162442|10666|OPTSTK|PNB|XX||1467297000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2069|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN90PE|0|2|0|0||E|N|N|N||N|||69|N
162443|10666|OPTSTK|PNB|XX||1467297000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3133|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN92CE|0|2|0|0||E|N|N|N||N|||1133|N
162444|10666|OPTSTK|PNB|XX||1467297000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2098|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN92PE|0|2|0|0||E|N|N|N||N|||98|N
162445|10666|OPTSTK|PNB|XX||1467297000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2984|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN94CE|0|2|0|0||E|N|N|N||N|||984|N
162446|10666|OPTSTK|PNB|XX||1467297000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2140|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN94PE|0|2|0|0||E|N|N|N||N|||140|N
162447|10666|OPTSTK|PNB|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2846|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN96CE|0|2|0|0||E|N|N|N||N|||846|N
162448|10666|OPTSTK|PNB|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2178|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN96PE|0|2|0|0||E|N|N|N||N|||178|N
162449|10666|OPTSTK|PNB|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2676|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN98CE|0|2|0|0||E|N|N|N||N|||676|N
162450|10666|OPTSTK|PNB|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2238|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN98PE|0|2|0|0||E|N|N|N||N|||238|N
162451|10666|OPTSTK|PNB|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2536|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN100CE|0|2|0|0||E|N|N|N||N|||536|N
162452|10666|OPTSTK|PNB|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2317|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN100PE|0|2|0|0||E|N|N|N||N|||317|N
162453|10666|OPTSTK|PNB|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2427|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN102CE|0|2|0|0||E|N|N|N||N|||427|N
162454|10666|OPTSTK|PNB|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2411|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN102PE|0|2|0|0||E|N|N|N||N|||411|N
162455|10666|OPTSTK|PNB|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2338|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN104CE|0|2|0|0||E|N|N|N||N|||338|N
162456|10666|OPTSTK|PNB|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2619|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN104PE|0|2|0|0||E|N|N|N||N|||619|N
162457|10666|OPTSTK|PNB|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2258|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN106CE|0|2|0|0||E|N|N|N||N|||258|N
162458|10666|OPTSTK|PNB|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2623|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN106PE|0|2|0|0||E|N|N|N||N|||623|N
162459|10666|OPTSTK|PNB|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2207|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN108CE|0|2|0|0||E|N|N|N||N|||207|N
162460|10666|OPTSTK|PNB|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2874|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN108PE|0|2|0|0||E|N|N|N||N|||874|N
162461|10666|OPTSTK|PNB|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2156|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN110CE|0|2|0|0||E|N|N|N||N|||156|N
162518|10666|OPTSTK|PNB|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2920|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN110PE|0|2|0|0||E|N|N|N||N|||920|N
162519|10666|OPTSTK|PNB|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2121|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN112CE|0|2|0|0||E|N|N|N||N|||121|N
162520|10666|OPTSTK|PNB|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3075|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN112PE|0|2|0|0||E|N|N|N||N|||1075|N
162521|10666|OPTSTK|PNB|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2139|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN114CE|0|2|0|0||E|N|N|N||N|||139|N
162522|10666|OPTSTK|PNB|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3265|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN114PE|0|2|0|0||E|N|N|N||N|||1265|N
162523|10666|OPTSTK|PNB|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2071|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN116CE|0|2|0|0||E|N|N|N||N|||71|N
162564|3518|OPTSTK|TORNTPHARM|XX||1464273000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|108120|144630|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3200CE|0|2|0|0||E|N|N|N||N|||126375|N
162565|3518|OPTSTK|TORNTPHARM|XX||1464273000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
162574|3518|OPTSTK|TORNTPHARM|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|68170|104670|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3600CE|0|2|0|0||E|N|N|N||N|||86420|N
162575|3518|OPTSTK|TORNTPHARM|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3600PE|0|2|0|0||E|N|N|N||N|||5|N
162582|3518|OPTSTK|TORNTPHARM|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|48190|84690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3800CE|0|2|0|0||E|N|N|N||N|||66440|N
162583|3518|OPTSTK|TORNTPHARM|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3800PE|0|2|0|0||E|N|N|N||N|||5|N
162592|3518|OPTSTK|TORNTPHARM|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|28235|64705|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4000CE|0|2|0|0||E|N|N|N||N|||46470|N
162593|3518|OPTSTK|TORNTPHARM|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4000PE|0|2|0|0||E|N|N|N||N|||395|N
162602|3518|OPTSTK|TORNTPHARM|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|8935|43865|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4200CE|0|2|0|0||E|N|N|N||N|||26400|N
162603|3518|OPTSTK|TORNTPHARM|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|3765|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4200PE|0|2|0|0||E|N|N|N||N|||1765|N
162612|3518|OPTSTK|TORNTPHARM|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|23615|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4400CE|0|2|0|0||E|N|N|N||N|||11485|N
162613|3518|OPTSTK|TORNTPHARM|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|720|12970|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4400PE|0|2|0|0||E|N|N|N||N|||6845|N
162622|3518|OPTSTK|TORNTPHARM|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|7215|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4600CE|0|2|0|0||E|N|N|N||N|||3385|N
162623|3518|OPTSTK|TORNTPHARM|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|935|29775|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4600PE|0|2|0|0||E|N|N|N||N|||15355|N
162632|3518|OPTSTK|TORNTPHARM|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2860|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4800CE|0|2|0|0||E|N|N|N||N|||860|N
162633|3518|OPTSTK|TORNTPHARM|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|15765|51415|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4800PE|0|2|0|0||E|N|N|N||N|||33590|N
162642|3518|OPTSTK|TORNTPHARM|XX||1464273000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2245|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5000CE|0|2|0|0||E|N|N|N||N|||245|N
162643|3518|OPTSTK|TORNTPHARM|XX||1464273000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|35195|71665|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5000PE|0|2|0|0||E|N|N|N||N|||53430|N
162650|3518|OPTSTK|TORNTPHARM|XX||1464273000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5200CE|0|2|0|0||E|N|N|N||N|||5|N
162651|3518|OPTSTK|TORNTPHARM|XX||1464273000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|54675|91185|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5200PE|0|2|0|0||E|N|N|N||N|||72930|N
162660|3518|OPTSTK|TORNTPHARM|XX||1464273000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5600CE|0|2|0|0||E|N|N|N||N|||5|N
162661|3518|OPTSTK|TORNTPHARM|XX||1464273000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1456444800|0|0|0|0|0|95105|131615|0|0|0|1463758200|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5600PE|0|2|0|0||E|N|N|N||N|||113360|N
162668|10666|OPTSTK|PNB|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3466|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN116PE|0|2|0|0||E|N|N|N||N|||1466|N
162669|10666|OPTSTK|PNB|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2058|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN118CE|0|2|0|0||E|N|N|N||N|||58|N
162682|10666|OPTSTK|PNB|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3674|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN118PE|0|2|0|0||E|N|N|N||N|||1674|N
162683|10666|OPTSTK|PNB|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN120CE|0|2|0|0||E|N|N|N||N|||46|N
162684|10666|OPTSTK|PNB|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|3775|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN120PE|0|2|0|0||E|N|N|N||N|||1775|N
162685|10666|OPTSTK|PNB|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2048|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN122CE|0|2|0|0||E|N|N|N||N|||48|N
162686|10666|OPTSTK|PNB|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|36|4036|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN122PE|0|2|0|0||E|N|N|N||N|||2036|N
162687|10666|OPTSTK|PNB|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN124CE|0|2|0|0||E|N|N|N||N|||36|N
162688|10666|OPTSTK|PNB|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|175|4175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN124PE|0|2|0|0||E|N|N|N||N|||2175|N
162689|10666|OPTSTK|PNB|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2027|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN126CE|0|2|0|0||E|N|N|N||N|||27|N
162690|10666|OPTSTK|PNB|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|412|4412|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN126PE|0|2|0|0||E|N|N|N||N|||2412|N
162691|10666|OPTSTK|PNB|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN128CE|0|2|0|0||E|N|N|N||N|||24|N
162692|10666|OPTSTK|PNB|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|550|4550|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN128PE|0|2|0|0||E|N|N|N||N|||2550|N
162693|10666|OPTSTK|PNB|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN130CE|0|2|0|0||E|N|N|N||N|||15|N
162694|10666|OPTSTK|PNB|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|797|4797|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN130PE|0|2|0|0||E|N|N|N||N|||2797|N
162695|10666|OPTSTK|PNB|XX||1467297000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN132CE|0|2|0|0||E|N|N|N||N|||11|N
162696|10666|OPTSTK|PNB|XX||1467297000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|991|4991|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN132PE|0|2|0|0||E|N|N|N||N|||2991|N
162697|10666|OPTSTK|PNB|XX||1467297000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN134CE|0|2|0|0||E|N|N|N||N|||8|N
162698|10666|OPTSTK|PNB|XX||1467297000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1187|5187|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN134PE|0|2|0|0||E|N|N|N||N|||3187|N
162699|10666|OPTSTK|PNB|XX||1467297000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN136CE|0|2|0|0||E|N|N|N||N|||6|N
162702|10666|OPTSTK|PNB|XX||1467297000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1384|5384|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN136PE|0|2|0|0||E|N|N|N||N|||3384|N
162703|10666|OPTSTK|PNB|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN140CE|0|2|0|0||E|N|N|N||N|||3|N
162704|10666|OPTSTK|PNB|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1778|5778|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN140PE|0|2|0|0||E|N|N|N||N|||3778|N
162705|10666|OPTSTK|PNB|XX||1467297000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN144CE|0|2|0|0||E|N|N|N||N|||1|N
162706|10666|OPTSTK|PNB|XX||1467297000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|2174|6174|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN144PE|0|2|0|0||E|N|N|N||N|||4174|N
162707|10666|OPTSTK|PNB|XX||1467297000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN148CE|0|2|0|0||E|N|N|N||N|||1|N
162708|10666|OPTSTK|PNB|XX||1467297000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1459468800|0|0|0|0|0|2571|6571|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNB26JUN148PE|0|2|0|0||E|N|N|N||N|||4571|N
162734|18908|OPTSTK|PNBHOUSING|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY750PE|0|2|0|0||E|N|N|N||N|||55|N
162739|18908|OPTSTK|PNBHOUSING|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|17740|33350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY810CE|0|2|0|0||E|N|N|N||N|||25545|N
162740|18908|OPTSTK|PNBHOUSING|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
162741|18908|OPTSTK|PNBHOUSING|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|15740|31350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY830CE|0|2|0|0||E|N|N|N||N|||23545|N
162742|18908|OPTSTK|PNBHOUSING|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
162743|18908|OPTSTK|PNBHOUSING|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|13750|29350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY850CE|0|2|0|0||E|N|N|N||N|||21550|N
162744|18908|OPTSTK|PNBHOUSING|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
162745|18908|OPTSTK|PNBHOUSING|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|11750|27350|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY870CE|0|2|0|0||E|N|N|N||N|||19550|N
162746|18908|OPTSTK|PNBHOUSING|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
162747|18908|OPTSTK|PNBHOUSING|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|9775|25345|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY890CE|0|2|0|0||E|N|N|N||N|||17560|N
162748|18908|OPTSTK|PNBHOUSING|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
162749|18908|OPTSTK|PNBHOUSING|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|7820|23320|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY910CE|0|2|0|0||E|N|N|N||N|||15570|N
162750|18908|OPTSTK|PNBHOUSING|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY910PE|0|2|0|0||E|N|N|N||N|||15|N
162751|18908|OPTSTK|PNBHOUSING|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5920|21280|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY930CE|0|2|0|0||E|N|N|N||N|||13600|N
162752|18908|OPTSTK|PNBHOUSING|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY930PE|0|2|0|0||E|N|N|N||N|||45|N
162753|18908|OPTSTK|PNBHOUSING|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4130|19190|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY950CE|0|2|0|0||E|N|N|N||N|||11660|N
162754|18908|OPTSTK|PNBHOUSING|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY950PE|0|2|0|0||E|N|N|N||N|||85|N
162755|18908|OPTSTK|PNBHOUSING|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2505|17045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY970CE|0|2|0|0||E|N|N|N||N|||9775|N
162756|18908|OPTSTK|PNBHOUSING|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY970PE|0|2|0|0||E|N|N|N||N|||215|N
162757|18908|OPTSTK|PNBHOUSING|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1120|14850|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY990CE|0|2|0|0||E|N|N|N||N|||7985|N
162758|18908|OPTSTK|PNBHOUSING|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758200|1464220800|1464273000|15|1|            |PNBHOUSING26MAY990PE|0|2|0|0||E|N|N|N||N|||425|N
162783|18908|OPTSTK|PNBHOUSING|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|29160|44720|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN700CE|0|2|0|0||E|N|N|N||N|||36940|N
162784|18908|OPTSTK|PNBHOUSING|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN700PE|0|2|0|0||E|N|N|N||N|||15|N
162785|18908|OPTSTK|PNBHOUSING|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|27200|42730|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN720CE|0|2|0|0||E|N|N|N||N|||34965|N
162786|18908|OPTSTK|PNBHOUSING|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN720PE|0|2|0|0||E|N|N|N||N|||30|N
162787|18908|OPTSTK|PNBHOUSING|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|25255|40745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN740CE|0|2|0|0||E|N|N|N||N|||33000|N
162788|18908|OPTSTK|PNBHOUSING|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN740PE|0|2|0|0||E|N|N|N||N|||50|N
162789|18908|OPTSTK|PNBHOUSING|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|23330|38750|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN760CE|0|2|0|0||E|N|N|N||N|||31040|N
162790|18908|OPTSTK|PNBHOUSING|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN760PE|0|2|0|0||E|N|N|N||N|||80|N
162791|18908|OPTSTK|PNBHOUSING|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|21440|36760|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN780CE|0|2|0|0||E|N|N|N||N|||29100|N
162794|18908|OPTSTK|PNBHOUSING|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN780PE|0|2|0|0||E|N|N|N||N|||120|N
162795|18908|OPTSTK|PNBHOUSING|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|19585|34775|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN800CE|0|2|0|0||E|N|N|N||N|||27180|N
162798|18908|OPTSTK|PNBHOUSING|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN800PE|0|2|0|0||E|N|N|N||N|||185|N
162799|18908|OPTSTK|PNBHOUSING|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|17780|32790|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN820CE|0|2|0|0||E|N|N|N||N|||25285|N
162800|18908|OPTSTK|PNBHOUSING|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN820PE|0|2|0|0||E|N|N|N||N|||280|N
162801|18908|OPTSTK|PNBHOUSING|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|16030|30810|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN840CE|0|2|0|0||E|N|N|N||N|||23420|N
162804|18908|OPTSTK|PNBHOUSING|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN840PE|0|2|0|0||E|N|N|N||N|||405|N
162805|18908|OPTSTK|PNBHOUSING|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|14350|28850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN860CE|0|2|0|0||E|N|N|N||N|||21600|N
162810|18908|OPTSTK|PNBHOUSING|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN860PE|0|2|0|0||E|N|N|N||N|||570|N
162811|18908|OPTSTK|PNBHOUSING|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|12750|26910|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN880CE|0|2|0|0||E|N|N|N||N|||19830|N
162814|18908|OPTSTK|PNBHOUSING|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN880PE|0|2|0|0||E|N|N|N||N|||785|N
162815|18908|OPTSTK|PNBHOUSING|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|11235|24995|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN900CE|0|2|0|0||E|N|N|N||N|||18115|N
162816|18908|OPTSTK|PNBHOUSING|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN900PE|0|2|0|0||E|N|N|N||N|||450|N
162817|18908|OPTSTK|PNBHOUSING|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|9820|23110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN920CE|0|2|0|0||E|N|N|N||N|||16465|N
162818|18908|OPTSTK|PNBHOUSING|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN920PE|0|2|0|0||E|N|N|N||N|||1395|N
162819|18908|OPTSTK|PNBHOUSING|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|8510|21280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN940CE|0|2|0|0||E|N|N|N||N|||14895|N
162820|18908|OPTSTK|PNBHOUSING|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN940PE|0|2|0|0||E|N|N|N||N|||850|N
162821|18908|OPTSTK|PNBHOUSING|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|7305|19495|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN960CE|0|2|0|0||E|N|N|N||N|||13400|N
162822|18908|OPTSTK|PNBHOUSING|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN960PE|0|2|0|0||E|N|N|N||N|||2300|N
162823|18908|OPTSTK|PNBHOUSING|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|6205|17765|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN980CE|0|2|0|0||E|N|N|N||N|||11985|N
162936|18908|OPTSTK|PNBHOUSING|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN980PE|0|2|0|0||E|N|N|N||N|||1475|N
162937|18908|OPTSTK|PNBHOUSING|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|3355|14235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1000CE|0|2|0|0||E|N|N|N||N|||8795|N
162938|18908|OPTSTK|PNBHOUSING|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|4190|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1000PE|0|2|0|0||E|N|N|N||N|||1825|N
162939|18908|OPTSTK|PNBHOUSING|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|3585|13045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1040CE|0|2|0|0||E|N|N|N||N|||8315|N
162940|18908|OPTSTK|PNBHOUSING|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2085|8235|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1040PE|0|2|0|0||E|N|N|N||N|||5160|N
162941|18908|OPTSTK|PNBHOUSING|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|7805|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1080CE|0|2|0|0||E|N|N|N||N|||3805|N
162942|18908|OPTSTK|PNBHOUSING|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|3355|10975|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1080PE|0|2|0|0||E|N|N|N||N|||7165|N
162943|18908|OPTSTK|PNBHOUSING|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1455|8025|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1120CE|0|2|0|0||E|N|N|N||N|||4740|N
162944|18908|OPTSTK|PNBHOUSING|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|650|650|5|2.605086E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5010|14050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PNBHOUSING26JUN1120PE|0|2|0|0||E|N|N|N||N|||9530|N
162961|6656|OPTSTK|POLICYBZR|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|41895|67355|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1260CE|0|0|0|0||E|N|N|N||N|||54625|N
162962|6656|OPTSTK|POLICYBZR|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1260PE|0|0|0|0||E|N|N|N||N|||5|N
162963|6656|OPTSTK|POLICYBZR|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|37900|63360|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1300CE|0|0|0|0||E|N|N|N||N|||50630|N
162964|6656|OPTSTK|POLICYBZR|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1300PE|0|0|0|0||E|N|N|N||N|||10|N
162965|6656|OPTSTK|POLICYBZR|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|33905|59365|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1340CE|0|0|0|0||E|N|N|N||N|||46635|N
162966|6656|OPTSTK|POLICYBZR|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1340PE|0|0|0|0||E|N|N|N||N|||5|N
162967|6656|OPTSTK|POLICYBZR|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|29910|55370|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1380CE|0|0|0|0||E|N|N|N||N|||42640|N
162968|6656|OPTSTK|POLICYBZR|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1380PE|0|0|0|0||E|N|N|N||N|||5|N
162969|6656|OPTSTK|POLICYBZR|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|25915|51375|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1420CE|0|0|0|0||E|N|N|N||N|||38645|N
162970|6656|OPTSTK|POLICYBZR|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1420PE|0|0|0|0||E|N|N|N||N|||5|N
162971|6656|OPTSTK|POLICYBZR|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|21925|47375|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1460CE|0|0|0|0||E|N|N|N||N|||34650|N
162972|6656|OPTSTK|POLICYBZR|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1460PE|0|0|0|0||E|N|N|N||N|||40|N
162973|6656|OPTSTK|POLICYBZR|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|18985|44415|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1500CE|0|0|0|0||E|N|N|N||N|||31700|N
162974|6656|OPTSTK|POLICYBZR|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1500PE|0|0|0|0||E|N|N|N||N|||45|N
162975|6656|OPTSTK|POLICYBZR|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|14005|39345|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1540CE|0|0|0|0||E|N|N|N||N|||26675|N
162976|6656|OPTSTK|POLICYBZR|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1540PE|0|0|0|0||E|N|N|N||N|||90|N
162977|6656|OPTSTK|POLICYBZR|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|10175|35265|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1580CE|0|0|0|0||E|N|N|N||N|||22720|N
162978|6656|OPTSTK|POLICYBZR|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1580PE|0|0|0|0||E|N|N|N||N|||105|N
162979|6656|OPTSTK|POLICYBZR|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7240|31760|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1620CE|0|0|0|0||E|N|N|N||N|||19500|N
162980|6656|OPTSTK|POLICYBZR|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1620PE|0|0|0|0||E|N|N|N||N|||115|N
162981|6656|OPTSTK|POLICYBZR|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1790|25170|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1660CE|0|0|0|0||E|N|N|N||N|||13480|N
162982|6656|OPTSTK|POLICYBZR|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1660PE|0|0|0|0||E|N|N|N||N|||220|N
162983|6656|OPTSTK|POLICYBZR|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|20800|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1700CE|0|0|0|0||E|N|N|N||N|||10055|N
162984|6656|OPTSTK|POLICYBZR|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1700PE|0|0|0|0||E|N|N|N||N|||485|N
162985|6656|OPTSTK|POLICYBZR|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|16500|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1740CE|0|0|0|0||E|N|N|N||N|||7105|N
162986|6656|OPTSTK|POLICYBZR|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|4515|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1740PE|0|0|0|0||E|N|N|N||N|||1180|N
162987|6656|OPTSTK|POLICYBZR|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|12080|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1780CE|0|0|0|0||E|N|N|N||N|||4355|N
162988|6656|OPTSTK|POLICYBZR|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|7605|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1780PE|0|0|0|0||E|N|N|N||N|||2600|N
162989|6656|OPTSTK|POLICYBZR|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|8570|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1820CE|0|0|0|0||E|N|N|N||N|||2640|N
162990|6656|OPTSTK|POLICYBZR|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|11330|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLICYBZR26MAY1820PE|0|0|0|0||E|N|N|N||N|||4530|N
163003|6656|OPTSTK|POLICYBZR|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|60490|85940|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1080CE|0|0|0|0||E|N|N|N||N|||73215|N
163004|6656|OPTSTK|POLICYBZR|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1080PE|0|0|0|0||E|N|N|N||N|||5|N
163005|6656|OPTSTK|POLICYBZR|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|56525|81965|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1120CE|0|0|0|0||E|N|N|N||N|||69245|N
163006|6656|OPTSTK|POLICYBZR|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1120PE|0|0|0|0||E|N|N|N||N|||5|N
163007|6656|OPTSTK|POLICYBZR|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|52560|77990|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1160CE|0|0|0|0||E|N|N|N||N|||65275|N
163008|6656|OPTSTK|POLICYBZR|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1160PE|0|0|0|0||E|N|N|N||N|||10|N
163009|6656|OPTSTK|POLICYBZR|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|48620|74010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1200CE|0|0|0|0||E|N|N|N||N|||61315|N
163010|6656|OPTSTK|POLICYBZR|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1200PE|0|0|0|0||E|N|N|N||N|||25|N
163011|6656|OPTSTK|POLICYBZR|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|44700|70030|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1240CE|0|0|0|0||E|N|N|N||N|||57365|N
163012|6656|OPTSTK|POLICYBZR|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1240PE|0|0|0|0||E|N|N|N||N|||45|N
163013|6656|OPTSTK|POLICYBZR|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|40820|66050|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1280CE|0|0|0|0||E|N|N|N||N|||53435|N
163014|6656|OPTSTK|POLICYBZR|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1280PE|0|0|0|0||E|N|N|N||N|||85|N
163015|6656|OPTSTK|POLICYBZR|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|36990|62070|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1320CE|0|0|0|0||E|N|N|N||N|||49530|N
163016|6656|OPTSTK|POLICYBZR|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1320PE|0|0|0|0||E|N|N|N||N|||155|N
163017|6656|OPTSTK|POLICYBZR|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|33240|58090|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1360CE|0|0|0|0||E|N|N|N||N|||45665|N
163018|6656|OPTSTK|POLICYBZR|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1360PE|0|0|0|0||E|N|N|N||N|||265|N
163019|6656|OPTSTK|POLICYBZR|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|29600|54120|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1400CE|0|0|0|0||E|N|N|N||N|||41860|N
163020|6656|OPTSTK|POLICYBZR|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1400PE|0|0|0|0||E|N|N|N||N|||310|N
163021|6656|OPTSTK|POLICYBZR|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|26100|50170|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1440CE|0|0|0|0||E|N|N|N||N|||38135|N
163022|6656|OPTSTK|POLICYBZR|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1440PE|0|0|0|0||E|N|N|N||N|||680|N
163023|6656|OPTSTK|POLICYBZR|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|22760|46250|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1480CE|0|0|0|0||E|N|N|N||N|||34505|N
163024|6656|OPTSTK|POLICYBZR|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1480PE|0|0|0|0||E|N|N|N||N|||1025|N
163025|6656|OPTSTK|POLICYBZR|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|19625|42385|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1520CE|0|0|0|0||E|N|N|N||N|||31005|N
163026|6656|OPTSTK|POLICYBZR|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1520PE|0|0|0|0||E|N|N|N||N|||1500|N
163027|6656|OPTSTK|POLICYBZR|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|16715|38595|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1560CE|0|0|0|0||E|N|N|N||N|||27655|N
163028|6656|OPTSTK|POLICYBZR|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1560PE|0|0|0|0||E|N|N|N||N|||1475|N
163029|6656|OPTSTK|POLICYBZR|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|14055|34905|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1600CE|0|0|0|0||E|N|N|N||N|||24480|N
163030|6656|OPTSTK|POLICYBZR|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|4105|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1600PE|0|0|0|0||E|N|N|N||N|||1800|N
163031|6656|OPTSTK|POLICYBZR|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|11660|31340|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1640CE|0|0|0|0||E|N|N|N||N|||21500|N
163032|6656|OPTSTK|POLICYBZR|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1020|6800|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1640PE|0|0|0|0||E|N|N|N||N|||3910|N
163033|6656|OPTSTK|POLICYBZR|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|9520|27920|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1680CE|0|0|0|0||E|N|N|N||N|||18720|N
163034|6656|OPTSTK|POLICYBZR|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|7005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1680PE|0|0|0|0||E|N|N|N||N|||3475|N
163035|6656|OPTSTK|POLICYBZR|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7665|24685|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1720CE|0|0|0|0||E|N|N|N||N|||16175|N
163036|6656|OPTSTK|POLICYBZR|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2310|10750|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1720PE|0|0|0|0||E|N|N|N||N|||6530|N
163037|6656|OPTSTK|POLICYBZR|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5330|20920|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1760CE|0|0|0|0||E|N|N|N||N|||13125|N
163038|6656|OPTSTK|POLICYBZR|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3255|13125|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1760PE|0|0|0|0||E|N|N|N||N|||8190|N
163039|6656|OPTSTK|POLICYBZR|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2095|16225|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1800CE|0|0|0|0||E|N|N|N||N|||9160|N
163042|6656|OPTSTK|POLICYBZR|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|2860|14190|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1800PE|0|0|0|0||E|N|N|N||N|||8525|N
163043|6656|OPTSTK|POLICYBZR|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|1070|13740|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1840CE|0|0|0|0||E|N|N|N||N|||7405|N
163044|6656|OPTSTK|POLICYBZR|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|3765|16555|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1840PE|0|0|0|0||E|N|N|N||N|||10160|N
163045|6656|OPTSTK|POLICYBZR|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|175|11415|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1880CE|0|0|0|0||E|N|N|N||N|||5795|N
163046|6656|OPTSTK|POLICYBZR|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|7440|21660|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1880PE|0|0|0|0||E|N|N|N||N|||14550|N
163047|6656|OPTSTK|POLICYBZR|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|9385|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1920CE|0|0|0|0||E|N|N|N||N|||4450|N
163198|6656|OPTSTK|POLICYBZR|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|9315|24905|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN1920PE|0|0|0|0||E|N|N|N||N|||17110|N
163199|6656|OPTSTK|POLICYBZR|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|945|8335|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2000CE|0|0|0|0||E|N|N|N||N|||4640|N
163200|6656|OPTSTK|POLICYBZR|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|13765|31845|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2000PE|0|0|0|0||E|N|N|N||N|||22805|N
163201|6656|OPTSTK|POLICYBZR|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|375|5685|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2080CE|0|0|0|0||E|N|N|N||N|||3030|N
163204|6656|OPTSTK|POLICYBZR|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|19065|39215|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2080PE|0|0|0|0||E|N|N|N||N|||29140|N
163205|6656|OPTSTK|POLICYBZR|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2160CE|0|0|0|0||E|N|N|N||N|||1925|N
163206|6656|OPTSTK|POLICYBZR|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|4.626931E+08|1.400100E+04|0|1459468800|0|0|0|0|0|25095|46865|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLICYBZR26JUN2160PE|0|0|0|0||E|N|N|N||N|||35980|N
163225|9590|OPTSTK|POLYCAB|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|247250|366630|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6100CE|0|2|0|0||E|N|N|N||N|||306940|N
163226|9590|OPTSTK|POLYCAB|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6100PE|0|2|0|0||E|N|N|N||N|||5|N
163227|9590|OPTSTK|POLYCAB|XX||1464273000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|227275|346655|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6300CE|0|2|0|0||E|N|N|N||N|||286965|N
163228|9590|OPTSTK|POLYCAB|XX||1464273000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6300PE|0|2|0|0||E|N|N|N||N|||5|N
163229|9590|OPTSTK|POLYCAB|XX||1464273000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|207295|326675|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6500CE|0|2|0|0||E|N|N|N||N|||266985|N
163230|9590|OPTSTK|POLYCAB|XX||1464273000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6500PE|0|2|0|0||E|N|N|N||N|||100|N
163231|9590|OPTSTK|POLYCAB|XX||1464273000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|187320|306700|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6700CE|0|2|0|0||E|N|N|N||N|||247010|N
163232|9590|OPTSTK|POLYCAB|XX||1464273000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6700PE|0|2|0|0||E|N|N|N||N|||100|N
163233|9590|OPTSTK|POLYCAB|XX||1464273000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|167340|286720|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6900CE|0|2|0|0||E|N|N|N||N|||227030|N
163234|9590|OPTSTK|POLYCAB|XX||1464273000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY6900PE|0|2|0|0||E|N|N|N||N|||5|N
163235|9590|OPTSTK|POLYCAB|XX||1464273000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|147365|266745|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7100CE|0|2|0|0||E|N|N|N||N|||207055|N
163236|9590|OPTSTK|POLYCAB|XX||1464273000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7100PE|0|2|0|0||E|N|N|N||N|||5|N
163237|9590|OPTSTK|POLYCAB|XX||1464273000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|127390|246770|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7300CE|0|2|0|0||E|N|N|N||N|||187080|N
163238|9590|OPTSTK|POLYCAB|XX||1464273000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7300PE|0|2|0|0||E|N|N|N||N|||205|N
163239|9590|OPTSTK|POLYCAB|XX||1464273000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|107425|226785|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7500CE|0|2|0|0||E|N|N|N||N|||167105|N
163240|9590|OPTSTK|POLYCAB|XX||1464273000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7500PE|0|2|0|0||E|N|N|N||N|||250|N
163241|9590|OPTSTK|POLYCAB|XX||1464273000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|95420|214680|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7700CE|0|2|0|0||E|N|N|N||N|||155050|N
163242|9590|OPTSTK|POLYCAB|XX||1464273000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7700PE|0|2|0|0||E|N|N|N||N|||335|N
163243|9590|OPTSTK|POLYCAB|XX||1464273000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|67775|186655|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7900CE|0|2|0|0||E|N|N|N||N|||127215|N
163244|9590|OPTSTK|POLYCAB|XX||1464273000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY7900PE|0|2|0|0||E|N|N|N||N|||205|N
163245|9590|OPTSTK|POLYCAB|XX||1464273000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|48580|166290|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8100CE|0|2|0|0||E|N|N|N||N|||107435|N
163246|9590|OPTSTK|POLYCAB|XX||1464273000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8100PE|0|2|0|0||E|N|N|N||N|||310|N
163247|9590|OPTSTK|POLYCAB|XX||1464273000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|30095|144905|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8300CE|0|2|0|0||E|N|N|N||N|||87500|N
163248|9590|OPTSTK|POLYCAB|XX||1464273000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2750|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8300PE|0|2|0|0||E|N|N|N||N|||455|N
163249|9590|OPTSTK|POLYCAB|XX||1464273000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|14340|123260|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8500CE|0|2|0|0||E|N|N|N||N|||68800|N
163250|9590|OPTSTK|POLYCAB|XX||1464273000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|6085|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8500PE|0|2|0|0||E|N|N|N||N|||850|N
163251|9590|OPTSTK|POLYCAB|XX||1464273000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5520|104480|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8700CE|0|2|0|0||E|N|N|N||N|||55000|N
163252|9590|OPTSTK|POLYCAB|XX||1464273000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|12290|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8700PE|0|2|0|0||E|N|N|N||N|||2075|N
163253|9590|OPTSTK|POLYCAB|XX||1464273000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|74070|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8900CE|0|2|0|0||E|N|N|N||N|||31670|N
163254|9590|OPTSTK|POLYCAB|XX||1464273000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|22235|0|0|0|1463758200|1464220800|1464273000|15|1|            |POLYCAB26MAY8900PE|0|2|0|0||E|N|N|N||N|||4940|N
163277|9590|OPTSTK|POLYCAB|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|340080|459460|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5200CE|0|2|0|0||E|N|N|N||N|||399770|N
163364|9590|OPTSTK|POLYCAB|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5200PE|0|2|0|0||E|N|N|N||N|||5|N
163365|9590|OPTSTK|POLYCAB|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|320215|439595|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5400CE|0|2|0|0||E|N|N|N||N|||379905|N
163374|1964|OPTSTK|TRENT|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|109470|165060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2700CE|0|2|0|0||E|N|N|N||N|||137265|N
163375|1964|OPTSTK|TRENT|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
163376|1964|OPTSTK|TRENT|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|99485|155075|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2800CE|0|2|0|0||E|N|N|N||N|||127280|N
163377|1964|OPTSTK|TRENT|XX||1464273000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
163378|1964|OPTSTK|TRENT|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|89495|145085|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2900CE|0|2|0|0||E|N|N|N||N|||117290|N
163379|1964|OPTSTK|TRENT|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
163380|1964|OPTSTK|TRENT|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|83205|138795|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3000CE|0|2|0|0||E|N|N|N||N|||111000|N
163381|1964|OPTSTK|TRENT|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3000PE|0|2|0|0||E|N|N|N||N|||115|N
163382|1964|OPTSTK|TRENT|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|69520|125110|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3100CE|0|2|0|0||E|N|N|N||N|||97315|N
163383|1964|OPTSTK|TRENT|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
163384|1964|OPTSTK|TRENT|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|56015|111605|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3200CE|0|2|0|0||E|N|N|N||N|||83810|N
163385|1964|OPTSTK|TRENT|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3200PE|0|2|0|0||E|N|N|N||N|||5|N
163386|1964|OPTSTK|TRENT|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|49545|105125|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3300CE|0|2|0|0||E|N|N|N||N|||77335|N
163387|1964|OPTSTK|TRENT|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3300PE|0|2|0|0||E|N|N|N||N|||155|N
163388|1964|OPTSTK|TRENT|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|39590|95120|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3400CE|0|2|0|0||E|N|N|N||N|||67355|N
163389|1964|OPTSTK|TRENT|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3400PE|0|2|0|0||E|N|N|N||N|||160|N
163390|1964|OPTSTK|TRENT|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|29750|85050|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3500CE|0|2|0|0||E|N|N|N||N|||57400|N
163391|1964|OPTSTK|TRENT|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2195|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3500PE|0|2|0|0||E|N|N|N||N|||195|N
163392|1964|OPTSTK|TRENT|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|20255|74825|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3600CE|0|2|0|0||E|N|N|N||N|||47540|N
163393|1964|OPTSTK|TRENT|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2235|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3600PE|0|2|0|0||E|N|N|N||N|||235|N
163394|1964|OPTSTK|TRENT|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|11560|64290|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3700CE|0|2|0|0||E|N|N|N||N|||37925|N
163395|1964|OPTSTK|TRENT|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2415|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3700PE|0|2|0|0||E|N|N|N||N|||415|N
163396|1964|OPTSTK|TRENT|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|4320|53380|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3800CE|0|2|0|0||E|N|N|N||N|||28850|N
163397|1964|OPTSTK|TRENT|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|4065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3800PE|0|2|0|0||E|N|N|N||N|||795|N
163398|1964|OPTSTK|TRENT|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|40490|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3900CE|0|2|0|0||E|N|N|N||N|||18945|N
163399|1964|OPTSTK|TRENT|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|8065|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY3900PE|0|2|0|0||E|N|N|N||N|||1810|N
163400|1964|OPTSTK|TRENT|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|28930|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4000CE|0|2|0|0||E|N|N|N||N|||11380|N
163401|1964|OPTSTK|TRENT|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|14395|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4000PE|0|2|0|0||E|N|N|N||N|||4140|N
163402|1964|OPTSTK|TRENT|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|18975|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4100CE|0|2|0|0||E|N|N|N||N|||5905|N
163403|1964|OPTSTK|TRENT|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|23250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4100PE|0|2|0|0||E|N|N|N||N|||8520|N
163404|1964|OPTSTK|TRENT|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|11480|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4200CE|0|2|0|0||E|N|N|N||N|||2655|N
163405|1964|OPTSTK|TRENT|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|34170|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4200PE|0|2|0|0||E|N|N|N||N|||15195|N
163406|1964|OPTSTK|TRENT|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|6635|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4300CE|0|2|0|0||E|N|N|N||N|||1260|N
163407|1964|OPTSTK|TRENT|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|1205|46055|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4300PE|0|2|0|0||E|N|N|N||N|||23630|N
163408|1964|OPTSTK|TRENT|XX||1464273000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|3610|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4400CE|0|2|0|0||E|N|N|N||N|||660|N
163409|1964|OPTSTK|TRENT|XX||1464273000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|7805|57505|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4400PE|0|2|0|0||E|N|N|N||N|||32655|N
163410|1964|OPTSTK|TRENT|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2455|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4500CE|0|2|0|0||E|N|N|N||N|||455|N
163411|1964|OPTSTK|TRENT|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|16590|69270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4500PE|0|2|0|0||E|N|N|N||N|||42930|N
163412|1964|OPTSTK|TRENT|XX||1464273000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4600CE|0|2|0|0||E|N|N|N||N|||320|N
163413|1964|OPTSTK|TRENT|XX||1464273000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|24055|78345|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4600PE|0|2|0|0||E|N|N|N||N|||51200|N
163414|1964|OPTSTK|TRENT|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4700CE|0|2|0|0||E|N|N|N||N|||250|N
163415|1964|OPTSTK|TRENT|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|35055|90125|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4700PE|0|2|0|0||E|N|N|N||N|||62590|N
163416|1964|OPTSTK|TRENT|XX||1464273000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4800CE|0|2|0|0||E|N|N|N||N|||190|N
163417|1964|OPTSTK|TRENT|XX||1464273000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|42530|97930|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4800PE|0|2|0|0||E|N|N|N||N|||70230|N
163418|1964|OPTSTK|TRENT|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2165|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4900CE|0|2|0|0||E|N|N|N||N|||165|N
163419|1964|OPTSTK|TRENT|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|53235|108765|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY4900PE|0|2|0|0||E|N|N|N||N|||81000|N
163420|1964|OPTSTK|TRENT|XX||1464273000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY5000CE|0|2|0|0||E|N|N|N||N|||5|N
163421|1964|OPTSTK|TRENT|XX||1464273000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1456444800|0|0|0|0|0|64690|120270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TRENT26MAY5000PE|0|2|0|0||E|N|N|N||N|||92480|N
163432|9590|OPTSTK|POLYCAB|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5400PE|0|2|0|0||E|N|N|N||N|||5|N
163433|9590|OPTSTK|POLYCAB|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|300360|419730|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5600CE|0|2|0|0||E|N|N|N||N|||360045|N
163434|9590|OPTSTK|POLYCAB|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5600PE|0|2|0|0||E|N|N|N||N|||5|N
163435|9590|OPTSTK|POLYCAB|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|280520|399860|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5800CE|0|2|0|0||E|N|N|N||N|||340190|N
163446|9590|OPTSTK|POLYCAB|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN5800PE|0|2|0|0||E|N|N|N||N|||15|N
163447|9590|OPTSTK|POLYCAB|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|260705|379985|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6000CE|0|2|0|0||E|N|N|N||N|||320345|N
163448|9590|OPTSTK|POLYCAB|XX||1467297000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6000PE|0|2|0|0||E|N|N|N||N|||35|N
163449|9590|OPTSTK|POLYCAB|XX||1467297000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|240940|360100|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6200CE|0|2|0|0||E|N|N|N||N|||300520|N
163450|9590|OPTSTK|POLYCAB|XX||1467297000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6200PE|0|2|0|0||E|N|N|N||N|||600|N
163451|9590|OPTSTK|POLYCAB|XX||1467297000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|221270|340210|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6400CE|0|2|0|0||E|N|N|N||N|||280740|N
163508|9590|OPTSTK|POLYCAB|XX||1467297000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6400PE|0|2|0|0||E|N|N|N||N|||160|N
163509|9590|OPTSTK|POLYCAB|XX||1467297000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|201770|320300|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6600CE|0|2|0|0||E|N|N|N||N|||261035|N
163510|9590|OPTSTK|POLYCAB|XX||1467297000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6600PE|0|2|0|0||E|N|N|N||N|||320|N
163511|9590|OPTSTK|POLYCAB|XX||1467297000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|182505|300395|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6800CE|0|2|0|0||E|N|N|N||N|||241450|N
163512|9590|OPTSTK|POLYCAB|XX||1467297000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN6800PE|0|2|0|0||E|N|N|N||N|||600|N
163513|9590|OPTSTK|POLYCAB|XX||1467297000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|163615|280485|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7000CE|0|2|0|0||E|N|N|N||N|||222050|N
163514|9590|OPTSTK|POLYCAB|XX||1467297000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7000PE|0|2|0|0||E|N|N|N||N|||1100|N
163515|9590|OPTSTK|POLYCAB|XX||1467297000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|145230|260620|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7200CE|0|2|0|0||E|N|N|N||N|||202925|N
163516|9590|OPTSTK|POLYCAB|XX||1467297000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|3800|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7200PE|0|2|0|0||E|N|N|N||N|||1800|N
163517|9590|OPTSTK|POLYCAB|XX||1467297000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|127510|240840|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7400CE|0|2|0|0||E|N|N|N||N|||184175|N
163518|9590|OPTSTK|POLYCAB|XX||1467297000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|5950|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7400PE|0|2|0|0||E|N|N|N||N|||2915|N
163519|9590|OPTSTK|POLYCAB|XX||1467297000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|110635|221205|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7600CE|0|2|0|0||E|N|N|N||N|||165920|N
163520|9590|OPTSTK|POLYCAB|XX||1467297000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|115|8945|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7600PE|0|2|0|0||E|N|N|N||N|||4530|N
163521|9590|OPTSTK|POLYCAB|XX||1467297000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|94770|201830|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7800CE|0|2|0|0||E|N|N|N||N|||148300|N
163522|9590|OPTSTK|POLYCAB|XX||1467297000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|605|12945|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN7800PE|0|2|0|0||E|N|N|N||N|||6775|N
163523|9590|OPTSTK|POLYCAB|XX||1467297000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|80075|182825|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8000CE|0|2|0|0||E|N|N|N||N|||131450|N
163524|9590|OPTSTK|POLYCAB|XX||1467297000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|13125|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8000PE|0|2|0|0||E|N|N|N||N|||4800|N
163525|9590|OPTSTK|POLYCAB|XX||1467297000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|66675|164325|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8200CE|0|2|0|0||E|N|N|N||N|||115500|N
163526|9590|OPTSTK|POLYCAB|XX||1467297000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2830|24570|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8200PE|0|2|0|0||E|N|N|N||N|||13700|N
163527|9590|OPTSTK|POLYCAB|XX||1467297000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|54680|146500|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8400CE|0|2|0|0||E|N|N|N||N|||100590|N
163528|9590|OPTSTK|POLYCAB|XX||1467297000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|4870|32440|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8400PE|0|2|0|0||E|N|N|N||N|||18655|N
163529|9590|OPTSTK|POLYCAB|XX||1467297000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|31605|116995|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8600CE|0|2|0|0||E|N|N|N||N|||74300|N
163530|9590|OPTSTK|POLYCAB|XX||1467297000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|7665|41665|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8600PE|0|2|0|0||E|N|N|N||N|||24665|N
163531|9590|OPTSTK|POLYCAB|XX||1467297000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|34870|113360|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8800CE|0|2|0|0||E|N|N|N||N|||74115|N
163532|9590|OPTSTK|POLYCAB|XX||1467297000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5|40150|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN8800PE|0|2|0|0||E|N|N|N||N|||19695|N
163533|9590|OPTSTK|POLYCAB|XX||1467297000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|9030|80310|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9000CE|0|2|0|0||E|N|N|N||N|||44670|N
163536|9590|OPTSTK|POLYCAB|XX||1467297000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2940|51060|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9000PE|0|2|0|0||E|N|N|N||N|||27000|N
163537|9590|OPTSTK|POLYCAB|XX||1467297000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|1320|65270|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9200CE|0|2|0|0||E|N|N|N||N|||33295|N
163542|9590|OPTSTK|POLYCAB|XX||1467297000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|6330|61780|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9200PE|0|2|0|0||E|N|N|N||N|||34055|N
163543|9590|OPTSTK|POLYCAB|XX||1467297000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|11090|60720|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9600CE|0|2|0|0||E|N|N|N||N|||35905|N
163544|9590|OPTSTK|POLYCAB|XX||1467297000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|38280|108040|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN9600PE|0|2|0|0||E|N|N|N||N|||73160|N
163545|9590|OPTSTK|POLYCAB|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|5265|41975|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN10000CE|0|2|0|0||E|N|N|N||N|||23620|N
163546|9590|OPTSTK|POLYCAB|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|42660|125340|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN10000PE|0|2|0|0||E|N|N|N||N|||84000|N
163547|9590|OPTSTK|POLYCAB|XX||1467297000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|2055|27975|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN10400CE|0|2|0|0||E|N|N|N||N|||15015|N
163548|9590|OPTSTK|POLYCAB|XX||1467297000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|1.505505E+08|3.751000E+03|0|1459468800|0|0|0|0|0|84990|178460|0|0|0|1463758200|1467244800|1467297000|15|1|            |POLYCAB26JUN10400PE|0|2|0|0||E|N|N|N||N|||131725|N
163563|14977|OPTSTK|POWERGRID|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|9385|13385|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY185CE|0|2|0|0||E|N|N|N||N|||11385|N
163564|14977|OPTSTK|POWERGRID|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY185PE|0|2|0|0||E|N|N|N||N|||5|N
163565|14977|OPTSTK|POWERGRID|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8385|12385|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY195CE|0|2|0|0||E|N|N|N||N|||10385|N
163566|14977|OPTSTK|POWERGRID|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY195PE|0|2|0|0||E|N|N|N||N|||5|N
163567|14977|OPTSTK|POWERGRID|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7385|11385|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY205CE|0|2|0|0||E|N|N|N||N|||9385|N
163568|14977|OPTSTK|POWERGRID|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY205PE|0|2|0|0||E|N|N|N||N|||5|N
163579|14977|OPTSTK|POWERGRID|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4640|8640|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY232.5CE|0|2|0|0||E|N|N|N||N|||6640|N
163580|14977|OPTSTK|POWERGRID|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY232.5PE|0|2|0|0||E|N|N|N||N|||5|N
163581|14977|OPTSTK|POWERGRID|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4140|8140|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY237.5CE|0|2|0|0||E|N|N|N||N|||6140|N
163582|14977|OPTSTK|POWERGRID|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY237.5PE|0|2|0|0||E|N|N|N||N|||5|N
163583|14977|OPTSTK|POWERGRID|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3640|7640|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY242.5CE|0|2|0|0||E|N|N|N||N|||5640|N
163584|14977|OPTSTK|POWERGRID|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY242.5PE|0|2|0|0||E|N|N|N||N|||5|N
163585|14977|OPTSTK|POWERGRID|XX||1464273000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2970|6970|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY247.5CE|0|2|0|0||E|N|N|N||N|||4970|N
163586|14977|OPTSTK|POWERGRID|XX||1464273000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5|N
163587|14977|OPTSTK|POWERGRID|XX||1464273000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2640|6640|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY252.5CE|0|2|0|0||E|N|N|N||N|||4640|N
163588|14977|OPTSTK|POWERGRID|XX||1464273000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY252.5PE|0|2|0|0||E|N|N|N||N|||5|N
163589|14977|OPTSTK|POWERGRID|XX||1464273000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2140|6140|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY257.5CE|0|2|0|0||E|N|N|N||N|||4140|N
163590|14977|OPTSTK|POWERGRID|XX||1464273000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY257.5PE|0|2|0|0||E|N|N|N||N|||5|N
163591|14977|OPTSTK|POWERGRID|XX||1464273000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1640|5640|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY262.5CE|0|2|0|0||E|N|N|N||N|||3640|N
163592|14977|OPTSTK|POWERGRID|XX||1464273000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY262.5PE|0|2|0|0||E|N|N|N||N|||5|N
163593|14977|OPTSTK|POWERGRID|XX||1464273000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1145|5145|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY267.5CE|0|2|0|0||E|N|N|N||N|||3145|N
163594|14977|OPTSTK|POWERGRID|XX||1464273000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY267.5PE|0|2|0|0||E|N|N|N||N|||5|N
163595|14977|OPTSTK|POWERGRID|XX||1464273000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|645|4645|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY272.5CE|0|2|0|0||E|N|N|N||N|||2645|N
163596|14977|OPTSTK|POWERGRID|XX||1464273000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY272.5PE|0|2|0|0||E|N|N|N||N|||5|N
163597|14977|OPTSTK|POWERGRID|XX||1464273000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|155|4155|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY277.5CE|0|2|0|0||E|N|N|N||N|||2155|N
163598|14977|OPTSTK|POWERGRID|XX||1464273000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY277.5PE|0|2|0|0||E|N|N|N||N|||10|N
163599|14977|OPTSTK|POWERGRID|XX||1464273000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY282.5CE|0|2|0|0||E|N|N|N||N|||1685|N
163600|14977|OPTSTK|POWERGRID|XX||1464273000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY282.5PE|0|2|0|0||E|N|N|N||N|||35|N
163601|14977|OPTSTK|POWERGRID|XX||1464273000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3250|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY287.5CE|0|2|0|0||E|N|N|N||N|||1250|N
163602|14977|OPTSTK|POWERGRID|XX||1464273000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY287.5PE|0|2|0|0||E|N|N|N||N|||70|N
163603|14977|OPTSTK|POWERGRID|XX||1464273000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY292.5CE|0|2|0|0||E|N|N|N||N|||755|N
163604|14977|OPTSTK|POWERGRID|XX||1464273000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY292.5PE|0|2|0|0||E|N|N|N||N|||140|N
163605|14977|OPTSTK|POWERGRID|XX||1464273000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY297.5CE|0|2|0|0||E|N|N|N||N|||440|N
163606|14977|OPTSTK|POWERGRID|XX||1464273000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY297.5PE|0|2|0|0||E|N|N|N||N|||295|N
163607|14977|OPTSTK|POWERGRID|XX||1464273000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY302.5CE|0|2|0|0||E|N|N|N||N|||210|N
163608|14977|OPTSTK|POWERGRID|XX||1464273000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY302.5PE|0|2|0|0||E|N|N|N||N|||570|N
163609|14977|OPTSTK|POWERGRID|XX||1464273000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY307.5CE|0|2|0|0||E|N|N|N||N|||95|N
163610|14977|OPTSTK|POWERGRID|XX||1464273000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY307.5PE|0|2|0|0||E|N|N|N||N|||965|N
163611|14977|OPTSTK|POWERGRID|XX||1464273000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY312.5CE|0|2|0|0||E|N|N|N||N|||50|N
163612|14977|OPTSTK|POWERGRID|XX||1464273000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3435|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY312.5PE|0|2|0|0||E|N|N|N||N|||1435|N
163613|14977|OPTSTK|POWERGRID|XX||1464273000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY317.5CE|0|2|0|0||E|N|N|N||N|||30|N
163614|14977|OPTSTK|POWERGRID|XX||1464273000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3905|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY317.5PE|0|2|0|0||E|N|N|N||N|||1905|N
163615|14977|OPTSTK|POWERGRID|XX||1464273000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY322.5CE|0|2|0|0||E|N|N|N||N|||25|N
163616|14977|OPTSTK|POWERGRID|XX||1464273000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|330|4330|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY322.5PE|0|2|0|0||E|N|N|N||N|||2330|N
163617|14977|OPTSTK|POWERGRID|XX||1464273000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY327.5CE|0|2|0|0||E|N|N|N||N|||20|N
163618|14977|OPTSTK|POWERGRID|XX||1464273000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|860|4860|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY327.5PE|0|2|0|0||E|N|N|N||N|||2860|N
163619|14977|OPTSTK|POWERGRID|XX||1464273000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY332.5CE|0|2|0|0||E|N|N|N||N|||15|N
163620|14977|OPTSTK|POWERGRID|XX||1464273000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1355|5355|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY332.5PE|0|2|0|0||E|N|N|N||N|||3355|N
163621|14977|OPTSTK|POWERGRID|XX||1464273000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY337.5CE|0|2|0|0||E|N|N|N||N|||5|N
163622|14977|OPTSTK|POWERGRID|XX||1464273000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1855|5855|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY337.5PE|0|2|0|0||E|N|N|N||N|||3855|N
163623|14977|OPTSTK|POWERGRID|XX||1464273000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY342.5CE|0|2|0|0||E|N|N|N||N|||10|N
163624|14977|OPTSTK|POWERGRID|XX||1464273000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2355|6355|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY342.5PE|0|2|0|0||E|N|N|N||N|||4355|N
163625|14977|OPTSTK|POWERGRID|XX||1464273000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY347.5CE|0|2|0|0||E|N|N|N||N|||5|N
163626|14977|OPTSTK|POWERGRID|XX||1464273000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2855|6855|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY347.5PE|0|2|0|0||E|N|N|N||N|||4855|N
163627|14977|OPTSTK|POWERGRID|XX||1464273000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY352.5CE|0|2|0|0||E|N|N|N||N|||5|N
163628|14977|OPTSTK|POWERGRID|XX||1464273000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3350|7350|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY352.5PE|0|2|0|0||E|N|N|N||N|||5350|N
163629|14977|OPTSTK|POWERGRID|XX||1464273000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY357.5CE|0|2|0|0||E|N|N|N||N|||5|N
163630|14977|OPTSTK|POWERGRID|XX||1464273000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3850|7850|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY357.5PE|0|2|0|0||E|N|N|N||N|||5850|N
163631|14977|OPTSTK|POWERGRID|XX||1464273000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY362.5CE|0|2|0|0||E|N|N|N||N|||5|N
163632|14977|OPTSTK|POWERGRID|XX||1464273000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4350|8350|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY362.5PE|0|2|0|0||E|N|N|N||N|||6350|N
163633|14977|OPTSTK|POWERGRID|XX||1464273000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY367.5CE|0|2|0|0||E|N|N|N||N|||5|N
163634|14977|OPTSTK|POWERGRID|XX||1464273000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4850|8850|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY367.5PE|0|2|0|0||E|N|N|N||N|||6850|N
163635|14977|OPTSTK|POWERGRID|XX||1464273000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY372.5CE|0|2|0|0||E|N|N|N||N|||5|N
163636|14977|OPTSTK|POWERGRID|XX||1464273000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5350|9350|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY372.5PE|0|2|0|0||E|N|N|N||N|||7350|N
163637|14977|OPTSTK|POWERGRID|XX||1464273000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY377.5CE|0|2|0|0||E|N|N|N||N|||5|N
163638|14977|OPTSTK|POWERGRID|XX||1464273000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5850|9850|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY377.5PE|0|2|0|0||E|N|N|N||N|||7850|N
163639|14977|OPTSTK|POWERGRID|XX||1464273000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY382.5CE|0|2|0|0||E|N|N|N||N|||5|N
163640|14977|OPTSTK|POWERGRID|XX||1464273000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6350|10350|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY382.5PE|0|2|0|0||E|N|N|N||N|||8350|N
163641|14977|OPTSTK|POWERGRID|XX||1464273000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY385CE|0|2|0|0||E|N|N|N||N|||5|N
163642|14977|OPTSTK|POWERGRID|XX||1464273000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6600|10600|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY385PE|0|2|0|0||E|N|N|N||N|||8600|N
163643|14977|OPTSTK|POWERGRID|XX||1464273000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY395CE|0|2|0|0||E|N|N|N||N|||5|N
163644|14977|OPTSTK|POWERGRID|XX||1464273000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7595|11595|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY395PE|0|2|0|0||E|N|N|N||N|||9595|N
163645|14977|OPTSTK|POWERGRID|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY405CE|0|2|0|0||E|N|N|N||N|||5|N
163646|14977|OPTSTK|POWERGRID|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8595|12595|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY405PE|0|2|0|0||E|N|N|N||N|||10595|N
163647|14977|OPTSTK|POWERGRID|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY415CE|0|2|0|0||E|N|N|N||N|||5|N
163648|14977|OPTSTK|POWERGRID|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|9595|13595|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY415PE|0|2|0|0||E|N|N|N||N|||11595|N
163649|14977|OPTSTK|POWERGRID|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY425CE|0|2|0|0||E|N|N|N||N|||5|N
163650|14977|OPTSTK|POWERGRID|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|10595|14595|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERGRID26MAY425PE|0|2|0|0||E|N|N|N||N|||12595|N
163659|14977|OPTSTK|POWERGRID|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8990|12990|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN190CE|0|2|0|0||E|N|N|N||N|||10990|N
163660|14977|OPTSTK|POWERGRID|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN190PE|0|2|0|0||E|N|N|N||N|||5|N
163661|14977|OPTSTK|POWERGRID|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7995|11995|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN200CE|0|2|0|0||E|N|N|N||N|||9995|N
163662|14977|OPTSTK|POWERGRID|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN200PE|0|2|0|0||E|N|N|N||N|||5|N
163663|14977|OPTSTK|POWERGRID|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7500|11500|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN205CE|0|2|0|0||E|N|N|N||N|||9500|N
163664|14977|OPTSTK|POWERGRID|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN205PE|0|2|0|0||E|N|N|N||N|||5|N
163665|14977|OPTSTK|POWERGRID|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7005|11005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN210CE|0|2|0|0||E|N|N|N||N|||9005|N
163666|14977|OPTSTK|POWERGRID|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN210PE|0|2|0|0||E|N|N|N||N|||5|N
163667|14977|OPTSTK|POWERGRID|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6510|10510|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN215CE|0|2|0|0||E|N|N|N||N|||8510|N
163668|14977|OPTSTK|POWERGRID|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN215PE|0|2|0|0||E|N|N|N||N|||5|N
163669|14977|OPTSTK|POWERGRID|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6010|10010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN220CE|0|2|0|0||E|N|N|N||N|||8010|N
163670|14977|OPTSTK|POWERGRID|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
163671|14977|OPTSTK|POWERGRID|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5515|9515|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN225CE|0|2|0|0||E|N|N|N||N|||7515|N
163672|14977|OPTSTK|POWERGRID|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN225PE|0|2|0|0||E|N|N|N||N|||5|N
163673|14977|OPTSTK|POWERGRID|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5020|9020|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN230CE|0|2|0|0||E|N|N|N||N|||7020|N
163674|14977|OPTSTK|POWERGRID|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
163675|14977|OPTSTK|POWERGRID|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4525|8525|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN235CE|0|2|0|0||E|N|N|N||N|||6525|N
163676|14977|OPTSTK|POWERGRID|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN235PE|0|2|0|0||E|N|N|N||N|||5|N
163677|14977|OPTSTK|POWERGRID|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4035|8035|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN240CE|0|2|0|0||E|N|N|N||N|||6035|N
163682|14977|OPTSTK|POWERGRID|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN240PE|0|2|0|0||E|N|N|N||N|||10|N
163683|14977|OPTSTK|POWERGRID|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3545|7545|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN245CE|0|2|0|0||E|N|N|N||N|||5545|N
163684|14977|OPTSTK|POWERGRID|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN245PE|0|2|0|0||E|N|N|N||N|||20|N
163685|14977|OPTSTK|POWERGRID|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3060|7060|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN250CE|0|2|0|0||E|N|N|N||N|||5060|N
163686|14977|OPTSTK|POWERGRID|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN250PE|0|2|0|0||E|N|N|N||N|||30|N
163687|14977|OPTSTK|POWERGRID|XX||1467297000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2580|6580|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN255CE|0|2|0|0||E|N|N|N||N|||4580|N
163688|14977|OPTSTK|POWERGRID|XX||1467297000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN255PE|0|2|0|0||E|N|N|N||N|||50|N
163689|14977|OPTSTK|POWERGRID|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2115|6115|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN260CE|0|2|0|0||E|N|N|N||N|||4115|N
163690|14977|OPTSTK|POWERGRID|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN260PE|0|2|0|0||E|N|N|N||N|||70|N
163691|14977|OPTSTK|POWERGRID|XX||1467297000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1660|5660|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN265CE|0|2|0|0||E|N|N|N||N|||3660|N
163812|14977|OPTSTK|POWERGRID|XX||1467297000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN265PE|0|2|0|0||E|N|N|N||N|||85|N
163813|14977|OPTSTK|POWERGRID|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1225|5225|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN270CE|0|2|0|0||E|N|N|N||N|||3225|N
163814|8479|OPTSTK|TVSMOTOR|XX||1464273000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|63015|98225|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2480CE|0|2|0|0||E|N|N|N||N|||80620|N
163815|8479|OPTSTK|TVSMOTOR|XX||1464273000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2480PE|0|2|0|0||E|N|N|N||N|||5|N
163816|8479|OPTSTK|TVSMOTOR|XX||1464273000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|55025|90235|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2560CE|0|2|0|0||E|N|N|N||N|||72630|N
163817|8479|OPTSTK|TVSMOTOR|XX||1464273000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2560PE|0|2|0|0||E|N|N|N||N|||5|N
163818|8479|OPTSTK|TVSMOTOR|XX||1464273000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|47035|82245|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2640CE|0|2|0|0||E|N|N|N||N|||64640|N
163819|8479|OPTSTK|TVSMOTOR|XX||1464273000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2640PE|0|2|0|0||E|N|N|N||N|||5|N
163820|8479|OPTSTK|TVSMOTOR|XX||1464273000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|39045|74255|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2720CE|0|2|0|0||E|N|N|N||N|||56650|N
163821|8479|OPTSTK|TVSMOTOR|XX||1464273000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2720PE|0|2|0|0||E|N|N|N||N|||5|N
163822|8479|OPTSTK|TVSMOTOR|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|31060|66260|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2800CE|0|2|0|0||E|N|N|N||N|||48660|N
163823|8479|OPTSTK|TVSMOTOR|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2800PE|0|2|0|0||E|N|N|N||N|||5|N
163824|8479|OPTSTK|TVSMOTOR|XX||1464273000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|23115|58245|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2880CE|0|2|0|0||E|N|N|N||N|||40680|N
163825|8479|OPTSTK|TVSMOTOR|XX||1464273000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2880PE|0|2|0|0||E|N|N|N||N|||15|N
163826|8479|OPTSTK|TVSMOTOR|XX||1464273000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|15355|50135|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2960CE|0|2|0|0||E|N|N|N||N|||32745|N
163827|8479|OPTSTK|TVSMOTOR|XX||1464273000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2960PE|0|2|0|0||E|N|N|N||N|||270|N
163828|8479|OPTSTK|TVSMOTOR|XX||1464273000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|8210|41780|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3040CE|0|2|0|0||E|N|N|N||N|||24995|N
163829|8479|OPTSTK|TVSMOTOR|XX||1464273000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3040PE|0|2|0|0||E|N|N|N||N|||520|N
163830|14977|OPTSTK|POWERGRID|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN270PE|0|2|0|0||E|N|N|N||N|||125|N
163831|14977|OPTSTK|POWERGRID|XX||1467297000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|810|4810|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN275CE|0|2|0|0||E|N|N|N||N|||2810|N
163832|8479|OPTSTK|TVSMOTOR|XX||1464273000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|2405|33055|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3120CE|0|2|0|0||E|N|N|N||N|||17730|N
163833|8479|OPTSTK|TVSMOTOR|XX||1464273000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|3375|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3120PE|0|2|0|0||E|N|N|N||N|||1090|N
163834|14977|OPTSTK|POWERGRID|XX||1467297000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN275PE|0|2|0|0||E|N|N|N||N|||170|N
163835|14977|OPTSTK|POWERGRID|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|150|4150|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN280CE|0|2|0|0||E|N|N|N||N|||2150|N
163836|8479|OPTSTK|TVSMOTOR|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|24545|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3200CE|0|2|0|0||E|N|N|N||N|||11815|N
163837|8479|OPTSTK|TVSMOTOR|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|7250|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3200PE|0|2|0|0||E|N|N|N||N|||2370|N
163838|8479|OPTSTK|TVSMOTOR|XX||1464273000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|20040|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3240CE|0|2|0|0||E|N|N|N||N|||8965|N
163839|8479|OPTSTK|TVSMOTOR|XX||1464273000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|10030|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3240PE|0|2|0|0||E|N|N|N||N|||3495|N
163840|8479|OPTSTK|TVSMOTOR|XX||1464273000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|15820|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3280CE|0|2|0|0||E|N|N|N||N|||6530|N
163841|8479|OPTSTK|TVSMOTOR|XX||1464273000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|13355|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3280PE|0|2|0|0||E|N|N|N||N|||5035|N
163842|8479|OPTSTK|TVSMOTOR|XX||1464273000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|12025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3320CE|0|2|0|0||E|N|N|N||N|||4525|N
163843|8479|OPTSTK|TVSMOTOR|XX||1464273000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|17190|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3320PE|0|2|0|0||E|N|N|N||N|||7080|N
163844|8479|OPTSTK|TVSMOTOR|XX||1464273000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|8865|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3360CE|0|2|0|0||E|N|N|N||N|||3055|N
163845|8479|OPTSTK|TVSMOTOR|XX||1464273000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|21345|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3360PE|0|2|0|0||E|N|N|N||N|||9545|N
163846|8479|OPTSTK|TVSMOTOR|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|6315|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3400CE|0|2|0|0||E|N|N|N||N|||2000|N
163847|8479|OPTSTK|TVSMOTOR|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|25950|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3400PE|0|2|0|0||E|N|N|N||N|||12655|N
163848|8479|OPTSTK|TVSMOTOR|XX||1464273000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|4375|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3440CE|0|2|0|0||E|N|N|N||N|||1310|N
163849|8479|OPTSTK|TVSMOTOR|XX||1464273000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|195|29285|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3440PE|0|2|0|0||E|N|N|N||N|||14740|N
163850|8479|OPTSTK|TVSMOTOR|XX||1464273000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2975|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3480CE|0|2|0|0||E|N|N|N||N|||890|N
163851|8479|OPTSTK|TVSMOTOR|XX||1464273000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|4410|35460|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3480PE|0|2|0|0||E|N|N|N||N|||19935|N
163852|8479|OPTSTK|TVSMOTOR|XX||1464273000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2655|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3520CE|0|2|0|0||E|N|N|N||N|||655|N
163853|8479|OPTSTK|TVSMOTOR|XX||1464273000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|7190|39690|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3520PE|0|2|0|0||E|N|N|N||N|||23440|N
163854|8479|OPTSTK|TVSMOTOR|XX||1464273000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2500|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3560CE|0|2|0|0||E|N|N|N||N|||500|N
163855|8479|OPTSTK|TVSMOTOR|XX||1464273000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|9495|43025|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3560PE|0|2|0|0||E|N|N|N||N|||26260|N
163856|8479|OPTSTK|TVSMOTOR|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3600CE|0|2|0|0||E|N|N|N||N|||390|N
163857|8479|OPTSTK|TVSMOTOR|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|13320|47530|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3600PE|0|2|0|0||E|N|N|N||N|||30425|N
163858|8479|OPTSTK|TVSMOTOR|XX||1464273000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2325|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3640CE|0|2|0|0||E|N|N|N||N|||325|N
163859|8479|OPTSTK|TVSMOTOR|XX||1464273000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|18655|53295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3640PE|0|2|0|0||E|N|N|N||N|||35975|N
163860|8479|OPTSTK|TVSMOTOR|XX||1464273000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3680CE|0|2|0|0||E|N|N|N||N|||270|N
163861|8479|OPTSTK|TVSMOTOR|XX||1464273000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|21840|56740|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3680PE|0|2|0|0||E|N|N|N||N|||39290|N
163862|8479|OPTSTK|TVSMOTOR|XX||1464273000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2295|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3720CE|0|2|0|0||E|N|N|N||N|||295|N
163863|8479|OPTSTK|TVSMOTOR|XX||1464273000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|25740|60790|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3720PE|0|2|0|0||E|N|N|N||N|||43265|N
163864|8479|OPTSTK|TVSMOTOR|XX||1464273000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3760CE|0|2|0|0||E|N|N|N||N|||200|N
163865|8479|OPTSTK|TVSMOTOR|XX||1464273000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|32405|67535|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3760PE|0|2|0|0||E|N|N|N||N|||49970|N
163866|8479|OPTSTK|TVSMOTOR|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2185|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3800CE|0|2|0|0||E|N|N|N||N|||185|N
163867|8479|OPTSTK|TVSMOTOR|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|32805|67985|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3800PE|0|2|0|0||E|N|N|N||N|||50395|N
163868|8479|OPTSTK|TVSMOTOR|XX||1464273000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3840CE|0|2|0|0||E|N|N|N||N|||180|N
163869|8479|OPTSTK|TVSMOTOR|XX||1464273000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|37630|72830|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3840PE|0|2|0|0||E|N|N|N||N|||55230|N
163870|8479|OPTSTK|TVSMOTOR|XX||1464273000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3880CE|0|2|0|0||E|N|N|N||N|||200|N
163871|8479|OPTSTK|TVSMOTOR|XX||1464273000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|41620|76830|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3880PE|0|2|0|0||E|N|N|N||N|||59225|N
163872|8479|OPTSTK|TVSMOTOR|XX||1464273000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2140|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3920CE|0|2|0|0||E|N|N|N||N|||140|N
163873|8479|OPTSTK|TVSMOTOR|XX||1464273000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|45615|80825|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3920PE|0|2|0|0||E|N|N|N||N|||63220|N
163874|8479|OPTSTK|TVSMOTOR|XX||1464273000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3960CE|0|2|0|0||E|N|N|N||N|||100|N
163875|8479|OPTSTK|TVSMOTOR|XX||1464273000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|49605|84825|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3960PE|0|2|0|0||E|N|N|N||N|||67215|N
163876|8479|OPTSTK|TVSMOTOR|XX||1464273000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4000CE|0|2|0|0||E|N|N|N||N|||100|N
163877|8479|OPTSTK|TVSMOTOR|XX||1464273000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|51390|86610|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4000PE|0|2|0|0||E|N|N|N||N|||69000|N
163878|8479|OPTSTK|TVSMOTOR|XX||1464273000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4040CE|0|2|0|0||E|N|N|N||N|||5|N
163879|8479|OPTSTK|TVSMOTOR|XX||1464273000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|57595|92815|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4040PE|0|2|0|0||E|N|N|N||N|||75205|N
163880|8479|OPTSTK|TVSMOTOR|XX||1464273000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4080CE|0|2|0|0||E|N|N|N||N|||5|N
163881|8479|OPTSTK|TVSMOTOR|XX||1464273000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|61590|96810|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4080PE|0|2|0|0||E|N|N|N||N|||79200|N
163882|8479|OPTSTK|TVSMOTOR|XX||1464273000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4120CE|0|2|0|0||E|N|N|N||N|||5|N
163883|8479|OPTSTK|TVSMOTOR|XX||1464273000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|65585|100805|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4120PE|0|2|0|0||E|N|N|N||N|||83195|N
163888|8479|OPTSTK|TVSMOTOR|XX||1464273000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4160CE|0|2|0|0||E|N|N|N||N|||60|N
163889|8479|OPTSTK|TVSMOTOR|XX||1464273000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|69580|104800|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4160PE|0|2|0|0||E|N|N|N||N|||87190|N
163890|8479|OPTSTK|TVSMOTOR|XX||1464273000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4200CE|0|2|0|0||E|N|N|N||N|||80|N
163891|8479|OPTSTK|TVSMOTOR|XX||1464273000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|73575|108795|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4200PE|0|2|0|0||E|N|N|N||N|||91185|N
163892|14977|OPTSTK|POWERGRID|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN280PE|0|2|0|0||E|N|N|N||N|||230|N
163893|14977|OPTSTK|POWERGRID|XX||1467297000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3855|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN285CE|0|2|0|0||E|N|N|N||N|||1855|N
163894|14977|OPTSTK|POWERGRID|XX||1467297000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN285PE|0|2|0|0||E|N|N|N||N|||315|N
163895|14977|OPTSTK|POWERGRID|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN290CE|0|2|0|0||E|N|N|N||N|||1610|N
163896|14977|OPTSTK|POWERGRID|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN290PE|0|2|0|0||E|N|N|N||N|||455|N
163897|14977|OPTSTK|POWERGRID|XX||1467297000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3305|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN295CE|0|2|0|0||E|N|N|N||N|||1305|N
163898|14977|OPTSTK|POWERGRID|XX||1467297000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN295PE|0|2|0|0||E|N|N|N||N|||625|N
163899|14977|OPTSTK|POWERGRID|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2970|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN300CE|0|2|0|0||E|N|N|N||N|||970|N
163900|14977|OPTSTK|POWERGRID|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN300PE|0|2|0|0||E|N|N|N||N|||850|N
163901|14977|OPTSTK|POWERGRID|XX||1467297000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN305CE|0|2|0|0||E|N|N|N||N|||720|N
163902|14977|OPTSTK|POWERGRID|XX||1467297000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN305PE|0|2|0|0||E|N|N|N||N|||1385|N
163903|14977|OPTSTK|POWERGRID|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN310CE|0|2|0|0||E|N|N|N||N|||550|N
163904|14977|OPTSTK|POWERGRID|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN310PE|0|2|0|0||E|N|N|N||N|||1500|N
163905|14977|OPTSTK|POWERGRID|XX||1467297000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN315CE|0|2|0|0||E|N|N|N||N|||420|N
163910|14977|OPTSTK|POWERGRID|XX||1467297000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|3870|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN315PE|0|2|0|0||E|N|N|N||N|||1870|N
163911|14977|OPTSTK|POWERGRID|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN320CE|0|2|0|0||E|N|N|N||N|||310|N
163912|8479|OPTSTK|TVSMOTOR|XX||1464273000|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4240CE|0|2|0|0||E|N|N|N||N|||5|N
163913|8479|OPTSTK|TVSMOTOR|XX||1464273000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|77575|112795|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4240PE|0|2|0|0||E|N|N|N||N|||95185|N
163914|14977|OPTSTK|POWERGRID|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|135|4135|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN320PE|0|2|0|0||E|N|N|N||N|||2135|N
163915|14977|OPTSTK|POWERGRID|XX||1467297000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN325CE|0|2|0|0||E|N|N|N||N|||230|N
163916|14977|OPTSTK|POWERGRID|XX||1467297000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|690|4690|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN325PE|0|2|0|0||E|N|N|N||N|||2690|N
163917|14977|OPTSTK|POWERGRID|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN330CE|0|2|0|0||E|N|N|N||N|||175|N
163918|14977|OPTSTK|POWERGRID|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1185|5185|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN330PE|0|2|0|0||E|N|N|N||N|||3185|N
163919|14977|OPTSTK|POWERGRID|XX||1467297000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN335CE|0|2|0|0||E|N|N|N||N|||130|N
163920|14977|OPTSTK|POWERGRID|XX||1467297000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|1615|5615|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN335PE|0|2|0|0||E|N|N|N||N|||3615|N
163921|14977|OPTSTK|POWERGRID|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN340CE|0|2|0|0||E|N|N|N||N|||105|N
163922|14977|OPTSTK|POWERGRID|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2050|6050|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN340PE|0|2|0|0||E|N|N|N||N|||4050|N
163923|14977|OPTSTK|POWERGRID|XX||1467297000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN345CE|0|2|0|0||E|N|N|N||N|||110|N
163924|14977|OPTSTK|POWERGRID|XX||1467297000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2515|6515|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN345PE|0|2|0|0||E|N|N|N||N|||4515|N
163925|14977|OPTSTK|POWERGRID|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN350CE|0|2|0|0||E|N|N|N||N|||65|N
163926|14977|OPTSTK|POWERGRID|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|2980|6980|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN350PE|0|2|0|0||E|N|N|N||N|||4980|N
163927|14977|OPTSTK|POWERGRID|XX||1467297000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN355CE|0|2|0|0||E|N|N|N||N|||55|N
163928|14977|OPTSTK|POWERGRID|XX||1467297000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3455|7455|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN355PE|0|2|0|0||E|N|N|N||N|||5455|N
163929|14977|OPTSTK|POWERGRID|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN360CE|0|2|0|0||E|N|N|N||N|||40|N
163930|14977|OPTSTK|POWERGRID|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|3935|7935|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN360PE|0|2|0|0||E|N|N|N||N|||5935|N
163931|14977|OPTSTK|POWERGRID|XX||1467297000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN365CE|0|2|0|0||E|N|N|N||N|||30|N
163932|14977|OPTSTK|POWERGRID|XX||1467297000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4420|8420|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN365PE|0|2|0|0||E|N|N|N||N|||6420|N
163933|14977|OPTSTK|POWERGRID|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN370CE|0|2|0|0||E|N|N|N||N|||20|N
163934|14977|OPTSTK|POWERGRID|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|4910|8910|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN370PE|0|2|0|0||E|N|N|N||N|||6910|N
163935|14977|OPTSTK|POWERGRID|XX||1467297000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN375CE|0|2|0|0||E|N|N|N||N|||15|N
163936|14977|OPTSTK|POWERGRID|XX||1467297000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5400|9400|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN375PE|0|2|0|0||E|N|N|N||N|||7400|N
163937|14977|OPTSTK|POWERGRID|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN380CE|0|2|0|0||E|N|N|N||N|||10|N
163938|14977|OPTSTK|POWERGRID|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5895|9895|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN380PE|0|2|0|0||E|N|N|N||N|||7895|N
163939|14977|OPTSTK|POWERGRID|XX||1467297000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN385CE|0|2|0|0||E|N|N|N||N|||5|N
163940|14977|OPTSTK|POWERGRID|XX||1467297000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6385|10385|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN385PE|0|2|0|0||E|N|N|N||N|||8385|N
163941|14977|OPTSTK|POWERGRID|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN390CE|0|2|0|0||E|N|N|N||N|||5|N
163942|14977|OPTSTK|POWERGRID|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|6880|10880|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN390PE|0|2|0|0||E|N|N|N||N|||8880|N
163943|14977|OPTSTK|POWERGRID|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN400CE|0|2|0|0||E|N|N|N||N|||5|N
163944|14977|OPTSTK|POWERGRID|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|7875|11875|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN400PE|0|2|0|0||E|N|N|N||N|||9875|N
163945|14977|OPTSTK|POWERGRID|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN410CE|0|2|0|0||E|N|N|N||N|||5|N
163946|14977|OPTSTK|POWERGRID|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|8865|12865|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN410PE|0|2|0|0||E|N|N|N||N|||10865|N
163947|14977|OPTSTK|POWERGRID|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN420CE|0|2|0|0||E|N|N|N||N|||5|N
163948|14977|OPTSTK|POWERGRID|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|9860|13860|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN420PE|0|2|0|0||E|N|N|N||N|||11860|N
163949|14977|OPTSTK|POWERGRID|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN430CE|0|2|0|0||E|N|N|N||N|||5|N
163950|14977|OPTSTK|POWERGRID|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|10850|14850|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN430PE|0|2|0|0||E|N|N|N||N|||12850|N
163951|14977|OPTSTK|POWERGRID|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN440CE|0|2|0|0||E|N|N|N||N|||5|N
163952|14977|OPTSTK|POWERGRID|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1459468800|0|0|0|0|0|11845|15845|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERGRID26JUN440PE|0|2|0|0||E|N|N|N||N|||13845|N
163973|18457|OPTSTK|POWERINDIA|XX||1464273000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|74345|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERINDIA26MAY36000CE|0|2|0|0||E|N|N|N||N|||22445|N
163974|18457|OPTSTK|POWERINDIA|XX||1464273000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|42040|525680|0|0|0|1463758200|1464220800|1464273000|15|1|            |POWERINDIA26MAY36000PE|0|2|0|0||E|N|N|N||N|||283860|N
163991|18457|OPTSTK|POWERINDIA|XX||1467297000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|959120|1543510|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN21000CE|0|2|0|0||E|N|N|N||N|||1251315|N
163992|18457|OPTSTK|POWERINDIA|XX||1467297000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN21000PE|0|2|0|0||E|N|N|N||N|||1110|N
163993|18457|OPTSTK|POWERINDIA|XX||1467297000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|862505|1443955|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN22000CE|0|2|0|0||E|N|N|N||N|||1153230|N
163994|18457|OPTSTK|POWERINDIA|XX||1467297000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|5340|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN22000PE|0|2|0|0||E|N|N|N||N|||2345|N
163995|18457|OPTSTK|POWERINDIA|XX||1467297000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|767855|1344425|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN23000CE|0|2|0|0||E|N|N|N||N|||1056140|N
163996|18457|OPTSTK|POWERINDIA|XX||1467297000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|10010|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN23000PE|0|2|0|0||E|N|N|N||N|||4575|N
163997|18457|OPTSTK|POWERINDIA|XX||1467297000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|676040|1245090|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN24000CE|0|2|0|0||E|N|N|N||N|||960565|N
163998|18457|OPTSTK|POWERINDIA|XX||1467297000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|17525|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN24000PE|0|2|0|0||E|N|N|N||N|||8330|N
163999|18457|OPTSTK|POWERINDIA|XX||1467297000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|588035|1146275|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN25000CE|0|2|0|0||E|N|N|N||N|||867155|N
164000|18457|OPTSTK|POWERINDIA|XX||1467297000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|28840|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN25000PE|0|2|0|0||E|N|N|N||N|||14240|N
164001|18457|OPTSTK|POWERINDIA|XX||1467297000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|504850|1048410|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN26000CE|0|2|0|0||E|N|N|N||N|||776630|N
164002|18457|OPTSTK|POWERINDIA|XX||1467297000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|1095|44975|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN26000PE|0|2|0|0||E|N|N|N||N|||23035|N
164003|18457|OPTSTK|POWERINDIA|XX||1467297000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|427445|952085|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN27000CE|0|2|0|0||E|N|N|N||N|||689765|N
164004|18457|OPTSTK|POWERINDIA|XX||1467297000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|4095|66895|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN27000PE|0|2|0|0||E|N|N|N||N|||35495|N
164005|18457|OPTSTK|POWERINDIA|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|359280|860720|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN28000CE|0|2|0|0||E|N|N|N||N|||610000|N
164006|18457|OPTSTK|POWERINDIA|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|75000|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN28000PE|0|2|0|0||E|N|N|N||N|||32000|N
164007|18457|OPTSTK|POWERINDIA|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|292920|767040|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN29000CE|0|2|0|0||E|N|N|N||N|||529980|N
164008|18457|OPTSTK|POWERINDIA|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|100250|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN29000PE|0|2|0|0||E|N|N|N||N|||43590|N
164009|18457|OPTSTK|POWERINDIA|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|236735|680015|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN30000CE|0|2|0|0||E|N|N|N||N|||458375|N
164010|18457|OPTSTK|POWERINDIA|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|5|141240|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN30000PE|0|2|0|0||E|N|N|N||N|||69160|N
164011|18457|OPTSTK|POWERINDIA|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|187925|597485|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN31000CE|0|2|0|0||E|N|N|N||N|||392705|N
164012|18457|OPTSTK|POWERINDIA|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|46790|224670|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN31000PE|0|2|0|0||E|N|N|N||N|||135730|N
164013|18457|OPTSTK|POWERINDIA|XX||1467297000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|82775|456745|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN32000CE|0|2|0|0||E|N|N|N||N|||269760|N
164014|18457|OPTSTK|POWERINDIA|XX||1467297000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|32160|245640|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN32000PE|0|2|0|0||E|N|N|N||N|||138900|N
164015|18457|OPTSTK|POWERINDIA|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|81285|418715|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN33000CE|0|2|0|0||E|N|N|N||N|||250000|N
164016|18457|OPTSTK|POWERINDIA|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|45385|295405|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN33000PE|0|2|0|0||E|N|N|N||N|||170395|N
164017|18457|OPTSTK|POWERINDIA|XX||1467297000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|15330|316220|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN34000CE|0|2|0|0||E|N|N|N||N|||165775|N
164018|18457|OPTSTK|POWERINDIA|XX||1467297000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|132050|418600|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN34000PE|0|2|0|0||E|N|N|N||N|||275325|N
164019|18457|OPTSTK|POWERINDIA|XX||1467297000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|43535|274815|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN36000CE|0|2|0|0||E|N|N|N||N|||159175|N
164020|18457|OPTSTK|POWERINDIA|XX||1467297000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|4.457236E+07|7.510000E+02|0|1459468800|0|0|0|0|0|220730|576900|0|0|0|1463758200|1467244800|1467297000|15|1|            |POWERINDIA26JUN36000PE|0|2|0|0||E|N|N|N||N|||398815|N
164036|8479|OPTSTK|TVSMOTOR|XX||1464273000|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4280CE|0|2|0|0||E|N|N|N||N|||45|N
164037|8479|OPTSTK|TVSMOTOR|XX||1464273000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|81570|116790|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4280PE|0|2|0|0||E|N|N|N||N|||99180|N
164041|25049|OPTSTK|PREMIERENE|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|10275|24535|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY810CE|0|2|0|0||E|N|N|N||N|||17405|N
164042|25049|OPTSTK|PREMIERENE|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
164043|25049|OPTSTK|PREMIERENE|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|8305|22525|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY830CE|0|2|0|0||E|N|N|N||N|||15415|N
164044|25049|OPTSTK|PREMIERENE|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY830PE|0|2|0|0||E|N|N|N||N|||10|N
164045|25049|OPTSTK|PREMIERENE|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|6365|20495|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY850CE|0|2|0|0||E|N|N|N||N|||13430|N
164048|25049|OPTSTK|PREMIERENE|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY850PE|0|2|0|0||E|N|N|N||N|||35|N
164049|25049|OPTSTK|PREMIERENE|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4510|18430|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY870CE|0|2|0|0||E|N|N|N||N|||11470|N
164050|25049|OPTSTK|PREMIERENE|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY870PE|0|2|0|0||E|N|N|N||N|||65|N
164051|25049|OPTSTK|PREMIERENE|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2810|16310|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY890CE|0|2|0|0||E|N|N|N||N|||9560|N
164136|8479|OPTSTK|TVSMOTOR|XX||1464273000|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4320CE|0|2|0|0||E|N|N|N||N|||10|N
164137|8479|OPTSTK|TVSMOTOR|XX||1464273000|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|85290|120510|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4320PE|0|2|0|0||E|N|N|N||N|||102900|N
164138|8479|OPTSTK|TVSMOTOR|XX||1464273000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4360CE|0|2|0|0||E|N|N|N||N|||5|N
164139|8479|OPTSTK|TVSMOTOR|XX||1464273000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|89560|124780|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4360PE|0|2|0|0||E|N|N|N||N|||107170|N
164140|8479|OPTSTK|TVSMOTOR|XX||1464273000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4400CE|0|2|0|0||E|N|N|N||N|||5|N
164141|8479|OPTSTK|TVSMOTOR|XX||1464273000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|93555|128775|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4400PE|0|2|0|0||E|N|N|N||N|||111165|N
164142|8479|OPTSTK|TVSMOTOR|XX||1464273000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4440CE|0|2|0|0||E|N|N|N||N|||5|N
164143|8479|OPTSTK|TVSMOTOR|XX||1464273000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|97550|132770|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4440PE|0|2|0|0||E|N|N|N||N|||115160|N
164144|8479|OPTSTK|TVSMOTOR|XX||1464273000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4480CE|0|2|0|0||E|N|N|N||N|||5|N
164145|8479|OPTSTK|TVSMOTOR|XX||1464273000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|101545|136765|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4480PE|0|2|0|0||E|N|N|N||N|||119155|N
164146|8479|OPTSTK|TVSMOTOR|XX||1464273000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4520CE|0|2|0|0||E|N|N|N||N|||5|N
164147|8479|OPTSTK|TVSMOTOR|XX||1464273000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|105540|140760|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4520PE|0|2|0|0||E|N|N|N||N|||123150|N
164148|8479|OPTSTK|TVSMOTOR|XX||1464273000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4560CE|0|2|0|0||E|N|N|N||N|||5|N
164149|8479|OPTSTK|TVSMOTOR|XX||1464273000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|109535|144755|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4560PE|0|2|0|0||E|N|N|N||N|||127145|N
164150|8479|OPTSTK|TVSMOTOR|XX||1464273000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4640CE|0|2|0|0||E|N|N|N||N|||5|N
164151|8479|OPTSTK|TVSMOTOR|XX||1464273000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|117525|152745|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4640PE|0|2|0|0||E|N|N|N||N|||135135|N
164152|8479|OPTSTK|TVSMOTOR|XX||1464273000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4720CE|0|2|0|0||E|N|N|N||N|||5|N
164153|8479|OPTSTK|TVSMOTOR|XX||1464273000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|125520|160740|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4720PE|0|2|0|0||E|N|N|N||N|||143130|N
164154|8479|OPTSTK|TVSMOTOR|XX||1464273000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4800CE|0|2|0|0||E|N|N|N||N|||5|N
164155|8479|OPTSTK|TVSMOTOR|XX||1464273000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|133510|168730|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4800PE|0|2|0|0||E|N|N|N||N|||151120|N
164156|8479|OPTSTK|TVSMOTOR|XX||1464273000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4880CE|0|2|0|0||E|N|N|N||N|||5|N
164157|8479|OPTSTK|TVSMOTOR|XX||1464273000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1456444800|0|0|0|0|0|141500|176720|0|0|0|1463758200|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4880PE|0|2|0|0||E|N|N|N||N|||159110|N
164184|25049|OPTSTK|PREMIERENE|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY890PE|0|2|0|0||E|N|N|N||N|||100|N
164185|25049|OPTSTK|PREMIERENE|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2380|15160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY910CE|0|2|0|0||E|N|N|N||N|||8770|N
164186|25049|OPTSTK|PREMIERENE|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY910PE|0|2|0|0||E|N|N|N||N|||160|N
164187|25049|OPTSTK|PREMIERENE|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|985|12695|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY930CE|0|2|0|0||E|N|N|N||N|||6840|N
164188|25049|OPTSTK|PREMIERENE|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY930PE|0|2|0|0||E|N|N|N||N|||300|N
164189|25049|OPTSTK|PREMIERENE|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|9185|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY950CE|0|2|0|0||E|N|N|N||N|||4040|N
164192|25049|OPTSTK|PREMIERENE|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY950PE|0|2|0|0||E|N|N|N||N|||585|N
164193|25049|OPTSTK|PREMIERENE|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|6865|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY970CE|0|2|0|0||E|N|N|N||N|||2565|N
164194|25049|OPTSTK|PREMIERENE|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|4025|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY970PE|0|2|0|0||E|N|N|N||N|||1185|N
164195|25049|OPTSTK|PREMIERENE|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|5045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY990CE|0|2|0|0||E|N|N|N||N|||1645|N
164196|25049|OPTSTK|PREMIERENE|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|5885|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY990PE|0|2|0|0||E|N|N|N||N|||2145|N
164197|25049|OPTSTK|PREMIERENE|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1010CE|0|2|0|0||E|N|N|N||N|||975|N
164198|25049|OPTSTK|PREMIERENE|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|8095|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1010PE|0|2|0|0||E|N|N|N||N|||3490|N
164199|25049|OPTSTK|PREMIERENE|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1030CE|0|2|0|0||E|N|N|N||N|||625|N
164200|25049|OPTSTK|PREMIERENE|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|10545|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1030PE|0|2|0|0||E|N|N|N||N|||5185|N
164201|25049|OPTSTK|PREMIERENE|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1050CE|0|2|0|0||E|N|N|N||N|||405|N
164202|25049|OPTSTK|PREMIERENE|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1135|13075|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1050PE|0|2|0|0||E|N|N|N||N|||7105|N
164203|25049|OPTSTK|PREMIERENE|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1070CE|0|2|0|0||E|N|N|N||N|||285|N
164204|25049|OPTSTK|PREMIERENE|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2450|15280|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1070PE|0|2|0|0||E|N|N|N||N|||8865|N
164205|25049|OPTSTK|PREMIERENE|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1090CE|0|2|0|0||E|N|N|N||N|||200|N
164206|25049|OPTSTK|PREMIERENE|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4010|17440|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1090PE|0|2|0|0||E|N|N|N||N|||10725|N
164207|25049|OPTSTK|PREMIERENE|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1110CE|0|2|0|0||E|N|N|N||N|||125|N
164208|25049|OPTSTK|PREMIERENE|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5740|19550|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1110PE|0|2|0|0||E|N|N|N||N|||12645|N
164209|25049|OPTSTK|PREMIERENE|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1130CE|0|2|0|0||E|N|N|N||N|||40|N
164210|25049|OPTSTK|PREMIERENE|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|7580|21620|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1130PE|0|2|0|0||E|N|N|N||N|||14600|N
164211|25049|OPTSTK|PREMIERENE|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
164212|25049|OPTSTK|PREMIERENE|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|12445|26685|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1180PE|0|2|0|0||E|N|N|N||N|||19565|N
164213|25049|OPTSTK|PREMIERENE|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1220CE|0|2|0|0||E|N|N|N||N|||5|N
164214|25049|OPTSTK|PREMIERENE|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|16420|30690|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1220PE|0|2|0|0||E|N|N|N||N|||23555|N
164215|25049|OPTSTK|PREMIERENE|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
164216|25049|OPTSTK|PREMIERENE|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|20415|34685|0|0|0|1463758200|1464220800|1464273000|15|1|            |PREMIERENE26MAY1260PE|0|2|0|0||E|N|N|N||N|||27550|N
164227|25049|OPTSTK|PREMIERENE|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|23720|37900|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN680CE|0|2|0|0||E|N|N|N||N|||30810|N
164228|25049|OPTSTK|PREMIERENE|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN680PE|0|2|0|0||E|N|N|N||N|||35|N
164229|25049|OPTSTK|PREMIERENE|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|21790|35900|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN700CE|0|2|0|0||E|N|N|N||N|||28845|N
164230|25049|OPTSTK|PREMIERENE|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN700PE|0|2|0|0||E|N|N|N||N|||65|N
164231|25049|OPTSTK|PREMIERENE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|19890|33910|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN720CE|0|2|0|0||E|N|N|N||N|||26900|N
164232|25049|OPTSTK|PREMIERENE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN720PE|0|2|0|0||E|N|N|N||N|||105|N
164233|25049|OPTSTK|PREMIERENE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|18035|31925|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN740CE|0|2|0|0||E|N|N|N||N|||24980|N
164234|25049|OPTSTK|PREMIERENE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN740PE|0|2|0|0||E|N|N|N||N|||170|N
164235|25049|OPTSTK|PREMIERENE|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|16225|29945|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN760CE|0|2|0|0||E|N|N|N||N|||23085|N
164236|25049|OPTSTK|PREMIERENE|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN760PE|0|2|0|0||E|N|N|N||N|||260|N
164237|25049|OPTSTK|PREMIERENE|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|14480|27970|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN780CE|0|2|0|0||E|N|N|N||N|||21225|N
164238|25049|OPTSTK|PREMIERENE|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN780PE|0|2|0|0||E|N|N|N||N|||385|N
164239|25049|OPTSTK|PREMIERENE|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|12810|26010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN800CE|0|2|0|0||E|N|N|N||N|||19410|N
164240|25049|OPTSTK|PREMIERENE|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN800PE|0|2|0|0||E|N|N|N||N|||560|N
164241|25049|OPTSTK|PREMIERENE|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|11235|24075|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN820CE|0|2|0|0||E|N|N|N||N|||17655|N
164242|25049|OPTSTK|PREMIERENE|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2790|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN820PE|0|2|0|0||E|N|N|N||N|||790|N
164243|25049|OPTSTK|PREMIERENE|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|9755|22175|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN840CE|0|2|0|0||E|N|N|N||N|||15965|N
164244|25049|OPTSTK|PREMIERENE|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN840PE|0|2|0|0||E|N|N|N||N|||1085|N
164245|25049|OPTSTK|PREMIERENE|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|8385|20305|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN860CE|0|2|0|0||E|N|N|N||N|||14345|N
164246|25049|OPTSTK|PREMIERENE|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3455|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN860PE|0|2|0|0||E|N|N|N||N|||1455|N
164247|25049|OPTSTK|PREMIERENE|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|7130|18500|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN880CE|0|2|0|0||E|N|N|N||N|||12815|N
164248|25049|OPTSTK|PREMIERENE|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3490|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN880PE|0|2|0|0||E|N|N|N||N|||1490|N
164249|25049|OPTSTK|PREMIERENE|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|6000|16750|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN900CE|0|2|0|0||E|N|N|N||N|||11375|N
164250|25049|OPTSTK|PREMIERENE|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|990|4990|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN900PE|0|2|0|0||E|N|N|N||N|||2990|N
164251|25049|OPTSTK|PREMIERENE|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4980|15070|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN920CE|0|2|0|0||E|N|N|N||N|||10025|N
164252|25049|OPTSTK|PREMIERENE|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1005|5185|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN920PE|0|2|0|0||E|N|N|N||N|||3095|N
164253|25049|OPTSTK|PREMIERENE|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4085|13485|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN940CE|0|2|0|0||E|N|N|N||N|||8785|N
164258|25049|OPTSTK|PREMIERENE|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1400|6280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN940PE|0|2|0|0||E|N|N|N||N|||3840|N
164259|25049|OPTSTK|PREMIERENE|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|3310|11980|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN960CE|0|2|0|0||E|N|N|N||N|||7645|N
164262|25049|OPTSTK|PREMIERENE|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1885|7485|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN960PE|0|2|0|0||E|N|N|N||N|||4685|N
164263|25049|OPTSTK|PREMIERENE|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2645|10585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN980CE|0|2|0|0||E|N|N|N||N|||6615|N
164264|25049|OPTSTK|PREMIERENE|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2475|8805|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN980PE|0|2|0|0||E|N|N|N||N|||5640|N
164265|25049|OPTSTK|PREMIERENE|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|995|8205|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1000CE|0|2|0|0||E|N|N|N||N|||4600|N
164394|25049|OPTSTK|PREMIERENE|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|2975|10045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1000PE|0|2|0|0||E|N|N|N||N|||6510|N
164395|25049|OPTSTK|PREMIERENE|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|315|6805|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1020CE|0|2|0|0||E|N|N|N||N|||3560|N
164396|11532|OPTSTK|ULTRACEMCO|XX||1464273000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|244650|350850|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8400CE|0|2|0|0||E|N|N|N||N|||297750|N
164397|11532|OPTSTK|ULTRACEMCO|XX||1464273000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8400PE|0|2|0|0||E|N|N|N||N|||5|N
164398|11532|OPTSTK|ULTRACEMCO|XX||1464273000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|204695|310895|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8800CE|0|2|0|0||E|N|N|N||N|||257795|N
164399|11532|OPTSTK|ULTRACEMCO|XX||1464273000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8800PE|0|2|0|0||E|N|N|N||N|||5|N
164400|11532|OPTSTK|ULTRACEMCO|XX||1464273000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|164740|270940|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9200CE|0|2|0|0||E|N|N|N||N|||217840|N
164401|11532|OPTSTK|ULTRACEMCO|XX||1464273000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2160|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9200PE|0|2|0|0||E|N|N|N||N|||160|N
164402|11532|OPTSTK|ULTRACEMCO|XX||1464273000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|144765|250965|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9400CE|0|2|0|0||E|N|N|N||N|||197865|N
164403|11532|OPTSTK|ULTRACEMCO|XX||1464273000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2180|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9400PE|0|2|0|0||E|N|N|N||N|||180|N
164404|11532|OPTSTK|ULTRACEMCO|XX||1464273000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|124790|230990|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9600CE|0|2|0|0||E|N|N|N||N|||177890|N
164405|11532|OPTSTK|ULTRACEMCO|XX||1464273000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9600PE|0|2|0|0||E|N|N|N||N|||5|N
164406|11532|OPTSTK|ULTRACEMCO|XX||1464273000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|104815|211005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9800CE|0|2|0|0||E|N|N|N||N|||157910|N
164407|11532|OPTSTK|ULTRACEMCO|XX||1464273000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9800PE|0|2|0|0||E|N|N|N||N|||5|N
164408|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|84880|191010|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10000CE|0|2|0|0||E|N|N|N||N|||137945|N
164409|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10000PE|0|2|0|0||E|N|N|N||N|||225|N
164410|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|65100|170920|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10200CE|0|2|0|0||E|N|N|N||N|||118010|N
164411|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2260|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10200PE|0|2|0|0||E|N|N|N||N|||260|N
164412|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|45820|150590|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10400CE|0|2|0|0||E|N|N|N||N|||98205|N
164413|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2510|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10400PE|0|2|0|0||E|N|N|N||N|||510|N
164414|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|27820|129740|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10600CE|0|2|0|0||E|N|N|N||N|||78780|N
164415|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|3120|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10600PE|0|2|0|0||E|N|N|N||N|||975|N
164416|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|12340|108140|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10800CE|0|2|0|0||E|N|N|N||N|||60240|N
164417|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|7480|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10800PE|0|2|0|0||E|N|N|N||N|||2270|N
164418|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|1750|86870|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11000CE|0|2|0|0||E|N|N|N||N|||44310|N
164419|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|15390|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11000PE|0|2|0|0||E|N|N|N||N|||4840|N
164420|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|64505|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11200CE|0|2|0|0||E|N|N|N||N|||29515|N
164421|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|27710|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11200PE|0|2|0|0||E|N|N|N||N|||9590|N
164422|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|43675|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11400CE|0|2|0|0||E|N|N|N||N|||17550|N
164423|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|44575|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11400PE|0|2|0|0||E|N|N|N||N|||17590|N
164424|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|26875|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11600CE|0|2|0|0||E|N|N|N||N|||9395|N
164425|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|64925|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11600PE|0|2|0|0||E|N|N|N||N|||29295|N
164426|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|15170|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11800CE|0|2|0|0||E|N|N|N||N|||4785|N
164427|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|1125|86575|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11800PE|0|2|0|0||E|N|N|N||N|||43850|N
164428|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|7980|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12000CE|0|2|0|0||E|N|N|N||N|||2520|N
164429|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|14595|109895|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12000PE|0|2|0|0||E|N|N|N||N|||62245|N
164430|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|3980|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12200CE|0|2|0|0||E|N|N|N||N|||1445|N
164431|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|31000|132150|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12200PE|0|2|0|0||E|N|N|N||N|||81575|N
164432|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2945|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12400CE|0|2|0|0||E|N|N|N||N|||945|N
164433|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|50065|154205|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12400PE|0|2|0|0||E|N|N|N||N|||102135|N
164434|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2730|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12600CE|0|2|0|0||E|N|N|N||N|||730|N
164435|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|69155|174615|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12600PE|0|2|0|0||E|N|N|N||N|||121885|N
164436|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2610|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12800CE|0|2|0|0||E|N|N|N||N|||610|N
164437|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|88800|194770|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12800PE|0|2|0|0||E|N|N|N||N|||141785|N
164438|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2490|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13000CE|0|2|0|0||E|N|N|N||N|||490|N
164439|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|108665|214815|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13000PE|0|2|0|0||E|N|N|N||N|||161740|N
164440|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2400|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13200CE|0|2|0|0||E|N|N|N||N|||400|N
164441|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|128610|234810|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13200PE|0|2|0|0||E|N|N|N||N|||181710|N
164442|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2280|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13400CE|0|2|0|0||E|N|N|N||N|||280|N
164443|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|148575|254795|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13400PE|0|2|0|0||E|N|N|N||N|||201685|N
164444|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2270|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13600CE|0|2|0|0||E|N|N|N||N|||270|N
164445|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|168555|274775|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13600PE|0|2|0|0||E|N|N|N||N|||221665|N
164446|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2190|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13800CE|0|2|0|0||E|N|N|N||N|||190|N
164447|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|188530|294750|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13800PE|0|2|0|0||E|N|N|N||N|||241640|N
164448|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14000CE|0|2|0|0||E|N|N|N||N|||90|N
164449|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|208510|314730|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14000PE|0|2|0|0||E|N|N|N||N|||261620|N
164450|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14200CE|0|2|0|0||E|N|N|N||N|||5|N
164451|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|228485|334705|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14200PE|0|2|0|0||E|N|N|N||N|||281595|N
164452|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14400CE|0|2|0|0||E|N|N|N||N|||5|N
164453|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|248465|354685|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14400PE|0|2|0|0||E|N|N|N||N|||301575|N
164454|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14600CE|0|2|0|0||E|N|N|N||N|||5|N
164455|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|268440|374660|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14600PE|0|2|0|0||E|N|N|N||N|||321550|N
164456|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14800CE|0|2|0|0||E|N|N|N||N|||5|N
164457|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|288420|394640|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY14800PE|0|2|0|0||E|N|N|N||N|||341530|N
164458|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15000CE|0|2|0|0||E|N|N|N||N|||5|N
164459|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|308395|414615|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15000PE|0|2|0|0||E|N|N|N||N|||361505|N
164460|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15200CE|0|2|0|0||E|N|N|N||N|||5|N
164461|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|328375|434595|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15200PE|0|2|0|0||E|N|N|N||N|||381485|N
164462|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15400CE|0|2|0|0||E|N|N|N||N|||5|N
164463|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|348350|454570|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15400PE|0|2|0|0||E|N|N|N||N|||401460|N
164464|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15600CE|0|2|0|0||E|N|N|N||N|||5|N
164465|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1456444800|0|0|0|0|0|368330|474550|0|0|0|1463758200|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY15600PE|0|2|0|0||E|N|N|N||N|||421440|N
164506|25049|OPTSTK|PREMIERENE|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|3960|11740|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1020PE|0|2|0|0||E|N|N|N||N|||7850|N
164507|25049|OPTSTK|PREMIERENE|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|1220|7020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1040CE|0|2|0|0||E|N|N|N||N|||4120|N
164508|25049|OPTSTK|PREMIERENE|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|4865|13345|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1040PE|0|2|0|0||E|N|N|N||N|||9105|N
164509|25049|OPTSTK|PREMIERENE|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|905|6045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1060CE|0|2|0|0||E|N|N|N||N|||3475|N
164510|25049|OPTSTK|PREMIERENE|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5875|15015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1060PE|0|2|0|0||E|N|N|N||N|||10445|N
164511|25049|OPTSTK|PREMIERENE|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|650|5170|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1080CE|0|2|0|0||E|N|N|N||N|||2910|N
164512|25049|OPTSTK|PREMIERENE|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|6990|16750|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1080PE|0|2|0|0||E|N|N|N||N|||11870|N
164513|25049|OPTSTK|PREMIERENE|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1100CE|0|2|0|0||E|N|N|N||N|||1375|N
164514|25049|OPTSTK|PREMIERENE|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|8210|18550|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1100PE|0|2|0|0||E|N|N|N||N|||13380|N
164515|25049|OPTSTK|PREMIERENE|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1120CE|0|2|0|0||E|N|N|N||N|||2015|N
164516|25049|OPTSTK|PREMIERENE|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|9510|20380|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1120PE|0|2|0|0||E|N|N|N||N|||14945|N
164517|25049|OPTSTK|PREMIERENE|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3660|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1140CE|0|2|0|0||E|N|N|N||N|||1660|N
164518|25049|OPTSTK|PREMIERENE|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|10905|22255|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1140PE|0|2|0|0||E|N|N|N||N|||16580|N
164519|25049|OPTSTK|PREMIERENE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|3360|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1160CE|0|2|0|0||E|N|N|N||N|||1360|N
164520|25049|OPTSTK|PREMIERENE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|12380|24150|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1160PE|0|2|0|0||E|N|N|N||N|||18265|N
164521|25049|OPTSTK|PREMIERENE|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1200CE|0|2|0|0||E|N|N|N||N|||900|N
164522|25049|OPTSTK|PREMIERENE|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|15535|28025|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1200PE|0|2|0|0||E|N|N|N||N|||21780|N
164523|25049|OPTSTK|PREMIERENE|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1240CE|0|2|0|0||E|N|N|N||N|||585|N
164524|25049|OPTSTK|PREMIERENE|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|575|575|5|4.529944E+08|2.600100E+04|0|1459468800|0|0|0|0|0|18920|31950|0|0|0|1463758200|1467244800|1467297000|15|1|            |PREMIERENE26JUN1240PE|0|2|0|0||E|N|N|N||N|||25435|N
164547|20302|OPTSTK|PRESTIGE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|22255|41405|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1060CE|0|2|0|0||E|N|N|N||N|||31830|N
164548|20302|OPTSTK|PRESTIGE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
164549|20302|OPTSTK|PRESTIGE|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|18260|37410|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1100CE|0|2|0|0||E|N|N|N||N|||27835|N
164550|20302|OPTSTK|PRESTIGE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1100PE|0|2|0|0||E|N|N|N||N|||90|N
164551|20302|OPTSTK|PRESTIGE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|14275|33415|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1140CE|0|2|0|0||E|N|N|N||N|||23845|N
164552|20302|OPTSTK|PRESTIGE|XX||1464273000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
164553|20302|OPTSTK|PRESTIGE|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|10330|29390|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1180CE|0|2|0|0||E|N|N|N||N|||19860|N
164554|20302|OPTSTK|PRESTIGE|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1180PE|0|2|0|0||E|N|N|N||N|||15|N
164555|20302|OPTSTK|PRESTIGE|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|8330|27070|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1220CE|0|2|0|0||E|N|N|N||N|||17700|N
164556|20302|OPTSTK|PRESTIGE|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1220PE|0|2|0|0||E|N|N|N||N|||70|N
164557|20302|OPTSTK|PRESTIGE|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|3175|21045|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1260CE|0|2|0|0||E|N|N|N||N|||12110|N
164558|20302|OPTSTK|PRESTIGE|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1260PE|0|2|0|0||E|N|N|N||N|||455|N
164559|20302|OPTSTK|PRESTIGE|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|810|16870|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1300CE|0|2|0|0||E|N|N|N||N|||8840|N
164560|20302|OPTSTK|PRESTIGE|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1300PE|0|2|0|0||E|N|N|N||N|||910|N
164561|20302|OPTSTK|PRESTIGE|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|12420|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1340CE|0|2|0|0||E|N|N|N||N|||5815|N
164562|20302|OPTSTK|PRESTIGE|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|4825|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1340PE|0|2|0|0||E|N|N|N||N|||1850|N
164563|20302|OPTSTK|PRESTIGE|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|8295|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1380CE|0|2|0|0||E|N|N|N||N|||3450|N
164564|20302|OPTSTK|PRESTIGE|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|8170|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1380PE|0|2|0|0||E|N|N|N||N|||3435|N
164565|20302|OPTSTK|PRESTIGE|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|4790|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1420CE|0|2|0|0||E|N|N|N||N|||1670|N
164566|20302|OPTSTK|PRESTIGE|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|12085|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1420PE|0|2|0|0||E|N|N|N||N|||5630|N
164567|20302|OPTSTK|PRESTIGE|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2770|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1460CE|0|2|0|0||E|N|N|N||N|||770|N
164568|20302|OPTSTK|PRESTIGE|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1015|16665|0|0|0|1463758200|1464220800|1464273000|15|1|            |PRESTIGE26MAY1460PE|0|2|0|0||E|N|N|N||N|||8840|N
164577|20302|OPTSTK|PRESTIGE|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|44705|63855|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN840CE|0|2|0|0||E|N|N|N||N|||54280|N
164578|20302|OPTSTK|PRESTIGE|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
164579|20302|OPTSTK|PRESTIGE|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|40750|59880|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN880CE|0|2|0|0||E|N|N|N||N|||50315|N
164580|20302|OPTSTK|PRESTIGE|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN880PE|0|2|0|0||E|N|N|N||N|||10|N
164581|20302|OPTSTK|PRESTIGE|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|36795|55905|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN920CE|0|2|0|0||E|N|N|N||N|||46350|N
164582|20302|OPTSTK|PRESTIGE|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN920PE|0|2|0|0||E|N|N|N||N|||20|N
164583|20302|OPTSTK|PRESTIGE|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|32880|51920|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN960CE|0|2|0|0||E|N|N|N||N|||42400|N
164584|20302|OPTSTK|PRESTIGE|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN960PE|0|2|0|0||E|N|N|N||N|||45|N
164585|20302|OPTSTK|PRESTIGE|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|29020|47940|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1000CE|0|2|0|0||E|N|N|N||N|||38480|N
164586|20302|OPTSTK|PRESTIGE|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1000PE|0|2|0|0||E|N|N|N||N|||95|N
164587|20302|OPTSTK|PRESTIGE|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|25250|43960|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1040CE|0|2|0|0||E|N|N|N||N|||34605|N
164588|20302|OPTSTK|PRESTIGE|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1040PE|0|2|0|0||E|N|N|N||N|||195|N
164589|20302|OPTSTK|PRESTIGE|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|21625|39995|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1080CE|0|2|0|0||E|N|N|N||N|||30810|N
164590|20302|OPTSTK|PRESTIGE|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1080PE|0|2|0|0||E|N|N|N||N|||370|N
164591|20302|OPTSTK|PRESTIGE|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|18190|36050|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1120CE|0|2|0|0||E|N|N|N||N|||27120|N
164592|20302|OPTSTK|PRESTIGE|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1120PE|0|2|0|0||E|N|N|N||N|||655|N
164593|20302|OPTSTK|PRESTIGE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|15000|32180|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1160CE|0|2|0|0||E|N|N|N||N|||23590|N
164594|20302|OPTSTK|PRESTIGE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1160PE|0|2|0|0||E|N|N|N||N|||1085|N
164595|20302|OPTSTK|PRESTIGE|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|12110|28390|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1200CE|0|2|0|0||E|N|N|N||N|||20250|N
164596|20302|OPTSTK|PRESTIGE|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1200PE|0|2|0|0||E|N|N|N||N|||1600|N
164597|20302|OPTSTK|PRESTIGE|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|9545|24745|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1240CE|0|2|0|0||E|N|N|N||N|||17145|N
164598|20302|OPTSTK|PRESTIGE|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|595|4595|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1240PE|0|2|0|0||E|N|N|N||N|||2595|N
164599|20302|OPTSTK|PRESTIGE|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|7340|21280|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1280CE|0|2|0|0||E|N|N|N||N|||14310|N
164600|20302|OPTSTK|PRESTIGE|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1130|6340|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1280PE|0|2|0|0||E|N|N|N||N|||3735|N
164601|20302|OPTSTK|PRESTIGE|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5490|18060|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1320CE|0|2|0|0||E|N|N|N||N|||11775|N
164602|20302|OPTSTK|PRESTIGE|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1880|8470|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1320PE|0|2|0|0||E|N|N|N||N|||5175|N
164603|20302|OPTSTK|PRESTIGE|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|3990|15110|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1360CE|0|2|0|0||E|N|N|N||N|||9550|N
164604|20302|OPTSTK|PRESTIGE|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|2900|10940|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1360PE|0|2|0|0||E|N|N|N||N|||6920|N
164605|20302|OPTSTK|PRESTIGE|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1925|11585|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1400CE|0|2|0|0||E|N|N|N||N|||6755|N
164606|20302|OPTSTK|PRESTIGE|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|3280|12780|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1400PE|0|2|0|0||E|N|N|N||N|||8030|N
164607|20302|OPTSTK|PRESTIGE|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1895|10125|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1440CE|0|2|0|0||E|N|N|N||N|||6010|N
164608|20302|OPTSTK|PRESTIGE|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5870|16790|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1440PE|0|2|0|0||E|N|N|N||N|||11330|N
164609|20302|OPTSTK|PRESTIGE|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1225|8115|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1480CE|0|2|0|0||E|N|N|N||N|||4670|N
164610|20302|OPTSTK|PRESTIGE|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|7825|20095|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1480PE|0|2|0|0||E|N|N|N||N|||13960|N
164611|20302|OPTSTK|PRESTIGE|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|755|6415|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1520CE|0|2|0|0||E|N|N|N||N|||3585|N
164612|20302|OPTSTK|PRESTIGE|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|10100|23590|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1520PE|0|2|0|0||E|N|N|N||N|||16845|N
164613|20302|OPTSTK|PRESTIGE|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3400|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1600CE|0|2|0|0||E|N|N|N||N|||1400|N
164614|20302|OPTSTK|PRESTIGE|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|450|450|5|4.307302E+08|1.800100E+04|0|1459468800|0|0|0|0|0|15470|30990|0|0|0|1463758200|1467244800|1467297000|15|1|            |PRESTIGE26JUN1600PE|0|2|0|0||E|N|N|N||N|||23230|N
164629|18391|OPTSTK|RBLBANK|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|4685|9105|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY255CE|0|2|0|0||E|N|N|N||N|||6895|N
164630|18391|OPTSTK|RBLBANK|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY255PE|0|2|0|0||E|N|N|N||N|||5|N
164631|18391|OPTSTK|RBLBANK|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|3685|8105|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY265CE|0|2|0|0||E|N|N|N||N|||5895|N
164632|18391|OPTSTK|RBLBANK|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY265PE|0|2|0|0||E|N|N|N||N|||5|N
164633|18391|OPTSTK|RBLBANK|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2695|7105|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY275CE|0|2|0|0||E|N|N|N||N|||4900|N
164634|18391|OPTSTK|RBLBANK|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY275PE|0|2|0|0||E|N|N|N||N|||20|N
164635|18391|OPTSTK|RBLBANK|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|1735|6085|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY285CE|0|2|0|0||E|N|N|N||N|||3910|N
164636|18391|OPTSTK|RBLBANK|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY285PE|0|2|0|0||E|N|N|N||N|||15|N
164637|18391|OPTSTK|RBLBANK|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|865|5035|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY295CE|0|2|0|0||E|N|N|N||N|||2950|N
164638|18391|OPTSTK|RBLBANK|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY295PE|0|2|0|0||E|N|N|N||N|||80|N
164639|18391|OPTSTK|RBLBANK|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|60|4060|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY305CE|0|2|0|0||E|N|N|N||N|||2060|N
164640|18391|OPTSTK|RBLBANK|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY305PE|0|2|0|0||E|N|N|N||N|||155|N
164641|18391|OPTSTK|RBLBANK|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY315CE|0|2|0|0||E|N|N|N||N|||1270|N
164642|18391|OPTSTK|RBLBANK|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY315PE|0|2|0|0||E|N|N|N||N|||340|N
164643|18391|OPTSTK|RBLBANK|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY325CE|0|2|0|0||E|N|N|N||N|||695|N
164644|18391|OPTSTK|RBLBANK|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY325PE|0|2|0|0||E|N|N|N||N|||725|N
164645|18391|OPTSTK|RBLBANK|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY335CE|0|2|0|0||E|N|N|N||N|||350|N
164646|18391|OPTSTK|RBLBANK|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3420|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY335PE|0|2|0|0||E|N|N|N||N|||1420|N
164647|18391|OPTSTK|RBLBANK|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY345CE|0|2|0|0||E|N|N|N||N|||175|N
164648|18391|OPTSTK|RBLBANK|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|285|4285|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY345PE|0|2|0|0||E|N|N|N||N|||2285|N
164649|18391|OPTSTK|RBLBANK|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY355CE|0|2|0|0||E|N|N|N||N|||90|N
164650|18391|OPTSTK|RBLBANK|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|1095|5215|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY355PE|0|2|0|0||E|N|N|N||N|||3155|N
164651|18391|OPTSTK|RBLBANK|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY365CE|0|2|0|0||E|N|N|N||N|||50|N
164652|18391|OPTSTK|RBLBANK|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|1960|6270|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY365PE|0|2|0|0||E|N|N|N||N|||4115|N
164653|18391|OPTSTK|RBLBANK|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY375CE|0|2|0|0||E|N|N|N||N|||35|N
164654|18391|OPTSTK|RBLBANK|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2905|7295|0|0|0|1463758200|1464220800|1464273000|15|1|            |RBLBANK26MAY375PE|0|2|0|0||E|N|N|N||N|||5100|N
164663|18391|OPTSTK|RBLBANK|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|8315|12725|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN220CE|0|2|0|0||E|N|N|N||N|||10520|N
164664|18391|OPTSTK|RBLBANK|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
164665|18391|OPTSTK|RBLBANK|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|7340|11730|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN230CE|0|2|0|0||E|N|N|N||N|||9535|N
164666|18391|OPTSTK|RBLBANK|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN230PE|0|2|0|0||E|N|N|N||N|||15|N
164667|18391|OPTSTK|RBLBANK|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|6385|10735|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN240CE|0|2|0|0||E|N|N|N||N|||8560|N
164668|18391|OPTSTK|RBLBANK|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN240PE|0|2|0|0||E|N|N|N||N|||30|N
164669|18391|OPTSTK|RBLBANK|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5450|9740|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN250CE|0|2|0|0||E|N|N|N||N|||7595|N
164670|18391|OPTSTK|RBLBANK|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN250PE|0|2|0|0||E|N|N|N||N|||60|N
164671|18391|OPTSTK|RBLBANK|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|4570|8750|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN260CE|0|2|0|0||E|N|N|N||N|||6660|N
164672|18391|OPTSTK|RBLBANK|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN260PE|0|2|0|0||E|N|N|N||N|||120|N
164673|18391|OPTSTK|RBLBANK|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|3745|7775|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN270CE|0|2|0|0||E|N|N|N||N|||5760|N
164674|18391|OPTSTK|RBLBANK|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN270PE|0|2|0|0||E|N|N|N||N|||210|N
164675|18391|OPTSTK|RBLBANK|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2905|6905|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN280CE|0|2|0|0||E|N|N|N||N|||4905|N
164676|18391|OPTSTK|RBLBANK|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN280PE|0|2|0|0||E|N|N|N||N|||230|N
164677|18391|OPTSTK|RBLBANK|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2115|6115|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN290CE|0|2|0|0||E|N|N|N||N|||4115|N
164682|18391|OPTSTK|RBLBANK|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN290PE|0|2|0|0||E|N|N|N||N|||555|N
164683|18391|OPTSTK|RBLBANK|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|1390|5390|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN300CE|0|2|0|0||E|N|N|N||N|||3390|N
164684|18391|OPTSTK|RBLBANK|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN300PE|0|2|0|0||E|N|N|N||N|||530|N
164685|18391|OPTSTK|RBLBANK|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|750|4750|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN310CE|0|2|0|0||E|N|N|N||N|||2750|N
164794|18391|OPTSTK|RBLBANK|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3175|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN310PE|0|2|0|0||E|N|N|N||N|||1175|N
164795|18391|OPTSTK|RBLBANK|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|90|4090|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN320CE|0|2|0|0||E|N|N|N||N|||2090|N
164808|18391|OPTSTK|RBLBANK|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN320PE|0|2|0|0||E|N|N|N||N|||1180|N
164809|18391|OPTSTK|RBLBANK|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN330CE|0|2|0|0||E|N|N|N||N|||1410|N
164810|18391|OPTSTK|RBLBANK|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN330PE|0|2|0|0||E|N|N|N||N|||1675|N
164811|18391|OPTSTK|RBLBANK|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN340CE|0|2|0|0||E|N|N|N||N|||1000|N
164812|18391|OPTSTK|RBLBANK|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|4000|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN340PE|0|2|0|0||E|N|N|N||N|||2000|N
164813|18391|OPTSTK|RBLBANK|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2720|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN350CE|0|2|0|0||E|N|N|N||N|||720|N
164814|18391|OPTSTK|RBLBANK|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|1400|5400|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN350PE|0|2|0|0||E|N|N|N||N|||3400|N
164815|18391|OPTSTK|RBLBANK|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN360CE|0|2|0|0||E|N|N|N||N|||485|N
164816|18391|OPTSTK|RBLBANK|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2140|6140|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN360PE|0|2|0|0||E|N|N|N||N|||4140|N
164817|18391|OPTSTK|RBLBANK|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN370CE|0|2|0|0||E|N|N|N||N|||280|N
164818|18391|OPTSTK|RBLBANK|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|2935|6935|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN370PE|0|2|0|0||E|N|N|N||N|||4935|N
164819|18391|OPTSTK|RBLBANK|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN380CE|0|2|0|0||E|N|N|N||N|||320|N
164820|18391|OPTSTK|RBLBANK|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|3775|7775|0|0|0|1463758200|1467244800|1467297000|15|1|            |RBLBANK26JUN380PE|0|2|0|0||E|N|N|N||N|||5775|N
164821|18391|OPTSTK|RBLBANK|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1467244800|1467297000|15|1|            |RBLBANK26JUN400CE|0|2|0|0||E|N|N|N||N|||200|N
164822|18391|OPTSTK|RBLBANK|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3175|3175|5|6.181114E+08|9.525100E+04|0|1459468800|0|0|0|0|0|5560|9570|0|0|0|1463758201|1467244800|1467297000|15|1|            |RBLBANK26JUN400PE|0|2|0|0||E|N|N|N||N|||7565|N
164835|15355|OPTSTK|RECLTD|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|9405|13745|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN220CE|0|2|0|0||E|N|N|N||N|||11575|N
164836|15355|OPTSTK|RECLTD|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN220PE|0|2|0|0||E|N|N|N||N|||5|N
164837|15355|OPTSTK|RECLTD|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|8415|12755|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN230CE|0|2|0|0||E|N|N|N||N|||10585|N
164838|15355|OPTSTK|RECLTD|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN230PE|0|2|0|0||E|N|N|N||N|||5|N
164839|15355|OPTSTK|RECLTD|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|7440|11760|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN240CE|0|2|0|0||E|N|N|N||N|||9600|N
164840|15355|OPTSTK|RECLTD|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN240PE|0|2|0|0||E|N|N|N||N|||15|N
164841|15355|OPTSTK|RECLTD|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|6480|10760|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN250CE|0|2|0|0||E|N|N|N||N|||8620|N
164842|15355|OPTSTK|RECLTD|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN250PE|0|2|0|0||E|N|N|N||N|||25|N
164843|15355|OPTSTK|RECLTD|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5545|9765|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN260CE|0|2|0|0||E|N|N|N||N|||7655|N
164844|15355|OPTSTK|RECLTD|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN260PE|0|2|0|0||E|N|N|N||N|||55|N
164845|15355|OPTSTK|RECLTD|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|4650|8780|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN270CE|0|2|0|0||E|N|N|N||N|||6715|N
164846|15355|OPTSTK|RECLTD|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN270PE|0|2|0|0||E|N|N|N||N|||105|N
164847|15355|OPTSTK|RECLTD|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|3810|7810|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN280CE|0|2|0|0||E|N|N|N||N|||5810|N
164848|15355|OPTSTK|RECLTD|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN280PE|0|2|0|0||E|N|N|N||N|||195|N
164849|15355|OPTSTK|RECLTD|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|2945|6945|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN290CE|0|2|0|0||E|N|N|N||N|||4945|N
164850|15355|OPTSTK|RECLTD|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN290PE|0|2|0|0||E|N|N|N||N|||325|N
164851|15355|OPTSTK|RECLTD|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|1845|5845|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN300CE|0|2|0|0||E|N|N|N||N|||3845|N
164852|15355|OPTSTK|RECLTD|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN300PE|0|2|0|0||E|N|N|N||N|||230|N
164853|15355|OPTSTK|RECLTD|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|1415|5415|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN310CE|0|2|0|0||E|N|N|N||N|||3415|N
164854|15355|OPTSTK|RECLTD|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN310PE|0|2|0|0||E|N|N|N||N|||360|N
164855|15355|OPTSTK|RECLTD|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN320CE|0|2|0|0||E|N|N|N||N|||2300|N
164856|15355|OPTSTK|RECLTD|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN320PE|0|2|0|0||E|N|N|N||N|||630|N
164857|15355|OPTSTK|RECLTD|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|3650|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN330CE|0|2|0|0||E|N|N|N||N|||1650|N
164858|15355|OPTSTK|RECLTD|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN330PE|0|2|0|0||E|N|N|N||N|||985|N
164859|15355|OPTSTK|RECLTD|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN340CE|0|2|0|0||E|N|N|N||N|||1145|N
164860|15355|OPTSTK|RECLTD|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|3465|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN340PE|0|2|0|0||E|N|N|N||N|||1465|N
164861|15355|OPTSTK|RECLTD|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN350CE|0|2|0|0||E|N|N|N||N|||760|N
164862|15355|OPTSTK|RECLTD|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|45|4045|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN350PE|0|2|0|0||E|N|N|N||N|||2045|N
164863|15355|OPTSTK|RECLTD|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN360CE|0|2|0|0||E|N|N|N||N|||480|N
164864|15355|OPTSTK|RECLTD|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|530|4530|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN360PE|0|2|0|0||E|N|N|N||N|||2530|N
164865|15355|OPTSTK|RECLTD|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN370CE|0|2|0|0||E|N|N|N||N|||310|N
164866|15355|OPTSTK|RECLTD|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|1510|5510|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN370PE|0|2|0|0||E|N|N|N||N|||3510|N
164867|15355|OPTSTK|RECLTD|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN380CE|0|2|0|0||E|N|N|N||N|||200|N
164868|15355|OPTSTK|RECLTD|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|2855|6855|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN380PE|0|2|0|0||E|N|N|N||N|||4855|N
164869|15355|OPTSTK|RECLTD|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN390CE|0|2|0|0||E|N|N|N||N|||135|N
164870|15355|OPTSTK|RECLTD|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|3400|7400|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN390PE|0|2|0|0||E|N|N|N||N|||5400|N
164871|15355|OPTSTK|RECLTD|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN400CE|0|2|0|0||E|N|N|N||N|||95|N
164872|15355|OPTSTK|RECLTD|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|4275|8275|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN400PE|0|2|0|0||E|N|N|N||N|||6275|N
164873|15355|OPTSTK|RECLTD|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN420CE|0|2|0|0||E|N|N|N||N|||65|N
164874|15355|OPTSTK|RECLTD|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1400|1400|5|2.633224E+09|6.300100E+04|0|1459468800|0|0|0|0|0|6390|10450|0|0|0|1463758201|1467244800|1467297000|15|1|            |RECLTD26JUN420PE|0|2|0|0||E|N|N|N||N|||8420|N
164878|10753|OPTSTK|UNIONBANK|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|45|4045|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY140CE|0|2|0|0||E|N|N|N||N|||2045|N
164879|10753|OPTSTK|UNIONBANK|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2008|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY140PE|0|2|0|0||E|N|N|N||N|||8|N
164880|10753|OPTSTK|UNIONBANK|XX||1464273000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|3011|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY150CE|0|2|0|0||E|N|N|N||N|||1011|N
164881|10753|OPTSTK|UNIONBANK|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2053|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY150PE|0|2|0|0||E|N|N|N||N|||53|N
164966|10753|OPTSTK|UNIONBANK|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2599|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY155CE|0|2|0|0||E|N|N|N||N|||599|N
164967|10753|OPTSTK|UNIONBANK|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2140|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY155PE|0|2|0|0||E|N|N|N||N|||140|N
164968|10753|OPTSTK|UNIONBANK|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2292|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY160CE|0|2|0|0||E|N|N|N||N|||292|N
164969|10753|OPTSTK|UNIONBANK|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2341|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY160PE|0|2|0|0||E|N|N|N||N|||341|N
164970|10753|OPTSTK|UNIONBANK|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2122|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY165CE|0|2|0|0||E|N|N|N||N|||122|N
164971|10753|OPTSTK|UNIONBANK|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2649|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY165PE|0|2|0|0||E|N|N|N||N|||649|N
164974|10753|OPTSTK|UNIONBANK|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY170CE|0|2|0|0||E|N|N|N||N|||50|N
164975|10753|OPTSTK|UNIONBANK|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|3081|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY170PE|0|2|0|0||E|N|N|N||N|||1081|N
164976|10753|OPTSTK|UNIONBANK|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY175CE|0|2|0|0||E|N|N|N||N|||25|N
164977|10753|OPTSTK|UNIONBANK|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|3559|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY175PE|0|2|0|0||E|N|N|N||N|||1559|N
164978|10753|OPTSTK|UNIONBANK|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY180CE|0|2|0|0||E|N|N|N||N|||15|N
164979|10753|OPTSTK|UNIONBANK|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|7|4007|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY180PE|0|2|0|0||E|N|N|N||N|||2007|N
164982|10753|OPTSTK|UNIONBANK|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2009|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY185CE|0|2|0|0||E|N|N|N||N|||9|N
164983|10753|OPTSTK|UNIONBANK|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|550|4550|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY185PE|0|2|0|0||E|N|N|N||N|||2550|N
164984|10753|OPTSTK|UNIONBANK|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY190CE|0|2|0|0||E|N|N|N||N|||7|N
164985|10753|OPTSTK|UNIONBANK|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|950|4950|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY190PE|0|2|0|0||E|N|N|N||N|||2950|N
164986|10753|OPTSTK|UNIONBANK|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY195CE|0|2|0|0||E|N|N|N||N|||5|N
164987|10753|OPTSTK|UNIONBANK|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1529|5529|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY195PE|0|2|0|0||E|N|N|N||N|||3529|N
164990|10753|OPTSTK|UNIONBANK|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY200CE|0|2|0|0||E|N|N|N||N|||5|N
164991|10753|OPTSTK|UNIONBANK|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|2000|6000|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY200PE|0|2|0|0||E|N|N|N||N|||4000|N
164992|10753|OPTSTK|UNIONBANK|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY205CE|0|2|0|0||E|N|N|N||N|||3|N
164993|10753|OPTSTK|UNIONBANK|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|2581|6581|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY205PE|0|2|0|0||E|N|N|N||N|||4581|N
164994|10753|OPTSTK|UNIONBANK|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY210CE|0|2|0|0||E|N|N|N||N|||4|N
164995|10753|OPTSTK|UNIONBANK|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|3080|7080|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY210PE|0|2|0|0||E|N|N|N||N|||5080|N
164996|10753|OPTSTK|UNIONBANK|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY215CE|0|2|0|0||E|N|N|N||N|||3|N
164997|10753|OPTSTK|UNIONBANK|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|3580|7580|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY215PE|0|2|0|0||E|N|N|N||N|||5580|N
164998|10753|OPTSTK|UNIONBANK|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY220CE|0|2|0|0||E|N|N|N||N|||4|N
164999|10753|OPTSTK|UNIONBANK|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|4079|8079|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY220PE|0|2|0|0||E|N|N|N||N|||6079|N
165001|2885|OPTSTK|RELIANCE|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|44800|55930|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY820CE|0|2|0|0||E|N|N|N||N|||50365|N
165002|2885|OPTSTK|RELIANCE|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
165003|2885|OPTSTK|RELIANCE|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|40805|51935|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY860CE|0|2|0|0||E|N|N|N||N|||46370|N
165004|2885|OPTSTK|RELIANCE|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
165005|2885|OPTSTK|RELIANCE|XX||1464273000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|36810|47940|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY900CE|0|2|0|0||E|N|N|N||N|||42375|N
165006|2885|OPTSTK|RELIANCE|XX||1464273000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY900PE|0|2|0|0||E|N|N|N||N|||5|N
165007|2885|OPTSTK|RELIANCE|XX||1464273000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|32815|43945|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY940CE|0|2|0|0||E|N|N|N||N|||38380|N
165008|2885|OPTSTK|RELIANCE|XX||1464273000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY940PE|0|2|0|0||E|N|N|N||N|||5|N
165017|2885|OPTSTK|RELIANCE|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|19830|30960|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1070CE|0|2|0|0||E|N|N|N||N|||25395|N
165018|2885|OPTSTK|RELIANCE|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
165019|2885|OPTSTK|RELIANCE|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|17830|28960|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1090CE|0|2|0|0||E|N|N|N||N|||23395|N
165020|2885|OPTSTK|RELIANCE|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
165021|2885|OPTSTK|RELIANCE|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|15835|26965|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1110CE|0|2|0|0||E|N|N|N||N|||21400|N
165022|2885|OPTSTK|RELIANCE|XX||1464273000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
165023|2885|OPTSTK|RELIANCE|XX||1464273000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|13835|24965|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1130CE|0|2|0|0||E|N|N|N||N|||19400|N
165024|2885|OPTSTK|RELIANCE|XX||1464273000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
165025|2885|OPTSTK|RELIANCE|XX||1464273000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|11835|22965|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1150CE|0|2|0|0||E|N|N|N||N|||17400|N
165026|2885|OPTSTK|RELIANCE|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1150PE|0|2|0|0||E|N|N|N||N|||5|N
165027|2885|OPTSTK|RELIANCE|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|9845|20965|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1170CE|0|2|0|0||E|N|N|N||N|||15405|N
165028|2885|OPTSTK|RELIANCE|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1170PE|0|2|0|0||E|N|N|N||N|||5|N
165029|2885|OPTSTK|RELIANCE|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|7855|18965|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1190CE|0|2|0|0||E|N|N|N||N|||13410|N
165030|2885|OPTSTK|RELIANCE|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1190PE|0|2|0|0||E|N|N|N||N|||85|N
165031|2885|OPTSTK|RELIANCE|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5895|16945|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1210CE|0|2|0|0||E|N|N|N||N|||11420|N
165032|10753|OPTSTK|UNIONBANK|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY225CE|0|2|0|0||E|N|N|N||N|||1|N
165033|10753|OPTSTK|UNIONBANK|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|4579|8579|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY225PE|0|2|0|0||E|N|N|N||N|||6579|N
165034|10753|OPTSTK|UNIONBANK|XX||1464273000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY230CE|0|2|0|0||E|N|N|N||N|||1|N
165035|10753|OPTSTK|UNIONBANK|XX||1464273000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|5078|9078|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY230PE|0|2|0|0||E|N|N|N||N|||7078|N
165038|2885|OPTSTK|RELIANCE|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1210PE|0|2|0|0||E|N|N|N||N|||110|N
165039|2885|OPTSTK|RELIANCE|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|4015|14895|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1230CE|0|2|0|0||E|N|N|N||N|||9455|N
165040|2885|OPTSTK|RELIANCE|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1230PE|0|2|0|0||E|N|N|N||N|||175|N
165041|2885|OPTSTK|RELIANCE|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|2530|13010|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1250CE|0|2|0|0||E|N|N|N||N|||7770|N
165042|2885|OPTSTK|RELIANCE|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1250PE|0|2|0|0||E|N|N|N||N|||270|N
165043|2885|OPTSTK|RELIANCE|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1095|10825|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1270CE|0|2|0|0||E|N|N|N||N|||5960|N
165080|10753|OPTSTK|UNIONBANK|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY235CE|0|2|0|0||E|N|N|N||N|||1|N
165081|10753|OPTSTK|UNIONBANK|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|5577|9577|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY235PE|0|2|0|0||E|N|N|N||N|||7577|N
165082|10753|OPTSTK|UNIONBANK|XX||1464273000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY240CE|0|2|0|0||E|N|N|N||N|||1|N
165083|10753|OPTSTK|UNIONBANK|XX||1464273000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1456444800|0|0|0|0|0|6077|10077|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNIONBANK26MAY240PE|0|2|0|0||E|N|N|N||N|||8077|N
165086|2885|OPTSTK|RELIANCE|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1270PE|0|2|0|0||E|N|N|N||N|||425|N
165087|2885|OPTSTK|RELIANCE|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|55|8575|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1290CE|0|2|0|0||E|N|N|N||N|||4315|N
165088|2885|OPTSTK|RELIANCE|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2745|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1290PE|0|2|0|0||E|N|N|N||N|||745|N
165089|2885|OPTSTK|RELIANCE|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|6350|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1310CE|0|2|0|0||E|N|N|N||N|||2890|N
165090|2885|OPTSTK|RELIANCE|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3425|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1310PE|0|2|0|0||E|N|N|N||N|||1320|N
165091|2885|OPTSTK|RELIANCE|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|4350|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1330CE|0|2|0|0||E|N|N|N||N|||1790|N
165092|2885|OPTSTK|RELIANCE|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|5220|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1330PE|0|2|0|0||E|N|N|N||N|||2215|N
165093|2885|OPTSTK|RELIANCE|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1350CE|0|2|0|0||E|N|N|N||N|||1020|N
165094|2885|OPTSTK|RELIANCE|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|7330|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1350PE|0|2|0|0||E|N|N|N||N|||3480|N
165095|2885|OPTSTK|RELIANCE|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1370CE|0|2|0|0||E|N|N|N||N|||580|N
165096|2885|OPTSTK|RELIANCE|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|455|9535|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1370PE|0|2|0|0||E|N|N|N||N|||4995|N
165097|2885|OPTSTK|RELIANCE|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1390CE|0|2|0|0||E|N|N|N||N|||335|N
165098|2885|OPTSTK|RELIANCE|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1780|11810|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1390PE|0|2|0|0||E|N|N|N||N|||6795|N
165099|2885|OPTSTK|RELIANCE|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1410CE|0|2|0|0||E|N|N|N||N|||205|N
165102|2885|OPTSTK|RELIANCE|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|3440|14050|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1410PE|0|2|0|0||E|N|N|N||N|||8745|N
165103|2885|OPTSTK|RELIANCE|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1430CE|0|2|0|0||E|N|N|N||N|||140|N
165104|2885|OPTSTK|RELIANCE|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5145|16055|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1430PE|0|2|0|0||E|N|N|N||N|||10600|N
165105|2885|OPTSTK|RELIANCE|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1450CE|0|2|0|0||E|N|N|N||N|||100|N
165106|2885|OPTSTK|RELIANCE|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|7035|18075|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1450PE|0|2|0|0||E|N|N|N||N|||12555|N
165107|2885|OPTSTK|RELIANCE|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1470CE|0|2|0|0||E|N|N|N||N|||75|N
165108|2885|OPTSTK|RELIANCE|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|8950|20050|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1470PE|0|2|0|0||E|N|N|N||N|||14500|N
165109|2885|OPTSTK|RELIANCE|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1490CE|0|2|0|0||E|N|N|N||N|||60|N
165110|2885|OPTSTK|RELIANCE|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|10400|21520|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1490PE|0|2|0|0||E|N|N|N||N|||15960|N
165111|2885|OPTSTK|RELIANCE|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1510CE|0|2|0|0||E|N|N|N||N|||55|N
165112|2885|OPTSTK|RELIANCE|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|12995|24125|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1510PE|0|2|0|0||E|N|N|N||N|||18560|N
165113|2885|OPTSTK|RELIANCE|XX||1464273000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1530CE|0|2|0|0||E|N|N|N||N|||45|N
165114|2885|OPTSTK|RELIANCE|XX||1464273000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|14995|26125|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1530PE|0|2|0|0||E|N|N|N||N|||20560|N
165115|2885|OPTSTK|RELIANCE|XX||1464273000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1550CE|0|2|0|0||E|N|N|N||N|||35|N
165116|2885|OPTSTK|RELIANCE|XX||1464273000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|16990|28120|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1550PE|0|2|0|0||E|N|N|N||N|||22555|N
165117|2885|OPTSTK|RELIANCE|XX||1464273000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1570CE|0|2|0|0||E|N|N|N||N|||35|N
165118|2885|OPTSTK|RELIANCE|XX||1464273000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|18990|30120|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1570PE|0|2|0|0||E|N|N|N||N|||24555|N
165119|2885|OPTSTK|RELIANCE|XX||1464273000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1590CE|0|2|0|0||E|N|N|N||N|||5|N
165120|2885|OPTSTK|RELIANCE|XX||1464273000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|20985|32115|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1590PE|0|2|0|0||E|N|N|N||N|||26550|N
165121|2885|OPTSTK|RELIANCE|XX||1464273000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1610CE|0|2|0|0||E|N|N|N||N|||5|N
165122|2885|OPTSTK|RELIANCE|XX||1464273000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|22985|34115|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1610PE|0|2|0|0||E|N|N|N||N|||28550|N
165123|2885|OPTSTK|RELIANCE|XX||1464273000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1630CE|0|2|0|0||E|N|N|N||N|||5|N
165124|2885|OPTSTK|RELIANCE|XX||1464273000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|24985|36115|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1630PE|0|2|0|0||E|N|N|N||N|||30550|N
165125|2885|OPTSTK|RELIANCE|XX||1464273000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1650CE|0|2|0|0||E|N|N|N||N|||5|N
165126|2885|OPTSTK|RELIANCE|XX||1464273000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|26980|38110|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1650PE|0|2|0|0||E|N|N|N||N|||32545|N
165127|2885|OPTSTK|RELIANCE|XX||1464273000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1670CE|0|2|0|0||E|N|N|N||N|||5|N
165128|2885|OPTSTK|RELIANCE|XX||1464273000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|28980|40110|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1670PE|0|2|0|0||E|N|N|N||N|||34545|N
165129|2885|OPTSTK|RELIANCE|XX||1464273000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1690CE|0|2|0|0||E|N|N|N||N|||5|N
165130|2885|OPTSTK|RELIANCE|XX||1464273000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|30975|42105|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1690PE|0|2|0|0||E|N|N|N||N|||36540|N
165131|2885|OPTSTK|RELIANCE|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
165132|2885|OPTSTK|RELIANCE|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|43960|55090|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1820PE|0|2|0|0||E|N|N|N||N|||49525|N
165133|2885|OPTSTK|RELIANCE|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1860CE|0|2|0|0||E|N|N|N||N|||5|N
165134|2885|OPTSTK|RELIANCE|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|47955|59085|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1860PE|0|2|0|0||E|N|N|N||N|||53520|N
165135|2885|OPTSTK|RELIANCE|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1900CE|0|2|0|0||E|N|N|N||N|||5|N
165136|2885|OPTSTK|RELIANCE|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|51950|63080|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1900PE|0|2|0|0||E|N|N|N||N|||57515|N
165137|2885|OPTSTK|RELIANCE|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1940CE|0|2|0|0||E|N|N|N||N|||5|N
165138|2885|OPTSTK|RELIANCE|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|55950|67080|0|0|0|1463758201|1464220800|1464273000|15|1|            |RELIANCE26MAY1940PE|0|2|0|0||E|N|N|N||N|||61515|N
165143|2885|OPTSTK|RELIANCE|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|43275|54405|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN840CE|0|2|0|0||E|N|N|N||N|||48840|N
165144|2885|OPTSTK|RELIANCE|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
165145|2885|OPTSTK|RELIANCE|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|39300|50430|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN880CE|0|2|0|0||E|N|N|N||N|||44865|N
165146|2885|OPTSTK|RELIANCE|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
165147|2885|OPTSTK|RELIANCE|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|35330|46460|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN920CE|0|2|0|0||E|N|N|N||N|||40895|N
165148|2885|OPTSTK|RELIANCE|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
165149|2885|OPTSTK|RELIANCE|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|31355|42485|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN960CE|0|2|0|0||E|N|N|N||N|||36920|N
165150|2885|OPTSTK|RELIANCE|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
165153|2885|OPTSTK|RELIANCE|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|27390|38510|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1000CE|0|2|0|0||E|N|N|N||N|||32950|N
165154|2885|OPTSTK|RELIANCE|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1000PE|0|2|0|0||E|N|N|N||N|||5|N
165155|2885|OPTSTK|RELIANCE|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|25410|36520|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1020CE|0|2|0|0||E|N|N|N||N|||30965|N
165156|2885|OPTSTK|RELIANCE|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1020PE|0|2|0|0||E|N|N|N||N|||5|N
165157|2885|OPTSTK|RELIANCE|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|23435|34535|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1040CE|0|2|0|0||E|N|N|N||N|||28985|N
165158|2885|OPTSTK|RELIANCE|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1040PE|0|2|0|0||E|N|N|N||N|||15|N
165159|2885|OPTSTK|RELIANCE|XX||1467297000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|21475|32545|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1060CE|0|2|0|0||E|N|N|N||N|||27010|N
165160|2885|OPTSTK|RELIANCE|XX||1467297000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1060PE|0|2|0|0||E|N|N|N||N|||25|N
165161|2885|OPTSTK|RELIANCE|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|19530|30550|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1080CE|0|2|0|0||E|N|N|N||N|||25040|N
165162|2885|OPTSTK|RELIANCE|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1080PE|0|2|0|0||E|N|N|N||N|||40|N
165163|2885|OPTSTK|RELIANCE|XX||1467297000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|17610|28560|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1100CE|0|2|0|0||E|N|N|N||N|||23085|N
165172|2885|OPTSTK|RELIANCE|XX||1467297000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1100PE|0|2|0|0||E|N|N|N||N|||70|N
165173|2885|OPTSTK|RELIANCE|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|15730|26570|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1120CE|0|2|0|0||E|N|N|N||N|||21150|N
165174|2885|OPTSTK|RELIANCE|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1120PE|0|2|0|0||E|N|N|N||N|||200|N
165175|2885|OPTSTK|RELIANCE|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|13655|24345|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1140CE|0|2|0|0||E|N|N|N||N|||19000|N
165176|2885|OPTSTK|RELIANCE|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1140PE|0|2|0|0||E|N|N|N||N|||300|N
165177|2885|OPTSTK|RELIANCE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|12135|22605|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1160CE|0|2|0|0||E|N|N|N||N|||17370|N
165178|2885|OPTSTK|RELIANCE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2410|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1160PE|0|2|0|0||E|N|N|N||N|||410|N
165179|2885|OPTSTK|RELIANCE|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|10460|20650|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1180CE|0|2|0|0||E|N|N|N||N|||15555|N
165286|2885|OPTSTK|RELIANCE|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1180PE|0|2|0|0||E|N|N|N||N|||590|N
165287|2885|OPTSTK|RELIANCE|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|9190|19020|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1200CE|0|2|0|0||E|N|N|N||N|||14105|N
165288|2885|OPTSTK|RELIANCE|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2810|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1200PE|0|2|0|0||E|N|N|N||N|||810|N
165289|2885|OPTSTK|RELIANCE|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|7430|16820|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1220CE|0|2|0|0||E|N|N|N||N|||12125|N
165290|2885|OPTSTK|RELIANCE|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1220PE|0|2|0|0||E|N|N|N||N|||1105|N
165291|2885|OPTSTK|RELIANCE|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|6110|14980|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1240CE|0|2|0|0||E|N|N|N||N|||10545|N
165292|2885|OPTSTK|RELIANCE|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3485|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1240PE|0|2|0|0||E|N|N|N||N|||1485|N
165293|2885|OPTSTK|RELIANCE|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|4925|13205|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1260CE|0|2|0|0||E|N|N|N||N|||9065|N
165294|2885|OPTSTK|RELIANCE|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3955|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1260PE|0|2|0|0||E|N|N|N||N|||1955|N
165295|2885|OPTSTK|RELIANCE|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|3900|11520|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1280CE|0|2|0|0||E|N|N|N||N|||7710|N
165296|2885|OPTSTK|RELIANCE|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|505|4505|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1280PE|0|2|0|0||E|N|N|N||N|||2505|N
165297|2885|OPTSTK|RELIANCE|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|3125|10045|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1300CE|0|2|0|0||E|N|N|N||N|||6585|N
165298|2885|OPTSTK|RELIANCE|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1125|5335|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1300PE|0|2|0|0||E|N|N|N||N|||3230|N
165299|2885|OPTSTK|RELIANCE|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|2375|8565|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1320CE|0|2|0|0||E|N|N|N||N|||5470|N
165300|2885|OPTSTK|RELIANCE|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1560|6500|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1320PE|0|2|0|0||E|N|N|N||N|||4030|N
165301|2885|OPTSTK|RELIANCE|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1740|7200|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1340CE|0|2|0|0||E|N|N|N||N|||4470|N
165302|2885|OPTSTK|RELIANCE|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|2145|7815|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1340PE|0|2|0|0||E|N|N|N||N|||4980|N
165303|2885|OPTSTK|RELIANCE|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|1210|5950|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1360CE|0|2|0|0||E|N|N|N||N|||3580|N
165304|2885|OPTSTK|RELIANCE|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|2850|9240|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1360PE|0|2|0|0||E|N|N|N||N|||6045|N
165305|2885|OPTSTK|RELIANCE|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|780|4840|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1380CE|0|2|0|0||E|N|N|N||N|||2810|N
165306|2885|OPTSTK|RELIANCE|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|3795|10865|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1380PE|0|2|0|0||E|N|N|N||N|||7330|N
165307|2885|OPTSTK|RELIANCE|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|200|4200|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1400CE|0|2|0|0||E|N|N|N||N|||2200|N
165308|2885|OPTSTK|RELIANCE|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|4795|12515|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1400PE|0|2|0|0||E|N|N|N||N|||8655|N
165309|2885|OPTSTK|RELIANCE|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1420CE|0|2|0|0||E|N|N|N||N|||1695|N
165310|2885|OPTSTK|RELIANCE|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5850|14150|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1420PE|0|2|0|0||E|N|N|N||N|||10000|N
165311|2885|OPTSTK|RELIANCE|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|3290|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1440CE|0|2|0|0||E|N|N|N||N|||1290|N
165312|2885|OPTSTK|RELIANCE|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|7160|15980|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1440PE|0|2|0|0||E|N|N|N||N|||11570|N
165313|2885|OPTSTK|RELIANCE|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2985|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1460CE|0|2|0|0||E|N|N|N||N|||985|N
165314|2885|OPTSTK|RELIANCE|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|8965|18235|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1460PE|0|2|0|0||E|N|N|N||N|||13600|N
165315|2885|OPTSTK|RELIANCE|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1480CE|0|2|0|0||E|N|N|N||N|||755|N
165316|2885|OPTSTK|RELIANCE|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|9670|19330|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1480PE|0|2|0|0||E|N|N|N||N|||14500|N
165317|2885|OPTSTK|RELIANCE|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1500CE|0|2|0|0||E|N|N|N||N|||600|N
165318|2885|OPTSTK|RELIANCE|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|11905|21885|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1500PE|0|2|0|0||E|N|N|N||N|||16895|N
165319|2885|OPTSTK|RELIANCE|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1520CE|0|2|0|0||E|N|N|N||N|||450|N
165320|2885|OPTSTK|RELIANCE|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|12800|23050|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1520PE|0|2|0|0||E|N|N|N||N|||17925|N
165321|2885|OPTSTK|RELIANCE|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1540CE|0|2|0|0||E|N|N|N||N|||360|N
165328|2885|OPTSTK|RELIANCE|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|14070|24530|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1540PE|0|2|0|0||E|N|N|N||N|||19300|N
165329|2885|OPTSTK|RELIANCE|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1560CE|0|2|0|0||E|N|N|N||N|||315|N
165394|2885|OPTSTK|RELIANCE|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|17120|27750|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1560PE|0|2|0|0||E|N|N|N||N|||22435|N
165395|2885|OPTSTK|RELIANCE|XX||1467297000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1580CE|0|2|0|0||E|N|N|N||N|||235|N
165396|2885|OPTSTK|RELIANCE|XX||1467297000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|19435|30195|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1580PE|0|2|0|0||E|N|N|N||N|||24815|N
165397|2885|OPTSTK|RELIANCE|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1600CE|0|2|0|0||E|N|N|N||N|||195|N
165398|2885|OPTSTK|RELIANCE|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|20070|30930|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1600PE|0|2|0|0||E|N|N|N||N|||25500|N
165399|2885|OPTSTK|RELIANCE|XX||1467297000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1620CE|0|2|0|0||E|N|N|N||N|||75|N
165402|2885|OPTSTK|RELIANCE|XX||1467297000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|23240|34180|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1620PE|0|2|0|0||E|N|N|N||N|||28710|N
165403|2885|OPTSTK|RELIANCE|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1640CE|0|2|0|0||E|N|N|N||N|||140|N
165404|2885|OPTSTK|RELIANCE|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|25175|36165|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1640PE|0|2|0|0||E|N|N|N||N|||30670|N
165405|2885|OPTSTK|RELIANCE|XX||1467297000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1660CE|0|2|0|0||E|N|N|N||N|||130|N
165406|2885|OPTSTK|RELIANCE|XX||1467297000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|26635|37665|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1660PE|0|2|0|0||E|N|N|N||N|||32150|N
165407|2885|OPTSTK|RELIANCE|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1680CE|0|2|0|0||E|N|N|N||N|||25|N
165408|2885|OPTSTK|RELIANCE|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|29090|40150|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1680PE|0|2|0|0||E|N|N|N||N|||34620|N
165409|2885|OPTSTK|RELIANCE|XX||1467297000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1700CE|0|2|0|0||E|N|N|N||N|||15|N
165410|2885|OPTSTK|RELIANCE|XX||1467297000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|31055|42135|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1700PE|0|2|0|0||E|N|N|N||N|||36595|N
165411|2885|OPTSTK|RELIANCE|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1720CE|0|2|0|0||E|N|N|N||N|||10|N
165412|2885|OPTSTK|RELIANCE|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|33030|44130|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1720PE|0|2|0|0||E|N|N|N||N|||38580|N
165413|2885|OPTSTK|RELIANCE|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1760CE|0|2|0|0||E|N|N|N||N|||5|N
165414|2885|OPTSTK|RELIANCE|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|36990|48100|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1760PE|0|2|0|0||E|N|N|N||N|||42545|N
165415|2885|OPTSTK|RELIANCE|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
165416|2885|OPTSTK|RELIANCE|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|40955|52075|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1800PE|0|2|0|0||E|N|N|N||N|||46515|N
165417|2885|OPTSTK|RELIANCE|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1840CE|0|2|0|0||E|N|N|N||N|||5|N
165418|2885|OPTSTK|RELIANCE|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|44925|56055|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1840PE|0|2|0|0||E|N|N|N||N|||50490|N
165419|2885|OPTSTK|RELIANCE|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1880CE|0|2|0|0||E|N|N|N||N|||5|N
165420|2885|OPTSTK|RELIANCE|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|48895|60025|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1880PE|0|2|0|0||E|N|N|N||N|||54460|N
165421|2885|OPTSTK|RELIANCE|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1920CE|0|2|0|0||E|N|N|N||N|||5|N
165422|2885|OPTSTK|RELIANCE|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|52870|64000|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1920PE|0|2|0|0||E|N|N|N||N|||58435|N
165423|2885|OPTSTK|RELIANCE|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1960CE|0|2|0|0||E|N|N|N||N|||5|N
165424|2885|OPTSTK|RELIANCE|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|500|500|5|1.353247E+10|1.500100E+04|0|1459468800|0|0|0|0|0|56840|67970|0|0|0|1463758201|1467244800|1467297000|15|1|            |RELIANCE26JUN1960PE|0|2|0|0||E|N|N|N||N|||62405|N
165439|9552|OPTSTK|RVNL|XX||1464273000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|2480|6890|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY225CE|0|2|0|0||E|N|N|N||N|||4685|N
165440|9552|OPTSTK|RVNL|XX||1464273000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY225PE|0|2|0|0||E|N|N|N||N|||5|N
165441|9552|OPTSTK|RVNL|XX||1464273000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|1530|5870|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY235CE|0|2|0|0||E|N|N|N||N|||3700|N
165444|9552|OPTSTK|RVNL|XX||1464273000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY235PE|0|2|0|0||E|N|N|N||N|||15|N
165445|9552|OPTSTK|RVNL|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|685|4805|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY245CE|0|2|0|0||E|N|N|N||N|||2745|N
165450|9552|OPTSTK|RVNL|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY245PE|0|2|0|0||E|N|N|N||N|||65|N
165451|9552|OPTSTK|RVNL|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY255CE|0|2|0|0||E|N|N|N||N|||1880|N
165454|9552|OPTSTK|RVNL|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY255PE|0|2|0|0||E|N|N|N||N|||170|N
165455|9552|OPTSTK|RVNL|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3160|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY265CE|0|2|0|0||E|N|N|N||N|||1160|N
165512|9552|OPTSTK|RVNL|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY265PE|0|2|0|0||E|N|N|N||N|||390|N
165513|9552|OPTSTK|RVNL|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY275CE|0|2|0|0||E|N|N|N||N|||515|N
165514|9552|OPTSTK|RVNL|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2855|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY275PE|0|2|0|0||E|N|N|N||N|||855|N
165515|9552|OPTSTK|RVNL|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY285CE|0|2|0|0||E|N|N|N||N|||225|N
165516|9552|OPTSTK|RVNL|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY285PE|0|2|0|0||E|N|N|N||N|||1610|N
165517|9552|OPTSTK|RVNL|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY295CE|0|2|0|0||E|N|N|N||N|||110|N
165518|9552|OPTSTK|RVNL|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|445|4445|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY295PE|0|2|0|0||E|N|N|N||N|||2445|N
165519|9552|OPTSTK|RVNL|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY305CE|0|2|0|0||E|N|N|N||N|||60|N
165530|9552|OPTSTK|RVNL|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|1280|5440|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY305PE|0|2|0|0||E|N|N|N||N|||3360|N
165531|9552|OPTSTK|RVNL|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY315CE|0|2|0|0||E|N|N|N||N|||40|N
165532|9552|OPTSTK|RVNL|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|2160|6490|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY315PE|0|2|0|0||E|N|N|N||N|||4325|N
165533|9552|OPTSTK|RVNL|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY325CE|0|2|0|0||E|N|N|N||N|||30|N
165536|9552|OPTSTK|RVNL|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|3120|7510|0|0|0|1463758201|1464220800|1464273000|15|1|            |RVNL26MAY325PE|0|2|0|0||E|N|N|N||N|||5315|N
165545|9552|OPTSTK|RVNL|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|7095|11485|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN180CE|0|2|0|0||E|N|N|N||N|||9290|N
165546|9552|OPTSTK|RVNL|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN180PE|0|2|0|0||E|N|N|N||N|||15|N
165547|9552|OPTSTK|RVNL|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|6140|10490|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN190CE|0|2|0|0||E|N|N|N||N|||8315|N
165548|9552|OPTSTK|RVNL|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN190PE|0|2|0|0||E|N|N|N||N|||30|N
165549|9552|OPTSTK|RVNL|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5210|9500|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN200CE|0|2|0|0||E|N|N|N||N|||7355|N
165550|9552|OPTSTK|RVNL|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN200PE|0|2|0|0||E|N|N|N||N|||65|N
165551|9552|OPTSTK|RVNL|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|4335|8505|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN210CE|0|2|0|0||E|N|N|N||N|||6420|N
165552|9552|OPTSTK|RVNL|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN210PE|0|2|0|0||E|N|N|N||N|||125|N
165553|9552|OPTSTK|RVNL|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|3525|7535|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN220CE|0|2|0|0||E|N|N|N||N|||5530|N
165554|9552|OPTSTK|RVNL|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN220PE|0|2|0|0||E|N|N|N||N|||225|N
165555|9552|OPTSTK|RVNL|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|2690|6690|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN230CE|0|2|0|0||E|N|N|N||N|||4690|N
165556|9552|OPTSTK|RVNL|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN230PE|0|2|0|0||E|N|N|N||N|||380|N
165557|9552|OPTSTK|RVNL|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|1915|5915|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN240CE|0|2|0|0||E|N|N|N||N|||3915|N
165558|9552|OPTSTK|RVNL|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN240PE|0|2|0|0||E|N|N|N||N|||630|N
165559|9552|OPTSTK|RVNL|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|105|4105|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN250CE|0|2|0|0||E|N|N|N||N|||2105|N
165560|9552|OPTSTK|RVNL|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN250PE|0|2|0|0||E|N|N|N||N|||1000|N
165561|9552|OPTSTK|RVNL|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN260CE|0|2|0|0||E|N|N|N||N|||1605|N
165562|9552|OPTSTK|RVNL|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN260PE|0|2|0|0||E|N|N|N||N|||1395|N
165563|9552|OPTSTK|RVNL|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN270CE|0|2|0|0||E|N|N|N||N|||1180|N
165564|9552|OPTSTK|RVNL|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|3985|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN270PE|0|2|0|0||E|N|N|N||N|||1985|N
165565|9552|OPTSTK|RVNL|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN280CE|0|2|0|0||E|N|N|N||N|||845|N
165566|9552|OPTSTK|RVNL|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|635|4635|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN280PE|0|2|0|0||E|N|N|N||N|||2635|N
165567|9552|OPTSTK|RVNL|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN290CE|0|2|0|0||E|N|N|N||N|||595|N
165568|9552|OPTSTK|RVNL|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|1400|5400|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN290PE|0|2|0|0||E|N|N|N||N|||3400|N
165569|9552|OPTSTK|RVNL|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN300CE|0|2|0|0||E|N|N|N||N|||430|N
165570|9552|OPTSTK|RVNL|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|2045|6045|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN300PE|0|2|0|0||E|N|N|N||N|||4045|N
165571|9552|OPTSTK|RVNL|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN310CE|0|2|0|0||E|N|N|N||N|||310|N
165572|9552|OPTSTK|RVNL|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|2900|6900|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN310PE|0|2|0|0||E|N|N|N||N|||4900|N
165573|9552|OPTSTK|RVNL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN320CE|0|2|0|0||E|N|N|N||N|||220|N
165574|9552|OPTSTK|RVNL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|3750|7750|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN320PE|0|2|0|0||E|N|N|N||N|||5750|N
165575|9552|OPTSTK|RVNL|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN330CE|0|2|0|0||E|N|N|N||N|||220|N
165576|9552|OPTSTK|RVNL|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|4800|8800|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN330PE|0|2|0|0||E|N|N|N||N|||6800|N
165577|9552|OPTSTK|RVNL|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN340CE|0|2|0|0||E|N|N|N||N|||55|N
165578|9552|OPTSTK|RVNL|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5300|9300|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN340PE|0|2|0|0||E|N|N|N||N|||7300|N
165579|9552|OPTSTK|RVNL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN360CE|0|2|0|0||E|N|N|N||N|||140|N
165580|9552|OPTSTK|RVNL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1525|1525|5|2.085020E+09|7.700100E+04|0|1459468800|0|0|0|0|0|6685|10795|0|0|0|1463758201|1467244800|1467297000|15|1|            |RVNL26JUN360PE|0|2|0|0||E|N|N|N||N|||8740|N
165720|10447|OPTSTK|UNITDSPR|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|40395|52775|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY840CE|0|2|0|0||E|N|N|N||N|||46585|N
165774|2963|OPTSTK|SAIL|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|6418|10418|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY115CE|0|2|0|0||E|N|N|N||N|||8418|N
165775|2963|OPTSTK|SAIL|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
165780|10447|OPTSTK|UNITDSPR|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
165781|10447|OPTSTK|UNITDSPR|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|36400|48780|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY880CE|0|2|0|0||E|N|N|N||N|||42590|N
165782|10447|OPTSTK|UNITDSPR|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
165783|10447|OPTSTK|UNITDSPR|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|32405|44785|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY920CE|0|2|0|0||E|N|N|N||N|||38595|N
165784|10447|OPTSTK|UNITDSPR|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
165785|10447|OPTSTK|UNITDSPR|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|28410|40790|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY960CE|0|2|0|0||E|N|N|N||N|||34600|N
165786|10447|OPTSTK|UNITDSPR|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
165787|10447|OPTSTK|UNITDSPR|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|24415|36795|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1000CE|0|2|0|0||E|N|N|N||N|||30605|N
165788|10447|OPTSTK|UNITDSPR|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
165789|10447|OPTSTK|UNITDSPR|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|20420|32800|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1040CE|0|2|0|0||E|N|N|N||N|||26610|N
165790|10447|OPTSTK|UNITDSPR|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
165791|10447|OPTSTK|UNITDSPR|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|18420|30800|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1060CE|0|2|0|0||E|N|N|N||N|||24610|N
165792|10447|OPTSTK|UNITDSPR|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
165793|10447|OPTSTK|UNITDSPR|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|16425|28805|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1080CE|0|2|0|0||E|N|N|N||N|||22615|N
165794|10447|OPTSTK|UNITDSPR|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1080PE|0|2|0|0||E|N|N|N||N|||25|N
165795|10447|OPTSTK|UNITDSPR|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|14425|26805|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1100CE|0|2|0|0||E|N|N|N||N|||20615|N
165796|10447|OPTSTK|UNITDSPR|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1100PE|0|2|0|0||E|N|N|N||N|||15|N
165797|10447|OPTSTK|UNITDSPR|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|12430|24810|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1120CE|0|2|0|0||E|N|N|N||N|||18620|N
165798|10447|OPTSTK|UNITDSPR|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1120PE|0|2|0|0||E|N|N|N||N|||5|N
165799|10447|OPTSTK|UNITDSPR|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|10435|22805|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1140CE|0|2|0|0||E|N|N|N||N|||16620|N
165800|10447|OPTSTK|UNITDSPR|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1140PE|0|2|0|0||E|N|N|N||N|||5|N
165801|10447|OPTSTK|UNITDSPR|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|8450|20800|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1160CE|0|2|0|0||E|N|N|N||N|||14625|N
165868|2963|OPTSTK|SAIL|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|5419|9419|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY125CE|0|2|0|0||E|N|N|N||N|||7419|N
165869|2963|OPTSTK|SAIL|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
165870|10447|OPTSTK|UNITDSPR|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1160PE|0|2|0|0||E|N|N|N||N|||35|N
165871|10447|OPTSTK|UNITDSPR|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|6495|18785|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1180CE|0|2|0|0||E|N|N|N||N|||12640|N
165876|2963|OPTSTK|SAIL|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|4420|8420|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY135CE|0|2|0|0||E|N|N|N||N|||6420|N
165877|2963|OPTSTK|SAIL|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
165880|2963|OPTSTK|SAIL|XX||1464273000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|3671|7671|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY142.5CE|0|2|0|0||E|N|N|N||N|||5671|N
165881|2963|OPTSTK|SAIL|XX||1464273000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY142.5PE|0|2|0|0||E|N|N|N||N|||1|N
165882|2963|OPTSTK|SAIL|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|3421|7421|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY145CE|0|2|0|0||E|N|N|N||N|||5421|N
165883|2963|OPTSTK|SAIL|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY145PE|0|2|0|0||E|N|N|N||N|||1|N
165884|2963|OPTSTK|SAIL|XX||1464273000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|3172|7172|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY147.5CE|0|2|0|0||E|N|N|N||N|||5172|N
165885|2963|OPTSTK|SAIL|XX||1464273000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY147.5PE|0|2|0|0||E|N|N|N||N|||1|N
165886|2963|OPTSTK|SAIL|XX||1464273000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|2672|6672|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY152.5CE|0|2|0|0||E|N|N|N||N|||4672|N
165887|2963|OPTSTK|SAIL|XX||1464273000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY152.5PE|0|2|0|0||E|N|N|N||N|||1|N
165888|2963|OPTSTK|SAIL|XX||1464273000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|2423|6423|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY155CE|0|2|0|0||E|N|N|N||N|||4423|N
165889|2963|OPTSTK|SAIL|XX||1464273000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY155PE|0|2|0|0||E|N|N|N||N|||1|N
165890|2963|OPTSTK|SAIL|XX||1464273000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|2173|6173|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY157.5CE|0|2|0|0||E|N|N|N||N|||4173|N
165891|2963|OPTSTK|SAIL|XX||1464273000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1|N
165892|2963|OPTSTK|SAIL|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1674|5674|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY162.5CE|0|2|0|0||E|N|N|N||N|||3674|N
165893|2963|OPTSTK|SAIL|XX||1464273000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY162.5PE|0|2|0|0||E|N|N|N||N|||1|N
165894|2963|OPTSTK|SAIL|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1424|5424|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY165CE|0|2|0|0||E|N|N|N||N|||3424|N
165895|2963|OPTSTK|SAIL|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY165PE|0|2|0|0||E|N|N|N||N|||1|N
165896|2963|OPTSTK|SAIL|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1175|5175|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY167.5CE|0|2|0|0||E|N|N|N||N|||3175|N
165897|2963|OPTSTK|SAIL|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY167.5PE|0|2|0|0||E|N|N|N||N|||1|N
165898|2963|OPTSTK|SAIL|XX||1464273000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|680|4680|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY172.5CE|0|2|0|0||E|N|N|N||N|||2680|N
165899|2963|OPTSTK|SAIL|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY172.5PE|0|2|0|0||E|N|N|N||N|||5|N
165900|2963|OPTSTK|SAIL|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|435|4435|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY175CE|0|2|0|0||E|N|N|N||N|||2435|N
165901|2963|OPTSTK|SAIL|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY175PE|0|2|0|0||E|N|N|N||N|||10|N
165902|2963|OPTSTK|SAIL|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|193|4193|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY177.5CE|0|2|0|0||E|N|N|N||N|||2193|N
165903|2963|OPTSTK|SAIL|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2018|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY177.5PE|0|2|0|0||E|N|N|N||N|||18|N
165904|2963|OPTSTK|SAIL|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3726|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY182.5CE|0|2|0|0||E|N|N|N||N|||1726|N
165905|2963|OPTSTK|SAIL|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY182.5PE|0|2|0|0||E|N|N|N||N|||50|N
165906|2963|OPTSTK|SAIL|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3500|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY185CE|0|2|0|0||E|N|N|N||N|||1500|N
165907|2963|OPTSTK|SAIL|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY185PE|0|2|0|0||E|N|N|N||N|||12|N
165908|2963|OPTSTK|SAIL|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3293|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY187.5CE|0|2|0|0||E|N|N|N||N|||1293|N
165909|2963|OPTSTK|SAIL|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2117|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY187.5PE|0|2|0|0||E|N|N|N||N|||117|N
165910|2963|OPTSTK|SAIL|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2915|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY192.5CE|0|2|0|0||E|N|N|N||N|||915|N
165911|2963|OPTSTK|SAIL|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2238|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY192.5PE|0|2|0|0||E|N|N|N||N|||238|N
165912|2963|OPTSTK|SAIL|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2751|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY195CE|0|2|0|0||E|N|N|N||N|||751|N
165913|2963|OPTSTK|SAIL|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2324|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY195PE|0|2|0|0||E|N|N|N||N|||324|N
165914|2963|OPTSTK|SAIL|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2606|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY197.5CE|0|2|0|0||E|N|N|N||N|||606|N
165915|2963|OPTSTK|SAIL|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2429|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY197.5PE|0|2|0|0||E|N|N|N||N|||429|N
165916|10447|OPTSTK|UNITDSPR|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2085|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1180PE|0|2|0|0||E|N|N|N||N|||85|N
165917|10447|OPTSTK|UNITDSPR|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|4605|16735|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1200CE|0|2|0|0||E|N|N|N||N|||10670|N
165918|10447|OPTSTK|UNITDSPR|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1200PE|0|2|0|0||E|N|N|N||N|||100|N
165919|10447|OPTSTK|UNITDSPR|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|2855|14635|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1220CE|0|2|0|0||E|N|N|N||N|||8745|N
165920|2963|OPTSTK|SAIL|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2285|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY205CE|0|2|0|0||E|N|N|N||N|||285|N
165921|2963|OPTSTK|SAIL|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2857|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY205PE|0|2|0|0||E|N|N|N||N|||857|N
165922|2963|OPTSTK|SAIL|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY210CE|0|2|0|0||E|N|N|N||N|||100|N
165923|2963|OPTSTK|SAIL|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3228|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY210PE|0|2|0|0||E|N|N|N||N|||1228|N
165970|10447|OPTSTK|UNITDSPR|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1220PE|0|2|0|0||E|N|N|N||N|||125|N
165971|10447|OPTSTK|UNITDSPR|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|960|12070|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1240CE|0|2|0|0||E|N|N|N||N|||6515|N
165972|10447|OPTSTK|UNITDSPR|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1240PE|0|2|0|0||E|N|N|N||N|||255|N
165973|10447|OPTSTK|UNITDSPR|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|185|10235|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1260CE|0|2|0|0||E|N|N|N||N|||5210|N
165974|10447|OPTSTK|UNITDSPR|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2460|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1260PE|0|2|0|0||E|N|N|N||N|||460|N
165975|10447|OPTSTK|UNITDSPR|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|7475|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1280CE|0|2|0|0||E|N|N|N||N|||3175|N
165976|10447|OPTSTK|UNITDSPR|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2850|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1280PE|0|2|0|0||E|N|N|N||N|||850|N
165977|10447|OPTSTK|UNITDSPR|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|5395|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1300CE|0|2|0|0||E|N|N|N||N|||1960|N
165978|10447|OPTSTK|UNITDSPR|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|4395|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1300PE|0|2|0|0||E|N|N|N||N|||1640|N
165979|10447|OPTSTK|UNITDSPR|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|3645|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1320CE|0|2|0|0||E|N|N|N||N|||1105|N
165980|10447|OPTSTK|UNITDSPR|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|6465|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1320PE|0|2|0|0||E|N|N|N||N|||2815|N
165981|10447|OPTSTK|UNITDSPR|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1340CE|0|2|0|0||E|N|N|N||N|||625|N
165982|10447|OPTSTK|UNITDSPR|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|8865|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1340PE|0|2|0|0||E|N|N|N||N|||4400|N
165983|10447|OPTSTK|UNITDSPR|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2370|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1360CE|0|2|0|0||E|N|N|N||N|||370|N
165984|10447|OPTSTK|UNITDSPR|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|1080|11320|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1360PE|0|2|0|0||E|N|N|N||N|||6200|N
165985|10447|OPTSTK|UNITDSPR|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2240|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1380CE|0|2|0|0||E|N|N|N||N|||240|N
165986|10447|OPTSTK|UNITDSPR|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|2070|13230|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1380PE|0|2|0|0||E|N|N|N||N|||7650|N
165987|10447|OPTSTK|UNITDSPR|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1400CE|0|2|0|0||E|N|N|N||N|||175|N
165988|10447|OPTSTK|UNITDSPR|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|2750|14500|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1400PE|0|2|0|0||E|N|N|N||N|||8625|N
165989|10447|OPTSTK|UNITDSPR|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1420CE|0|2|0|0||E|N|N|N||N|||130|N
165990|10447|OPTSTK|UNITDSPR|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5360|17440|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1420PE|0|2|0|0||E|N|N|N||N|||11400|N
165991|10447|OPTSTK|UNITDSPR|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1440CE|0|2|0|0||E|N|N|N||N|||100|N
165992|10447|OPTSTK|UNITDSPR|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|7495|19745|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1440PE|0|2|0|0||E|N|N|N||N|||13620|N
165993|10447|OPTSTK|UNITDSPR|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1460CE|0|2|0|0||E|N|N|N||N|||80|N
165994|10447|OPTSTK|UNITDSPR|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|9190|21520|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1460PE|0|2|0|0||E|N|N|N||N|||15355|N
165995|10447|OPTSTK|UNITDSPR|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1480CE|0|2|0|0||E|N|N|N||N|||45|N
165996|10447|OPTSTK|UNITDSPR|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|11165|23525|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1480PE|0|2|0|0||E|N|N|N||N|||17345|N
165997|10447|OPTSTK|UNITDSPR|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1500CE|0|2|0|0||E|N|N|N||N|||50|N
165998|10447|OPTSTK|UNITDSPR|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|11360|23730|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1500PE|0|2|0|0||E|N|N|N||N|||17545|N
165999|10447|OPTSTK|UNITDSPR|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
166000|10447|OPTSTK|UNITDSPR|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|15150|27530|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1520PE|0|2|0|0||E|N|N|N||N|||21340|N
166001|10447|OPTSTK|UNITDSPR|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1540CE|0|2|0|0||E|N|N|N||N|||50|N
166002|10447|OPTSTK|UNITDSPR|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|17150|29530|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1540PE|0|2|0|0||E|N|N|N||N|||23340|N
166003|10447|OPTSTK|UNITDSPR|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1560CE|0|2|0|0||E|N|N|N||N|||5|N
166004|10447|OPTSTK|UNITDSPR|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|19145|31525|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1560PE|0|2|0|0||E|N|N|N||N|||25335|N
166005|10447|OPTSTK|UNITDSPR|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1580CE|0|2|0|0||E|N|N|N||N|||5|N
166006|10447|OPTSTK|UNITDSPR|XX||1464273000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|21145|33525|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1580PE|0|2|0|0||E|N|N|N||N|||27335|N
166007|10447|OPTSTK|UNITDSPR|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1600CE|0|2|0|0||E|N|N|N||N|||25|N
166008|10447|OPTSTK|UNITDSPR|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|23460|35840|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1600PE|0|2|0|0||E|N|N|N||N|||29650|N
166009|10447|OPTSTK|UNITDSPR|XX||1464273000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1620CE|0|2|0|0||E|N|N|N||N|||5|N
166010|10447|OPTSTK|UNITDSPR|XX||1464273000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|25140|37520|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1620PE|0|2|0|0||E|N|N|N||N|||31330|N
166011|10447|OPTSTK|UNITDSPR|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1640CE|0|2|0|0||E|N|N|N||N|||5|N
166012|10447|OPTSTK|UNITDSPR|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|27135|39515|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1640PE|0|2|0|0||E|N|N|N||N|||33325|N
166013|10447|OPTSTK|UNITDSPR|XX||1464273000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
166014|10447|OPTSTK|UNITDSPR|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|29135|41515|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1660PE|0|2|0|0||E|N|N|N||N|||35325|N
166015|10447|OPTSTK|UNITDSPR|XX||1464273000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1680CE|0|2|0|0||E|N|N|N||N|||5|N
166016|10447|OPTSTK|UNITDSPR|XX||1464273000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|31130|43510|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1680PE|0|2|0|0||E|N|N|N||N|||37320|N
166017|10447|OPTSTK|UNITDSPR|XX||1464273000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
166018|10447|OPTSTK|UNITDSPR|XX||1464273000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|33130|45510|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1700PE|0|2|0|0||E|N|N|N||N|||39320|N
166019|10447|OPTSTK|UNITDSPR|XX||1464273000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1720CE|0|2|0|0||E|N|N|N||N|||5|N
166020|10447|OPTSTK|UNITDSPR|XX||1464273000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|35125|47505|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1720PE|0|2|0|0||E|N|N|N||N|||41315|N
166021|10447|OPTSTK|UNITDSPR|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
166022|10447|OPTSTK|UNITDSPR|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|37125|49505|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1740PE|0|2|0|0||E|N|N|N||N|||43315|N
166023|10447|OPTSTK|UNITDSPR|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
166024|10447|OPTSTK|UNITDSPR|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|39125|51505|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1760PE|0|2|0|0||E|N|N|N||N|||45315|N
166025|10447|OPTSTK|UNITDSPR|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
166026|10447|OPTSTK|UNITDSPR|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|41120|53500|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1780PE|0|2|0|0||E|N|N|N||N|||47310|N
166027|10447|OPTSTK|UNITDSPR|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
166028|10447|OPTSTK|UNITDSPR|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|43120|55500|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1800PE|0|2|0|0||E|N|N|N||N|||49310|N
166029|10447|OPTSTK|UNITDSPR|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
166030|10447|OPTSTK|UNITDSPR|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1456444800|0|0|0|0|0|47115|59495|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNITDSPR26MAY1840PE|0|2|0|0||E|N|N|N||N|||53305|N
166039|2963|OPTSTK|SAIL|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2080|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY215CE|0|2|0|0||E|N|N|N||N|||80|N
166040|2963|OPTSTK|SAIL|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3651|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY215PE|0|2|0|0||E|N|N|N||N|||1651|N
166041|2963|OPTSTK|SAIL|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY225CE|0|2|0|0||E|N|N|N||N|||16|N
166042|2963|OPTSTK|SAIL|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|586|4586|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAIL26MAY225PE|0|2|0|0||E|N|N|N||N|||2586|N
166076|2963|OPTSTK|SAIL|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|6979|10979|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN110CE|0|2|0|0||E|N|N|N||N|||8979|N
166077|2963|OPTSTK|SAIL|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN110PE|0|2|0|0||E|N|N|N||N|||1|N
166078|2963|OPTSTK|SAIL|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|6483|10483|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN115CE|0|2|0|0||E|N|N|N||N|||8483|N
166079|2963|OPTSTK|SAIL|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN115PE|0|2|0|0||E|N|N|N||N|||1|N
166080|2963|OPTSTK|SAIL|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|5987|9987|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN120CE|0|2|0|0||E|N|N|N||N|||7987|N
166081|2963|OPTSTK|SAIL|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN120PE|0|2|0|0||E|N|N|N||N|||1|N
166082|2963|OPTSTK|SAIL|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|5491|9491|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN125CE|0|2|0|0||E|N|N|N||N|||7491|N
166083|2963|OPTSTK|SAIL|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN125PE|0|2|0|0||E|N|N|N||N|||1|N
166084|2963|OPTSTK|SAIL|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|4995|8995|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN130CE|0|2|0|0||E|N|N|N||N|||6995|N
166085|2963|OPTSTK|SAIL|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN130PE|0|2|0|0||E|N|N|N||N|||2|N
166086|2963|OPTSTK|SAIL|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|4502|8502|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN135CE|0|2|0|0||E|N|N|N||N|||6502|N
166087|2963|OPTSTK|SAIL|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN135PE|0|2|0|0||E|N|N|N||N|||5|N
166088|2963|OPTSTK|SAIL|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|4011|8011|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN140CE|0|2|0|0||E|N|N|N||N|||6011|N
166089|2963|OPTSTK|SAIL|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN140PE|0|2|0|0||E|N|N|N||N|||11|N
166090|2963|OPTSTK|SAIL|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|3524|7524|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN145CE|0|2|0|0||E|N|N|N||N|||5524|N
166091|2963|OPTSTK|SAIL|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN145PE|0|2|0|0||E|N|N|N||N|||21|N
166092|2963|OPTSTK|SAIL|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|3043|7043|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN150CE|0|2|0|0||E|N|N|N||N|||5043|N
166093|2963|OPTSTK|SAIL|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2037|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN150PE|0|2|0|0||E|N|N|N||N|||37|N
166094|2963|OPTSTK|SAIL|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|2572|6572|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN155CE|0|2|0|0||E|N|N|N||N|||4572|N
166095|2963|OPTSTK|SAIL|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2062|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN155PE|0|2|0|0||E|N|N|N||N|||62|N
166096|2963|OPTSTK|SAIL|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|2113|6113|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN160CE|0|2|0|0||E|N|N|N||N|||4113|N
166097|2963|OPTSTK|SAIL|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN160PE|0|2|0|0||E|N|N|N||N|||100|N
166098|2963|OPTSTK|SAIL|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1670|5670|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN165CE|0|2|0|0||E|N|N|N||N|||3670|N
166099|2963|OPTSTK|SAIL|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2153|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN165PE|0|2|0|0||E|N|N|N||N|||153|N
166100|2963|OPTSTK|SAIL|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1247|5247|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN170CE|0|2|0|0||E|N|N|N||N|||3247|N
166101|2963|OPTSTK|SAIL|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2227|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN170PE|0|2|0|0||E|N|N|N||N|||227|N
166102|2963|OPTSTK|SAIL|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|846|4846|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN175CE|0|2|0|0||E|N|N|N||N|||2846|N
166103|2963|OPTSTK|SAIL|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2323|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN175PE|0|2|0|0||E|N|N|N||N|||323|N
166104|2963|OPTSTK|SAIL|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|473|4473|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN180CE|0|2|0|0||E|N|N|N||N|||2473|N
166105|2963|OPTSTK|SAIL|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2300|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN180PE|0|2|0|0||E|N|N|N||N|||300|N
166106|2963|OPTSTK|SAIL|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|127|4127|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN185CE|0|2|0|0||E|N|N|N||N|||2127|N
166107|2963|OPTSTK|SAIL|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2597|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN185PE|0|2|0|0||E|N|N|N||N|||597|N
166108|2963|OPTSTK|SAIL|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3813|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN190CE|0|2|0|0||E|N|N|N||N|||1813|N
166109|2963|OPTSTK|SAIL|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2779|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN190PE|0|2|0|0||E|N|N|N||N|||779|N
166110|2963|OPTSTK|SAIL|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3530|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN195CE|0|2|0|0||E|N|N|N||N|||1530|N
166111|2963|OPTSTK|SAIL|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2993|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN195PE|0|2|0|0||E|N|N|N||N|||993|N
166112|2963|OPTSTK|SAIL|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN200CE|0|2|0|0||E|N|N|N||N|||900|N
166113|2963|OPTSTK|SAIL|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3239|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN200PE|0|2|0|0||E|N|N|N||N|||1239|N
166114|2963|OPTSTK|SAIL|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|2500|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN210CE|0|2|0|0||E|N|N|N||N|||500|N
166115|2963|OPTSTK|SAIL|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1459468800|0|0|0|0|0|1|3822|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAIL26JUN210PE|0|2|0|0||E|N|N|N||N|||1822|N
166116|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1087|5087|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY107.5CE|0|2|0|0||E|N|N|N||N|||3087|N
166117|30125|OPTSTK|SAMMAANCAP|XX||1464273000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY107.5PE|0|2|0|0||E|N|N|N||N|||1|N
166118|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|588|4588|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY112.5CE|0|2|0|0||E|N|N|N||N|||2588|N
166119|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY112.5PE|0|2|0|0||E|N|N|N||N|||1|N
166120|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|92|4092|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY117.5CE|0|2|0|0||E|N|N|N||N|||2092|N
166121|30125|OPTSTK|SAMMAANCAP|XX||1464273000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY117.5PE|0|2|0|0||E|N|N|N||N|||3|N
166122|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3606|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY122.5CE|0|2|0|0||E|N|N|N||N|||1606|N
166123|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY122.5PE|0|2|0|0||E|N|N|N||N|||17|N
166124|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3149|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY127.5CE|0|2|0|0||E|N|N|N||N|||1149|N
166125|30125|OPTSTK|SAMMAANCAP|XX||1464273000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2130|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY127.5PE|0|2|0|0||E|N|N|N||N|||130|N
166126|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2751|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY132.5CE|0|2|0|0||E|N|N|N||N|||751|N
166127|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2176|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY132.5PE|0|2|0|0||E|N|N|N||N|||176|N
166128|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2514|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY137.5CE|0|2|0|0||E|N|N|N||N|||514|N
166129|30125|OPTSTK|SAMMAANCAP|XX||1464273000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2419|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY137.5PE|0|2|0|0||E|N|N|N||N|||419|N
166130|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2297|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY142.5CE|0|2|0|0||E|N|N|N||N|||297|N
166131|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2724|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY142.5PE|0|2|0|0||E|N|N|N||N|||724|N
166132|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2185|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY147.5CE|0|2|0|0||E|N|N|N||N|||185|N
166133|30125|OPTSTK|SAMMAANCAP|XX||1464273000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3013|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY147.5PE|0|2|0|0||E|N|N|N||N|||1013|N
166134|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY152.5CE|0|2|0|0||E|N|N|N||N|||105|N
166135|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3450|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY152.5PE|0|2|0|0||E|N|N|N||N|||1450|N
166136|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY157.5CE|0|2|0|0||E|N|N|N||N|||15|N
166137|30125|OPTSTK|SAMMAANCAP|XX||1464273000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3922|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1922|N
166138|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY162.5CE|0|2|0|0||E|N|N|N||N|||35|N
166139|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|411|4411|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY162.5PE|0|2|0|0||E|N|N|N||N|||2411|N
166140|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY167.5CE|0|2|0|0||E|N|N|N||N|||1|N
166141|30125|OPTSTK|SAMMAANCAP|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|907|4907|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY167.5PE|0|2|0|0||E|N|N|N||N|||2907|N
166142|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY172.5CE|0|2|0|0||E|N|N|N||N|||1|N
166143|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1406|5406|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY172.5PE|0|2|0|0||E|N|N|N||N|||3406|N
166144|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY177.5CE|0|2|0|0||E|N|N|N||N|||1|N
166145|30125|OPTSTK|SAMMAANCAP|XX||1464273000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1905|5905|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY177.5PE|0|2|0|0||E|N|N|N||N|||3905|N
166146|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY182.5CE|0|2|0|0||E|N|N|N||N|||1|N
166147|30125|OPTSTK|SAMMAANCAP|XX||1464273000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|2404|6404|0|0|0|1463758201|1464220800|1464273000|15|1|            |SAMMAANCAP26MAY182.5PE|0|2|0|0||E|N|N|N||N|||4404|N
166156|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|2890|6890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN90CE|0|2|0|0||E|N|N|N||N|||4890|N
166157|30125|OPTSTK|SAMMAANCAP|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN90PE|0|2|0|0||E|N|N|N||N|||4|N
166158|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1916|5916|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN100CE|0|2|0|0||E|N|N|N||N|||3916|N
166159|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN100PE|0|2|0|0||E|N|N|N||N|||24|N
166160|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1444|5444|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN105CE|0|2|0|0||E|N|N|N||N|||3444|N
166161|30125|OPTSTK|SAMMAANCAP|XX||1467297000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2048|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN105PE|0|2|0|0||E|N|N|N||N|||48|N
166162|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|989|4989|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN110CE|0|2|0|0||E|N|N|N||N|||2989|N
166163|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN110PE|0|2|0|0||E|N|N|N||N|||90|N
166225|14154|OPTSTK|UNOMINDA|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|26260|40290|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY720CE|0|2|0|0||E|N|N|N||N|||33275|N
166226|14154|OPTSTK|UNOMINDA|XX||1464273000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
166227|14154|OPTSTK|UNOMINDA|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|18265|32295|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY800CE|0|2|0|0||E|N|N|N||N|||25280|N
166228|14154|OPTSTK|UNOMINDA|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY800PE|0|2|0|0||E|N|N|N||N|||5|N
166229|14154|OPTSTK|UNOMINDA|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|14270|28300|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY840CE|0|2|0|0||E|N|N|N||N|||21285|N
166230|14154|OPTSTK|UNOMINDA|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY840PE|0|2|0|0||E|N|N|N||N|||5|N
166231|14154|OPTSTK|UNOMINDA|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|10290|24300|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY880CE|0|2|0|0||E|N|N|N||N|||17295|N
166232|14154|OPTSTK|UNOMINDA|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY880PE|0|2|0|0||E|N|N|N||N|||45|N
166233|14154|OPTSTK|UNOMINDA|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|6370|20260|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY920CE|0|2|0|0||E|N|N|N||N|||13315|N
166234|14154|OPTSTK|UNOMINDA|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY920PE|0|2|0|0||E|N|N|N||N|||90|N
166235|14154|OPTSTK|UNOMINDA|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|2810|16080|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY960CE|0|2|0|0||E|N|N|N||N|||9445|N
166236|14154|OPTSTK|UNOMINDA|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY960PE|0|2|0|0||E|N|N|N||N|||210|N
166237|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|557|4557|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN115CE|0|2|0|0||E|N|N|N||N|||2557|N
166238|14154|OPTSTK|UNOMINDA|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|11310|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1000CE|0|2|0|0||E|N|N|N||N|||5570|N
166239|30125|OPTSTK|SAMMAANCAP|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2155|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN115PE|0|2|0|0||E|N|N|N||N|||155|N
166240|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|155|4155|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN120CE|0|2|0|0||E|N|N|N||N|||2155|N
166241|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2160|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN120PE|0|2|0|0||E|N|N|N||N|||160|N
166242|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3789|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN125CE|0|2|0|0||E|N|N|N||N|||1789|N
166243|30125|OPTSTK|SAMMAANCAP|XX||1467297000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2265|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN125PE|0|2|0|0||E|N|N|N||N|||265|N
166244|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN130CE|0|2|0|0||E|N|N|N||N|||1420|N
166245|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2380|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN130PE|0|2|0|0||E|N|N|N||N|||380|N
166246|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3174|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN135CE|0|2|0|0||E|N|N|N||N|||1174|N
166247|30125|OPTSTK|SAMMAANCAP|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2576|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN135PE|0|2|0|0||E|N|N|N||N|||576|N
166248|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2751|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN140CE|0|2|0|0||E|N|N|N||N|||751|N
166249|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2777|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN140PE|0|2|0|0||E|N|N|N||N|||777|N
166250|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2570|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN145CE|0|2|0|0||E|N|N|N||N|||570|N
166251|30125|OPTSTK|SAMMAANCAP|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3187|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN145PE|0|2|0|0||E|N|N|N||N|||1187|N
166252|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2442|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN150CE|0|2|0|0||E|N|N|N||N|||442|N
166253|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3520|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN150PE|0|2|0|0||E|N|N|N||N|||1520|N
166254|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2360|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN155CE|0|2|0|0||E|N|N|N||N|||360|N
166255|30125|OPTSTK|SAMMAANCAP|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|3992|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN155PE|0|2|0|0||E|N|N|N||N|||1992|N
166256|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2266|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN160CE|0|2|0|0||E|N|N|N||N|||266|N
166257|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|382|4382|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN160PE|0|2|0|0||E|N|N|N||N|||2382|N
166258|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2233|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN165CE|0|2|0|0||E|N|N|N||N|||233|N
166259|30125|OPTSTK|SAMMAANCAP|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|796|4796|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN165PE|0|2|0|0||E|N|N|N||N|||2796|N
166260|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2170|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN170CE|0|2|0|0||E|N|N|N||N|||170|N
166261|14154|OPTSTK|UNOMINDA|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2615|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1000PE|0|2|0|0||E|N|N|N||N|||615|N
166262|14154|OPTSTK|UNOMINDA|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|6945|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1040CE|0|2|0|0||E|N|N|N||N|||2765|N
166263|14154|OPTSTK|UNOMINDA|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|4660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1040PE|0|2|0|0||E|N|N|N||N|||1820|N
166264|14154|OPTSTK|UNOMINDA|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|3555|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1080CE|0|2|0|0||E|N|N|N||N|||1135|N
166265|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1230|5230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN170PE|0|2|0|0||E|N|N|N||N|||3230|N
166266|14154|OPTSTK|UNOMINDA|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|8855|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1080PE|0|2|0|0||E|N|N|N||N|||4255|N
166267|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2122|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN175CE|0|2|0|0||E|N|N|N||N|||122|N
166268|14154|OPTSTK|UNOMINDA|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2470|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1120CE|0|2|0|0||E|N|N|N||N|||470|N
166269|14154|OPTSTK|UNOMINDA|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|1300|13170|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1120PE|0|2|0|0||E|N|N|N||N|||7235|N
166270|14154|OPTSTK|UNOMINDA|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1160CE|0|2|0|0||E|N|N|N||N|||225|N
166271|14154|OPTSTK|UNOMINDA|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|4640|17930|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1160PE|0|2|0|0||E|N|N|N||N|||11285|N
166272|14154|OPTSTK|UNOMINDA|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1200CE|0|2|0|0||E|N|N|N||N|||135|N
166273|14154|OPTSTK|UNOMINDA|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|7990|21820|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1200PE|0|2|0|0||E|N|N|N||N|||14905|N
166274|14154|OPTSTK|UNOMINDA|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1240CE|0|2|0|0||E|N|N|N||N|||90|N
166275|14154|OPTSTK|UNOMINDA|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|11875|25865|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1240PE|0|2|0|0||E|N|N|N||N|||18870|N
166276|14154|OPTSTK|UNOMINDA|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1280CE|0|2|0|0||E|N|N|N||N|||65|N
166277|14154|OPTSTK|UNOMINDA|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|15660|29680|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1280PE|0|2|0|0||E|N|N|N||N|||22670|N
166278|14154|OPTSTK|UNOMINDA|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1320CE|0|2|0|0||E|N|N|N||N|||50|N
166279|14154|OPTSTK|UNOMINDA|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|19650|33680|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1320PE|0|2|0|0||E|N|N|N||N|||26665|N
166280|14154|OPTSTK|UNOMINDA|XX||1464273000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1360CE|0|2|0|0||E|N|N|N||N|||5|N
166281|14154|OPTSTK|UNOMINDA|XX||1464273000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|23645|37675|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1360PE|0|2|0|0||E|N|N|N||N|||30660|N
166282|14154|OPTSTK|UNOMINDA|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1400CE|0|2|0|0||E|N|N|N||N|||5|N
166283|14154|OPTSTK|UNOMINDA|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|27640|41670|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1400PE|0|2|0|0||E|N|N|N||N|||34655|N
166284|14154|OPTSTK|UNOMINDA|XX||1464273000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1440CE|0|2|0|0||E|N|N|N||N|||5|N
166285|14154|OPTSTK|UNOMINDA|XX||1464273000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|31635|45665|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1440PE|0|2|0|0||E|N|N|N||N|||38650|N
166286|14154|OPTSTK|UNOMINDA|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1480CE|0|2|0|0||E|N|N|N||N|||5|N
166287|14154|OPTSTK|UNOMINDA|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|35630|49660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1480PE|0|2|0|0||E|N|N|N||N|||42645|N
166288|14154|OPTSTK|UNOMINDA|XX||1464273000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1520CE|0|2|0|0||E|N|N|N||N|||5|N
166289|14154|OPTSTK|UNOMINDA|XX||1464273000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|550|550|5|5.771433E+08|2.200100E+04|0|1456444800|0|0|0|0|0|39625|53655|0|0|0|1463758201|1464220800|1464273000|15|1|            |UNOMINDA26MAY1520PE|0|2|0|0||E|N|N|N||N|||46640|N
166370|11287|OPTSTK|UPL|XX||1464273000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|19300|27450|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY400CE|0|2|0|0||E|N|N|N||N|||23375|N
166371|11287|OPTSTK|UPL|XX||1464273000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY400PE|0|2|0|0||E|N|N|N||N|||5|N
166372|11287|OPTSTK|UPL|XX||1464273000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|17305|25455|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY420CE|0|2|0|0||E|N|N|N||N|||21380|N
166373|11287|OPTSTK|UPL|XX||1464273000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY420PE|0|2|0|0||E|N|N|N||N|||5|N
166374|11287|OPTSTK|UPL|XX||1464273000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|15305|23455|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY440CE|0|2|0|0||E|N|N|N||N|||19380|N
166375|11287|OPTSTK|UPL|XX||1464273000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY440PE|0|2|0|0||E|N|N|N||N|||5|N
166376|30125|OPTSTK|SAMMAANCAP|XX||1467297000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1679|5679|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN175PE|0|2|0|0||E|N|N|N||N|||3679|N
166377|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2087|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN180CE|0|2|0|0||E|N|N|N||N|||87|N
166378|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|2141|6141|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN180PE|0|2|0|0||E|N|N|N||N|||4141|N
166379|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2062|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN185CE|0|2|0|0||E|N|N|N||N|||62|N
166380|30125|OPTSTK|SAMMAANCAP|XX||1467297000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|2612|6612|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN185PE|0|2|0|0||E|N|N|N||N|||4612|N
166381|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2043|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN190CE|0|2|0|0||E|N|N|N||N|||43|N
166382|30125|OPTSTK|SAMMAANCAP|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|3090|7090|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN190PE|0|2|0|0||E|N|N|N||N|||5090|N
166385|30125|OPTSTK|SAMMAANCAP|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN200CE|0|2|0|0||E|N|N|N||N|||21|N
166386|30125|OPTSTK|SAMMAANCAP|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4300|4300|1|8.286667E+08|1.720010E+05|0|1459468800|0|0|0|0|0|4060|8060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SAMMAANCAP26JUN200PE|0|2|0|0||E|N|N|N||N|||6060|N
166391|17971|OPTSTK|SBICARD|XX||1464273000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|21330|27520|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY380CE|0|2|0|0||E|N|N|N||N|||24425|N
166392|17971|OPTSTK|SBICARD|XX||1464273000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
166394|11287|OPTSTK|UPL|XX||1464273000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|13310|21460|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY460CE|0|2|0|0||E|N|N|N||N|||17385|N
166395|11287|OPTSTK|UPL|XX||1464273000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY460PE|0|2|0|0||E|N|N|N||N|||5|N
166396|11287|OPTSTK|UPL|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|11310|19460|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY480CE|0|2|0|0||E|N|N|N||N|||15385|N
166397|11287|OPTSTK|UPL|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
166398|11287|OPTSTK|UPL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|9315|17465|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY500CE|0|2|0|0||E|N|N|N||N|||13390|N
166399|11287|OPTSTK|UPL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
166425|17971|OPTSTK|SBICARD|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|14340|20530|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY450CE|0|2|0|0||E|N|N|N||N|||17435|N
166426|11287|OPTSTK|UPL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|7315|15465|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY520CE|0|2|0|0||E|N|N|N||N|||11390|N
166427|11287|OPTSTK|UPL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY520PE|0|2|0|0||E|N|N|N||N|||5|N
166428|11287|OPTSTK|UPL|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5325|13465|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY540CE|0|2|0|0||E|N|N|N||N|||9395|N
166429|11287|OPTSTK|UPL|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
166430|11287|OPTSTK|UPL|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|3390|11440|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY560CE|0|2|0|0||E|N|N|N||N|||7415|N
166431|11287|OPTSTK|UPL|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY560PE|0|2|0|0||E|N|N|N||N|||20|N
166432|17971|OPTSTK|SBICARD|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
166433|17971|OPTSTK|SBICARD|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|12340|18530|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY470CE|0|2|0|0||E|N|N|N||N|||15435|N
166434|17971|OPTSTK|SBICARD|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
166435|17971|OPTSTK|SBICARD|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|10340|16530|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY490CE|0|2|0|0||E|N|N|N||N|||13435|N
166436|17971|OPTSTK|SBICARD|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
166437|17971|OPTSTK|SBICARD|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|8345|14535|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY510CE|0|2|0|0||E|N|N|N||N|||11440|N
166438|11287|OPTSTK|UPL|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|1630|9340|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY580CE|0|2|0|0||E|N|N|N||N|||5485|N
166439|11287|OPTSTK|UPL|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY580PE|0|2|0|0||E|N|N|N||N|||50|N
166440|17971|OPTSTK|SBICARD|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
166441|17971|OPTSTK|SBICARD|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|6345|12535|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY530CE|0|2|0|0||E|N|N|N||N|||9440|N
166442|17971|OPTSTK|SBICARD|XX||1464273000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY530PE|0|2|0|0||E|N|N|N||N|||5|N
166443|17971|OPTSTK|SBICARD|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|4355|10535|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY550CE|0|2|0|0||E|N|N|N||N|||7445|N
166444|17971|OPTSTK|SBICARD|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY550PE|0|2|0|0||E|N|N|N||N|||5|N
166445|17971|OPTSTK|SBICARD|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|2425|8505|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY570CE|0|2|0|0||E|N|N|N||N|||5465|N
166446|17971|OPTSTK|SBICARD|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY570PE|0|2|0|0||E|N|N|N||N|||35|N
166447|17971|OPTSTK|SBICARD|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|765|6375|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY590CE|0|2|0|0||E|N|N|N||N|||3570|N
166448|17971|OPTSTK|SBICARD|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY590PE|0|2|0|0||E|N|N|N||N|||115|N
166449|17971|OPTSTK|SBICARD|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|4135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY610CE|0|2|0|0||E|N|N|N||N|||1930|N
166450|17971|OPTSTK|SBICARD|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY610PE|0|2|0|0||E|N|N|N||N|||400|N
166451|17971|OPTSTK|SBICARD|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY630CE|0|2|0|0||E|N|N|N||N|||765|N
166452|17971|OPTSTK|SBICARD|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|3210|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY630PE|0|2|0|0||E|N|N|N||N|||1210|N
166453|17971|OPTSTK|SBICARD|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY650CE|0|2|0|0||E|N|N|N||N|||245|N
166454|17971|OPTSTK|SBICARD|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|180|5220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY650PE|0|2|0|0||E|N|N|N||N|||2700|N
166455|17971|OPTSTK|SBICARD|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY670CE|0|2|0|0||E|N|N|N||N|||90|N
166456|17971|OPTSTK|SBICARD|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|1610|7450|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY670PE|0|2|0|0||E|N|N|N||N|||4530|N
166457|17971|OPTSTK|SBICARD|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY690CE|0|2|0|0||E|N|N|N||N|||55|N
166458|17971|OPTSTK|SBICARD|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|3500|9610|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY690PE|0|2|0|0||E|N|N|N||N|||6555|N
166459|17971|OPTSTK|SBICARD|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY710CE|0|2|0|0||E|N|N|N||N|||40|N
166460|17971|OPTSTK|SBICARD|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5455|11635|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY710PE|0|2|0|0||E|N|N|N||N|||8545|N
166461|17971|OPTSTK|SBICARD|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY730CE|0|2|0|0||E|N|N|N||N|||30|N
166462|17971|OPTSTK|SBICARD|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|7445|13635|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY730PE|0|2|0|0||E|N|N|N||N|||10540|N
166463|17971|OPTSTK|SBICARD|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY750CE|0|2|0|0||E|N|N|N||N|||20|N
166464|17971|OPTSTK|SBICARD|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|9055|15245|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY750PE|0|2|0|0||E|N|N|N||N|||12150|N
166465|17971|OPTSTK|SBICARD|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
166466|17971|OPTSTK|SBICARD|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|11440|17630|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY770PE|0|2|0|0||E|N|N|N||N|||14535|N
166467|17971|OPTSTK|SBICARD|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
166468|17971|OPTSTK|SBICARD|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|13440|19630|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY790PE|0|2|0|0||E|N|N|N||N|||16535|N
166469|17971|OPTSTK|SBICARD|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
166470|17971|OPTSTK|SBICARD|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|15435|21625|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY810PE|0|2|0|0||E|N|N|N||N|||18530|N
166471|17971|OPTSTK|SBICARD|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
166472|17971|OPTSTK|SBICARD|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|17435|23625|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY830PE|0|2|0|0||E|N|N|N||N|||20530|N
166473|17971|OPTSTK|SBICARD|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY850CE|0|2|0|0||E|N|N|N||N|||5|N
166474|17971|OPTSTK|SBICARD|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|19430|25620|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBICARD26MAY850PE|0|2|0|0||E|N|N|N||N|||22525|N
166479|17971|OPTSTK|SBICARD|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|23530|29720|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN360CE|0|2|0|0||E|N|N|N||N|||26625|N
166480|17971|OPTSTK|SBICARD|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
166481|17971|OPTSTK|SBICARD|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|19560|25750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN400CE|0|2|0|0||E|N|N|N||N|||22655|N
166482|17971|OPTSTK|SBICARD|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
166483|17971|OPTSTK|SBICARD|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|17570|23760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN420CE|0|2|0|0||E|N|N|N||N|||20665|N
166484|17971|OPTSTK|SBICARD|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
166485|17971|OPTSTK|SBICARD|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|15585|21775|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN440CE|0|2|0|0||E|N|N|N||N|||18680|N
166486|17971|OPTSTK|SBICARD|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN440PE|0|2|0|0||E|N|N|N||N|||5|N
166487|17971|OPTSTK|SBICARD|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|13605|19785|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN460CE|0|2|0|0||E|N|N|N||N|||16695|N
166488|17971|OPTSTK|SBICARD|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN460PE|0|2|0|0||E|N|N|N||N|||5|N
166489|17971|OPTSTK|SBICARD|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|11640|17800|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN480CE|0|2|0|0||E|N|N|N||N|||14720|N
166490|17971|OPTSTK|SBICARD|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN480PE|0|2|0|0||E|N|N|N||N|||15|N
166491|17971|OPTSTK|SBICARD|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|9705|15805|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN500CE|0|2|0|0||E|N|N|N||N|||12755|N
166492|17971|OPTSTK|SBICARD|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN500PE|0|2|0|0||E|N|N|N||N|||40|N
166493|17971|OPTSTK|SBICARD|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|7845|13815|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN520CE|0|2|0|0||E|N|N|N||N|||10830|N
166494|17971|OPTSTK|SBICARD|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN520PE|0|2|0|0||E|N|N|N||N|||200|N
166495|17971|OPTSTK|SBICARD|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|6095|11845|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN540CE|0|2|0|0||E|N|N|N||N|||8970|N
166496|17971|OPTSTK|SBICARD|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN540PE|0|2|0|0||E|N|N|N||N|||340|N
166497|17971|OPTSTK|SBICARD|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|4530|9910|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN560CE|0|2|0|0||E|N|N|N||N|||7220|N
166568|11287|OPTSTK|UPL|XX||1464273000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|195|7055|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY600CE|0|2|0|0||E|N|N|N||N|||3625|N
166569|11287|OPTSTK|UPL|XX||1464273000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY600PE|0|2|0|0||E|N|N|N||N|||110|N
166610|17971|OPTSTK|SBICARD|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN560PE|0|2|0|0||E|N|N|N||N|||590|N
166611|17971|OPTSTK|SBICARD|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|3190|8060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN580CE|0|2|0|0||E|N|N|N||N|||5625|N
166612|17971|OPTSTK|SBICARD|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2995|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN580PE|0|2|0|0||E|N|N|N||N|||995|N
166613|17971|OPTSTK|SBICARD|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|1480|5720|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN600CE|0|2|0|0||E|N|N|N||N|||3600|N
166614|17971|OPTSTK|SBICARD|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|3610|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN600PE|0|2|0|0||E|N|N|N||N|||1610|N
166615|17971|OPTSTK|SBICARD|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|525|4525|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN620CE|0|2|0|0||E|N|N|N||N|||2525|N
166616|17971|OPTSTK|SBICARD|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|485|4485|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN620PE|0|2|0|0||E|N|N|N||N|||2485|N
166617|17971|OPTSTK|SBICARD|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN640CE|0|2|0|0||E|N|N|N||N|||1675|N
166618|17971|OPTSTK|SBICARD|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|1700|5700|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN640PE|0|2|0|0||E|N|N|N||N|||3700|N
166619|17971|OPTSTK|SBICARD|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN660CE|0|2|0|0||E|N|N|N||N|||1105|N
166620|17971|OPTSTK|SBICARD|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|2570|6650|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN660PE|0|2|0|0||E|N|N|N||N|||4610|N
166621|17971|OPTSTK|SBICARD|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN680CE|0|2|0|0||E|N|N|N||N|||705|N
166624|17971|OPTSTK|SBICARD|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|4255|8925|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN680PE|0|2|0|0||E|N|N|N||N|||6590|N
166625|17971|OPTSTK|SBICARD|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN700CE|0|2|0|0||E|N|N|N||N|||465|N
166626|17971|OPTSTK|SBICARD|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5820|10970|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN700PE|0|2|0|0||E|N|N|N||N|||8395|N
166627|17971|OPTSTK|SBICARD|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN720CE|0|2|0|0||E|N|N|N||N|||315|N
166628|17971|OPTSTK|SBICARD|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|7250|12750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN720PE|0|2|0|0||E|N|N|N||N|||10000|N
166629|17971|OPTSTK|SBICARD|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN740CE|0|2|0|0||E|N|N|N||N|||215|N
166630|17971|OPTSTK|SBICARD|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|8440|14200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN740PE|0|2|0|0||E|N|N|N||N|||11320|N
166631|17971|OPTSTK|SBICARD|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN760CE|0|2|0|0||E|N|N|N||N|||120|N
166712|17971|OPTSTK|SBICARD|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|10810|16740|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN760PE|0|2|0|0||E|N|N|N||N|||13775|N
166713|17971|OPTSTK|SBICARD|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN780CE|0|2|0|0||E|N|N|N||N|||60|N
166714|17971|OPTSTK|SBICARD|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|12135|18175|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN780PE|0|2|0|0||E|N|N|N||N|||15155|N
166715|17971|OPTSTK|SBICARD|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN800CE|0|2|0|0||E|N|N|N||N|||35|N
166810|17971|OPTSTK|SBICARD|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|14060|20160|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN800PE|0|2|0|0||E|N|N|N||N|||17110|N
166811|17971|OPTSTK|SBICARD|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN820CE|0|2|0|0||E|N|N|N||N|||20|N
166812|17971|OPTSTK|SBICARD|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|16015|22155|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN820PE|0|2|0|0||E|N|N|N||N|||19085|N
166813|17971|OPTSTK|SBICARD|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN840CE|0|2|0|0||E|N|N|N||N|||10|N
166814|17971|OPTSTK|SBICARD|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|17980|24140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN840PE|0|2|0|0||E|N|N|N||N|||21060|N
166815|17971|OPTSTK|SBICARD|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN860CE|0|2|0|0||E|N|N|N||N|||5|N
166816|17971|OPTSTK|SBICARD|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|19955|26135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN860PE|0|2|0|0||E|N|N|N||N|||23045|N
166817|17971|OPTSTK|SBICARD|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN880CE|0|2|0|0||E|N|N|N||N|||5|N
166848|17971|OPTSTK|SBICARD|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|21940|28120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN880PE|0|2|0|0||E|N|N|N||N|||25030|N
166849|17971|OPTSTK|SBICARD|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN920CE|0|2|0|0||E|N|N|N||N|||5|N
166850|17971|OPTSTK|SBICARD|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|25905|32095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN920PE|0|2|0|0||E|N|N|N||N|||29000|N
166851|17971|OPTSTK|SBICARD|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN960CE|0|2|0|0||E|N|N|N||N|||5|N
166852|17971|OPTSTK|SBICARD|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|9.515947E+08|3.200100E+04|0|1459468800|0|0|0|0|0|29880|36070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBICARD26JUN960PE|0|2|0|0||E|N|N|N||N|||32975|N
166960|11287|OPTSTK|UPL|XX||1464273000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|4645|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY620CE|0|2|0|0||E|N|N|N||N|||1940|N
166961|11287|OPTSTK|UPL|XX||1464273000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2395|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY620PE|0|2|0|0||E|N|N|N||N|||395|N
167100|11287|OPTSTK|UPL|XX||1464273000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2780|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY640CE|0|2|0|0||E|N|N|N||N|||780|N
167101|11287|OPTSTK|UPL|XX||1464273000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|3515|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY640PE|0|2|0|0||E|N|N|N||N|||1255|N
167181|21808|OPTSTK|SBILIFE|XX||1464273000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|80405|96105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1000CE|0|2|0|0||E|N|N|N||N|||88255|N
167182|11287|OPTSTK|UPL|XX||1464273000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2255|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY660CE|0|2|0|0||E|N|N|N||N|||255|N
167183|11287|OPTSTK|UPL|XX||1464273000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|5725|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY660PE|0|2|0|0||E|N|N|N||N|||2660|N
167184|21808|OPTSTK|SBILIFE|XX||1464273000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1000PE|0|2|0|0||E|N|N|N||N|||5|N
167185|21808|OPTSTK|SBILIFE|XX||1464273000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|72415|88115|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1080CE|0|2|0|0||E|N|N|N||N|||80265|N
167186|21808|OPTSTK|SBILIFE|XX||1464273000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1080PE|0|2|0|0||E|N|N|N||N|||5|N
167187|21808|OPTSTK|SBILIFE|XX||1464273000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|64425|80125|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1160CE|0|2|0|0||E|N|N|N||N|||72275|N
167188|21808|OPTSTK|SBILIFE|XX||1464273000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1160PE|0|2|0|0||E|N|N|N||N|||5|N
167191|21808|OPTSTK|SBILIFE|XX||1464273000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|58430|74130|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1220CE|0|2|0|0||E|N|N|N||N|||66280|N
167192|21808|OPTSTK|SBILIFE|XX||1464273000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1220PE|0|2|0|0||E|N|N|N||N|||5|N
167193|21808|OPTSTK|SBILIFE|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|54435|70135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1260CE|0|2|0|0||E|N|N|N||N|||62285|N
167194|11287|OPTSTK|UPL|XX||1464273000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2105|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY680CE|0|2|0|0||E|N|N|N||N|||105|N
167195|11287|OPTSTK|UPL|XX||1464273000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|1175|8405|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY680PE|0|2|0|0||E|N|N|N||N|||4790|N
167196|21808|OPTSTK|SBILIFE|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
167197|21808|OPTSTK|SBILIFE|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|50440|66140|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1300CE|0|2|0|0||E|N|N|N||N|||58290|N
167198|21808|OPTSTK|SBILIFE|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
167200|21808|OPTSTK|SBILIFE|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|46445|62145|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1340CE|0|2|0|0||E|N|N|N||N|||54295|N
167201|21808|OPTSTK|SBILIFE|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
167202|21808|OPTSTK|SBILIFE|XX||1464273000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|42450|58150|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1380CE|0|2|0|0||E|N|N|N||N|||50300|N
167203|21808|OPTSTK|SBILIFE|XX||1464273000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1380PE|0|2|0|0||E|N|N|N||N|||5|N
167204|21808|OPTSTK|SBILIFE|XX||1464273000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|38455|54155|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1420CE|0|2|0|0||E|N|N|N||N|||46305|N
167206|21808|OPTSTK|SBILIFE|XX||1464273000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1420PE|0|2|0|0||E|N|N|N||N|||5|N
167208|21808|OPTSTK|SBILIFE|XX||1464273000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|34455|50155|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1460CE|0|2|0|0||E|N|N|N||N|||42305|N
167210|21808|OPTSTK|SBILIFE|XX||1464273000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1460PE|0|2|0|0||E|N|N|N||N|||5|N
167212|21808|OPTSTK|SBILIFE|XX||1464273000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|30460|46160|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1500CE|0|2|0|0||E|N|N|N||N|||38310|N
167213|21808|OPTSTK|SBILIFE|XX||1464273000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1500PE|0|2|0|0||E|N|N|N||N|||5|N
167215|21808|OPTSTK|SBILIFE|XX||1464273000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|26465|42165|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1540CE|0|2|0|0||E|N|N|N||N|||34315|N
167216|21808|OPTSTK|SBILIFE|XX||1464273000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1540PE|0|2|0|0||E|N|N|N||N|||5|N
167218|21808|OPTSTK|SBILIFE|XX||1464273000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|22470|38170|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1580CE|0|2|0|0||E|N|N|N||N|||30320|N
167219|21808|OPTSTK|SBILIFE|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1580PE|0|2|0|0||E|N|N|N||N|||5|N
167221|21808|OPTSTK|SBILIFE|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|18475|34175|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1620CE|0|2|0|0||E|N|N|N||N|||26325|N
167222|21808|OPTSTK|SBILIFE|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1620PE|0|2|0|0||E|N|N|N||N|||5|N
167286|21808|OPTSTK|SBILIFE|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14480|30180|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1660CE|0|2|0|0||E|N|N|N||N|||22330|N
167287|21808|OPTSTK|SBILIFE|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1660PE|0|2|0|0||E|N|N|N||N|||25|N
167288|21808|OPTSTK|SBILIFE|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|10510|26170|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1700CE|0|2|0|0||E|N|N|N||N|||18340|N
167289|21808|OPTSTK|SBILIFE|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1700PE|0|2|0|0||E|N|N|N||N|||65|N
167290|21808|OPTSTK|SBILIFE|XX||1464273000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6735|22205|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1740CE|0|2|0|0||E|N|N|N||N|||14470|N
167291|21808|OPTSTK|SBILIFE|XX||1464273000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1740PE|0|2|0|0||E|N|N|N||N|||95|N
167292|21808|OPTSTK|SBILIFE|XX||1464273000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2650|17410|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1780CE|0|2|0|0||E|N|N|N||N|||10030|N
167293|21808|OPTSTK|SBILIFE|XX||1464273000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1780PE|0|2|0|0||E|N|N|N||N|||200|N
167294|21808|OPTSTK|SBILIFE|XX||1464273000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|12675|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1820CE|0|2|0|0||E|N|N|N||N|||6165|N
167295|21808|OPTSTK|SBILIFE|XX||1464273000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1820PE|0|2|0|0||E|N|N|N||N|||450|N
167296|21808|OPTSTK|SBILIFE|XX||1464273000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|7900|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1860CE|0|2|0|0||E|N|N|N||N|||2870|N
167297|21808|OPTSTK|SBILIFE|XX||1464273000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|4090|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1860PE|0|2|0|0||E|N|N|N||N|||1265|N
167298|21808|OPTSTK|SBILIFE|XX||1464273000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|4315|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1900CE|0|2|0|0||E|N|N|N||N|||1065|N
167299|21808|OPTSTK|SBILIFE|XX||1464273000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|8010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1900PE|0|2|0|0||E|N|N|N||N|||3405|N
167304|11287|OPTSTK|UPL|XX||1464273000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY700CE|0|2|0|0||E|N|N|N||N|||50|N
167305|11287|OPTSTK|UPL|XX||1464273000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|1910|9710|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY700PE|0|2|0|0||E|N|N|N||N|||5810|N
167470|21808|OPTSTK|SBILIFE|XX||1464273000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1940CE|0|2|0|0||E|N|N|N||N|||370|N
167471|21808|OPTSTK|SBILIFE|XX||1464273000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|330|12640|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1940PE|0|2|0|0||E|N|N|N||N|||6485|N
167488|11287|OPTSTK|UPL|XX||1464273000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY720CE|0|2|0|0||E|N|N|N||N|||30|N
167489|11287|OPTSTK|UPL|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|4580|12630|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY720PE|0|2|0|0||E|N|N|N||N|||8605|N
167560|21808|OPTSTK|SBILIFE|XX||1464273000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1980CE|0|2|0|0||E|N|N|N||N|||150|N
167561|21808|OPTSTK|SBILIFE|XX||1464273000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2780|17070|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY1980PE|0|2|0|0||E|N|N|N||N|||9925|N
167562|21808|OPTSTK|SBILIFE|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2020CE|0|2|0|0||E|N|N|N||N|||105|N
167563|21808|OPTSTK|SBILIFE|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6095|21335|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2020PE|0|2|0|0||E|N|N|N||N|||13715|N
167564|11287|OPTSTK|UPL|XX||1464273000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY740CE|0|2|0|0||E|N|N|N||N|||10|N
167565|11287|OPTSTK|UPL|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|6525|14655|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY740PE|0|2|0|0||E|N|N|N||N|||10590|N
167566|21808|OPTSTK|SBILIFE|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2060CE|0|2|0|0||E|N|N|N||N|||45|N
167567|21808|OPTSTK|SBILIFE|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|9855|25435|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2060PE|0|2|0|0||E|N|N|N||N|||17645|N
167568|21808|OPTSTK|SBILIFE|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2100CE|0|2|0|0||E|N|N|N||N|||45|N
167569|21808|OPTSTK|SBILIFE|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14225|29905|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2100PE|0|2|0|0||E|N|N|N||N|||22065|N
167570|21808|OPTSTK|SBILIFE|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2140CE|0|2|0|0||E|N|N|N||N|||5|N
167571|21808|OPTSTK|SBILIFE|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|17770|33470|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2140PE|0|2|0|0||E|N|N|N||N|||25620|N
167573|21808|OPTSTK|SBILIFE|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2180CE|0|2|0|0||E|N|N|N||N|||20|N
167624|21808|OPTSTK|SBILIFE|XX||1464273000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|21765|37465|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2180PE|0|2|0|0||E|N|N|N||N|||29615|N
167625|21808|OPTSTK|SBILIFE|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
167626|21808|OPTSTK|SBILIFE|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|25760|41460|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2220PE|0|2|0|0||E|N|N|N||N|||33610|N
167627|21808|OPTSTK|SBILIFE|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
167686|11287|OPTSTK|UPL|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY760CE|0|2|0|0||E|N|N|N||N|||5|N
167687|11287|OPTSTK|UPL|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|8510|16660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY760PE|0|2|0|0||E|N|N|N||N|||12585|N
167688|21808|OPTSTK|SBILIFE|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|29755|45455|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2260PE|0|2|0|0||E|N|N|N||N|||37605|N
167689|21808|OPTSTK|SBILIFE|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2300CE|0|2|0|0||E|N|N|N||N|||5|N
167690|21808|OPTSTK|SBILIFE|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|33750|49450|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2300PE|0|2|0|0||E|N|N|N||N|||41600|N
167691|21808|OPTSTK|SBILIFE|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2340CE|0|2|0|0||E|N|N|N||N|||5|N
167692|11287|OPTSTK|UPL|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY780CE|0|2|0|0||E|N|N|N||N|||5|N
167693|11287|OPTSTK|UPL|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|10510|18660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY780PE|0|2|0|0||E|N|N|N||N|||14585|N
167694|21808|OPTSTK|SBILIFE|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|37745|53445|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2340PE|0|2|0|0||E|N|N|N||N|||45595|N
167695|21808|OPTSTK|SBILIFE|XX||1464273000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2380CE|0|2|0|0||E|N|N|N||N|||5|N
167696|21808|OPTSTK|SBILIFE|XX||1464273000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|41745|57445|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBILIFE26MAY2380PE|0|2|0|0||E|N|N|N||N|||49595|N
167732|11287|OPTSTK|UPL|XX||1464273000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY800CE|0|2|0|0||E|N|N|N||N|||5|N
167733|11287|OPTSTK|UPL|XX||1464273000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|12500|20660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY800PE|0|2|0|0||E|N|N|N||N|||16580|N
167735|21808|OPTSTK|SBILIFE|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|84940|100640|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN960CE|0|2|0|0||E|N|N|N||N|||92790|N
167776|11287|OPTSTK|UPL|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY820CE|0|2|0|0||E|N|N|N||N|||5|N
167777|11287|OPTSTK|UPL|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|14500|22660|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY820PE|0|2|0|0||E|N|N|N||N|||18580|N
167778|11287|OPTSTK|UPL|XX||1464273000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY840CE|0|2|0|0||E|N|N|N||N|||5|N
167779|11287|OPTSTK|UPL|XX||1464273000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|16495|24655|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY840PE|0|2|0|0||E|N|N|N||N|||20575|N
167780|11287|OPTSTK|UPL|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY860CE|0|2|0|0||E|N|N|N||N|||5|N
167781|11287|OPTSTK|UPL|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1456444800|0|0|0|0|0|18495|26655|0|0|0|1463758201|1464220800|1464273000|15|1|            |UPL26MAY860PE|0|2|0|0||E|N|N|N||N|||22575|N
167958|21808|OPTSTK|SBILIFE|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
167959|21808|OPTSTK|SBILIFE|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|76995|92695|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1040CE|0|2|0|0||E|N|N|N||N|||84845|N
167960|21808|OPTSTK|SBILIFE|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
167961|21808|OPTSTK|SBILIFE|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|69050|84750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1120CE|0|2|0|0||E|N|N|N||N|||76900|N
167962|21808|OPTSTK|SBILIFE|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
167965|21808|OPTSTK|SBILIFE|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|61105|76805|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1200CE|0|2|0|0||E|N|N|N||N|||68955|N
167966|21808|OPTSTK|SBILIFE|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
167967|21808|OPTSTK|SBILIFE|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|57130|72830|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1240CE|0|2|0|0||E|N|N|N||N|||64980|N
168026|21808|OPTSTK|SBILIFE|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
168027|21808|OPTSTK|SBILIFE|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|53160|68860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1280CE|0|2|0|0||E|N|N|N||N|||61010|N
168028|21808|OPTSTK|SBILIFE|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
168029|21808|OPTSTK|SBILIFE|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|49185|64885|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1320CE|0|2|0|0||E|N|N|N||N|||57035|N
168030|21808|OPTSTK|SBILIFE|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
168031|21808|OPTSTK|SBILIFE|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|45215|60915|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1360CE|0|2|0|0||E|N|N|N||N|||53065|N
168032|21808|OPTSTK|SBILIFE|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
168033|21808|OPTSTK|SBILIFE|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|41240|56940|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1400CE|0|2|0|0||E|N|N|N||N|||49090|N
168188|21808|OPTSTK|SBILIFE|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
168189|21808|OPTSTK|SBILIFE|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|37280|52960|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1440CE|0|2|0|0||E|N|N|N||N|||45120|N
168192|21808|OPTSTK|SBILIFE|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
168193|21808|OPTSTK|SBILIFE|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|33325|48985|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1480CE|0|2|0|0||E|N|N|N||N|||41155|N
168300|21808|OPTSTK|SBILIFE|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1480PE|0|2|0|0||E|N|N|N||N|||15|N
168301|21808|OPTSTK|SBILIFE|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|29405|45005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1520CE|0|2|0|0||E|N|N|N||N|||37205|N
168302|21808|OPTSTK|SBILIFE|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1520PE|0|2|0|0||E|N|N|N||N|||40|N
168303|21808|OPTSTK|SBILIFE|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|25545|41025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1560CE|0|2|0|0||E|N|N|N||N|||33285|N
168304|21808|OPTSTK|SBILIFE|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1560PE|0|2|0|0||E|N|N|N||N|||90|N
168305|21808|OPTSTK|SBILIFE|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|21775|37045|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1600CE|0|2|0|0||E|N|N|N||N|||29410|N
168306|21808|OPTSTK|SBILIFE|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1600PE|0|2|0|0||E|N|N|N||N|||190|N
168307|21808|OPTSTK|SBILIFE|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|18160|33080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1640CE|0|2|0|0||E|N|N|N||N|||25620|N
168308|21808|OPTSTK|SBILIFE|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1640PE|0|2|0|0||E|N|N|N||N|||370|N
168309|21808|OPTSTK|SBILIFE|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|14770|29150|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1680CE|0|2|0|0||E|N|N|N||N|||21960|N
168310|21808|OPTSTK|SBILIFE|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1680PE|0|2|0|0||E|N|N|N||N|||685|N
168311|21808|OPTSTK|SBILIFE|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|11670|25300|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1720CE|0|2|0|0||E|N|N|N||N|||18485|N
168322|21808|OPTSTK|SBILIFE|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3180|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1720PE|0|2|0|0||E|N|N|N||N|||1180|N
168323|21808|OPTSTK|SBILIFE|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|8930|21570|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1760CE|0|2|0|0||E|N|N|N||N|||15250|N
168324|21808|OPTSTK|SBILIFE|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3915|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1760PE|0|2|0|0||E|N|N|N||N|||1915|N
168325|21808|OPTSTK|SBILIFE|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6580|18030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1800CE|0|2|0|0||E|N|N|N||N|||12305|N
168326|21808|OPTSTK|SBILIFE|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|75|4325|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1800PE|0|2|0|0||E|N|N|N||N|||2200|N
168327|21808|OPTSTK|SBILIFE|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|4655|14755|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1840CE|0|2|0|0||E|N|N|N||N|||9705|N
168328|21808|OPTSTK|SBILIFE|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1520|7120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1840PE|0|2|0|0||E|N|N|N||N|||4320|N
168329|21808|OPTSTK|SBILIFE|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|3145|11795|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1880CE|0|2|0|0||E|N|N|N||N|||7470|N
168330|21808|OPTSTK|SBILIFE|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|2530|9580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1880PE|0|2|0|0||E|N|N|N||N|||6055|N
168331|21808|OPTSTK|SBILIFE|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|7110|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1920CE|0|2|0|0||E|N|N|N||N|||3510|N
168332|21808|OPTSTK|SBILIFE|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|3910|12420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1920PE|0|2|0|0||E|N|N|N||N|||8165|N
168333|21808|OPTSTK|SBILIFE|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|1200|7000|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1960CE|0|2|0|0||E|N|N|N||N|||4100|N
168404|21808|OPTSTK|SBILIFE|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5685|15585|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN1960PE|0|2|0|0||E|N|N|N||N|||10635|N
168405|21808|OPTSTK|SBILIFE|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3815|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2000CE|0|2|0|0||E|N|N|N||N|||1550|N
168406|21808|OPTSTK|SBILIFE|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|6415|17585|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2000PE|0|2|0|0||E|N|N|N||N|||12000|N
168407|21808|OPTSTK|SBILIFE|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2040CE|0|2|0|0||E|N|N|N||N|||1075|N
168408|21808|OPTSTK|SBILIFE|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|10375|22655|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2040PE|0|2|0|0||E|N|N|N||N|||16515|N
168409|21808|OPTSTK|SBILIFE|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2080CE|0|2|0|0||E|N|N|N||N|||1380|N
168516|21808|OPTSTK|SBILIFE|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|13240|26430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2080PE|0|2|0|0||E|N|N|N||N|||19835|N
168517|21808|OPTSTK|SBILIFE|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2120CE|0|2|0|0||E|N|N|N||N|||915|N
168518|21808|OPTSTK|SBILIFE|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|15545|29455|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2120PE|0|2|0|0||E|N|N|N||N|||22500|N
168519|21808|OPTSTK|SBILIFE|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2160CE|0|2|0|0||E|N|N|N||N|||590|N
168520|21808|OPTSTK|SBILIFE|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|19760|34220|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2160PE|0|2|0|0||E|N|N|N||N|||26990|N
168521|21808|OPTSTK|SBILIFE|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2200CE|0|2|0|0||E|N|N|N||N|||370|N
168522|21808|OPTSTK|SBILIFE|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|23310|38180|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2200PE|0|2|0|0||E|N|N|N||N|||30745|N
168523|21808|OPTSTK|SBILIFE|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2240CE|0|2|0|0||E|N|N|N||N|||230|N
168524|21808|OPTSTK|SBILIFE|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|26995|42155|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2240PE|0|2|0|0||E|N|N|N||N|||34575|N
168525|21808|OPTSTK|SBILIFE|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2280CE|0|2|0|0||E|N|N|N||N|||140|N
168526|21808|OPTSTK|SBILIFE|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|30775|46135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2280PE|0|2|0|0||E|N|N|N||N|||38455|N
168527|21808|OPTSTK|SBILIFE|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2320CE|0|2|0|0||E|N|N|N||N|||80|N
168528|21808|OPTSTK|SBILIFE|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|34625|50115|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2320PE|0|2|0|0||E|N|N|N||N|||42370|N
168529|21808|OPTSTK|SBILIFE|XX||1467297000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2360CE|0|2|0|0||E|N|N|N||N|||50|N
168530|21808|OPTSTK|SBILIFE|XX||1467297000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|38525|54095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2360PE|0|2|0|0||E|N|N|N||N|||46310|N
168531|21808|OPTSTK|SBILIFE|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2400CE|0|2|0|0||E|N|N|N||N|||30|N
168532|21808|OPTSTK|SBILIFE|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|42450|58080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2400PE|0|2|0|0||E|N|N|N||N|||50265|N
168533|21808|OPTSTK|SBILIFE|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2480CE|0|2|0|0||E|N|N|N||N|||10|N
168570|21808|OPTSTK|SBILIFE|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|50350|66030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2480PE|0|2|0|0||E|N|N|N||N|||58190|N
168571|21808|OPTSTK|SBILIFE|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2560CE|0|2|0|0||E|N|N|N||N|||5|N
168646|21808|OPTSTK|SBILIFE|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|58280|73980|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2560PE|0|2|0|0||E|N|N|N||N|||66130|N
168647|21808|OPTSTK|SBILIFE|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2640CE|0|2|0|0||E|N|N|N||N|||5|N
168648|21808|OPTSTK|SBILIFE|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|1.003017E+09|1.500100E+04|0|1459468800|0|0|0|0|0|66225|81925|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBILIFE26JUN2640PE|0|2|0|0||E|N|N|N||N|||74075|N
169121|3045|OPTSTK|SBIN|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|30340|39560|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY600CE|0|2|0|0||E|N|N|N||N|||34950|N
169122|3045|OPTSTK|SBIN|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
169123|3045|OPTSTK|SBIN|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|28340|37560|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY620CE|0|2|0|0||E|N|N|N||N|||32950|N
169124|3045|OPTSTK|SBIN|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
169125|3045|OPTSTK|SBIN|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|26345|35565|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY640CE|0|2|0|0||E|N|N|N||N|||30955|N
169126|3045|OPTSTK|SBIN|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
169215|3045|OPTSTK|SBIN|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|13360|22580|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY770CE|0|2|0|0||E|N|N|N||N|||17970|N
169216|3045|OPTSTK|SBIN|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
169217|3045|OPTSTK|SBIN|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|11360|20580|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY790CE|0|2|0|0||E|N|N|N||N|||15970|N
169230|3045|OPTSTK|SBIN|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
169231|3045|OPTSTK|SBIN|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|9365|18585|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY810CE|0|2|0|0||E|N|N|N||N|||13975|N
169232|3045|OPTSTK|SBIN|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
169233|3045|OPTSTK|SBIN|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|7370|16580|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY830CE|0|2|0|0||E|N|N|N||N|||11975|N
169234|3045|OPTSTK|SBIN|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SBIN26MAY830PE|0|2|0|0||E|N|N|N||N|||5|N
169309|3045|OPTSTK|SBIN|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|30680|39900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN600CE|0|2|0|0||E|N|N|N||N|||35290|N
169310|3045|OPTSTK|SBIN|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
169311|3045|OPTSTK|SBIN|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|26705|35925|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN640CE|0|2|0|0||E|N|N|N||N|||31315|N
169312|3045|OPTSTK|SBIN|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
169313|3045|OPTSTK|SBIN|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|22740|31950|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN680CE|0|2|0|0||E|N|N|N||N|||27345|N
169314|3045|OPTSTK|SBIN|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
169417|3045|OPTSTK|SBIN|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|18785|27975|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN720CE|0|2|0|0||E|N|N|N||N|||23380|N
169418|3045|OPTSTK|SBIN|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN720PE|0|2|0|0||E|N|N|N||N|||10|N
169419|3045|OPTSTK|SBIN|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|16825|25985|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN740CE|0|2|0|0||E|N|N|N||N|||21405|N
169420|3045|OPTSTK|SBIN|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN740PE|0|2|0|0||E|N|N|N||N|||25|N
169421|3045|OPTSTK|SBIN|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|14890|23990|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN760CE|0|2|0|0||E|N|N|N||N|||19440|N
169422|3045|OPTSTK|SBIN|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN760PE|0|2|0|0||E|N|N|N||N|||50|N
169423|3045|OPTSTK|SBIN|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|13000|22000|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN780CE|0|2|0|0||E|N|N|N||N|||17500|N
169424|3045|OPTSTK|SBIN|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN780PE|0|2|0|0||E|N|N|N||N|||95|N
169425|3045|OPTSTK|SBIN|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|10980|19820|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN800CE|0|2|0|0||E|N|N|N||N|||15400|N
169426|3045|OPTSTK|SBIN|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN800PE|0|2|0|0||E|N|N|N||N|||175|N
169427|3045|OPTSTK|SBIN|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|9430|18040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN820CE|0|2|0|0||E|N|N|N||N|||13735|N
169428|3045|OPTSTK|SBIN|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN820PE|0|2|0|0||E|N|N|N||N|||250|N
169429|3045|OPTSTK|SBIN|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|7805|16095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN840CE|0|2|0|0||E|N|N|N||N|||11950|N
169432|3045|OPTSTK|SBIN|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN840PE|0|2|0|0||E|N|N|N||N|||385|N
169433|3045|OPTSTK|SBIN|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|6315|14185|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN860CE|0|2|0|0||E|N|N|N||N|||10250|N
169434|3045|OPTSTK|SBIN|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN860PE|0|2|0|0||E|N|N|N||N|||575|N
169435|3045|OPTSTK|SBIN|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|4510|11870|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN880CE|0|2|0|0||E|N|N|N||N|||8190|N
169436|3045|OPTSTK|SBIN|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN880PE|0|2|0|0||E|N|N|N||N|||860|N
169437|3045|OPTSTK|SBIN|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|3370|10120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN900CE|0|2|0|0||E|N|N|N||N|||6745|N
169440|3045|OPTSTK|SBIN|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|3275|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN900PE|0|2|0|0||E|N|N|N||N|||1275|N
169441|3045|OPTSTK|SBIN|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|2610|8690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN920CE|0|2|0|0||E|N|N|N||N|||5650|N
169442|3045|OPTSTK|SBIN|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|3790|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN920PE|0|2|0|0||E|N|N|N||N|||1790|N
169444|3045|OPTSTK|SBIN|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|1400|6760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN940CE|0|2|0|0||E|N|N|N||N|||4080|N
169445|3045|OPTSTK|SBIN|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|565|4565|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN940PE|0|2|0|0||E|N|N|N||N|||2565|N
169446|3045|OPTSTK|SBIN|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|725|5355|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN960CE|0|2|0|0||E|N|N|N||N|||3040|N
169447|3045|OPTSTK|SBIN|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|1170|5760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN960PE|0|2|0|0||E|N|N|N||N|||3465|N
169450|3045|OPTSTK|SBIN|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|240|4240|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN980CE|0|2|0|0||E|N|N|N||N|||2240|N
169451|3045|OPTSTK|SBIN|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|1945|7255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN980PE|0|2|0|0||E|N|N|N||N|||4600|N
169522|3045|OPTSTK|SBIN|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|3580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1000CE|0|2|0|0||E|N|N|N||N|||1580|N
169523|3045|OPTSTK|SBIN|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|2875|8865|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1000PE|0|2|0|0||E|N|N|N||N|||5870|N
169524|3045|OPTSTK|SBIN|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1020CE|0|2|0|0||E|N|N|N||N|||1080|N
169525|3045|OPTSTK|SBIN|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|3695|10305|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1020PE|0|2|0|0||E|N|N|N||N|||7000|N
169526|3045|OPTSTK|SBIN|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1040CE|0|2|0|0||E|N|N|N||N|||780|N
169527|3045|OPTSTK|SBIN|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5670|12820|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1040PE|0|2|0|0||E|N|N|N||N|||9245|N
169528|3045|OPTSTK|SBIN|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1060CE|0|2|0|0||E|N|N|N||N|||545|N
169529|3045|OPTSTK|SBIN|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|7190|14810|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1060PE|0|2|0|0||E|N|N|N||N|||11000|N
169530|3045|OPTSTK|SBIN|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1080CE|0|2|0|0||E|N|N|N||N|||395|N
169531|3045|OPTSTK|SBIN|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|9025|17025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1080PE|0|2|0|0||E|N|N|N||N|||13025|N
169532|3045|OPTSTK|SBIN|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1100CE|0|2|0|0||E|N|N|N||N|||300|N
169533|3045|OPTSTK|SBIN|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|10295|18605|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1100PE|0|2|0|0||E|N|N|N||N|||14450|N
169702|3045|OPTSTK|SBIN|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1120CE|0|2|0|0||E|N|N|N||N|||220|N
169703|3045|OPTSTK|SBIN|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|12220|20780|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1120PE|0|2|0|0||E|N|N|N||N|||16500|N
169704|3045|OPTSTK|SBIN|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1140CE|0|2|0|0||E|N|N|N||N|||170|N
169705|3045|OPTSTK|SBIN|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|14180|22930|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1140PE|0|2|0|0||E|N|N|N||N|||18555|N
169706|3045|OPTSTK|SBIN|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1160CE|0|2|0|0||E|N|N|N||N|||110|N
169707|3045|OPTSTK|SBIN|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|16030|24920|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1160PE|0|2|0|0||E|N|N|N||N|||20475|N
169708|3045|OPTSTK|SBIN|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1180CE|0|2|0|0||E|N|N|N||N|||120|N
169709|3045|OPTSTK|SBIN|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|17920|26910|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1180PE|0|2|0|0||E|N|N|N||N|||22415|N
169710|3045|OPTSTK|SBIN|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1200CE|0|2|0|0||E|N|N|N||N|||100|N
169711|3045|OPTSTK|SBIN|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|19820|28880|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1200PE|0|2|0|0||E|N|N|N||N|||24350|N
169712|3045|OPTSTK|SBIN|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1220CE|0|2|0|0||E|N|N|N||N|||125|N
169713|3045|OPTSTK|SBIN|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|21780|30890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1220PE|0|2|0|0||E|N|N|N||N|||26335|N
169714|3045|OPTSTK|SBIN|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1240CE|0|2|0|0||E|N|N|N||N|||80|N
169715|3045|OPTSTK|SBIN|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|23730|32880|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1240PE|0|2|0|0||E|N|N|N||N|||28305|N
169718|3045|OPTSTK|SBIN|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1260CE|0|2|0|0||E|N|N|N||N|||70|N
169719|3045|OPTSTK|SBIN|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|25700|34870|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1260PE|0|2|0|0||E|N|N|N||N|||30285|N
169720|3045|OPTSTK|SBIN|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1280CE|0|2|0|0||E|N|N|N||N|||10|N
169721|3045|OPTSTK|SBIN|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|27670|36860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1280PE|0|2|0|0||E|N|N|N||N|||32265|N
169722|3045|OPTSTK|SBIN|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1320CE|0|2|0|0||E|N|N|N||N|||5|N
169723|3045|OPTSTK|SBIN|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|31625|40835|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1320PE|0|2|0|0||E|N|N|N||N|||36230|N
169724|3045|OPTSTK|SBIN|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1360CE|0|2|0|0||E|N|N|N||N|||5|N
169725|3045|OPTSTK|SBIN|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|35600|44810|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1360PE|0|2|0|0||E|N|N|N||N|||40205|N
169818|3045|OPTSTK|SBIN|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1400CE|0|2|0|0||E|N|N|N||N|||5|N
169819|3045|OPTSTK|SBIN|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|39565|48785|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1400PE|0|2|0|0||E|N|N|N||N|||44175|N
169820|3045|OPTSTK|SBIN|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1440CE|0|2|0|0||E|N|N|N||N|||5|N
169821|3045|OPTSTK|SBIN|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|750|750|5|9.230618E+09|2.250100E+04|0|1459468800|0|0|0|0|0|43540|52760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SBIN26JUN1440PE|0|2|0|0||E|N|N|N||N|||48150|N
169844|18921|OPTSTK|VBL|XX||1464273000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|14415|20625|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY340CE|0|2|0|0||E|N|N|N||N|||17520|N
169845|18921|OPTSTK|VBL|XX||1464273000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY340PE|0|2|0|0||E|N|N|N||N|||5|N
169890|3103|OPTSTK|SHREECEM|XX||1464273000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|891045|1097235|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY14500CE|0|2|0|0||E|N|N|N||N|||994140|N
169891|3103|OPTSTK|SHREECEM|XX||1464273000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY14500PE|0|2|0|0||E|N|N|N||N|||5|N
169902|3103|OPTSTK|SHREECEM|XX||1464273000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|566415|772605|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY17750CE|0|2|0|0||E|N|N|N||N|||669510|N
169903|3103|OPTSTK|SHREECEM|XX||1464273000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY17750PE|0|2|0|0||E|N|N|N||N|||5|N
169904|3103|OPTSTK|SHREECEM|XX||1464273000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|516480|722650|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY18250CE|0|2|0|0||E|N|N|N||N|||619565|N
169905|3103|OPTSTK|SHREECEM|XX||1464273000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY18250PE|0|2|0|0||E|N|N|N||N|||5|N
169906|3103|OPTSTK|SHREECEM|XX||1464273000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|466535|672705|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY18750CE|0|2|0|0||E|N|N|N||N|||569620|N
169908|3103|OPTSTK|SHREECEM|XX||1464273000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY18750PE|0|2|0|0||E|N|N|N||N|||5|N
169909|3103|OPTSTK|SHREECEM|XX||1464273000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|416595|622765|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY19250CE|0|2|0|0||E|N|N|N||N|||519680|N
169910|3103|OPTSTK|SHREECEM|XX||1464273000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY19250PE|0|2|0|0||E|N|N|N||N|||5|N
169911|3103|OPTSTK|SHREECEM|XX||1464273000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|366650|572820|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY19750CE|0|2|0|0||E|N|N|N||N|||469735|N
169912|3103|OPTSTK|SHREECEM|XX||1464273000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY19750PE|0|2|0|0||E|N|N|N||N|||5|N
169914|3103|OPTSTK|SHREECEM|XX||1464273000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|316705|522875|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY20250CE|0|2|0|0||E|N|N|N||N|||419790|N
169915|3103|OPTSTK|SHREECEM|XX||1464273000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY20250PE|0|2|0|0||E|N|N|N||N|||5|N
169918|3103|OPTSTK|SHREECEM|XX||1464273000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|266765|472935|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY20750CE|0|2|0|0||E|N|N|N||N|||369850|N
169919|3103|OPTSTK|SHREECEM|XX||1464273000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY20750PE|0|2|0|0||E|N|N|N||N|||5|N
169920|3103|OPTSTK|SHREECEM|XX||1464273000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|216820|422990|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY21250CE|0|2|0|0||E|N|N|N||N|||319905|N
169921|3103|OPTSTK|SHREECEM|XX||1464273000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY21250PE|0|2|0|0||E|N|N|N||N|||5|N
169922|3103|OPTSTK|SHREECEM|XX||1464273000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|166965|372995|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY21750CE|0|2|0|0||E|N|N|N||N|||269980|N
169923|3103|OPTSTK|SHREECEM|XX||1464273000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY21750PE|0|2|0|0||E|N|N|N||N|||20|N
169924|3103|OPTSTK|SHREECEM|XX||1464273000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|117625|322725|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY22250CE|0|2|0|0||E|N|N|N||N|||220175|N
169925|3103|OPTSTK|SHREECEM|XX||1464273000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY22250PE|0|2|0|0||E|N|N|N||N|||160|N
169926|3103|OPTSTK|SHREECEM|XX||1464273000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|70445|271465|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY22750CE|0|2|0|0||E|N|N|N||N|||170955|N
169927|3103|OPTSTK|SHREECEM|XX||1464273000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3475|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY22750PE|0|2|0|0||E|N|N|N||N|||885|N
169928|3103|OPTSTK|SHREECEM|XX||1464273000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|29380|218090|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY23250CE|0|2|0|0||E|N|N|N||N|||123735|N
169929|3103|OPTSTK|SHREECEM|XX||1464273000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|12350|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY23250PE|0|2|0|0||E|N|N|N||N|||3605|N
169930|3103|OPTSTK|SHREECEM|XX||1464273000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|162615|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY23750CE|0|2|0|0||E|N|N|N||N|||81300|N
169931|3103|OPTSTK|SHREECEM|XX||1464273000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|32900|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY23750PE|0|2|0|0||E|N|N|N||N|||11115|N
169932|18921|OPTSTK|VBL|XX||1464273000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|13415|19625|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY350CE|0|2|0|0||E|N|N|N||N|||16520|N
169933|18921|OPTSTK|VBL|XX||1464273000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY350PE|0|2|0|0||E|N|N|N||N|||5|N
169952|18921|OPTSTK|VBL|XX||1464273000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|12420|18630|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY360CE|0|2|0|0||E|N|N|N||N|||15525|N
169953|18921|OPTSTK|VBL|XX||1464273000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY360PE|0|2|0|0||E|N|N|N||N|||5|N
170032|3103|OPTSTK|SHREECEM|XX||1464273000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|111785|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY24250CE|0|2|0|0||E|N|N|N||N|||50380|N
170033|3103|OPTSTK|SHREECEM|XX||1464273000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|66485|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY24250PE|0|2|0|0||E|N|N|N||N|||24790|N
170034|3103|OPTSTK|SHREECEM|XX||1464273000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|66130|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY24750CE|0|2|0|0||E|N|N|N||N|||26975|N
170035|3103|OPTSTK|SHREECEM|XX||1464273000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|111835|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY24750PE|0|2|0|0||E|N|N|N||N|||47895|N
170036|3103|OPTSTK|SHREECEM|XX||1464273000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|32610|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY25250CE|0|2|0|0||E|N|N|N||N|||12050|N
170037|3103|OPTSTK|SHREECEM|XX||1464273000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|3805|168885|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY25250PE|0|2|0|0||E|N|N|N||N|||86345|N
170038|3103|OPTSTK|SHREECEM|XX||1464273000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|14520|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY25750CE|0|2|0|0||E|N|N|N||N|||5735|N
170039|3103|OPTSTK|SHREECEM|XX||1464273000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|38795|227425|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY25750PE|0|2|0|0||E|N|N|N||N|||133110|N
170040|3103|OPTSTK|SHREECEM|XX||1464273000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|1725|7815|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY26250CE|0|2|0|0||E|N|N|N||N|||4770|N
170041|3103|OPTSTK|SHREECEM|XX||1464273000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|80510|280620|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY26250PE|0|2|0|0||E|N|N|N||N|||180565|N
170042|3103|OPTSTK|SHREECEM|XX||1464273000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|220|4220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY26750CE|0|2|0|0||E|N|N|N||N|||2220|N
170043|3103|OPTSTK|SHREECEM|XX||1464273000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|127485|331965|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY26750PE|0|2|0|0||E|N|N|N||N|||229725|N
170044|3103|OPTSTK|SHREECEM|XX||1464273000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY27250CE|0|2|0|0||E|N|N|N||N|||1350|N
170045|3103|OPTSTK|SHREECEM|XX||1464273000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|176570|382370|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY27250PE|0|2|0|0||E|N|N|N||N|||279470|N
170046|3103|OPTSTK|SHREECEM|XX||1464273000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3545|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY27750CE|0|2|0|0||E|N|N|N||N|||1545|N
170047|3103|OPTSTK|SHREECEM|XX||1464273000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|226305|432435|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY27750PE|0|2|0|0||E|N|N|N||N|||329370|N
170048|18921|OPTSTK|VBL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|11420|17630|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY370CE|0|2|0|0||E|N|N|N||N|||14525|N
170049|18921|OPTSTK|VBL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
170079|3103|OPTSTK|SHREECEM|XX||1464273000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY28250CE|0|2|0|0||E|N|N|N||N|||5|N
170082|3103|OPTSTK|SHREECEM|XX||1464273000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|276215|482405|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY28250PE|0|2|0|0||E|N|N|N||N|||379310|N
170083|3103|OPTSTK|SHREECEM|XX||1464273000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY28750CE|0|2|0|0||E|N|N|N||N|||5|N
170084|3103|OPTSTK|SHREECEM|XX||1464273000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|326155|532345|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY28750PE|0|2|0|0||E|N|N|N||N|||429250|N
170085|3103|OPTSTK|SHREECEM|XX||1464273000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY29250CE|0|2|0|0||E|N|N|N||N|||5|N
170086|3103|OPTSTK|SHREECEM|XX||1464273000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|376100|582290|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY29250PE|0|2|0|0||E|N|N|N||N|||479195|N
170087|3103|OPTSTK|SHREECEM|XX||1464273000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY29750CE|0|2|0|0||E|N|N|N||N|||5|N
170088|3103|OPTSTK|SHREECEM|XX||1464273000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|426045|632235|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHREECEM26MAY29750PE|0|2|0|0||E|N|N|N||N|||529140|N
170089|3103|OPTSTK|SHREECEM|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|948890|1155060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN14000CE|0|2|0|0||E|N|N|N||N|||1051975|N
170090|3103|OPTSTK|SHREECEM|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN14000PE|0|2|0|0||E|N|N|N||N|||5|N
170091|3103|OPTSTK|SHREECEM|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|849565|1055735|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN15000CE|0|2|0|0||E|N|N|N||N|||952650|N
170092|3103|OPTSTK|SHREECEM|XX||1467297000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN15000PE|0|2|0|0||E|N|N|N||N|||5|N
170095|3103|OPTSTK|SHREECEM|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|750245|956415|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN16000CE|0|2|0|0||E|N|N|N||N|||853330|N
170096|3103|OPTSTK|SHREECEM|XX||1467297000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN16000PE|0|2|0|0||E|N|N|N||N|||5|N
170097|3103|OPTSTK|SHREECEM|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|700580|906750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN16500CE|0|2|0|0||E|N|N|N||N|||803665|N
170098|3103|OPTSTK|SHREECEM|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN16500PE|0|2|0|0||E|N|N|N||N|||5|N
170099|3103|OPTSTK|SHREECEM|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|650920|857090|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN17000CE|0|2|0|0||E|N|N|N||N|||754005|N
170100|3103|OPTSTK|SHREECEM|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN17000PE|0|2|0|0||E|N|N|N||N|||5|N
170101|3103|OPTSTK|SHREECEM|XX||1467297000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|601260|807430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN17500CE|0|2|0|0||E|N|N|N||N|||704345|N
170102|3103|OPTSTK|SHREECEM|XX||1467297000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN17500PE|0|2|0|0||E|N|N|N||N|||5|N
170103|3103|OPTSTK|SHREECEM|XX||1467297000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|551630|757760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN18000CE|0|2|0|0||E|N|N|N||N|||654695|N
170104|3103|OPTSTK|SHREECEM|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN18000PE|0|2|0|0||E|N|N|N||N|||15|N
170105|3103|OPTSTK|SHREECEM|XX||1467297000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|502050|708080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN18500CE|0|2|0|0||E|N|N|N||N|||605065|N
170154|3103|OPTSTK|SHREECEM|XX||1467297000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN18500PE|0|2|0|0||E|N|N|N||N|||50|N
170155|3103|OPTSTK|SHREECEM|XX||1467297000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|452615|658375|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN19000CE|0|2|0|0||E|N|N|N||N|||555495|N
170156|3103|OPTSTK|SHREECEM|XX||1467297000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN19000PE|0|2|0|0||E|N|N|N||N|||140|N
170157|3103|OPTSTK|SHREECEM|XX||1467297000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|403445|608645|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN19500CE|0|2|0|0||E|N|N|N||N|||506045|N
170158|3103|OPTSTK|SHREECEM|XX||1467297000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN19500PE|0|2|0|0||E|N|N|N||N|||350|N
170159|3103|OPTSTK|SHREECEM|XX||1467297000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|354825|558875|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN20000CE|0|2|0|0||E|N|N|N||N|||456850|N
170160|3103|OPTSTK|SHREECEM|XX||1467297000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN20000PE|0|2|0|0||E|N|N|N||N|||815|N
170161|3103|OPTSTK|SHREECEM|XX||1467297000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|307150|509100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN20500CE|0|2|0|0||E|N|N|N||N|||408125|N
170162|3103|OPTSTK|SHREECEM|XX||1467297000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3880|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN20500PE|0|2|0|0||E|N|N|N||N|||1755|N
170163|3103|OPTSTK|SHREECEM|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|261000|459420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN21000CE|0|2|0|0||E|N|N|N||N|||360210|N
170164|3103|OPTSTK|SHREECEM|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|7390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN21000PE|0|2|0|0||E|N|N|N||N|||3500|N
170165|3103|OPTSTK|SHREECEM|XX||1467297000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|217090|410030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN21500CE|0|2|0|0||E|N|N|N||N|||313560|N
170166|3103|OPTSTK|SHREECEM|XX||1467297000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|13140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN21500PE|0|2|0|0||E|N|N|N||N|||6510|N
170167|3103|OPTSTK|SHREECEM|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|176215|361255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN22000CE|0|2|0|0||E|N|N|N||N|||268735|N
170168|18921|OPTSTK|VBL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|10420|16630|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY380CE|0|2|0|0||E|N|N|N||N|||13525|N
170169|18921|OPTSTK|VBL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY380PE|0|2|0|0||E|N|N|N||N|||5|N
170170|18921|OPTSTK|VBL|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|9420|15630|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY390CE|0|2|0|0||E|N|N|N||N|||12525|N
170171|18921|OPTSTK|VBL|XX||1464273000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
170172|3103|OPTSTK|SHREECEM|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|770|21930|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN22000PE|0|2|0|0||E|N|N|N||N|||11350|N
170173|3103|OPTSTK|SHREECEM|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|139130|313630|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN22500CE|0|2|0|0||E|N|N|N||N|||226380|N
170174|3103|OPTSTK|SHREECEM|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|10655|42345|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN22500PE|0|2|0|0||E|N|N|N||N|||26500|N
170175|3103|OPTSTK|SHREECEM|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|106520|267780|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN23000CE|0|2|0|0||E|N|N|N||N|||187150|N
170176|3103|OPTSTK|SHREECEM|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|6620|51550|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN23000PE|0|2|0|0||E|N|N|N||N|||29085|N
170177|3103|OPTSTK|SHREECEM|XX||1467297000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|78755|224435|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN23500CE|0|2|0|0||E|N|N|N||N|||151595|N
170178|3103|OPTSTK|SHREECEM|XX||1467297000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|12935|73455|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN23500PE|0|2|0|0||E|N|N|N||N|||43195|N
170179|3103|OPTSTK|SHREECEM|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|56045|184425|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN24000CE|0|2|0|0||E|N|N|N||N|||120235|N
170182|18921|OPTSTK|VBL|XX||1464273000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|8420|14630|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY400CE|0|2|0|0||E|N|N|N||N|||11525|N
170183|18921|OPTSTK|VBL|XX||1464273000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY400PE|0|2|0|0||E|N|N|N||N|||10|N
170184|18921|OPTSTK|VBL|XX||1464273000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|7235|13445|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY410CE|0|2|0|0||E|N|N|N||N|||10340|N
170185|18921|OPTSTK|VBL|XX||1464273000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
170186|18921|OPTSTK|VBL|XX||1464273000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|6425|12635|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY420CE|0|2|0|0||E|N|N|N||N|||9530|N
170187|18921|OPTSTK|VBL|XX||1464273000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY420PE|0|2|0|0||E|N|N|N||N|||10|N
170188|3103|OPTSTK|SHREECEM|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|22585|100405|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN24000PE|0|2|0|0||E|N|N|N||N|||61495|N
170189|3103|OPTSTK|SHREECEM|XX||1467297000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|42085|152275|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN24500CE|0|2|0|0||E|N|N|N||N|||97180|N
170190|3103|OPTSTK|SHREECEM|XX||1467297000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|36185|132195|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN24500PE|0|2|0|0||E|N|N|N||N|||84190|N
170191|3103|OPTSTK|SHREECEM|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|24715|116725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN25000CE|0|2|0|0||E|N|N|N||N|||70720|N
170192|3103|OPTSTK|SHREECEM|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|56345|170535|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN25000PE|0|2|0|0||E|N|N|N||N|||113440|N
170193|3103|OPTSTK|SHREECEM|XX||1467297000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|1960|76670|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN25500CE|0|2|0|0||E|N|N|N||N|||39315|N
170194|3103|OPTSTK|SHREECEM|XX||1467297000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|76900|208390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN25500PE|0|2|0|0||E|N|N|N||N|||142645|N
170195|3103|OPTSTK|SHREECEM|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|8455|67405|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN26000CE|0|2|0|0||E|N|N|N||N|||37930|N
170196|3103|OPTSTK|SHREECEM|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|104215|251455|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN26000PE|0|2|0|0||E|N|N|N||N|||177835|N
170197|3103|OPTSTK|SHREECEM|XX||1467297000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|45200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN26500CE|0|2|0|0||E|N|N|N||N|||22590|N
170198|3103|OPTSTK|SHREECEM|XX||1467297000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|152140|313120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN26500PE|0|2|0|0||E|N|N|N||N|||232630|N
170199|3103|OPTSTK|SHREECEM|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|31670|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN27000CE|0|2|0|0||E|N|N|N||N|||14800|N
170200|3103|OPTSTK|SHREECEM|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|171580|344040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN27000PE|0|2|0|0||E|N|N|N||N|||257810|N
170201|3103|OPTSTK|SHREECEM|XX||1467297000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|310|24810|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN27500CE|0|2|0|0||E|N|N|N||N|||12560|N
170202|3103|OPTSTK|SHREECEM|XX||1467297000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|226590|408290|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN27500PE|0|2|0|0||E|N|N|N||N|||317440|N
170203|3103|OPTSTK|SHREECEM|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|16950|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN28000CE|0|2|0|0||E|N|N|N||N|||8300|N
170258|18921|OPTSTK|VBL|XX||1464273000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5295|11505|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY430CE|0|2|0|0||E|N|N|N||N|||8400|N
170259|18921|OPTSTK|VBL|XX||1464273000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
170260|18921|OPTSTK|VBL|XX||1464273000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|4435|10635|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY440CE|0|2|0|0||E|N|N|N||N|||7535|N
170261|18921|OPTSTK|VBL|XX||1464273000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY440PE|0|2|0|0||E|N|N|N||N|||15|N
170262|3103|OPTSTK|SHREECEM|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|269835|458725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN28000PE|0|2|0|0||E|N|N|N||N|||364280|N
170263|3103|OPTSTK|SHREECEM|XX||1467297000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|11360|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN28500CE|0|2|0|0||E|N|N|N||N|||5400|N
170264|3103|OPTSTK|SHREECEM|XX||1467297000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|296440|490720|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN28500PE|0|2|0|0||E|N|N|N||N|||393580|N
170265|3103|OPTSTK|SHREECEM|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|7395|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN29000CE|0|2|0|0||E|N|N|N||N|||3395|N
170266|3103|OPTSTK|SHREECEM|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|342180|540370|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN29000PE|0|2|0|0||E|N|N|N||N|||441275|N
170267|3103|OPTSTK|SHREECEM|XX||1467297000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|4725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN29500CE|0|2|0|0||E|N|N|N||N|||2105|N
170268|3103|OPTSTK|SHREECEM|XX||1467297000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|389165|590125|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN29500PE|0|2|0|0||E|N|N|N||N|||489645|N
170269|3103|OPTSTK|SHREECEM|XX||1467297000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN30000CE|0|2|0|0||E|N|N|N||N|||1280|N
170272|18921|OPTSTK|VBL|XX||1464273000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|3710|9890|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY450CE|0|2|0|0||E|N|N|N||N|||6800|N
170273|18921|OPTSTK|VBL|XX||1464273000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY450PE|0|2|0|0||E|N|N|N||N|||20|N
170358|3103|OPTSTK|SHREECEM|XX||1467297000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|437065|639895|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN30000PE|0|2|0|0||E|N|N|N||N|||538480|N
170359|3103|OPTSTK|SHREECEM|XX||1467297000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN30500CE|0|2|0|0||E|N|N|N||N|||760|N
170360|3103|OPTSTK|SHREECEM|XX||1467297000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|485580|689670|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN30500PE|0|2|0|0||E|N|N|N||N|||587625|N
170361|3103|OPTSTK|SHREECEM|XX||1467297000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2445|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN31000CE|0|2|0|0||E|N|N|N||N|||445|N
170362|3103|OPTSTK|SHREECEM|XX||1467297000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|534510|739430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN31000PE|0|2|0|0||E|N|N|N||N|||636970|N
170363|3103|OPTSTK|SHREECEM|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN32000CE|0|2|0|0||E|N|N|N||N|||145|N
170364|3103|OPTSTK|SHREECEM|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|25|25|5|3.608075E+07|1.001000E+03|0|1459468800|0|0|0|0|0|633125|838865|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHREECEM26JUN32000PE|0|2|0|0||E|N|N|N||N|||735995|N
170465|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|38265|51315|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY480CE|0|2|0|0||E|N|N|N||N|||44790|N
170568|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY480PE|0|2|0|0||E|N|N|N||N|||5|N
170569|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|36270|49320|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY500CE|0|2|0|0||E|N|N|N||N|||42795|N
170570|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
170571|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|32275|45325|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY540CE|0|2|0|0||E|N|N|N||N|||38800|N
170574|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
170577|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|28280|41330|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY580CE|0|2|0|0||E|N|N|N||N|||34805|N
170578|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY580PE|0|2|0|0||E|N|N|N||N|||5|N
170623|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|24280|37330|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY620CE|0|2|0|0||E|N|N|N||N|||30805|N
170624|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
170629|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|19290|32340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY670CE|0|2|0|0||E|N|N|N||N|||25815|N
170680|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
170681|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|17290|30340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY690CE|0|2|0|0||E|N|N|N||N|||23815|N
170682|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
170683|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|15290|28340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY710CE|0|2|0|0||E|N|N|N||N|||21815|N
170684|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
170685|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|13295|26345|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY730CE|0|2|0|0||E|N|N|N||N|||19820|N
170686|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
170687|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|11300|24340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY750CE|0|2|0|0||E|N|N|N||N|||17820|N
170688|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
170689|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|9310|22340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY770CE|0|2|0|0||E|N|N|N||N|||15825|N
170694|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
170695|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|7340|20330|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY790CE|0|2|0|0||E|N|N|N||N|||13835|N
170696|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY790PE|0|2|0|0||E|N|N|N||N|||10|N
170697|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5415|18295|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY810CE|0|2|0|0||E|N|N|N||N|||11855|N
170698|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY810PE|0|2|0|0||E|N|N|N||N|||30|N
170699|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|3600|16220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY830CE|0|2|0|0||E|N|N|N||N|||9910|N
170700|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY830PE|0|2|0|0||E|N|N|N||N|||75|N
170701|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|1785|13885|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY850CE|0|2|0|0||E|N|N|N||N|||7835|N
170702|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY850PE|0|2|0|0||E|N|N|N||N|||105|N
170703|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|665|11885|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY870CE|0|2|0|0||E|N|N|N||N|||6275|N
170704|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY870PE|0|2|0|0||E|N|N|N||N|||225|N
170705|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|9235|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY890CE|0|2|0|0||E|N|N|N||N|||4265|N
170706|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY890PE|0|2|0|0||E|N|N|N||N|||470|N
170707|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|6930|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY910CE|0|2|0|0||E|N|N|N||N|||2765|N
170708|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3335|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY910PE|0|2|0|0||E|N|N|N||N|||975|N
170709|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|4875|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY930CE|0|2|0|0||E|N|N|N||N|||1605|N
170710|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|5085|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY930PE|0|2|0|0||E|N|N|N||N|||1830|N
170711|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY950CE|0|2|0|0||E|N|N|N||N|||860|N
170712|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|7135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY950PE|0|2|0|0||E|N|N|N||N|||3005|N
170713|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY970CE|0|2|0|0||E|N|N|N||N|||460|N
170764|18921|OPTSTK|VBL|XX||1464273000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|2385|8495|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY460CE|0|2|0|0||E|N|N|N||N|||5440|N
170765|18921|OPTSTK|VBL|XX||1464273000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY460PE|0|2|0|0||E|N|N|N||N|||25|N
170782|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|9580|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY970PE|0|2|0|0||E|N|N|N||N|||4685|N
170783|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY990CE|0|2|0|0||E|N|N|N||N|||255|N
170784|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|905|11895|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY990PE|0|2|0|0||E|N|N|N||N|||6400|N
170785|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1010CE|0|2|0|0||E|N|N|N||N|||160|N
170786|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|2455|14305|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1010PE|0|2|0|0||E|N|N|N||N|||8380|N
170787|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1030CE|0|2|0|0||E|N|N|N||N|||125|N
170788|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|4070|16470|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1030PE|0|2|0|0||E|N|N|N||N|||10270|N
170789|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1050CE|0|2|0|0||E|N|N|N||N|||85|N
170790|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5810|18530|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1050PE|0|2|0|0||E|N|N|N||N|||12170|N
170791|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1070CE|0|2|0|0||E|N|N|N||N|||110|N
170890|18921|OPTSTK|VBL|XX||1464273000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|1615|7585|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY470CE|0|2|0|0||E|N|N|N||N|||4600|N
170891|18921|OPTSTK|VBL|XX||1464273000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY470PE|0|2|0|0||E|N|N|N||N|||40|N
170892|18921|OPTSTK|VBL|XX||1464273000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|910|6580|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY480CE|0|2|0|0||E|N|N|N||N|||3745|N
170893|18921|OPTSTK|VBL|XX||1464273000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2065|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY480PE|0|2|0|0||E|N|N|N||N|||65|N
170894|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|7725|20615|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1070PE|0|2|0|0||E|N|N|N||N|||14170|N
170895|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1090CE|0|2|0|0||E|N|N|N||N|||55|N
170896|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|9665|22645|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1090PE|0|2|0|0||E|N|N|N||N|||16155|N
170897|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1110CE|0|2|0|0||E|N|N|N||N|||50|N
170898|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|11635|24655|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1110PE|0|2|0|0||E|N|N|N||N|||18145|N
170899|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1130CE|0|2|0|0||E|N|N|N||N|||35|N
170900|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|13620|26660|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1130PE|0|2|0|0||E|N|N|N||N|||20140|N
170901|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1150CE|0|2|0|0||E|N|N|N||N|||35|N
170902|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|15615|28655|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1150PE|0|2|0|0||E|N|N|N||N|||22135|N
170903|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1170CE|0|2|0|0||E|N|N|N||N|||5|N
170904|18921|OPTSTK|VBL|XX||1464273000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|5150|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY490CE|0|2|0|0||E|N|N|N||N|||2555|N
170905|18921|OPTSTK|VBL|XX||1464273000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2115|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY490PE|0|2|0|0||E|N|N|N||N|||115|N
170906|4306|OPTSTK|SHRIRAMFIN|XX||1464273000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|17610|30660|0|0|0|1463758201|1464220800|1464273000|15|1|            |SHRIRAMFIN26MAY1170PE|0|2|0|0||E|N|N|N||N|||24135|N
170911|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|38535|51585|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN480CE|0|2|0|0||E|N|N|N||N|||45060|N
170912|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN480PE|0|2|0|0||E|N|N|N||N|||5|N
170913|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|34565|47615|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN520CE|0|2|0|0||E|N|N|N||N|||41090|N
170914|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
170915|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|30595|43635|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN560CE|0|2|0|0||E|N|N|N||N|||37115|N
170916|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
170919|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|26635|39665|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN600CE|0|2|0|0||E|N|N|N||N|||33150|N
170920|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN600PE|0|2|0|0||E|N|N|N||N|||10|N
170921|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|24665|37675|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN620CE|0|2|0|0||E|N|N|N||N|||31170|N
170922|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN620PE|0|2|0|0||E|N|N|N||N|||15|N
170923|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|22705|35685|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN640CE|0|2|0|0||E|N|N|N||N|||29195|N
170924|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN640PE|0|2|0|0||E|N|N|N||N|||25|N
170925|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|20765|33695|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN660CE|0|2|0|0||E|N|N|N||N|||27230|N
170926|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN660PE|0|2|0|0||E|N|N|N||N|||50|N
170927|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|18855|31705|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN680CE|0|2|0|0||E|N|N|N||N|||25280|N
170928|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN680PE|0|2|0|0||E|N|N|N||N|||85|N
170929|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|16980|29710|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN700CE|0|2|0|0||E|N|N|N||N|||23345|N
170986|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN700PE|0|2|0|0||E|N|N|N||N|||140|N
170987|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|15165|27725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN720CE|0|2|0|0||E|N|N|N||N|||21445|N
170988|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2225|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN720PE|0|2|0|0||E|N|N|N||N|||225|N
170989|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|13410|25750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN740CE|0|2|0|0||E|N|N|N||N|||19580|N
170990|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN740PE|0|2|0|0||E|N|N|N||N|||345|N
170991|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|11740|23790|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN760CE|0|2|0|0||E|N|N|N||N|||17765|N
170992|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN760PE|0|2|0|0||E|N|N|N||N|||260|N
170993|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|10170|21860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN780CE|0|2|0|0||E|N|N|N||N|||16015|N
170994|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN780PE|0|2|0|0||E|N|N|N||N|||400|N
170995|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|8700|19960|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN800CE|0|2|0|0||E|N|N|N||N|||14330|N
170996|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN800PE|0|2|0|0||E|N|N|N||N|||555|N
170997|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|7360|18110|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN820CE|0|2|0|0||E|N|N|N||N|||12735|N
170998|18921|OPTSTK|VBL|XX||1464273000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|3945|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY500CE|0|2|0|0||E|N|N|N||N|||1695|N
170999|18921|OPTSTK|VBL|XX||1464273000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2285|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY500PE|0|2|0|0||E|N|N|N||N|||285|N
171092|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2830|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN820PE|0|2|0|0||E|N|N|N||N|||830|N
171093|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|6140|16320|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN840CE|0|2|0|0||E|N|N|N||N|||11230|N
171140|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3925|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN840PE|0|2|0|0||E|N|N|N||N|||1925|N
171141|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5055|14595|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN860CE|0|2|0|0||E|N|N|N||N|||9825|N
171202|18921|OPTSTK|VBL|XX||1464273000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|3040|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY510CE|0|2|0|0||E|N|N|N||N|||1040|N
171203|18921|OPTSTK|VBL|XX||1464273000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2625|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY510PE|0|2|0|0||E|N|N|N||N|||625|N
171204|18921|OPTSTK|VBL|XX||1464273000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2590|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY520CE|0|2|0|0||E|N|N|N||N|||590|N
171205|18921|OPTSTK|VBL|XX||1464273000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|3185|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY520PE|0|2|0|0||E|N|N|N||N|||1185|N
171206|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN860PE|0|2|0|0||E|N|N|N||N|||1580|N
171207|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|4100|12960|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN880CE|0|2|0|0||E|N|N|N||N|||8530|N
171208|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|30|4220|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN880PE|0|2|0|0||E|N|N|N||N|||2125|N
171209|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|2175|10325|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN900CE|0|2|0|0||E|N|N|N||N|||6250|N
171210|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|305|5205|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN900PE|0|2|0|0||E|N|N|N||N|||2755|N
171211|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|1480|8900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN920CE|0|2|0|0||E|N|N|N||N|||5190|N
171220|18921|OPTSTK|VBL|XX||1464273000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2320|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY530CE|0|2|0|0||E|N|N|N||N|||320|N
171221|18921|OPTSTK|VBL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|4050|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY530PE|0|2|0|0||E|N|N|N||N|||1905|N
171222|18921|OPTSTK|VBL|XX||1464273000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2170|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY540CE|0|2|0|0||E|N|N|N||N|||170|N
171223|18921|OPTSTK|VBL|XX||1464273000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|270|5250|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY540PE|0|2|0|0||E|N|N|N||N|||2760|N
171224|18921|OPTSTK|VBL|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2095|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY550CE|0|2|0|0||E|N|N|N||N|||95|N
171225|18921|OPTSTK|VBL|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|865|6355|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY550PE|0|2|0|0||E|N|N|N||N|||3610|N
171226|18921|OPTSTK|VBL|XX||1464273000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY560CE|0|2|0|0||E|N|N|N||N|||45|N
171227|18921|OPTSTK|VBL|XX||1464273000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|1620|7440|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY560PE|0|2|0|0||E|N|N|N||N|||4530|N
171228|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|770|6400|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN920PE|0|2|0|0||E|N|N|N||N|||3585|N
171229|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|690|7380|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN940CE|0|2|0|0||E|N|N|N||N|||4035|N
171230|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|2775|9135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN940PE|0|2|0|0||E|N|N|N||N|||5955|N
171231|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|180|6150|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN960CE|0|2|0|0||E|N|N|N||N|||3165|N
171232|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|2170|9250|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN960PE|0|2|0|0||E|N|N|N||N|||5710|N
171233|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|5105|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN980CE|0|2|0|0||E|N|N|N||N|||2470|N
171234|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|2910|10690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN980PE|0|2|0|0||E|N|N|N||N|||6800|N
171235|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|4200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1000CE|0|2|0|0||E|N|N|N||N|||1895|N
171236|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|3980|12420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1000PE|0|2|0|0||E|N|N|N||N|||8200|N
171237|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3545|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1020CE|0|2|0|0||E|N|N|N||N|||1545|N
171302|18921|OPTSTK|VBL|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY570CE|0|2|0|0||E|N|N|N||N|||35|N
171303|18921|OPTSTK|VBL|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|2480|8500|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY570PE|0|2|0|0||E|N|N|N||N|||5490|N
171304|18921|OPTSTK|VBL|XX||1464273000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY580CE|0|2|0|0||E|N|N|N||N|||15|N
171305|18921|OPTSTK|VBL|XX||1464273000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1125|1125|5|3.381989E+09|5.100100E+04|0|1456444800|0|0|0|0|0|3410|9530|0|0|0|1463758201|1464220800|1464273000|15|1|            |VBL26MAY580PE|0|2|0|0||E|N|N|N||N|||6470|N
171306|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|6605|15655|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1020PE|0|2|0|0||E|N|N|N||N|||11130|N
171307|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1040CE|0|2|0|0||E|N|N|N||N|||1095|N
171308|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|7845|17465|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1040PE|0|2|0|0||E|N|N|N||N|||12655|N
171309|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1060CE|0|2|0|0||E|N|N|N||N|||1695|N
171414|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|9180|19310|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1060PE|0|2|0|0||E|N|N|N||N|||14245|N
171415|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1080CE|0|2|0|0||E|N|N|N||N|||650|N
171416|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|10610|21200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1080PE|0|2|0|0||E|N|N|N||N|||15905|N
171417|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1100CE|0|2|0|0||E|N|N|N||N|||510|N
171418|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|11430|22420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1100PE|0|2|0|0||E|N|N|N||N|||16925|N
171419|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2875|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1120CE|0|2|0|0||E|N|N|N||N|||875|N
171424|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|13710|25050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1120PE|0|2|0|0||E|N|N|N||N|||19380|N
171425|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1140CE|0|2|0|0||E|N|N|N||N|||690|N
171596|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|15365|27005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1140PE|0|2|0|0||E|N|N|N||N|||21185|N
171597|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1160CE|0|2|0|0||E|N|N|N||N|||260|N
171600|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|17075|28975|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1160PE|0|2|0|0||E|N|N|N||N|||23025|N
171601|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2425|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1180CE|0|2|0|0||E|N|N|N||N|||425|N
171602|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|18830|30950|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1180PE|0|2|0|0||E|N|N|N||N|||24890|N
171603|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2330|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1200CE|0|2|0|0||E|N|N|N||N|||330|N
171604|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|20635|32935|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1200PE|0|2|0|0||E|N|N|N||N|||26785|N
171605|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1240CE|0|2|0|0||E|N|N|N||N|||200|N
171606|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|24340|36910|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1240PE|0|2|0|0||E|N|N|N||N|||30625|N
171607|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1280CE|0|2|0|0||E|N|N|N||N|||115|N
171640|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|28140|40890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1280PE|0|2|0|0||E|N|N|N||N|||34515|N
171641|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1320CE|0|2|0|0||E|N|N|N||N|||65|N
171686|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|32005|44875|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1320PE|0|2|0|0||E|N|N|N||N|||38440|N
171687|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1360CE|0|2|0|0||E|N|N|N||N|||40|N
171688|4306|OPTSTK|SHRIRAMFIN|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|825|825|5|1.881565E+09|2.475100E+04|0|1459468800|0|0|0|0|0|35915|48855|0|0|0|1463758201|1467244800|1467297000|15|1|            |SHRIRAMFIN26JUN1360PE|0|2|0|0||E|N|N|N||N|||42385|N
172027|3150|OPTSTK|SIEMENS|XX||1464273000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|57545|103265|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY2750CE|0|0|0|0||E|N|N|N||N|||80405|N
172029|3150|OPTSTK|SIEMENS|XX||1464273000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|47555|93275|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY2850CE|0|0|0|0||E|N|N|N||N|||70415|N
172086|3150|OPTSTK|SIEMENS|XX||1464273000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY2850PE|0|0|0|0||E|N|N|N||N|||5|N
172087|3150|OPTSTK|SIEMENS|XX||1464273000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|39150|84850|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY2950CE|0|0|0|0||E|N|N|N||N|||62000|N
172088|3150|OPTSTK|SIEMENS|XX||1464273000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY2950PE|0|0|0|0||E|N|N|N||N|||5|N
172089|3150|OPTSTK|SIEMENS|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|27665|73245|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3050CE|0|0|0|0||E|N|N|N||N|||50455|N
172090|3150|OPTSTK|SIEMENS|XX||1464273000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3050PE|0|0|0|0||E|N|N|N||N|||20|N
172091|3150|OPTSTK|SIEMENS|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|16220|61240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3150CE|0|0|0|0||E|N|N|N||N|||38730|N
172156|3150|OPTSTK|SIEMENS|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3150PE|0|0|0|0||E|N|N|N||N|||115|N
172157|3150|OPTSTK|SIEMENS|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|9300|52560|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3250CE|0|0|0|0||E|N|N|N||N|||30930|N
172160|3150|OPTSTK|SIEMENS|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3250PE|0|0|0|0||E|N|N|N||N|||835|N
172161|3150|OPTSTK|SIEMENS|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2340|41600|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3350CE|0|0|0|0||E|N|N|N||N|||21970|N
172234|3150|OPTSTK|SIEMENS|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|5360|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3350PE|0|0|0|0||E|N|N|N||N|||2125|N
172235|3150|OPTSTK|SIEMENS|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|30005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3450CE|0|0|0|0||E|N|N|N||N|||13755|N
172236|3150|OPTSTK|SIEMENS|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|11395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3450PE|0|0|0|0||E|N|N|N||N|||4780|N
172237|3150|OPTSTK|SIEMENS|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|19995|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3550CE|0|0|0|0||E|N|N|N||N|||8085|N
172238|3150|OPTSTK|SIEMENS|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|20135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3550PE|0|0|0|0||E|N|N|N||N|||9185|N
172239|3150|OPTSTK|SIEMENS|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|11940|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3650CE|0|0|0|0||E|N|N|N||N|||4365|N
172240|3150|OPTSTK|SIEMENS|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|45|30625|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3650PE|0|0|0|0||E|N|N|N||N|||15335|N
172241|3150|OPTSTK|SIEMENS|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|6285|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3750CE|0|0|0|0||E|N|N|N||N|||2155|N
172242|3150|OPTSTK|SIEMENS|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3065|40535|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3750PE|0|0|0|0||E|N|N|N||N|||21800|N
172243|3150|OPTSTK|SIEMENS|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3850CE|0|0|0|0||E|N|N|N||N|||1095|N
172244|3150|OPTSTK|SIEMENS|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|10630|52510|0|0|0|1463758201|1464220800|1464273000|15|1|            |SIEMENS26MAY3850PE|0|0|0|0||E|N|N|N||N|||31570|N
172253|3150|OPTSTK|SIEMENS|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|103805|149505|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2300CE|0|0|0|0||E|N|N|N||N|||126655|N
172254|3150|OPTSTK|SIEMENS|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2300PE|0|0|0|0||E|N|N|N||N|||10|N
172255|3150|OPTSTK|SIEMENS|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|93915|139565|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2400CE|0|0|0|0||E|N|N|N||N|||116740|N
172416|3150|OPTSTK|SIEMENS|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2400PE|0|0|0|0||E|N|N|N||N|||25|N
172417|3150|OPTSTK|SIEMENS|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|84085|129615|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2500CE|0|0|0|0||E|N|N|N||N|||106850|N
172418|3150|OPTSTK|SIEMENS|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2500PE|0|0|0|0||E|N|N|N||N|||70|N
172419|3150|OPTSTK|SIEMENS|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|74360|119660|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2600CE|0|0|0|0||E|N|N|N||N|||97010|N
172422|3150|OPTSTK|SIEMENS|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2600PE|0|0|0|0||E|N|N|N||N|||160|N
172423|3150|OPTSTK|SIEMENS|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|64825|109705|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2700CE|0|0|0|0||E|N|N|N||N|||87265|N
172424|3150|OPTSTK|SIEMENS|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2700PE|0|0|0|0||E|N|N|N||N|||350|N
172425|3150|OPTSTK|SIEMENS|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|55595|99775|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2800CE|0|0|0|0||E|N|N|N||N|||77685|N
172426|3150|OPTSTK|SIEMENS|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2800PE|0|0|0|0||E|N|N|N||N|||700|N
172427|3150|OPTSTK|SIEMENS|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|46800|89890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2900CE|0|0|0|0||E|N|N|N||N|||68345|N
172462|3150|OPTSTK|SIEMENS|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3295|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN2900PE|0|0|0|0||E|N|N|N||N|||1295|N
172463|3150|OPTSTK|SIEMENS|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|38595|80135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3000CE|0|0|0|0||E|N|N|N||N|||59365|N
172464|3150|OPTSTK|SIEMENS|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3000PE|0|0|0|0||E|N|N|N||N|||1945|N
172465|3150|OPTSTK|SIEMENS|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|31110|70580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3100CE|0|0|0|0||E|N|N|N||N|||50845|N
172466|3150|OPTSTK|SIEMENS|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|530|6790|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3100PE|0|0|0|0||E|N|N|N||N|||3660|N
172467|3150|OPTSTK|SIEMENS|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|24455|61355|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3200CE|0|0|0|0||E|N|N|N||N|||42905|N
172468|3150|OPTSTK|SIEMENS|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1235|10065|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3200PE|0|0|0|0||E|N|N|N||N|||5650|N
172469|3150|OPTSTK|SIEMENS|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|18710|52570|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3300CE|0|0|0|0||E|N|N|N||N|||35640|N
172602|3150|OPTSTK|SIEMENS|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1075|12935|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3300PE|0|0|0|0||E|N|N|N||N|||7005|N
172603|3150|OPTSTK|SIEMENS|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|13900|44380|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3400CE|0|0|0|0||E|N|N|N||N|||29140|N
172604|3150|OPTSTK|SIEMENS|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|4125|19375|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3400PE|0|0|0|0||E|N|N|N||N|||11750|N
172605|3150|OPTSTK|SIEMENS|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5460|32340|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3500CE|0|0|0|0||E|N|N|N||N|||18900|N
172606|3150|OPTSTK|SIEMENS|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|4975|23825|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3500PE|0|0|0|0||E|N|N|N||N|||14400|N
172607|3150|OPTSTK|SIEMENS|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2030|25250|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3600CE|0|0|0|0||E|N|N|N||N|||13640|N
172608|3150|OPTSTK|SIEMENS|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|8440|30950|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3600PE|0|0|0|0||E|N|N|N||N|||19695|N
172609|3150|OPTSTK|SIEMENS|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|4610|24260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3700CE|0|0|0|0||E|N|N|N||N|||14435|N
172610|3150|OPTSTK|SIEMENS|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|12060|38140|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3700PE|0|0|0|0||E|N|N|N||N|||25100|N
172611|3150|OPTSTK|SIEMENS|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|15575|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3800CE|0|0|0|0||E|N|N|N||N|||7435|N
172612|3150|OPTSTK|SIEMENS|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|18670|48120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN3800PE|0|0|0|0||E|N|N|N||N|||33395|N
172613|3150|OPTSTK|SIEMENS|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|9270|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN4000CE|0|0|0|0||E|N|N|N||N|||4005|N
172614|3150|OPTSTK|SIEMENS|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|28825|64025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN4000PE|0|0|0|0||E|N|N|N||N|||46425|N
172615|3150|OPTSTK|SIEMENS|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|120|6430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN4200CE|0|0|0|0||E|N|N|N||N|||3275|N
172616|3150|OPTSTK|SIEMENS|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.561205E+08|7.001000E+03|0|1459468800|0|0|0|0|0|45635|85055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SIEMENS26JUN4200PE|0|0|0|0||E|N|N|N||N|||65345|N
172681|13332|OPTSTK|SOLARINDS|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|743195|982155|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY9500CE|2|2|0|0||E|N|N|N||N|||862675|N
172682|13332|OPTSTK|SOLARINDS|XX||1464273000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY9500PE|2|2|0|0||E|N|N|N||N|||5|N
172687|13332|OPTSTK|SOLARINDS|XX||1464273000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|643310|882270|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY10500CE|2|2|0|0||E|N|N|N||N|||762790|N
172688|13332|OPTSTK|SOLARINDS|XX||1464273000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY10500PE|2|2|0|0||E|N|N|N||N|||5|N
172691|13332|OPTSTK|SOLARINDS|XX||1464273000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|568410|807340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11250CE|2|2|0|0||E|N|N|N||N|||687875|N
172692|13332|OPTSTK|SOLARINDS|XX||1464273000|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11250PE|2|2|0|0||E|N|N|N||N|||5|N
172693|13332|OPTSTK|SOLARINDS|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|543440|782370|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11500CE|2|2|0|0||E|N|N|N||N|||662905|N
172694|13332|OPTSTK|SOLARINDS|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11500PE|2|2|0|0||E|N|N|N||N|||300|N
172695|13332|OPTSTK|SOLARINDS|XX||1464273000|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|518465|757395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11750CE|2|2|0|0||E|N|N|N||N|||637930|N
172696|13332|OPTSTK|SOLARINDS|XX||1464273000|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY11750PE|2|2|0|0||E|N|N|N||N|||5|N
172697|13332|OPTSTK|SOLARINDS|XX||1464273000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|468520|707450|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12250CE|2|2|0|0||E|N|N|N||N|||587985|N
172698|13332|OPTSTK|SOLARINDS|XX||1464273000|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12250PE|2|2|0|0||E|N|N|N||N|||5|N
172699|13332|OPTSTK|SOLARINDS|XX||1464273000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|443550|682480|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12500CE|2|2|0|0||E|N|N|N||N|||563015|N
172700|13332|OPTSTK|SOLARINDS|XX||1464273000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12500PE|2|2|0|0||E|N|N|N||N|||5|N
172701|13332|OPTSTK|SOLARINDS|XX||1464273000|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|418580|657510|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12750CE|2|2|0|0||E|N|N|N||N|||538045|N
172702|13332|OPTSTK|SOLARINDS|XX||1464273000|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY12750PE|2|2|0|0||E|N|N|N||N|||5|N
172703|13332|OPTSTK|SOLARINDS|XX||1464273000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|368635|607565|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13250CE|2|2|0|0||E|N|N|N||N|||488100|N
172704|13332|OPTSTK|SOLARINDS|XX||1464273000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13250PE|2|2|0|0||E|N|N|N||N|||255|N
172705|13332|OPTSTK|SOLARINDS|XX||1464273000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|343665|582595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13500CE|2|2|0|0||E|N|N|N||N|||463130|N
172706|13332|OPTSTK|SOLARINDS|XX||1464273000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13500PE|2|2|0|0||E|N|N|N||N|||405|N
172707|13332|OPTSTK|SOLARINDS|XX||1464273000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|318690|557620|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13750CE|2|2|0|0||E|N|N|N||N|||438155|N
172708|13332|OPTSTK|SOLARINDS|XX||1464273000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY13750PE|2|2|0|0||E|N|N|N||N|||900|N
172709|13332|OPTSTK|SOLARINDS|XX||1464273000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|284755|523685|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14250CE|2|2|0|0||E|N|N|N||N|||404220|N
172710|13332|OPTSTK|SOLARINDS|XX||1464273000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14250PE|2|2|0|0||E|N|N|N||N|||5|N
172711|13332|OPTSTK|SOLARINDS|XX||1464273000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|270535|509465|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14500CE|2|2|0|0||E|N|N|N||N|||390000|N
172712|13332|OPTSTK|SOLARINDS|XX||1464273000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14500PE|2|2|0|0||E|N|N|N||N|||800|N
172713|13332|OPTSTK|SOLARINDS|XX||1464273000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|222400|461310|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14750CE|2|2|0|0||E|N|N|N||N|||341855|N
172714|13332|OPTSTK|SOLARINDS|XX||1464273000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY14750PE|2|2|0|0||E|N|N|N||N|||865|N
172715|13332|OPTSTK|SOLARINDS|XX||1464273000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|191235|429855|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15250CE|2|2|0|0||E|N|N|N||N|||310545|N
172716|13332|OPTSTK|SOLARINDS|XX||1464273000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15250PE|2|2|0|0||E|N|N|N||N|||1365|N
172717|13332|OPTSTK|SOLARINDS|XX||1464273000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|148425|386615|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15500CE|2|2|0|0||E|N|N|N||N|||267520|N
172718|13332|OPTSTK|SOLARINDS|XX||1464273000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|3600|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15500PE|2|2|0|0||E|N|N|N||N|||1600|N
172719|13332|OPTSTK|SOLARINDS|XX||1464273000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|137880|375140|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15750CE|2|2|0|0||E|N|N|N||N|||256510|N
172720|13332|OPTSTK|SOLARINDS|XX||1464273000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|165|4165|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY15750PE|2|2|0|0||E|N|N|N||N|||2165|N
172721|13332|OPTSTK|SOLARINDS|XX||1464273000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|74755|307115|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY16250CE|2|2|0|0||E|N|N|N||N|||190935|N
172722|13332|OPTSTK|SOLARINDS|XX||1464273000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|6290|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY16250PE|2|2|0|0||E|N|N|N||N|||2990|N
172723|13332|OPTSTK|SOLARINDS|XX||1464273000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|62545|289815|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY16500CE|2|2|0|0||E|N|N|N||N|||176180|N
172724|13332|OPTSTK|SOLARINDS|XX||1464273000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|9770|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY16500PE|2|2|0|0||E|N|N|N||N|||3925|N
172725|13332|OPTSTK|SOLARINDS|XX||1464273000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|166340|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY17500CE|2|2|0|0||E|N|N|N||N|||77935|N
172726|13332|OPTSTK|SOLARINDS|XX||1464273000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|46635|0|0|0|1463758201|1464220800|1464273000|15|1|            |SOLARINDS26MAY17500PE|2|2|0|0||E|N|N|N||N|||15555|N
172739|13332|OPTSTK|SOLARINDS|XX||1467297000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|748565|987495|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN9500CE|2|2|0|0||E|N|N|N||N|||868030|N
172740|13332|OPTSTK|SOLARINDS|XX||1467297000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN9500PE|2|2|0|0||E|N|N|N||N|||5|N
172741|13332|OPTSTK|SOLARINDS|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|698905|937835|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN10000CE|2|2|0|0||E|N|N|N||N|||818370|N
172742|13332|OPTSTK|SOLARINDS|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN10000PE|2|2|0|0||E|N|N|N||N|||5|N
172743|13332|OPTSTK|SOLARINDS|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|649245|888175|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN10500CE|2|2|0|0||E|N|N|N||N|||768710|N
172744|13332|OPTSTK|SOLARINDS|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN10500PE|2|2|0|0||E|N|N|N||N|||5|N
172745|13332|OPTSTK|SOLARINDS|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|599600|838510|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN11000CE|2|2|0|0||E|N|N|N||N|||719055|N
172746|13332|OPTSTK|SOLARINDS|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN11000PE|2|2|0|0||E|N|N|N||N|||10|N
172747|13332|OPTSTK|SOLARINDS|XX||1467297000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|549995|788835|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN11500CE|2|2|0|0||E|N|N|N||N|||669415|N
172748|13332|OPTSTK|SOLARINDS|XX||1467297000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN11500PE|2|2|0|0||E|N|N|N||N|||35|N
172749|13332|OPTSTK|SOLARINDS|XX||1467297000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|500495|739145|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN12000CE|2|2|0|0||E|N|N|N||N|||619820|N
172750|13332|OPTSTK|SOLARINDS|XX||1467297000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN12000PE|2|2|0|0||E|N|N|N||N|||100|N
172751|13332|OPTSTK|SOLARINDS|XX||1467297000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|451240|689410|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN12500CE|2|2|0|0||E|N|N|N||N|||570325|N
172752|13332|OPTSTK|SOLARINDS|XX||1467297000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN12500PE|2|2|0|0||E|N|N|N||N|||265|N
172753|13332|OPTSTK|SOLARINDS|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|402415|639655|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN13000CE|2|2|0|0||E|N|N|N||N|||521035|N
172754|13332|OPTSTK|SOLARINDS|XX||1467297000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN13000PE|2|2|0|0||E|N|N|N||N|||640|N
172755|13332|OPTSTK|SOLARINDS|XX||1467297000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|354385|589875|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN13500CE|2|2|0|0||E|N|N|N||N|||472130|N
172756|13332|OPTSTK|SOLARINDS|XX||1467297000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|3395|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN13500PE|2|2|0|0||E|N|N|N||N|||1395|N
172757|13332|OPTSTK|SOLARINDS|XX||1467297000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|307615|540145|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN14000CE|2|2|0|0||E|N|N|N||N|||423880|N
172758|13332|OPTSTK|SOLARINDS|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|640|7070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN14000PE|2|2|0|0||E|N|N|N||N|||3855|N
172759|13332|OPTSTK|SOLARINDS|XX||1467297000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|262700|490590|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN14500CE|2|2|0|0||E|N|N|N||N|||376645|N
172760|13332|OPTSTK|SOLARINDS|XX||1467297000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|10770|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN14500PE|2|2|0|0||E|N|N|N||N|||5235|N
172761|13332|OPTSTK|SOLARINDS|XX||1467297000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|221410|442590|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN15000CE|2|2|0|0||E|N|N|N||N|||332000|N
172762|13332|OPTSTK|SOLARINDS|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|17555|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN15000PE|2|2|0|0||E|N|N|N||N|||8665|N
172763|13332|OPTSTK|SOLARINDS|XX||1467297000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|181070|393170|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN15500CE|2|2|0|0||E|N|N|N||N|||287120|N
172764|13332|OPTSTK|SOLARINDS|XX||1467297000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|1605|28465|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN15500PE|2|2|0|0||E|N|N|N||N|||15035|N
172765|13332|OPTSTK|SOLARINDS|XX||1467297000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|143745|344255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN16000CE|2|2|0|0||E|N|N|N||N|||244000|N
172766|13332|OPTSTK|SOLARINDS|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5|37780|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN16000PE|2|2|0|0||E|N|N|N||N|||18555|N
172767|13332|OPTSTK|SOLARINDS|XX||1467297000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|108720|295280|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN16500CE|2|2|0|0||E|N|N|N||N|||202000|N
172892|13332|OPTSTK|SOLARINDS|XX||1467297000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|795|53205|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN16500PE|2|2|0|0||E|N|N|N||N|||27000|N
172896|13332|OPTSTK|SOLARINDS|XX||1467297000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|71905|242495|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN17000CE|2|2|0|0||E|N|N|N||N|||157200|N
172897|13332|OPTSTK|SOLARINDS|XX||1467297000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|5275|73645|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN17000PE|2|2|0|0||E|N|N|N||N|||39460|N
172900|13332|OPTSTK|SOLARINDS|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|33220|168230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN18000CE|2|2|0|0||E|N|N|N||N|||100725|N
172901|13332|OPTSTK|SOLARINDS|XX||1467297000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|9.049006E+07|1.501000E+03|0|1459468800|0|0|0|0|0|25820|129770|0|0|0|1463758201|1467244800|1467297000|15|1|            |SOLARINDS26JUN18000PE|2|2|0|0||E|N|N|N||N|||77795|N
173034|4684|OPTSTK|SONACOMS|XX||1464273000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|8805|16255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY455CE|0|2|0|0||E|N|N|N||N|||12530|N
173035|4684|OPTSTK|SONACOMS|XX||1464273000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY455PE|0|2|0|0||E|N|N|N||N|||5|N
173062|4684|OPTSTK|SONACOMS|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|7805|15255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY465CE|0|2|0|0||E|N|N|N||N|||11530|N
173063|4684|OPTSTK|SONACOMS|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
173064|4684|OPTSTK|SONACOMS|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|6805|14255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY475CE|0|2|0|0||E|N|N|N||N|||10530|N
173065|4684|OPTSTK|SONACOMS|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
173066|4684|OPTSTK|SONACOMS|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5810|13250|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY485CE|0|2|0|0||E|N|N|N||N|||9530|N
173067|4684|OPTSTK|SONACOMS|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY485PE|0|2|0|0||E|N|N|N||N|||5|N
173068|4684|OPTSTK|SONACOMS|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|4820|12250|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY495CE|0|2|0|0||E|N|N|N||N|||8535|N
173069|4684|OPTSTK|SONACOMS|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY495PE|0|2|0|0||E|N|N|N||N|||5|N
173070|4684|OPTSTK|SONACOMS|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|3840|11240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY505CE|0|2|0|0||E|N|N|N||N|||7540|N
173071|4684|OPTSTK|SONACOMS|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY505PE|0|2|0|0||E|N|N|N||N|||10|N
173076|4684|OPTSTK|SONACOMS|XX||1464273000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2890|10220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY515CE|0|2|0|0||E|N|N|N||N|||6555|N
173077|4684|OPTSTK|SONACOMS|XX||1464273000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY515PE|0|2|0|0||E|N|N|N||N|||35|N
173246|4684|OPTSTK|SONACOMS|XX||1464273000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1995|9175|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY525CE|0|2|0|0||E|N|N|N||N|||5585|N
173247|4684|OPTSTK|SONACOMS|XX||1464273000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY525PE|0|2|0|0||E|N|N|N||N|||50|N
173248|3063|OPTSTK|VEDL|XX||1464273000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY480CE|0|0|0|0||E|N|N|N||N|||5|N
173249|3063|OPTSTK|VEDL|XX||1464273000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|11825|16545|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY480PE|0|0|0|0||E|N|N|N||N|||14185|N
173250|3063|OPTSTK|VEDL|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY500CE|0|0|0|0||E|N|N|N||N|||5|N
173251|3063|OPTSTK|VEDL|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|13820|18540|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY500PE|0|0|0|0||E|N|N|N||N|||16180|N
173252|3063|OPTSTK|VEDL|XX||1464273000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY520CE|0|0|0|0||E|N|N|N||N|||5|N
173253|3063|OPTSTK|VEDL|XX||1464273000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|15820|20540|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY520PE|0|0|0|0||E|N|N|N||N|||18180|N
173254|4684|OPTSTK|SONACOMS|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1180|8100|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY535CE|0|2|0|0||E|N|N|N||N|||4640|N
173255|4684|OPTSTK|SONACOMS|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY535PE|0|2|0|0||E|N|N|N||N|||110|N
173256|3063|OPTSTK|VEDL|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY540CE|0|0|0|0||E|N|N|N||N|||5|N
173257|3063|OPTSTK|VEDL|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|17815|22535|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY540PE|0|0|0|0||E|N|N|N||N|||20175|N
173260|3063|OPTSTK|VEDL|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY560CE|0|0|0|0||E|N|N|N||N|||5|N
173261|3063|OPTSTK|VEDL|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|19815|24535|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY560PE|0|0|0|0||E|N|N|N||N|||22175|N
173264|3063|OPTSTK|VEDL|XX||1464273000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY580CE|0|0|0|0||E|N|N|N||N|||5|N
173265|3063|OPTSTK|VEDL|XX||1464273000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1456444800|0|0|0|0|0|21810|26530|0|0|0|1463758201|1464273000|1464273000|15|1|            |VEDL26MAY580PE|0|0|0|0||E|N|N|N||N|||24170|N
173382|3718|OPTSTK|VOLTAS|XX||1464273000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|33980|50740|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY880CE|0|2|0|0||E|N|N|N||N|||42360|N
173383|3718|OPTSTK|VOLTAS|XX||1464273000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY880PE|0|2|0|0||E|N|N|N||N|||5|N
173384|3718|OPTSTK|VOLTAS|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|25990|42750|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY960CE|0|2|0|0||E|N|N|N||N|||34370|N
173385|3718|OPTSTK|VOLTAS|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
173386|3718|OPTSTK|VOLTAS|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|18000|34760|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1040CE|0|2|0|0||E|N|N|N||N|||26380|N
173387|3718|OPTSTK|VOLTAS|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1040PE|0|2|0|0||E|N|N|N||N|||5|N
173388|3718|OPTSTK|VOLTAS|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|8845|25555|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1120CE|0|2|0|0||E|N|N|N||N|||17200|N
173389|3718|OPTSTK|VOLTAS|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1120PE|0|2|0|0||E|N|N|N||N|||50|N
173390|3718|OPTSTK|VOLTAS|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|6135|22595|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1160CE|0|2|0|0||E|N|N|N||N|||14365|N
173391|3718|OPTSTK|VOLTAS|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2090|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1160PE|0|2|0|0||E|N|N|N||N|||90|N
173392|3718|OPTSTK|VOLTAS|XX||1464273000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|2375|18005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1200CE|0|2|0|0||E|N|N|N||N|||10190|N
173393|3718|OPTSTK|VOLTAS|XX||1464273000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2205|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1200PE|0|2|0|0||E|N|N|N||N|||205|N
173394|3718|OPTSTK|VOLTAS|XX||1464273000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|13735|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1240CE|0|2|0|0||E|N|N|N||N|||6860|N
173395|3718|OPTSTK|VOLTAS|XX||1464273000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2565|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1240PE|0|2|0|0||E|N|N|N||N|||565|N
173396|3718|OPTSTK|VOLTAS|XX||1464273000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|9160|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1280CE|0|2|0|0||E|N|N|N||N|||3800|N
173397|3718|OPTSTK|VOLTAS|XX||1464273000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|4550|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1280PE|0|2|0|0||E|N|N|N||N|||1525|N
173398|3718|OPTSTK|VOLTAS|XX||1464273000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|5370|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1320CE|0|2|0|0||E|N|N|N||N|||1795|N
173399|3718|OPTSTK|VOLTAS|XX||1464273000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|8340|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1320PE|0|2|0|0||E|N|N|N||N|||3530|N
173400|3718|OPTSTK|VOLTAS|XX||1464273000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2810|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1360CE|0|2|0|0||E|N|N|N||N|||810|N
173401|3718|OPTSTK|VOLTAS|XX||1464273000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|160|12930|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1360PE|0|2|0|0||E|N|N|N||N|||6545|N
173402|3718|OPTSTK|VOLTAS|XX||1464273000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2390|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1400CE|0|2|0|0||E|N|N|N||N|||390|N
173403|3718|OPTSTK|VOLTAS|XX||1464273000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|2470|17380|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1400PE|0|2|0|0||E|N|N|N||N|||9925|N
173404|3718|OPTSTK|VOLTAS|XX||1464273000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1440CE|0|2|0|0||E|N|N|N||N|||210|N
173405|3718|OPTSTK|VOLTAS|XX||1464273000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5665|21715|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1440PE|0|2|0|0||E|N|N|N||N|||13690|N
173406|3718|OPTSTK|VOLTAS|XX||1464273000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1480CE|0|2|0|0||E|N|N|N||N|||135|N
173407|3718|OPTSTK|VOLTAS|XX||1464273000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|9170|25700|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1480PE|0|2|0|0||E|N|N|N||N|||17435|N
173408|3718|OPTSTK|VOLTAS|XX||1464273000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1520CE|0|2|0|0||E|N|N|N||N|||100|N
173409|3718|OPTSTK|VOLTAS|XX||1464273000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|15550|32250|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1520PE|0|2|0|0||E|N|N|N||N|||23900|N
173410|3718|OPTSTK|VOLTAS|XX||1464273000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2070|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1560CE|0|2|0|0||E|N|N|N||N|||70|N
173411|3718|OPTSTK|VOLTAS|XX||1464273000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|17190|33940|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1560PE|0|2|0|0||E|N|N|N||N|||25565|N
173412|3718|OPTSTK|VOLTAS|XX||1464273000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1600CE|0|2|0|0||E|N|N|N||N|||55|N
173413|3718|OPTSTK|VOLTAS|XX||1464273000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|21670|38430|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1600PE|0|2|0|0||E|N|N|N||N|||30050|N
173414|3718|OPTSTK|VOLTAS|XX||1464273000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1640CE|0|2|0|0||E|N|N|N||N|||55|N
173415|3718|OPTSTK|VOLTAS|XX||1464273000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|25230|41990|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1640PE|0|2|0|0||E|N|N|N||N|||33610|N
173416|3718|OPTSTK|VOLTAS|XX||1464273000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2030|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1680CE|0|2|0|0||E|N|N|N||N|||30|N
173417|3718|OPTSTK|VOLTAS|XX||1464273000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|29170|45930|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1680PE|0|2|0|0||E|N|N|N||N|||37550|N
173418|3718|OPTSTK|VOLTAS|XX||1464273000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2025|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1720CE|0|2|0|0||E|N|N|N||N|||25|N
173419|3718|OPTSTK|VOLTAS|XX||1464273000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|33015|49775|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1720PE|0|2|0|0||E|N|N|N||N|||41395|N
173420|3718|OPTSTK|VOLTAS|XX||1464273000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1760CE|0|2|0|0||E|N|N|N||N|||5|N
173421|3718|OPTSTK|VOLTAS|XX||1464273000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|37165|53925|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1760PE|0|2|0|0||E|N|N|N||N|||45545|N
173422|3718|OPTSTK|VOLTAS|XX||1464273000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1800CE|0|2|0|0||E|N|N|N||N|||5|N
173423|3718|OPTSTK|VOLTAS|XX||1464273000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|41160|57920|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1800PE|0|2|0|0||E|N|N|N||N|||49540|N
173424|3718|OPTSTK|VOLTAS|XX||1464273000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1840CE|0|2|0|0||E|N|N|N||N|||5|N
173425|3718|OPTSTK|VOLTAS|XX||1464273000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1456444800|0|0|0|0|0|45155|61915|0|0|0|1463758201|1464220800|1464273000|15|1|            |VOLTAS26MAY1840PE|0|2|0|0||E|N|N|N||N|||53535|N
173470|4684|OPTSTK|SONACOMS|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|505|7005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY545CE|0|2|0|0||E|N|N|N||N|||3755|N
173471|4684|OPTSTK|SONACOMS|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY545PE|0|2|0|0||E|N|N|N||N|||160|N
173472|4684|OPTSTK|SONACOMS|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|5760|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY555CE|0|2|0|0||E|N|N|N||N|||2805|N
173473|4684|OPTSTK|SONACOMS|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY555PE|0|2|0|0||E|N|N|N||N|||250|N
173474|4684|OPTSTK|SONACOMS|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|4605|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY565CE|0|2|0|0||E|N|N|N||N|||2025|N
173475|4684|OPTSTK|SONACOMS|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY565PE|0|2|0|0||E|N|N|N||N|||500|N
173476|4684|OPTSTK|SONACOMS|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3510|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY575CE|0|2|0|0||E|N|N|N||N|||1360|N
173477|4684|OPTSTK|SONACOMS|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2845|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY575PE|0|2|0|0||E|N|N|N||N|||845|N
173478|4684|OPTSTK|SONACOMS|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY585CE|0|2|0|0||E|N|N|N||N|||850|N
173479|4684|OPTSTK|SONACOMS|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY585PE|0|2|0|0||E|N|N|N||N|||1325|N
173488|25907|OPTSTK|WAAREEENER|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|45330|94960|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2300CE|0|2|0|0||E|N|N|N||N|||70145|N
173489|25907|OPTSTK|WAAREEENER|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
173490|25907|OPTSTK|WAAREEENER|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|35365|84955|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2400CE|0|2|0|0||E|N|N|N||N|||60160|N
173491|25907|OPTSTK|WAAREEENER|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2400PE|0|2|0|0||E|N|N|N||N|||10|N
173492|25907|OPTSTK|WAAREEENER|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|25525|74885|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2500CE|0|2|0|0||E|N|N|N||N|||50205|N
173493|25907|OPTSTK|WAAREEENER|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2040|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2500PE|0|2|0|0||E|N|N|N||N|||40|N
173494|25907|OPTSTK|WAAREEENER|XX||1464273000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|16100|64630|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2600CE|0|2|0|0||E|N|N|N||N|||40365|N
173495|25907|OPTSTK|WAAREEENER|XX||1464273000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2600PE|0|2|0|0||E|N|N|N||N|||60|N
173496|25907|OPTSTK|WAAREEENER|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|7735|53995|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2700CE|0|2|0|0||E|N|N|N||N|||30865|N
173497|25907|OPTSTK|WAAREEENER|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2135|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2700PE|0|2|0|0||E|N|N|N||N|||135|N
173498|25907|OPTSTK|WAAREEENER|XX||1464273000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|505|42165|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2800CE|0|2|0|0||E|N|N|N||N|||21335|N
173499|25907|OPTSTK|WAAREEENER|XX||1464273000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|4385|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2800PE|0|2|0|0||E|N|N|N||N|||400|N
173500|25907|OPTSTK|WAAREEENER|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|29505|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2900CE|0|2|0|0||E|N|N|N||N|||12250|N
173501|25907|OPTSTK|WAAREEENER|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|9040|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY2900PE|0|2|0|0||E|N|N|N||N|||1475|N
173502|25907|OPTSTK|WAAREEENER|XX||1464273000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|18400|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3000CE|0|2|0|0||E|N|N|N||N|||5530|N
173503|25907|OPTSTK|WAAREEENER|XX||1464273000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|16660|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3000PE|0|2|0|0||E|N|N|N||N|||4710|N
173504|25907|OPTSTK|WAAREEENER|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|10460|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3100CE|0|2|0|0||E|N|N|N||N|||1935|N
173505|25907|OPTSTK|WAAREEENER|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|27495|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3100PE|0|2|0|0||E|N|N|N||N|||11200|N
173506|25907|OPTSTK|WAAREEENER|XX||1464273000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|5845|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3200CE|0|2|0|0||E|N|N|N||N|||855|N
173507|25907|OPTSTK|WAAREEENER|XX||1464273000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|55|39715|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3200PE|0|2|0|0||E|N|N|N||N|||19885|N
173508|25907|OPTSTK|WAAREEENER|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2970|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3300CE|0|2|0|0||E|N|N|N||N|||395|N
173509|25907|OPTSTK|WAAREEENER|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|7100|51580|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3300PE|0|2|0|0||E|N|N|N||N|||29340|N
173510|25907|OPTSTK|WAAREEENER|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2265|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3400CE|0|2|0|0||E|N|N|N||N|||265|N
173511|25907|OPTSTK|WAAREEENER|XX||1464273000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|14065|61345|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3400PE|0|2|0|0||E|N|N|N||N|||37705|N
173512|25907|OPTSTK|WAAREEENER|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2210|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3500CE|0|2|0|0||E|N|N|N||N|||210|N
173513|25907|OPTSTK|WAAREEENER|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|22860|71540|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3500PE|0|2|0|0||E|N|N|N||N|||47200|N
173514|25907|OPTSTK|WAAREEENER|XX||1464273000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2175|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3600CE|0|2|0|0||E|N|N|N||N|||175|N
173515|25907|OPTSTK|WAAREEENER|XX||1464273000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|33615|82905|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3600PE|0|2|0|0||E|N|N|N||N|||58260|N
173516|4684|OPTSTK|SONACOMS|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY595CE|0|2|0|0||E|N|N|N||N|||465|N
173517|4684|OPTSTK|SONACOMS|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|4635|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY595PE|0|2|0|0||E|N|N|N||N|||2180|N
173518|25907|OPTSTK|WAAREEENER|XX||1464273000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2125|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3800CE|0|2|0|0||E|N|N|N||N|||125|N
173519|25907|OPTSTK|WAAREEENER|XX||1464273000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|54895|104495|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY3800PE|0|2|0|0||E|N|N|N||N|||79695|N
173520|4684|OPTSTK|SONACOMS|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY605CE|0|2|0|0||E|N|N|N||N|||250|N
173521|4684|OPTSTK|SONACOMS|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|80|5740|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY605PE|0|2|0|0||E|N|N|N||N|||2910|N
173522|25907|OPTSTK|WAAREEENER|XX||1464273000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY4000CE|0|2|0|0||E|N|N|N||N|||5|N
173523|25907|OPTSTK|WAAREEENER|XX||1464273000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1456444800|0|0|0|0|0|74850|124490|0|0|0|1463758201|1464220800|1464273000|15|1|            |WAAREEENER26MAY4000PE|0|2|0|0||E|N|N|N||N|||99670|N
173524|4684|OPTSTK|SONACOMS|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY615CE|0|2|0|0||E|N|N|N||N|||135|N
173525|4684|OPTSTK|SONACOMS|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|520|6780|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY615PE|0|2|0|0||E|N|N|N||N|||3650|N
173528|4684|OPTSTK|SONACOMS|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY625CE|0|2|0|0||E|N|N|N||N|||155|N
173529|4684|OPTSTK|SONACOMS|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1260|7960|0|0|0|1463758201|1464220800|1464273000|15|1|            |SONACOMS26MAY625PE|0|2|0|0||E|N|N|N||N|||4610|N
173616|3787|OPTSTK|WIPRO|XX||1464273000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|6529|10529|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY110CE|0|2|0|0||E|N|N|N||N|||8529|N
173617|3787|OPTSTK|WIPRO|XX||1464273000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY110PE|0|2|0|0||E|N|N|N||N|||1|N
173618|3787|OPTSTK|WIPRO|XX||1464273000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|5531|9531|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY120CE|0|2|0|0||E|N|N|N||N|||7531|N
173619|3787|OPTSTK|WIPRO|XX||1464273000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY120PE|0|2|0|0||E|N|N|N||N|||1|N
173620|3787|OPTSTK|WIPRO|XX||1464273000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|5031|9031|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY125CE|0|2|0|0||E|N|N|N||N|||7031|N
173621|3787|OPTSTK|WIPRO|XX||1464273000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY125PE|0|2|0|0||E|N|N|N||N|||1|N
173622|3787|OPTSTK|WIPRO|XX||1464273000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|4532|8532|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY130CE|0|2|0|0||E|N|N|N||N|||6532|N
173623|3787|OPTSTK|WIPRO|XX||1464273000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY130PE|0|2|0|0||E|N|N|N||N|||1|N
173624|3787|OPTSTK|WIPRO|XX||1464273000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|4032|8032|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY135CE|0|2|0|0||E|N|N|N||N|||6032|N
173625|3787|OPTSTK|WIPRO|XX||1464273000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY135PE|0|2|0|0||E|N|N|N||N|||1|N
173626|3787|OPTSTK|WIPRO|XX||1464273000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|3533|7533|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY140CE|0|2|0|0||E|N|N|N||N|||5533|N
173627|3787|OPTSTK|WIPRO|XX||1464273000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY140PE|0|2|0|0||E|N|N|N||N|||1|N
173628|3787|OPTSTK|WIPRO|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|3033|7033|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY145CE|0|2|0|0||E|N|N|N||N|||5033|N
173629|3787|OPTSTK|WIPRO|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY145PE|0|2|0|0||E|N|N|N||N|||1|N
173630|3787|OPTSTK|WIPRO|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|2534|6534|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY150CE|0|2|0|0||E|N|N|N||N|||4534|N
173631|3787|OPTSTK|WIPRO|XX||1464273000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY150PE|0|2|0|0||E|N|N|N||N|||1|N
173632|3787|OPTSTK|WIPRO|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|2035|6035|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY155CE|0|2|0|0||E|N|N|N||N|||4035|N
173633|3787|OPTSTK|WIPRO|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY155PE|0|2|0|0||E|N|N|N||N|||1|N
173634|3787|OPTSTK|WIPRO|XX||1464273000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1490|5490|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY160CE|0|2|0|0||E|N|N|N||N|||3490|N
173635|3787|OPTSTK|WIPRO|XX||1464273000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY160PE|0|2|0|0||E|N|N|N||N|||4|N
173636|3787|OPTSTK|WIPRO|XX||1464273000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1036|5036|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY165CE|0|2|0|0||E|N|N|N||N|||3036|N
173637|3787|OPTSTK|WIPRO|XX||1464273000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY165PE|0|2|0|0||E|N|N|N||N|||4|N
173638|3787|OPTSTK|WIPRO|XX||1464273000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|505|4505|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY170CE|0|2|0|0||E|N|N|N||N|||2505|N
173639|3787|OPTSTK|WIPRO|XX||1464273000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY170PE|0|2|0|0||E|N|N|N||N|||4|N
173640|3787|OPTSTK|WIPRO|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|3974|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY175CE|0|2|0|0||E|N|N|N||N|||1974|N
173641|3787|OPTSTK|WIPRO|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY175PE|0|2|0|0||E|N|N|N||N|||11|N
173642|3787|OPTSTK|WIPRO|XX||1464273000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|3510|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY180CE|0|2|0|0||E|N|N|N||N|||1510|N
173643|3787|OPTSTK|WIPRO|XX||1464273000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2024|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY180PE|0|2|0|0||E|N|N|N||N|||24|N
173644|3787|OPTSTK|WIPRO|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|3017|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY185CE|0|2|0|0||E|N|N|N||N|||1017|N
173645|3787|OPTSTK|WIPRO|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2042|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY185PE|0|2|0|0||E|N|N|N||N|||42|N
173646|3787|OPTSTK|WIPRO|XX||1464273000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2591|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY190CE|0|2|0|0||E|N|N|N||N|||591|N
173647|3787|OPTSTK|WIPRO|XX||1464273000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY190PE|0|2|0|0||E|N|N|N||N|||110|N
173648|3787|OPTSTK|WIPRO|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2277|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY195CE|0|2|0|0||E|N|N|N||N|||277|N
173649|3787|OPTSTK|WIPRO|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2298|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY195PE|0|2|0|0||E|N|N|N||N|||298|N
173650|3787|OPTSTK|WIPRO|XX||1464273000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2120|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY200CE|0|2|0|0||E|N|N|N||N|||120|N
173651|3787|OPTSTK|WIPRO|XX||1464273000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2640|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY200PE|0|2|0|0||E|N|N|N||N|||640|N
173652|3787|OPTSTK|WIPRO|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2057|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY205CE|0|2|0|0||E|N|N|N||N|||57|N
173653|3787|OPTSTK|WIPRO|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|3066|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY205PE|0|2|0|0||E|N|N|N||N|||1066|N
173654|3787|OPTSTK|WIPRO|XX||1464273000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2031|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY210CE|0|2|0|0||E|N|N|N||N|||31|N
173655|3787|OPTSTK|WIPRO|XX||1464273000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|3550|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY210PE|0|2|0|0||E|N|N|N||N|||1550|N
173656|3787|OPTSTK|WIPRO|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2018|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY215CE|0|2|0|0||E|N|N|N||N|||18|N
173657|3787|OPTSTK|WIPRO|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|10|4010|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY215PE|0|2|0|0||E|N|N|N||N|||2010|N
173658|3787|OPTSTK|WIPRO|XX||1464273000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY220CE|0|2|0|0||E|N|N|N||N|||15|N
173659|3787|OPTSTK|WIPRO|XX||1464273000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|525|4525|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY220PE|0|2|0|0||E|N|N|N||N|||2525|N
173660|3787|OPTSTK|WIPRO|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2011|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY225CE|0|2|0|0||E|N|N|N||N|||11|N
173661|3787|OPTSTK|WIPRO|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1000|5000|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY225PE|0|2|0|0||E|N|N|N||N|||3000|N
173662|3787|OPTSTK|WIPRO|XX||1464273000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2007|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY230CE|0|2|0|0||E|N|N|N||N|||7|N
173663|3787|OPTSTK|WIPRO|XX||1464273000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1527|5527|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY230PE|0|2|0|0||E|N|N|N||N|||3527|N
173664|3787|OPTSTK|WIPRO|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2006|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY235CE|0|2|0|0||E|N|N|N||N|||6|N
173665|3787|OPTSTK|WIPRO|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|2044|6044|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY235PE|0|2|0|0||E|N|N|N||N|||4044|N
173666|3787|OPTSTK|WIPRO|XX||1464273000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2003|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY240CE|0|2|0|0||E|N|N|N||N|||3|N
173667|3787|OPTSTK|WIPRO|XX||1464273000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|2510|6510|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY240PE|0|2|0|0||E|N|N|N||N|||4510|N
173668|3787|OPTSTK|WIPRO|XX||1464273000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY245CE|0|2|0|0||E|N|N|N||N|||1|N
173669|3787|OPTSTK|WIPRO|XX||1464273000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|2955|6955|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY245PE|0|2|0|0||E|N|N|N||N|||4955|N
173670|3787|OPTSTK|WIPRO|XX||1464273000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY250CE|0|2|0|0||E|N|N|N||N|||1|N
173671|3787|OPTSTK|WIPRO|XX||1464273000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|3455|7455|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY250PE|0|2|0|0||E|N|N|N||N|||5455|N
173672|3787|OPTSTK|WIPRO|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY255CE|0|2|0|0||E|N|N|N||N|||1|N
173673|3787|OPTSTK|WIPRO|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|3954|7954|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY255PE|0|2|0|0||E|N|N|N||N|||5954|N
173674|3787|OPTSTK|WIPRO|XX||1464273000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY260CE|0|2|0|0||E|N|N|N||N|||1|N
173675|3787|OPTSTK|WIPRO|XX||1464273000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|4454|8454|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY260PE|0|2|0|0||E|N|N|N||N|||6454|N
173676|3787|OPTSTK|WIPRO|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY265CE|0|2|0|0||E|N|N|N||N|||1|N
173677|3787|OPTSTK|WIPRO|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|4953|8953|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY265PE|0|2|0|0||E|N|N|N||N|||6953|N
173678|3787|OPTSTK|WIPRO|XX||1464273000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY270CE|0|2|0|0||E|N|N|N||N|||1|N
173679|3787|OPTSTK|WIPRO|XX||1464273000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|5452|9452|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY270PE|0|2|0|0||E|N|N|N||N|||7452|N
173680|3787|OPTSTK|WIPRO|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY275CE|0|2|0|0||E|N|N|N||N|||1|N
173681|3787|OPTSTK|WIPRO|XX||1464273000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|5952|9952|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY275PE|0|2|0|0||E|N|N|N||N|||7952|N
173682|3787|OPTSTK|WIPRO|XX||1464273000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY280CE|0|2|0|0||E|N|N|N||N|||1|N
173683|3787|OPTSTK|WIPRO|XX||1464273000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|3000|3000|1|1.048672E+10|1.200010E+05|0|1456444800|0|0|0|0|0|6451|10451|0|0|0|1463758201|1464220800|1464273000|15|1|            |WIPRO26MAY280PE|0|2|0|0||E|N|N|N||N|||8451|N
173720|11915|OPTSTK|YESBANK|XX||1464273000|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2998|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY12CE|2|2|0|0||E|N|N|N||N|||998|N
173721|11915|OPTSTK|YESBANK|XX||1464273000|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY12PE|2|2|0|0||E|N|N|N||N|||1|N
173722|11915|OPTSTK|YESBANK|XX||1464273000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2799|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY14CE|2|2|0|0||E|N|N|N||N|||799|N
173723|11915|OPTSTK|YESBANK|XX||1464273000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY14PE|2|2|0|0||E|N|N|N||N|||1|N
173724|11915|OPTSTK|YESBANK|XX||1464273000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2599|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY16CE|2|2|0|0||E|N|N|N||N|||599|N
173725|11915|OPTSTK|YESBANK|XX||1464273000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY16PE|2|2|0|0||E|N|N|N||N|||1|N
173726|11915|OPTSTK|YESBANK|XX||1464273000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2396|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY18CE|2|2|0|0||E|N|N|N||N|||396|N
173727|11915|OPTSTK|YESBANK|XX||1464273000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY18PE|2|2|0|0||E|N|N|N||N|||1|N
173728|11915|OPTSTK|YESBANK|XX||1464273000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2201|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY20CE|2|2|0|0||E|N|N|N||N|||201|N
173729|11915|OPTSTK|YESBANK|XX||1464273000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2002|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY20PE|2|2|0|0||E|N|N|N||N|||2|N
173730|11915|OPTSTK|YESBANK|XX||1464273000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2038|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY22CE|2|2|0|0||E|N|N|N||N|||38|N
173731|11915|OPTSTK|YESBANK|XX||1464273000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2039|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY22PE|2|2|0|0||E|N|N|N||N|||39|N
173732|11915|OPTSTK|YESBANK|XX||1464273000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY24CE|2|2|0|0||E|N|N|N||N|||4|N
173733|11915|OPTSTK|YESBANK|XX||1464273000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2204|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY24PE|2|2|0|0||E|N|N|N||N|||204|N
173734|11915|OPTSTK|YESBANK|XX||1464273000|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY26CE|2|2|0|0||E|N|N|N||N|||1|N
173735|11915|OPTSTK|YESBANK|XX||1464273000|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|31100|31100|1|3.137755E+10|1.244001E+06|0|1456444800|0|0|0|0|0|1|2400|0|0|0|1463758201|1464220800|1464273000|15|1|            |YESBANK26MAY26PE|2|2|0|0||E|N|N|N||N|||400|N
173816|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|41250|50660|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY560CE|0|2|0|0||E|N|N|N||N|||45955|N
173817|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY560PE|0|2|0|0||E|N|N|N||N|||5|N
173818|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|37255|46665|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY600CE|0|2|0|0||E|N|N|N||N|||41960|N
173819|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY600PE|0|2|0|0||E|N|N|N||N|||5|N
173820|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|35255|44665|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY620CE|0|2|0|0||E|N|N|N||N|||39960|N
173821|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY620PE|0|2|0|0||E|N|N|N||N|||5|N
173822|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|33260|42670|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY640CE|0|2|0|0||E|N|N|N||N|||37965|N
173823|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY640PE|0|2|0|0||E|N|N|N||N|||5|N
173824|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|31260|40670|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY660CE|0|2|0|0||E|N|N|N||N|||35965|N
173825|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY660PE|0|2|0|0||E|N|N|N||N|||5|N
173826|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|29265|38675|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY680CE|0|2|0|0||E|N|N|N||N|||33970|N
173827|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY680PE|0|2|0|0||E|N|N|N||N|||5|N
173828|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|27265|36675|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY700CE|0|2|0|0||E|N|N|N||N|||31970|N
173829|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY700PE|0|2|0|0||E|N|N|N||N|||5|N
173830|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|25270|34680|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY720CE|0|2|0|0||E|N|N|N||N|||29975|N
173831|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY720PE|0|2|0|0||E|N|N|N||N|||5|N
173832|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|23270|32680|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY740CE|0|2|0|0||E|N|N|N||N|||27975|N
173833|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY740PE|0|2|0|0||E|N|N|N||N|||10|N
173834|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|21275|30685|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY760CE|0|2|0|0||E|N|N|N||N|||25980|N
173835|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY760PE|0|2|0|0||E|N|N|N||N|||15|N
173836|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|19275|28685|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY780CE|0|2|0|0||E|N|N|N||N|||23980|N
173837|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
173838|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|17275|26685|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY800CE|0|2|0|0||E|N|N|N||N|||21980|N
173839|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY800PE|0|2|0|0||E|N|N|N||N|||15|N
173840|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|18150|27560|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY820CE|0|2|0|0||E|N|N|N||N|||22855|N
173841|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
173842|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|12940|22350|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY840CE|0|2|0|0||E|N|N|N||N|||17645|N
173843|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY840PE|0|2|0|0||E|N|N|N||N|||20|N
173844|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|10125|19535|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY860CE|0|2|0|0||E|N|N|N||N|||14830|N
173845|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2050|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY860PE|0|2|0|0||E|N|N|N||N|||50|N
173846|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|9595|19005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY880CE|0|2|0|0||E|N|N|N||N|||14300|N
173847|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2060|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY880PE|0|2|0|0||E|N|N|N||N|||60|N
173848|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|7660|17060|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY900CE|0|2|0|0||E|N|N|N||N|||12360|N
173849|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2055|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY900PE|0|2|0|0||E|N|N|N||N|||55|N
173850|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5275|14635|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY920CE|0|2|0|0||E|N|N|N||N|||9955|N
173851|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2080|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY920PE|0|2|0|0||E|N|N|N||N|||80|N
173852|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|3980|13190|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY940CE|0|2|0|0||E|N|N|N||N|||8585|N
173853|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2130|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY940PE|0|2|0|0||E|N|N|N||N|||130|N
173854|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|2000|10800|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY960CE|0|2|0|0||E|N|N|N||N|||6400|N
173855|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2250|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY960PE|0|2|0|0||E|N|N|N||N|||250|N
173856|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|840|8770|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY980CE|0|2|0|0||E|N|N|N||N|||4805|N
173857|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2515|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY980PE|0|2|0|0||E|N|N|N||N|||515|N
173858|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|90|6630|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1000CE|0|2|0|0||E|N|N|N||N|||3360|N
173859|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|3025|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1000PE|0|2|0|0||E|N|N|N||N|||1025|N
173860|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|4610|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1020CE|0|2|0|0||E|N|N|N||N|||2215|N
173861|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|4205|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1020PE|0|2|0|0||E|N|N|N||N|||1890|N
173862|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|3395|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1040CE|0|2|0|0||E|N|N|N||N|||1395|N
173863|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|6210|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1040PE|0|2|0|0||E|N|N|N||N|||3030|N
173864|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2840|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1060CE|0|2|0|0||E|N|N|N||N|||840|N
173865|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|660|8400|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1060PE|0|2|0|0||E|N|N|N||N|||4530|N
173866|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2520|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1080CE|0|2|0|0||E|N|N|N||N|||520|N
173867|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|1940|10570|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1080PE|0|2|0|0||E|N|N|N||N|||6255|N
173868|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2345|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1100CE|0|2|0|0||E|N|N|N||N|||345|N
173869|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|3490|12590|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1100PE|0|2|0|0||E|N|N|N||N|||8040|N
173870|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2225|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1120CE|0|2|0|0||E|N|N|N||N|||225|N
173871|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5180|14490|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1120PE|0|2|0|0||E|N|N|N||N|||9835|N
173872|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2155|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1140CE|0|2|0|0||E|N|N|N||N|||155|N
173873|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|7295|16675|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1140PE|0|2|0|0||E|N|N|N||N|||11985|N
173874|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2100|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1160CE|0|2|0|0||E|N|N|N||N|||100|N
173875|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|9275|18685|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1160PE|0|2|0|0||E|N|N|N||N|||13980|N
173876|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1180CE|0|2|0|0||E|N|N|N||N|||5|N
173877|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|11275|20685|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1180PE|0|2|0|0||E|N|N|N||N|||15980|N
173878|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1200CE|0|2|0|0||E|N|N|N||N|||5|N
173879|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|13270|22680|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1200PE|0|2|0|0||E|N|N|N||N|||17975|N
173880|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1240CE|0|2|0|0||E|N|N|N||N|||5|N
173881|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|17265|26675|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1240PE|0|2|0|0||E|N|N|N||N|||21970|N
173882|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1280CE|0|2|0|0||E|N|N|N||N|||5|N
173883|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1456444800|0|0|0|0|0|21260|30670|0|0|0|1463758201|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1280PE|0|2|0|0||E|N|N|N||N|||25965|N
173900|4684|OPTSTK|SONACOMS|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|15525|22965|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN390CE|0|2|0|0||E|N|N|N||N|||19245|N
173901|4684|OPTSTK|SONACOMS|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN390PE|0|2|0|0||E|N|N|N||N|||5|N
173902|4684|OPTSTK|SONACOMS|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|14540|21970|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN400CE|0|2|0|0||E|N|N|N||N|||18255|N
173903|4684|OPTSTK|SONACOMS|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN400PE|0|2|0|0||E|N|N|N||N|||10|N
173904|4684|OPTSTK|SONACOMS|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|13560|20970|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN410CE|0|2|0|0||E|N|N|N||N|||17265|N
173905|4684|OPTSTK|SONACOMS|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN410PE|0|2|0|0||E|N|N|N||N|||15|N
173906|4684|OPTSTK|SONACOMS|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|12585|19975|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN420CE|0|2|0|0||E|N|N|N||N|||16280|N
173907|4684|OPTSTK|SONACOMS|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN420PE|0|2|0|0||E|N|N|N||N|||20|N
173908|4684|OPTSTK|SONACOMS|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|11620|18980|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN430CE|0|2|0|0||E|N|N|N||N|||15300|N
173909|4684|OPTSTK|SONACOMS|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN430PE|0|2|0|0||E|N|N|N||N|||35|N
173910|4684|OPTSTK|SONACOMS|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|10670|17990|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN440CE|0|2|0|0||E|N|N|N||N|||14330|N
173911|4684|OPTSTK|SONACOMS|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN440PE|0|2|0|0||E|N|N|N||N|||55|N
173912|4684|OPTSTK|SONACOMS|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|9735|16995|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN450CE|0|2|0|0||E|N|N|N||N|||13365|N
173913|4684|OPTSTK|SONACOMS|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN450PE|0|2|0|0||E|N|N|N||N|||85|N
173914|4684|OPTSTK|SONACOMS|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|8830|16000|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN460CE|0|2|0|0||E|N|N|N||N|||12415|N
173915|4684|OPTSTK|SONACOMS|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN460PE|0|2|0|0||E|N|N|N||N|||130|N
173916|4684|OPTSTK|SONACOMS|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|7945|15015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN470CE|0|2|0|0||E|N|N|N||N|||11480|N
173917|4684|OPTSTK|SONACOMS|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN470PE|0|2|0|0||E|N|N|N||N|||185|N
173918|4684|OPTSTK|SONACOMS|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|7100|14030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN480CE|0|2|0|0||E|N|N|N||N|||10565|N
173919|4684|OPTSTK|SONACOMS|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2265|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN480PE|0|2|0|0||E|N|N|N||N|||265|N
173920|4684|OPTSTK|SONACOMS|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|6290|13060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN490CE|0|2|0|0||E|N|N|N||N|||9675|N
173921|4684|OPTSTK|SONACOMS|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN490PE|0|2|0|0||E|N|N|N||N|||365|N
173922|4684|OPTSTK|SONACOMS|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5525|12095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN500CE|0|2|0|0||E|N|N|N||N|||8810|N
173923|4684|OPTSTK|SONACOMS|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2400|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN500PE|0|2|0|0||E|N|N|N||N|||400|N
173924|4684|OPTSTK|SONACOMS|XX||1467297000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|4810|11150|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN510CE|0|2|0|0||E|N|N|N||N|||7980|N
173925|4684|OPTSTK|SONACOMS|XX||1467297000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN510PE|0|2|0|0||E|N|N|N||N|||660|N
173926|4684|OPTSTK|SONACOMS|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|4150|10230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN520CE|0|2|0|0||E|N|N|N||N|||7190|N
173927|4684|OPTSTK|SONACOMS|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN520PE|0|2|0|0||E|N|N|N||N|||865|N
173928|4684|OPTSTK|SONACOMS|XX||1467297000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|3545|9335|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN530CE|0|2|0|0||E|N|N|N||N|||6440|N
173929|4684|OPTSTK|SONACOMS|XX||1467297000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN530PE|0|2|0|0||E|N|N|N||N|||1105|N
173930|4684|OPTSTK|SONACOMS|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2260|7740|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN540CE|0|2|0|0||E|N|N|N||N|||5000|N
173931|4684|OPTSTK|SONACOMS|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN540PE|0|2|0|0||E|N|N|N||N|||1145|N
173932|4684|OPTSTK|SONACOMS|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2495|7645|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN550CE|0|2|0|0||E|N|N|N||N|||5070|N
173933|4684|OPTSTK|SONACOMS|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3360|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN550PE|0|2|0|0||E|N|N|N||N|||1360|N
173934|4684|OPTSTK|SONACOMS|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2065|6855|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN560CE|0|2|0|0||E|N|N|N||N|||4460|N
173935|4684|OPTSTK|SONACOMS|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|105|4105|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN560PE|0|2|0|0||E|N|N|N||N|||2105|N
173936|4684|OPTSTK|SONACOMS|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1680|6110|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN570CE|0|2|0|0||E|N|N|N||N|||3895|N
173937|4684|OPTSTK|SONACOMS|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|535|4535|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN570PE|0|2|0|0||E|N|N|N||N|||2535|N
173938|4684|OPTSTK|SONACOMS|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1350|5420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN580CE|0|2|0|0||E|N|N|N||N|||3385|N
173939|4684|OPTSTK|SONACOMS|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1015|5015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN580PE|0|2|0|0||E|N|N|N||N|||3015|N
173940|4684|OPTSTK|SONACOMS|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|920|4920|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN590CE|0|2|0|0||E|N|N|N||N|||2920|N
173941|4684|OPTSTK|SONACOMS|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|1545|5545|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN590PE|0|2|0|0||E|N|N|N||N|||3545|N
173942|4684|OPTSTK|SONACOMS|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN600CE|0|2|0|0||E|N|N|N||N|||1900|N
173943|4684|OPTSTK|SONACOMS|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2070|6180|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN600PE|0|2|0|0||E|N|N|N||N|||4125|N
173944|4684|OPTSTK|SONACOMS|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|135|4135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN610CE|0|2|0|0||E|N|N|N||N|||2135|N
173945|4684|OPTSTK|SONACOMS|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|2520|6980|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN610PE|0|2|0|0||E|N|N|N||N|||4750|N
173946|4684|OPTSTK|SONACOMS|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN620CE|0|2|0|0||E|N|N|N||N|||1265|N
173947|4684|OPTSTK|SONACOMS|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|3020|7810|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN620PE|0|2|0|0||E|N|N|N||N|||5415|N
173948|4684|OPTSTK|SONACOMS|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN630CE|0|2|0|0||E|N|N|N||N|||1055|N
173949|4684|OPTSTK|SONACOMS|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|3575|8675|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN630PE|0|2|0|0||E|N|N|N||N|||6125|N
173950|4684|OPTSTK|SONACOMS|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|3280|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN640CE|0|2|0|0||E|N|N|N||N|||1280|N
173951|4684|OPTSTK|SONACOMS|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|4180|9570|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN640PE|0|2|0|0||E|N|N|N||N|||6875|N
173952|4684|OPTSTK|SONACOMS|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2885|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN660CE|0|2|0|0||E|N|N|N||N|||885|N
173953|4684|OPTSTK|SONACOMS|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5505|11415|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN660PE|0|2|0|0||E|N|N|N||N|||8460|N
173954|4684|OPTSTK|SONACOMS|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN680CE|0|2|0|0||E|N|N|N||N|||595|N
173955|4684|OPTSTK|SONACOMS|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|7000|13320|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN680PE|0|2|0|0||E|N|N|N||N|||10160|N
173956|4684|OPTSTK|SONACOMS|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN700CE|0|2|0|0||E|N|N|N||N|||395|N
173957|4684|OPTSTK|SONACOMS|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|8620|15270|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN700PE|0|2|0|0||E|N|N|N||N|||11945|N
173958|4684|OPTSTK|SONACOMS|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN720CE|0|2|0|0||E|N|N|N||N|||255|N
173959|4684|OPTSTK|SONACOMS|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1225|1225|5|6.218469E+08|4.900100E+04|0|1459468800|0|0|0|0|0|10350|17240|0|0|0|1463758201|1467244800|1467297000|15|1|            |SONACOMS26JUN720PE|0|2|0|0||E|N|N|N||N|||13795|N
173962|3273|OPTSTK|SRF|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|100570|131210|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1480CE|0|2|0|0||E|N|N|N||N|||115890|N
173963|3273|OPTSTK|SRF|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
173964|3273|OPTSTK|SRF|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|92580|123220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1560CE|0|2|0|0||E|N|N|N||N|||107900|N
173965|3273|OPTSTK|SRF|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
173966|3273|OPTSTK|SRF|XX||1464273000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|84585|115225|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1640CE|0|2|0|0||E|N|N|N||N|||99905|N
173967|3273|OPTSTK|SRF|XX||1464273000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1640PE|0|2|0|0||E|N|N|N||N|||5|N
173974|3273|OPTSTK|SRF|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|62610|93250|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1860CE|0|2|0|0||E|N|N|N||N|||77930|N
173975|3273|OPTSTK|SRF|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
173976|3273|OPTSTK|SRF|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|58615|89255|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1900CE|0|2|0|0||E|N|N|N||N|||73935|N
173977|3273|OPTSTK|SRF|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
173978|3273|OPTSTK|SRF|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|54620|85260|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1940CE|0|2|0|0||E|N|N|N||N|||69940|N
173979|3273|OPTSTK|SRF|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
173980|3273|OPTSTK|SRF|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|50625|81265|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1980CE|0|2|0|0||E|N|N|N||N|||65945|N
173981|3273|OPTSTK|SRF|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
173982|3273|OPTSTK|SRF|XX||1464273000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|46630|77270|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2020CE|0|2|0|0||E|N|N|N||N|||61950|N
173983|3273|OPTSTK|SRF|XX||1464273000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2020PE|0|2|0|0||E|N|N|N||N|||5|N
173984|3273|OPTSTK|SRF|XX||1464273000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|42635|73275|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2060CE|0|2|0|0||E|N|N|N||N|||57955|N
173985|3273|OPTSTK|SRF|XX||1464273000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2060PE|0|2|0|0||E|N|N|N||N|||5|N
173986|3273|OPTSTK|SRF|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38640|69280|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2100CE|0|2|0|0||E|N|N|N||N|||53960|N
173987|3273|OPTSTK|SRF|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
173988|3273|OPTSTK|SRF|XX||1464273000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34645|65285|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2140CE|0|2|0|0||E|N|N|N||N|||49965|N
173989|3273|OPTSTK|SRF|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2140PE|0|2|0|0||E|N|N|N||N|||5|N
173990|3273|OPTSTK|SRF|XX||1464273000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30650|61290|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2180CE|0|2|0|0||E|N|N|N||N|||45970|N
173991|3273|OPTSTK|SRF|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2180PE|0|2|0|0||E|N|N|N||N|||5|N
173992|3273|OPTSTK|SRF|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26660|57290|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2220CE|0|2|0|0||E|N|N|N||N|||41975|N
173993|3273|OPTSTK|SRF|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2220PE|0|2|0|0||E|N|N|N||N|||5|N
173994|3273|OPTSTK|SRF|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|22675|53285|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2260CE|0|2|0|0||E|N|N|N||N|||37980|N
173995|3273|OPTSTK|SRF|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2260PE|0|2|0|0||E|N|N|N||N|||5|N
173996|3273|OPTSTK|SRF|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|20040|50580|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2300CE|0|2|0|0||E|N|N|N||N|||35310|N
173997|3273|OPTSTK|SRF|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2300PE|0|2|0|0||E|N|N|N||N|||15|N
173998|3273|OPTSTK|SRF|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14835|45215|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2340CE|0|2|0|0||E|N|N|N||N|||30025|N
173999|3273|OPTSTK|SRF|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2340PE|0|2|0|0||E|N|N|N||N|||40|N
174000|3273|OPTSTK|SRF|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|11085|41105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2380CE|0|2|0|0||E|N|N|N||N|||26095|N
174001|3273|OPTSTK|SRF|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2380PE|0|2|0|0||E|N|N|N||N|||105|N
174002|3273|OPTSTK|SRF|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7560|36910|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2420CE|0|2|0|0||E|N|N|N||N|||22235|N
174003|3273|OPTSTK|SRF|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2420PE|0|2|0|0||E|N|N|N||N|||240|N
174004|3273|OPTSTK|SRF|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4405|32595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2460CE|0|2|0|0||E|N|N|N||N|||18500|N
174005|3273|OPTSTK|SRF|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2460PE|0|2|0|0||E|N|N|N||N|||505|N
174006|3273|OPTSTK|SRF|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1300|27720|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2500CE|0|2|0|0||E|N|N|N||N|||14510|N
174007|3273|OPTSTK|SRF|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2500PE|0|2|0|0||E|N|N|N||N|||395|N
174008|3273|OPTSTK|SRF|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|23000|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2540CE|0|2|0|0||E|N|N|N||N|||11010|N
174009|3273|OPTSTK|SRF|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|4080|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2540PE|0|2|0|0||E|N|N|N||N|||745|N
174010|3273|OPTSTK|SRF|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|19325|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2580CE|0|2|0|0||E|N|N|N||N|||8865|N
174011|3273|OPTSTK|SRF|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|7715|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2580PE|0|2|0|0||E|N|N|N||N|||2855|N
174012|3273|OPTSTK|SRF|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|13630|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2620CE|0|2|0|0||E|N|N|N||N|||4905|N
174013|3273|OPTSTK|SRF|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|9300|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2620PE|0|2|0|0||E|N|N|N||N|||2705|N
174014|3273|OPTSTK|SRF|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|9860|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2660CE|0|2|0|0||E|N|N|N||N|||2935|N
174015|3273|OPTSTK|SRF|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|13030|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2660PE|0|2|0|0||E|N|N|N||N|||4635|N
174016|3273|OPTSTK|SRF|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|6775|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2700CE|0|2|0|0||E|N|N|N||N|||1560|N
174017|3273|OPTSTK|SRF|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|17320|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2700PE|0|2|0|0||E|N|N|N||N|||7210|N
174018|3273|OPTSTK|SRF|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|4525|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2740CE|0|2|0|0||E|N|N|N||N|||815|N
174019|3273|OPTSTK|SRF|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|22025|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2740PE|0|2|0|0||E|N|N|N||N|||10415|N
174020|3273|OPTSTK|SRF|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2780CE|0|2|0|0||E|N|N|N||N|||440|N
174021|3273|OPTSTK|SRF|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1080|26730|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2780PE|0|2|0|0||E|N|N|N||N|||13905|N
174022|3273|OPTSTK|SRF|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2820CE|0|2|0|0||E|N|N|N||N|||290|N
174023|3273|OPTSTK|SRF|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4885|32355|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2820PE|0|2|0|0||E|N|N|N||N|||18620|N
174024|3273|OPTSTK|SRF|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2860CE|0|2|0|0||E|N|N|N||N|||210|N
174025|3273|OPTSTK|SRF|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7955|36685|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2860PE|0|2|0|0||E|N|N|N||N|||22320|N
174026|3273|OPTSTK|SRF|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2900CE|0|2|0|0||E|N|N|N||N|||145|N
174027|3273|OPTSTK|SRF|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|11360|40920|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2900PE|0|2|0|0||E|N|N|N||N|||26140|N
174028|3273|OPTSTK|SRF|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2940CE|0|2|0|0||E|N|N|N||N|||95|N
174029|3273|OPTSTK|SRF|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|15010|45070|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2940PE|0|2|0|0||E|N|N|N||N|||30040|N
174030|3273|OPTSTK|SRF|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2980CE|0|2|0|0||E|N|N|N||N|||140|N
174031|3273|OPTSTK|SRF|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|18820|49160|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY2980PE|0|2|0|0||E|N|N|N||N|||33990|N
174032|3273|OPTSTK|SRF|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3020CE|0|2|0|0||E|N|N|N||N|||140|N
174033|3273|OPTSTK|SRF|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|22710|53210|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3020PE|0|2|0|0||E|N|N|N||N|||37960|N
174034|3273|OPTSTK|SRF|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3060CE|0|2|0|0||E|N|N|N||N|||10|N
174035|3273|OPTSTK|SRF|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|26660|57230|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3060PE|0|2|0|0||E|N|N|N||N|||41945|N
174036|3273|OPTSTK|SRF|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3100CE|0|2|0|0||E|N|N|N||N|||5|N
174037|3273|OPTSTK|SRF|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30630|61240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3100PE|0|2|0|0||E|N|N|N||N|||45935|N
174038|3273|OPTSTK|SRF|XX||1464273000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3140CE|0|2|0|0||E|N|N|N||N|||5|N
174039|3273|OPTSTK|SRF|XX||1464273000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34615|65245|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3140PE|0|2|0|0||E|N|N|N||N|||49930|N
174040|3273|OPTSTK|SRF|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
174041|3273|OPTSTK|SRF|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|60580|91220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3400PE|0|2|0|0||E|N|N|N||N|||75900|N
174042|3273|OPTSTK|SRF|XX||1464273000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3480CE|0|2|0|0||E|N|N|N||N|||5|N
174043|3273|OPTSTK|SRF|XX||1464273000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|68570|99210|0|0|0|1463758201|1464220800|1464273000|15|1|            |SRF26MAY3480PE|0|2|0|0||E|N|N|N||N|||83890|N
174052|3273|OPTSTK|SRF|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|97430|128070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1520CE|0|2|0|0||E|N|N|N||N|||112750|N
174053|3273|OPTSTK|SRF|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
174054|3273|OPTSTK|SRF|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|89485|120125|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1600CE|0|2|0|0||E|N|N|N||N|||104805|N
174055|3273|OPTSTK|SRF|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
174056|3273|OPTSTK|SRF|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|81545|112175|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1680CE|0|2|0|0||E|N|N|N||N|||96860|N
174057|3273|OPTSTK|SRF|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
174060|3273|OPTSTK|SRF|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|73605|104225|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1760CE|0|2|0|0||E|N|N|N||N|||88915|N
174061|3273|OPTSTK|SRF|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1760PE|0|2|0|0||E|N|N|N||N|||5|N
174064|3273|OPTSTK|SRF|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|65685|96275|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1840CE|0|2|0|0||E|N|N|N||N|||80980|N
174065|3273|OPTSTK|SRF|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1840PE|0|2|0|0||E|N|N|N||N|||15|N
174066|3273|OPTSTK|SRF|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|61740|92300|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1880CE|0|2|0|0||E|N|N|N||N|||77020|N
174067|3273|OPTSTK|SRF|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1880PE|0|2|0|0||E|N|N|N||N|||25|N
174068|3273|OPTSTK|SRF|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|57810|88320|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1920CE|0|2|0|0||E|N|N|N||N|||73065|N
174069|3273|OPTSTK|SRF|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1920PE|0|2|0|0||E|N|N|N||N|||45|N
174070|3273|OPTSTK|SRF|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|53900|84340|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1960CE|0|2|0|0||E|N|N|N||N|||69120|N
174071|3273|OPTSTK|SRF|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN1960PE|0|2|0|0||E|N|N|N||N|||75|N
174072|3273|OPTSTK|SRF|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|50030|80360|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2000CE|0|2|0|0||E|N|N|N||N|||65195|N
174073|3273|OPTSTK|SRF|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2000PE|0|2|0|0||E|N|N|N||N|||120|N
174074|3273|OPTSTK|SRF|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|46205|76375|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2040CE|0|2|0|0||E|N|N|N||N|||61290|N
174075|3273|OPTSTK|SRF|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2040PE|0|2|0|0||E|N|N|N||N|||190|N
174076|3273|OPTSTK|SRF|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|42440|72400|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2080CE|0|2|0|0||E|N|N|N||N|||57420|N
174077|3273|OPTSTK|SRF|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2080PE|0|2|0|0||E|N|N|N||N|||290|N
174078|3273|OPTSTK|SRF|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|38750|68420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2120CE|0|2|0|0||E|N|N|N||N|||53585|N
174079|3273|OPTSTK|SRF|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2120PE|0|2|0|0||E|N|N|N||N|||430|N
174080|3273|OPTSTK|SRF|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|35160|64460|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2160CE|0|2|0|0||E|N|N|N||N|||49810|N
174081|3273|OPTSTK|SRF|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2630|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2160PE|0|2|0|0||E|N|N|N||N|||630|N
174082|3273|OPTSTK|SRF|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|31685|60515|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2200CE|0|2|0|0||E|N|N|N||N|||46100|N
174083|3273|OPTSTK|SRF|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2200PE|0|2|0|0||E|N|N|N||N|||700|N
174084|3273|OPTSTK|SRF|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|28345|56595|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2240CE|0|2|0|0||E|N|N|N||N|||42470|N
174085|3273|OPTSTK|SRF|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2240PE|0|2|0|0||E|N|N|N||N|||1235|N
174086|3273|OPTSTK|SRF|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|25165|52715|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2280CE|0|2|0|0||E|N|N|N||N|||38940|N
174087|3273|OPTSTK|SRF|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2280PE|0|2|0|0||E|N|N|N||N|||1675|N
174088|3273|OPTSTK|SRF|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|22160|48890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2320CE|0|2|0|0||E|N|N|N||N|||35525|N
174089|3273|OPTSTK|SRF|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|235|4235|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2320PE|0|2|0|0||E|N|N|N||N|||2235|N
174090|3273|OPTSTK|SRF|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|19340|45130|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2360CE|0|2|0|0||E|N|N|N||N|||32235|N
174091|3273|OPTSTK|SRF|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|495|5345|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2360PE|0|2|0|0||E|N|N|N||N|||2920|N
174092|3273|OPTSTK|SRF|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|16725|41465|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2400CE|0|2|0|0||E|N|N|N||N|||29095|N
174093|3273|OPTSTK|SRF|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|5130|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2400PE|0|2|0|0||E|N|N|N||N|||2175|N
174094|3273|OPTSTK|SRF|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14335|37905|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2440CE|0|2|0|0||E|N|N|N||N|||26120|N
174095|3273|OPTSTK|SRF|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1215|8285|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2440PE|0|2|0|0||E|N|N|N||N|||4750|N
174096|3273|OPTSTK|SRF|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|12145|34445|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2480CE|0|2|0|0||E|N|N|N||N|||23295|N
174097|3273|OPTSTK|SRF|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1730|10070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2480PE|0|2|0|0||E|N|N|N||N|||5900|N
174098|3273|OPTSTK|SRF|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10190|31150|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2520CE|0|2|0|0||E|N|N|N||N|||20670|N
174099|3273|OPTSTK|SRF|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|9115|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2520PE|0|2|0|0||E|N|N|N||N|||4275|N
174100|3273|OPTSTK|SRF|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8455|28005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2560CE|0|2|0|0||E|N|N|N||N|||18230|N
174101|3273|OPTSTK|SRF|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|11045|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2560PE|0|2|0|0||E|N|N|N||N|||5500|N
174102|3273|OPTSTK|SRF|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4600|22710|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2600CE|0|2|0|0||E|N|N|N||N|||13655|N
174103|3273|OPTSTK|SRF|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|930|13470|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2600PE|0|2|0|0||E|N|N|N||N|||7200|N
174104|3273|OPTSTK|SRF|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5605|22245|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2640CE|0|2|0|0||E|N|N|N||N|||13925|N
174105|3273|OPTSTK|SRF|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5415|19415|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2640PE|0|2|0|0||E|N|N|N||N|||12415|N
174106|3273|OPTSTK|SRF|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|4470|19650|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2680CE|0|2|0|0||E|N|N|N||N|||12060|N
174107|3273|OPTSTK|SRF|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|6795|22255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2680PE|0|2|0|0||E|N|N|N||N|||14525|N
174108|3273|OPTSTK|SRF|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1630|15370|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2720CE|0|2|0|0||E|N|N|N||N|||8500|N
174109|3273|OPTSTK|SRF|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|8370|25270|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2720PE|0|2|0|0||E|N|N|N||N|||16820|N
174110|3273|OPTSTK|SRF|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|2710|15060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2760CE|0|2|0|0||E|N|N|N||N|||8885|N
174111|3273|OPTSTK|SRF|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|10145|28445|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2760PE|0|2|0|0||E|N|N|N||N|||19295|N
174112|3273|OPTSTK|SRF|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|10475|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2800CE|0|2|0|0||E|N|N|N||N|||4970|N
174113|3273|OPTSTK|SRF|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|7685|27315|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2800PE|0|2|0|0||E|N|N|N||N|||17500|N
174114|3273|OPTSTK|SRF|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1520|11260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2840CE|0|2|0|0||E|N|N|N||N|||6390|N
174115|3273|OPTSTK|SRF|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|14295|35195|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2840PE|0|2|0|0||E|N|N|N||N|||24745|N
174116|3273|OPTSTK|SRF|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|1105|9665|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2880CE|0|2|0|0||E|N|N|N||N|||5385|N
174117|3273|OPTSTK|SRF|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|16670|38760|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2880PE|0|2|0|0||E|N|N|N||N|||27715|N
174118|3273|OPTSTK|SRF|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|765|8225|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2920CE|0|2|0|0||E|N|N|N||N|||4495|N
174119|3273|OPTSTK|SRF|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|19210|42390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2920PE|0|2|0|0||E|N|N|N||N|||30800|N
174120|3273|OPTSTK|SRF|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|505|6965|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2960CE|0|2|0|0||E|N|N|N||N|||3735|N
174121|3273|OPTSTK|SRF|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|21925|46105|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN2960PE|0|2|0|0||E|N|N|N||N|||34015|N
174122|3273|OPTSTK|SRF|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|4385|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3000CE|0|2|0|0||E|N|N|N||N|||1610|N
174123|3273|OPTSTK|SRF|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|24795|49885|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3000PE|0|2|0|0||E|N|N|N||N|||37340|N
174124|3273|OPTSTK|SRF|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|170|4910|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3040CE|0|2|0|0||E|N|N|N||N|||2540|N
174125|3273|OPTSTK|SRF|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|27810|53710|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3040PE|0|2|0|0||E|N|N|N||N|||40760|N
174126|3273|OPTSTK|SRF|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|65|4085|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3080CE|0|2|0|0||E|N|N|N||N|||2075|N
174127|3273|OPTSTK|SRF|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|30960|57580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3080PE|0|2|0|0||E|N|N|N||N|||44270|N
174128|3273|OPTSTK|SRF|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3120CE|0|2|0|0||E|N|N|N||N|||1690|N
174129|3273|OPTSTK|SRF|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|34235|61485|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3120PE|0|2|0|0||E|N|N|N||N|||47860|N
174130|3273|OPTSTK|SRF|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3160CE|0|2|0|0||E|N|N|N||N|||1365|N
174131|3273|OPTSTK|SRF|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|37605|65415|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3160PE|0|2|0|0||E|N|N|N||N|||51510|N
174132|3273|OPTSTK|SRF|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3200CE|0|2|0|0||E|N|N|N||N|||1100|N
174133|3273|OPTSTK|SRF|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|41075|69355|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3200PE|0|2|0|0||E|N|N|N||N|||55215|N
174134|3273|OPTSTK|SRF|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2705|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3280CE|0|2|0|0||E|N|N|N||N|||705|N
174135|3273|OPTSTK|SRF|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|48245|77285|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3280PE|0|2|0|0||E|N|N|N||N|||62765|N
174136|3273|OPTSTK|SRF|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3360CE|0|2|0|0||E|N|N|N||N|||440|N
174137|3273|OPTSTK|SRF|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|55655|85235|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3360PE|0|2|0|0||E|N|N|N||N|||70445|N
174138|3273|OPTSTK|SRF|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3440CE|0|2|0|0||E|N|N|N||N|||270|N
174139|3273|OPTSTK|SRF|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|63250|93200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3440PE|0|2|0|0||E|N|N|N||N|||78225|N
174140|3273|OPTSTK|SRF|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3520CE|0|2|0|0||E|N|N|N||N|||165|N
174141|3273|OPTSTK|SRF|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|70965|101165|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3520PE|0|2|0|0||E|N|N|N||N|||86065|N
174142|3273|OPTSTK|SRF|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3600CE|0|2|0|0||E|N|N|N||N|||100|N
174143|3273|OPTSTK|SRF|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|2.964248E+08|1.000100E+04|0|1459468800|0|0|0|0|0|78765|109125|0|0|0|1463758201|1467244800|1467297000|15|1|            |SRF26JUN3600PE|0|2|0|0||E|N|N|N||N|||93945|N
174154|3351|OPTSTK|SUNPHARMA|XX||1464273000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|88745|103925|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY920CE|0|2|0|0||E|N|N|N||N|||96335|N
174155|3351|OPTSTK|SUNPHARMA|XX||1464273000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY920PE|0|2|0|0||E|N|N|N||N|||5|N
174156|3351|OPTSTK|SUNPHARMA|XX||1464273000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|84750|99930|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY960CE|0|2|0|0||E|N|N|N||N|||92340|N
174157|3351|OPTSTK|SUNPHARMA|XX||1464273000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY960PE|0|2|0|0||E|N|N|N||N|||5|N
174160|3351|OPTSTK|SUNPHARMA|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|54785|69965|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1260CE|0|2|0|0||E|N|N|N||N|||62375|N
174161|3351|OPTSTK|SUNPHARMA|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1260PE|0|2|0|0||E|N|N|N||N|||5|N
174162|3351|OPTSTK|SUNPHARMA|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|50790|65970|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1300CE|0|2|0|0||E|N|N|N||N|||58380|N
174163|3351|OPTSTK|SUNPHARMA|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1300PE|0|2|0|0||E|N|N|N||N|||5|N
174164|3351|OPTSTK|SUNPHARMA|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|46795|61975|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1340CE|0|2|0|0||E|N|N|N||N|||54385|N
174165|3351|OPTSTK|SUNPHARMA|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY1340PE|0|2|0|0||E|N|N|N||N|||5|N
174166|3351|OPTSTK|SUNPHARMA|XX||1464273000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2220CE|0|2|0|0||E|N|N|N||N|||5|N
174167|3351|OPTSTK|SUNPHARMA|XX||1464273000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|25930|41110|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2220PE|0|2|0|0||E|N|N|N||N|||33520|N
174168|3351|OPTSTK|SUNPHARMA|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2260CE|0|2|0|0||E|N|N|N||N|||5|N
174169|3351|OPTSTK|SUNPHARMA|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|29925|45105|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUNPHARMA26MAY2260PE|0|2|0|0||E|N|N|N||N|||37515|N
174174|3351|OPTSTK|SUNPHARMA|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|77345|92525|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1040CE|0|2|0|0||E|N|N|N||N|||84935|N
174175|3351|OPTSTK|SUNPHARMA|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
174176|3351|OPTSTK|SUNPHARMA|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|69400|84580|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1120CE|0|2|0|0||E|N|N|N||N|||76990|N
174177|3351|OPTSTK|SUNPHARMA|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1120PE|0|2|0|0||E|N|N|N||N|||5|N
174178|3351|OPTSTK|SUNPHARMA|XX||1467297000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|65425|80605|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1160CE|0|2|0|0||E|N|N|N||N|||73015|N
174179|3351|OPTSTK|SUNPHARMA|XX||1467297000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1160PE|0|2|0|0||E|N|N|N||N|||5|N
174180|3351|OPTSTK|SUNPHARMA|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|61455|76635|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1200CE|0|2|0|0||E|N|N|N||N|||69045|N
174181|3351|OPTSTK|SUNPHARMA|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1200PE|0|2|0|0||E|N|N|N||N|||5|N
174182|3351|OPTSTK|SUNPHARMA|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|57480|72660|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1240CE|0|2|0|0||E|N|N|N||N|||65070|N
174183|3351|OPTSTK|SUNPHARMA|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1240PE|0|2|0|0||E|N|N|N||N|||5|N
174184|3351|OPTSTK|SUNPHARMA|XX||1467297000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|53510|68690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1280CE|0|2|0|0||E|N|N|N||N|||61100|N
174185|3351|OPTSTK|SUNPHARMA|XX||1467297000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1280PE|0|2|0|0||E|N|N|N||N|||5|N
174186|3351|OPTSTK|SUNPHARMA|XX||1467297000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|49535|64715|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1320CE|0|2|0|0||E|N|N|N||N|||57125|N
174187|3351|OPTSTK|SUNPHARMA|XX||1467297000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1320PE|0|2|0|0||E|N|N|N||N|||5|N
174188|3351|OPTSTK|SUNPHARMA|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|45560|60740|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1360CE|0|2|0|0||E|N|N|N||N|||53150|N
174189|3351|OPTSTK|SUNPHARMA|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1360PE|0|2|0|0||E|N|N|N||N|||5|N
174190|3351|OPTSTK|SUNPHARMA|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|41595|56765|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1400CE|0|2|0|0||E|N|N|N||N|||49180|N
174191|3351|OPTSTK|SUNPHARMA|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1400PE|0|2|0|0||E|N|N|N||N|||5|N
174192|3351|OPTSTK|SUNPHARMA|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|37625|52795|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1440CE|0|2|0|0||E|N|N|N||N|||45210|N
174193|3351|OPTSTK|SUNPHARMA|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
174194|3351|OPTSTK|SUNPHARMA|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|33670|48820|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1480CE|0|2|0|0||E|N|N|N||N|||41245|N
174195|3351|OPTSTK|SUNPHARMA|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1480PE|0|2|0|0||E|N|N|N||N|||10|N
174196|3351|OPTSTK|SUNPHARMA|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|29735|44835|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1520CE|0|2|0|0||E|N|N|N||N|||37285|N
174197|3351|OPTSTK|SUNPHARMA|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1520PE|0|2|0|0||E|N|N|N||N|||30|N
174198|3351|OPTSTK|SUNPHARMA|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|25855|40855|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1560CE|0|2|0|0||E|N|N|N||N|||33355|N
174199|3351|OPTSTK|SUNPHARMA|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1560PE|0|2|0|0||E|N|N|N||N|||70|N
174200|3351|OPTSTK|SUNPHARMA|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|22055|36875|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1600CE|0|2|0|0||E|N|N|N||N|||29465|N
174201|3351|OPTSTK|SUNPHARMA|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1600PE|0|2|0|0||E|N|N|N||N|||245|N
174202|3351|OPTSTK|SUNPHARMA|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|18395|32905|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1640CE|0|2|0|0||E|N|N|N||N|||25650|N
174203|3351|OPTSTK|SUNPHARMA|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1640PE|0|2|0|0||E|N|N|N||N|||310|N
174204|3351|OPTSTK|SUNPHARMA|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|14950|28960|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1680CE|0|2|0|0||E|N|N|N||N|||21955|N
174205|3351|OPTSTK|SUNPHARMA|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2590|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1680PE|0|2|0|0||E|N|N|N||N|||590|N
174206|3351|OPTSTK|SUNPHARMA|XX||1467297000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|11790|25090|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1720CE|0|2|0|0||E|N|N|N||N|||18440|N
174207|3351|OPTSTK|SUNPHARMA|XX||1467297000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1720PE|0|2|0|0||E|N|N|N||N|||800|N
174208|3351|OPTSTK|SUNPHARMA|XX||1467297000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|8985|21345|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1760CE|0|2|0|0||E|N|N|N||N|||15165|N
174209|3351|OPTSTK|SUNPHARMA|XX||1467297000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1760PE|0|2|0|0||E|N|N|N||N|||1310|N
174210|3351|OPTSTK|SUNPHARMA|XX||1467297000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|6585|17775|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1800CE|0|2|0|0||E|N|N|N||N|||12180|N
174211|3351|OPTSTK|SUNPHARMA|XX||1467297000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|50|4050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1800PE|0|2|0|0||E|N|N|N||N|||2050|N
174212|3351|OPTSTK|SUNPHARMA|XX||1467297000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|4080|13930|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1840CE|0|2|0|0||E|N|N|N||N|||9005|N
174213|3351|OPTSTK|SUNPHARMA|XX||1467297000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|525|5855|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1840PE|0|2|0|0||E|N|N|N||N|||3190|N
174214|3351|OPTSTK|SUNPHARMA|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|2485|10895|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1880CE|0|2|0|0||E|N|N|N||N|||6690|N
174215|3351|OPTSTK|SUNPHARMA|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|1455|8225|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1880PE|0|2|0|0||E|N|N|N||N|||4840|N
174216|3351|OPTSTK|SUNPHARMA|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|1310|8260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1920CE|0|2|0|0||E|N|N|N||N|||4785|N
174217|3351|OPTSTK|SUNPHARMA|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|2735|10965|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1920PE|0|2|0|0||E|N|N|N||N|||6850|N
174218|3351|OPTSTK|SUNPHARMA|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|545|6095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1960CE|0|2|0|0||E|N|N|N||N|||3320|N
174219|3351|OPTSTK|SUNPHARMA|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|4585|14215|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN1960PE|0|2|0|0||E|N|N|N||N|||9400|N
174220|3351|OPTSTK|SUNPHARMA|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|130|4420|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2000CE|0|2|0|0||E|N|N|N||N|||2275|N
174221|3351|OPTSTK|SUNPHARMA|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|7725|18615|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2000PE|0|2|0|0||E|N|N|N||N|||13170|N
174222|3351|OPTSTK|SUNPHARMA|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|3525|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2040CE|0|2|0|0||E|N|N|N||N|||1525|N
174223|3351|OPTSTK|SUNPHARMA|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|10285|22265|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2040PE|0|2|0|0||E|N|N|N||N|||16275|N
174224|3351|OPTSTK|SUNPHARMA|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|3120|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2080CE|0|2|0|0||E|N|N|N||N|||1120|N
174225|3351|OPTSTK|SUNPHARMA|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|13185|26055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2080PE|0|2|0|0||E|N|N|N||N|||19620|N
174226|3351|OPTSTK|SUNPHARMA|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2120CE|0|2|0|0||E|N|N|N||N|||815|N
174227|3351|OPTSTK|SUNPHARMA|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|16370|29930|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2120PE|0|2|0|0||E|N|N|N||N|||23150|N
174228|3351|OPTSTK|SUNPHARMA|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2160CE|0|2|0|0||E|N|N|N||N|||605|N
174229|3351|OPTSTK|SUNPHARMA|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|19780|33860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2160PE|0|2|0|0||E|N|N|N||N|||26820|N
174230|3351|OPTSTK|SUNPHARMA|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2200CE|0|2|0|0||E|N|N|N||N|||315|N
174231|3351|OPTSTK|SUNPHARMA|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|23365|37825|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2200PE|0|2|0|0||E|N|N|N||N|||30595|N
174232|3351|OPTSTK|SUNPHARMA|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2240CE|0|2|0|0||E|N|N|N||N|||190|N
174233|3351|OPTSTK|SUNPHARMA|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|27085|41805|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2240PE|0|2|0|0||E|N|N|N||N|||34445|N
174234|3351|OPTSTK|SUNPHARMA|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2280CE|0|2|0|0||E|N|N|N||N|||110|N
174235|3351|OPTSTK|SUNPHARMA|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|30895|45785|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2280PE|0|2|0|0||E|N|N|N||N|||38340|N
174236|3351|OPTSTK|SUNPHARMA|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2320CE|0|2|0|0||E|N|N|N||N|||65|N
174237|3351|OPTSTK|SUNPHARMA|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|34760|49770|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2320PE|0|2|0|0||E|N|N|N||N|||42265|N
174240|3351|OPTSTK|SUNPHARMA|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2400CE|0|2|0|0||E|N|N|N||N|||20|N
174241|3351|OPTSTK|SUNPHARMA|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|42605|57725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2400PE|0|2|0|0||E|N|N|N||N|||50165|N
174242|3351|OPTSTK|SUNPHARMA|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2480CE|0|2|0|0||E|N|N|N||N|||5|N
174243|3351|OPTSTK|SUNPHARMA|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|350|350|5|2.399335E+09|1.400100E+04|0|1459468800|0|0|0|0|0|50520|65680|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUNPHARMA26JUN2480PE|0|2|0|0||E|N|N|N||N|||58100|N
174252|3363|OPTSTK|SUPREMEIND|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|134890|174800|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1900CE|0|2|0|0||E|N|N|N||N|||154845|N
174253|3363|OPTSTK|SUPREMEIND|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
174254|3363|OPTSTK|SUPREMEIND|XX||1464273000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|124905|164815|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2000CE|0|2|0|0||E|N|N|N||N|||144860|N
174255|3363|OPTSTK|SUPREMEIND|XX||1464273000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2000PE|0|2|0|0||E|N|N|N||N|||5|N
174256|3363|OPTSTK|SUPREMEIND|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|114915|154825|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2100CE|0|2|0|0||E|N|N|N||N|||134870|N
174257|3363|OPTSTK|SUPREMEIND|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
174258|3363|OPTSTK|SUPREMEIND|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|104925|144835|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2200CE|0|2|0|0||E|N|N|N||N|||124880|N
174259|3363|OPTSTK|SUPREMEIND|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
174260|3363|OPTSTK|SUPREMEIND|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|94940|134840|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2300CE|0|2|0|0||E|N|N|N||N|||114890|N
174261|3363|OPTSTK|SUPREMEIND|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
174262|3363|OPTSTK|SUPREMEIND|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|84955|124855|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2400CE|0|2|0|0||E|N|N|N||N|||104905|N
174263|3363|OPTSTK|SUPREMEIND|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
174264|3363|OPTSTK|SUPREMEIND|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|74965|114865|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2500CE|0|2|0|0||E|N|N|N||N|||94915|N
174265|3363|OPTSTK|SUPREMEIND|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
174266|3363|OPTSTK|SUPREMEIND|XX||1464273000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|69970|109870|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2550CE|0|2|0|0||E|N|N|N||N|||89920|N
174267|3363|OPTSTK|SUPREMEIND|XX||1464273000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2550PE|0|2|0|0||E|N|N|N||N|||5|N
174268|3363|OPTSTK|SUPREMEIND|XX||1464273000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|59980|99880|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2650CE|0|2|0|0||E|N|N|N||N|||79930|N
174269|3363|OPTSTK|SUPREMEIND|XX||1464273000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2650PE|0|2|0|0||E|N|N|N||N|||5|N
174270|3363|OPTSTK|SUPREMEIND|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|54985|94885|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2700CE|0|2|0|0||E|N|N|N||N|||74935|N
174271|3363|OPTSTK|SUPREMEIND|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
174272|3363|OPTSTK|SUPREMEIND|XX||1464273000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49995|89895|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2750CE|0|2|0|0||E|N|N|N||N|||69945|N
174273|3363|OPTSTK|SUPREMEIND|XX||1464273000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2750PE|0|2|0|0||E|N|N|N||N|||5|N
174274|3363|OPTSTK|SUPREMEIND|XX||1464273000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|40005|79905|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2850CE|0|2|0|0||E|N|N|N||N|||59955|N
174275|3363|OPTSTK|SUPREMEIND|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2850PE|0|2|0|0||E|N|N|N||N|||5|N
174276|3363|OPTSTK|SUPREMEIND|XX||1464273000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|30035|69905|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2950CE|0|2|0|0||E|N|N|N||N|||49970|N
174277|3363|OPTSTK|SUPREMEIND|XX||1464273000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY2950PE|0|2|0|0||E|N|N|N||N|||5|N
174278|3363|OPTSTK|SUPREMEIND|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|20215|59825|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3050CE|0|2|0|0||E|N|N|N||N|||40020|N
174279|3363|OPTSTK|SUPREMEIND|XX||1464273000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3050PE|0|2|0|0||E|N|N|N||N|||45|N
174280|3363|OPTSTK|SUPREMEIND|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|10990|49490|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3150CE|0|2|0|0||E|N|N|N||N|||30240|N
174281|3363|OPTSTK|SUPREMEIND|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3150PE|0|2|0|0||E|N|N|N||N|||240|N
174282|3363|OPTSTK|SUPREMEIND|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3375|38665|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3250CE|0|2|0|0||E|N|N|N||N|||21020|N
174283|3363|OPTSTK|SUPREMEIND|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3250PE|0|2|0|0||E|N|N|N||N|||505|N
174284|3363|OPTSTK|SUPREMEIND|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|26645|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3350CE|0|2|0|0||E|N|N|N||N|||12145|N
174285|3363|OPTSTK|SUPREMEIND|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|8490|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3350PE|0|2|0|0||E|N|N|N||N|||3035|N
174286|3363|OPTSTK|SUPREMEIND|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|17220|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3450CE|0|2|0|0||E|N|N|N||N|||7030|N
174287|3363|OPTSTK|SUPREMEIND|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|14310|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3450PE|0|2|0|0||E|N|N|N||N|||4545|N
174288|3363|OPTSTK|SUPREMEIND|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|7810|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3550CE|0|2|0|0||E|N|N|N||N|||1885|N
174289|3363|OPTSTK|SUPREMEIND|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|25825|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3550PE|0|2|0|0||E|N|N|N||N|||11795|N
174290|3363|OPTSTK|SUPREMEIND|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3650CE|0|2|0|0||E|N|N|N||N|||700|N
174291|3363|OPTSTK|SUPREMEIND|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3095|37395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3650PE|0|2|0|0||E|N|N|N||N|||20245|N
174292|3363|OPTSTK|SUPREMEIND|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3750CE|0|2|0|0||E|N|N|N||N|||395|N
174293|3363|OPTSTK|SUPREMEIND|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|11465|49225|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3750PE|0|2|0|0||E|N|N|N||N|||30345|N
174294|3363|OPTSTK|SUPREMEIND|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3850CE|0|2|0|0||E|N|N|N||N|||365|N
174295|3363|OPTSTK|SUPREMEIND|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|17530|56770|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3850PE|0|2|0|0||E|N|N|N||N|||37150|N
174296|3363|OPTSTK|SUPREMEIND|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3950CE|0|2|0|0||E|N|N|N||N|||240|N
174297|3363|OPTSTK|SUPREMEIND|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|30080|69820|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY3950PE|0|2|0|0||E|N|N|N||N|||49950|N
174298|3363|OPTSTK|SUPREMEIND|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4050CE|0|2|0|0||E|N|N|N||N|||5|N
174299|3363|OPTSTK|SUPREMEIND|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|34820|74690|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4050PE|0|2|0|0||E|N|N|N||N|||54755|N
174300|3363|OPTSTK|SUPREMEIND|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4150CE|0|2|0|0||E|N|N|N||N|||70|N
174301|3363|OPTSTK|SUPREMEIND|XX||1464273000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49955|89855|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4150PE|0|2|0|0||E|N|N|N||N|||69905|N
174302|3363|OPTSTK|SUPREMEIND|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4250CE|0|2|0|0||E|N|N|N||N|||5|N
174303|3363|OPTSTK|SUPREMEIND|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|59935|99845|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4250PE|0|2|0|0||E|N|N|N||N|||79890|N
174304|3363|OPTSTK|SUPREMEIND|XX||1464273000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4350CE|0|2|0|0||E|N|N|N||N|||5|N
174305|3363|OPTSTK|SUPREMEIND|XX||1464273000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|69925|109835|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4350PE|0|2|0|0||E|N|N|N||N|||89880|N
174306|3363|OPTSTK|SUPREMEIND|XX||1464273000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4450CE|0|2|0|0||E|N|N|N||N|||5|N
174307|3363|OPTSTK|SUPREMEIND|XX||1464273000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|79915|119825|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4450PE|0|2|0|0||E|N|N|N||N|||99870|N
174308|3363|OPTSTK|SUPREMEIND|XX||1464273000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4550CE|0|2|0|0||E|N|N|N||N|||5|N
174309|3363|OPTSTK|SUPREMEIND|XX||1464273000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|89900|129810|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4550PE|0|2|0|0||E|N|N|N||N|||109855|N
174310|3363|OPTSTK|SUPREMEIND|XX||1464273000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4650CE|0|2|0|0||E|N|N|N||N|||5|N
174311|3363|OPTSTK|SUPREMEIND|XX||1464273000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|99890|139800|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4650PE|0|2|0|0||E|N|N|N||N|||119845|N
174312|3363|OPTSTK|SUPREMEIND|XX||1464273000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4750CE|0|2|0|0||E|N|N|N||N|||5|N
174313|3363|OPTSTK|SUPREMEIND|XX||1464273000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|109880|149790|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4750PE|0|2|0|0||E|N|N|N||N|||129835|N
174314|3363|OPTSTK|SUPREMEIND|XX||1464273000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4850CE|0|2|0|0||E|N|N|N||N|||5|N
174315|3363|OPTSTK|SUPREMEIND|XX||1464273000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|119870|159780|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY4850PE|0|2|0|0||E|N|N|N||N|||139825|N
174318|3363|OPTSTK|SUPREMEIND|XX||1464273000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5100CE|0|2|0|0||E|N|N|N||N|||5|N
174319|3363|OPTSTK|SUPREMEIND|XX||1464273000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|144840|184750|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5100PE|0|2|0|0||E|N|N|N||N|||164795|N
174320|3363|OPTSTK|SUPREMEIND|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
174321|3363|OPTSTK|SUPREMEIND|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|164820|204730|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5300PE|0|2|0|0||E|N|N|N||N|||184775|N
174322|3363|OPTSTK|SUPREMEIND|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
174323|3363|OPTSTK|SUPREMEIND|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|174805|214715|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5400PE|0|2|0|0||E|N|N|N||N|||194760|N
174324|3363|OPTSTK|SUPREMEIND|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
174325|3363|OPTSTK|SUPREMEIND|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|184795|224705|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUPREMEIND26MAY5500PE|0|2|0|0||E|N|N|N||N|||204750|N
174326|3363|OPTSTK|SUPREMEIND|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|126035|165935|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2000CE|0|2|0|0||E|N|N|N||N|||145985|N
174327|3363|OPTSTK|SUPREMEIND|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2000PE|0|2|0|0||E|N|N|N||N|||5|N
174328|3363|OPTSTK|SUPREMEIND|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|106170|146070|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2200CE|0|2|0|0||E|N|N|N||N|||126120|N
174329|3363|OPTSTK|SUPREMEIND|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2200PE|0|2|0|0||E|N|N|N||N|||5|N
174330|3363|OPTSTK|SUPREMEIND|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|86340|126200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2400CE|0|2|0|0||E|N|N|N||N|||106270|N
174331|3363|OPTSTK|SUPREMEIND|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2400PE|0|2|0|0||E|N|N|N||N|||20|N
174332|3363|OPTSTK|SUPREMEIND|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|76495|116255|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2500CE|0|2|0|0||E|N|N|N||N|||96375|N
174333|3363|OPTSTK|SUPREMEIND|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2500PE|0|2|0|0||E|N|N|N||N|||50|N
174334|3363|OPTSTK|SUPREMEIND|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|66750|106300|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2600CE|0|2|0|0||E|N|N|N||N|||86525|N
174335|3363|OPTSTK|SUPREMEIND|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2600PE|0|2|0|0||E|N|N|N||N|||135|N
174336|3363|OPTSTK|SUPREMEIND|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|57210|96350|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2700CE|0|2|0|0||E|N|N|N||N|||76780|N
174337|3363|OPTSTK|SUPREMEIND|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2700PE|0|2|0|0||E|N|N|N||N|||320|N
174338|3363|OPTSTK|SUPREMEIND|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|48010|86410|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2800CE|0|2|0|0||E|N|N|N||N|||67210|N
174339|3363|OPTSTK|SUPREMEIND|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2800PE|0|2|0|0||E|N|N|N||N|||685|N
174340|3363|OPTSTK|SUPREMEIND|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|39325|76555|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2900CE|0|2|0|0||E|N|N|N||N|||57940|N
174341|3363|OPTSTK|SUPREMEIND|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3345|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN2900PE|0|2|0|0||E|N|N|N||N|||1345|N
174342|3363|OPTSTK|SUPREMEIND|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|31335|66845|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3000CE|0|2|0|0||E|N|N|N||N|||49090|N
174343|3363|OPTSTK|SUPREMEIND|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|230|4630|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3000PE|0|2|0|0||E|N|N|N||N|||2430|N
174344|3363|OPTSTK|SUPREMEIND|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|24210|57430|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3100CE|0|2|0|0||E|N|N|N||N|||40820|N
174345|3363|OPTSTK|SUPREMEIND|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|745|7435|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3100PE|0|2|0|0||E|N|N|N||N|||4090|N
174346|3363|OPTSTK|SUPREMEIND|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|18085|48455|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3200CE|0|2|0|0||E|N|N|N||N|||33270|N
174347|3363|OPTSTK|SUPREMEIND|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|315|9855|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3200PE|0|2|0|0||E|N|N|N||N|||5085|N
174348|3363|OPTSTK|SUPREMEIND|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|12985|40065|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3300CE|0|2|0|0||E|N|N|N||N|||26525|N
174349|3363|OPTSTK|SUPREMEIND|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1560|14390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3300PE|0|2|0|0||E|N|N|N||N|||7975|N
174350|3363|OPTSTK|SUPREMEIND|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|8955|32455|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3400CE|0|2|0|0||E|N|N|N||N|||20705|N
174351|3363|OPTSTK|SUPREMEIND|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5570|21980|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3400PE|0|2|0|0||E|N|N|N||N|||13775|N
174352|3363|OPTSTK|SUPREMEIND|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2055|21895|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3500CE|0|2|0|0||E|N|N|N||N|||11975|N
174353|3363|OPTSTK|SUPREMEIND|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5465|25535|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3500PE|0|2|0|0||E|N|N|N||N|||15500|N
174354|3363|OPTSTK|SUPREMEIND|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1255|17545|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3600CE|0|2|0|0||E|N|N|N||N|||9400|N
174355|3363|OPTSTK|SUPREMEIND|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|12920|36540|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3600PE|0|2|0|0||E|N|N|N||N|||24730|N
174356|3363|OPTSTK|SUPREMEIND|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|12360|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3700CE|0|2|0|0||E|N|N|N||N|||5855|N
174357|3363|OPTSTK|SUPREMEIND|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|13550|40450|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3700PE|0|2|0|0||E|N|N|N||N|||27000|N
174358|3363|OPTSTK|SUPREMEIND|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|9425|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3800CE|0|2|0|0||E|N|N|N||N|||4370|N
174359|3363|OPTSTK|SUPREMEIND|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|24060|53860|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3800PE|0|2|0|0||E|N|N|N||N|||38960|N
174360|3363|OPTSTK|SUPREMEIND|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|490|8130|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3900CE|0|2|0|0||E|N|N|N||N|||4310|N
174361|3363|OPTSTK|SUPREMEIND|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|30910|63180|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN3900PE|0|2|0|0||E|N|N|N||N|||47045|N
174362|3363|OPTSTK|SUPREMEIND|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4820|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4000CE|0|2|0|0||E|N|N|N||N|||2000|N
174363|3363|OPTSTK|SUPREMEIND|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|38485|72755|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4000PE|0|2|0|0||E|N|N|N||N|||55620|N
174364|3363|OPTSTK|SUPREMEIND|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3540|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4100CE|0|2|0|0||E|N|N|N||N|||1510|N
174365|3363|OPTSTK|SUPREMEIND|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|46660|82510|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4100PE|0|2|0|0||E|N|N|N||N|||64585|N
174366|3363|OPTSTK|SUPREMEIND|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4200CE|0|2|0|0||E|N|N|N||N|||1310|N
174367|3363|OPTSTK|SUPREMEIND|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|55310|92370|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4200PE|0|2|0|0||E|N|N|N||N|||73840|N
174368|3363|OPTSTK|SUPREMEIND|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4300CE|0|2|0|0||E|N|N|N||N|||900|N
174369|3363|OPTSTK|SUPREMEIND|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|64335|102285|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4300PE|0|2|0|0||E|N|N|N||N|||83310|N
174370|3363|OPTSTK|SUPREMEIND|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4400CE|0|2|0|0||E|N|N|N||N|||540|N
174371|3363|OPTSTK|SUPREMEIND|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|73640|112230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4400PE|0|2|0|0||E|N|N|N||N|||92935|N
174372|3363|OPTSTK|SUPREMEIND|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4500CE|0|2|0|0||E|N|N|N||N|||340|N
174373|3363|OPTSTK|SUPREMEIND|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|83145|122185|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4500PE|0|2|0|0||E|N|N|N||N|||102665|N
174374|3363|OPTSTK|SUPREMEIND|XX||1467297000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4600CE|0|2|0|0||E|N|N|N||N|||210|N
174375|3363|OPTSTK|SUPREMEIND|XX||1467297000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|92795|132145|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4600PE|0|2|0|0||E|N|N|N||N|||112470|N
174376|3363|OPTSTK|SUPREMEIND|XX||1467297000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4700CE|0|2|0|0||E|N|N|N||N|||130|N
174377|3363|OPTSTK|SUPREMEIND|XX||1467297000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|102545|142095|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4700PE|0|2|0|0||E|N|N|N||N|||122320|N
174378|3363|OPTSTK|SUPREMEIND|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4800CE|0|2|0|0||E|N|N|N||N|||80|N
174379|3363|OPTSTK|SUPREMEIND|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|112360|152040|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4800PE|0|2|0|0||E|N|N|N||N|||132200|N
174380|3363|OPTSTK|SUPREMEIND|XX||1467297000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4900CE|0|2|0|0||E|N|N|N||N|||45|N
174381|3363|OPTSTK|SUPREMEIND|XX||1467297000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|122215|161985|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN4900PE|0|2|0|0||E|N|N|N||N|||142100|N
174382|3363|OPTSTK|SUPREMEIND|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5000CE|0|2|0|0||E|N|N|N||N|||30|N
174383|3363|OPTSTK|SUPREMEIND|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|132105|171925|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5000PE|0|2|0|0||E|N|N|N||N|||152015|N
174384|3363|OPTSTK|SUPREMEIND|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5200CE|0|2|0|0||E|N|N|N||N|||10|N
174385|3363|OPTSTK|SUPREMEIND|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|151920|191800|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5200PE|0|2|0|0||E|N|N|N||N|||171860|N
174386|3363|OPTSTK|SUPREMEIND|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5400CE|0|2|0|0||E|N|N|N||N|||5|N
174387|3363|OPTSTK|SUPREMEIND|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|1.270269E+08|7.001000E+03|0|1459468800|0|0|0|0|0|171770|211670|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUPREMEIND26JUN5400PE|0|2|0|0||E|N|N|N||N|||191720|N
174398|12018|OPTSTK|SUZLON|XX||1464273000|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY37CE|2|0|0|0||E|N|N|N||N|||1595|N
174399|12018|OPTSTK|SUZLON|XX||1464273000|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY37PE|2|0|0|0||E|N|N|N||N|||2|N
174400|12018|OPTSTK|SUZLON|XX||1464273000|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3473|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY39CE|2|0|0|0||E|N|N|N||N|||1473|N
174401|12018|OPTSTK|SUZLON|XX||1464273000|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY39PE|2|0|0|0||E|N|N|N||N|||1|N
174402|12018|OPTSTK|SUZLON|XX||1464273000|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3269|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY41CE|2|0|0|0||E|N|N|N||N|||1269|N
174403|12018|OPTSTK|SUZLON|XX||1464273000|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY41PE|2|0|0|0||E|N|N|N||N|||5|N
174404|12018|OPTSTK|SUZLON|XX||1464273000|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3038|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY43CE|2|0|0|0||E|N|N|N||N|||1038|N
174405|12018|OPTSTK|SUZLON|XX||1464273000|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY43PE|2|0|0|0||E|N|N|N||N|||4|N
174406|12018|OPTSTK|SUZLON|XX||1464273000|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2848|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY45CE|2|0|0|0||E|N|N|N||N|||848|N
174407|12018|OPTSTK|SUZLON|XX||1464273000|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY45PE|2|0|0|0||E|N|N|N||N|||9|N
174408|12018|OPTSTK|SUZLON|XX||1464273000|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2600|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY47CE|2|0|0|0||E|N|N|N||N|||600|N
174409|12018|OPTSTK|SUZLON|XX||1464273000|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY47PE|2|0|0|0||E|N|N|N||N|||13|N
174410|12018|OPTSTK|SUZLON|XX||1464273000|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2415|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY49CE|2|0|0|0||E|N|N|N||N|||415|N
174411|12018|OPTSTK|SUZLON|XX||1464273000|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY49PE|2|0|0|0||E|N|N|N||N|||42|N
174412|12018|OPTSTK|SUZLON|XX||1464273000|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2275|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY51CE|2|0|0|0||E|N|N|N||N|||275|N
174413|12018|OPTSTK|SUZLON|XX||1464273000|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2084|0|0|0|1463758201|1464220800|1464273000|15|1|            |SUZLON26MAY51PE|2|0|0|0||E|N|N|N||N|||84|N
174429|12018|OPTSTK|SUZLON|XX||1467297000|3200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN32PE|2|0|0|0||E|N|N|N||N|||10|N
174434|12018|OPTSTK|SUZLON|XX||1467297000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3521|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN38CE|2|0|0|0||E|N|N|N||N|||1521|N
174435|12018|OPTSTK|SUZLON|XX||1467297000|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN38PE|2|0|0|0||E|N|N|N||N|||4|N
174436|12018|OPTSTK|SUZLON|XX||1467297000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3328|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN40CE|2|0|0|0||E|N|N|N||N|||1328|N
174437|12018|OPTSTK|SUZLON|XX||1467297000|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2079|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN40PE|2|0|0|0||E|N|N|N||N|||79|N
174438|12018|OPTSTK|SUZLON|XX||1467297000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3141|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN42CE|2|0|0|0||E|N|N|N||N|||1141|N
174439|12018|OPTSTK|SUZLON|XX||1467297000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN42PE|2|0|0|0||E|N|N|N||N|||22|N
174440|12018|OPTSTK|SUZLON|XX||1467297000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2963|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN44CE|2|0|0|0||E|N|N|N||N|||963|N
174441|12018|OPTSTK|SUZLON|XX||1467297000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN44PE|2|0|0|0||E|N|N|N||N|||42|N
174442|12018|OPTSTK|SUZLON|XX||1467297000|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2796|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN46CE|2|0|0|0||E|N|N|N||N|||796|N
174443|12018|OPTSTK|SUZLON|XX||1467297000|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN46PE|2|0|0|0||E|N|N|N||N|||77|N
174444|12018|OPTSTK|SUZLON|XX||1467297000|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2645|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN48CE|2|0|0|0||E|N|N|N||N|||645|N
174445|12018|OPTSTK|SUZLON|XX||1467297000|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2117|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN48PE|2|0|0|0||E|N|N|N||N|||117|N
174446|12018|OPTSTK|SUZLON|XX||1467297000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2513|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN50CE|2|0|0|0||E|N|N|N||N|||513|N
174447|12018|OPTSTK|SUZLON|XX||1467297000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2175|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN50PE|2|0|0|0||E|N|N|N||N|||175|N
174448|12018|OPTSTK|SUZLON|XX||1467297000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN52CE|2|0|0|0||E|N|N|N||N|||390|N
174449|12018|OPTSTK|SUZLON|XX||1467297000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2252|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN52PE|2|0|0|0||E|N|N|N||N|||252|N
174450|12018|OPTSTK|SUZLON|XX||1467297000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2283|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN54CE|2|0|0|0||E|N|N|N||N|||283|N
174451|12018|OPTSTK|SUZLON|XX||1467297000|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2349|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN54PE|2|0|0|0||E|N|N|N||N|||349|N
174452|12018|OPTSTK|SUZLON|XX||1467297000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2210|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN56CE|2|0|0|0||E|N|N|N||N|||210|N
174453|12018|OPTSTK|SUZLON|XX||1467297000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2421|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN56PE|2|0|0|0||E|N|N|N||N|||421|N
174454|12018|OPTSTK|SUZLON|XX||1467297000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2155|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN58CE|2|0|0|0||E|N|N|N||N|||155|N
174455|12018|OPTSTK|SUZLON|XX||1467297000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2575|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN58PE|2|0|0|0||E|N|N|N||N|||575|N
174456|12018|OPTSTK|SUZLON|XX||1467297000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2115|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN60CE|2|0|0|0||E|N|N|N||N|||115|N
174457|12018|OPTSTK|SUZLON|XX||1467297000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2740|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN60PE|2|0|0|0||E|N|N|N||N|||740|N
174458|12018|OPTSTK|SUZLON|XX||1467297000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|2056|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN64CE|2|0|0|0||E|N|N|N||N|||56|N
174459|12018|OPTSTK|SUZLON|XX||1467297000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|9025|9025|1|1.371463E+10|5.080010E+05|0|1459468800|0|0|0|0|0|1|3121|0|0|0|1463758201|1467244800|1467297000|15|1|            |SUZLON26JUN64PE|2|0|0|0||E|N|N|N||N|||1121|N
174462|27066|OPTSTK|SWIGGY|XX||1464273000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5595|9595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY185CE|0|0|0|0||E|N|N|N||N|||7595|N
174463|27066|OPTSTK|SWIGGY|XX||1464273000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY185PE|0|0|0|0||E|N|N|N||N|||5|N
174464|27066|OPTSTK|SWIGGY|XX||1464273000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|4595|8595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY195CE|0|0|0|0||E|N|N|N||N|||6595|N
174465|27066|OPTSTK|SWIGGY|XX||1464273000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY195PE|0|0|0|0||E|N|N|N||N|||5|N
174466|27066|OPTSTK|SWIGGY|XX||1464273000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|3595|7595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY205CE|0|0|0|0||E|N|N|N||N|||5595|N
174467|27066|OPTSTK|SWIGGY|XX||1464273000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY205PE|0|0|0|0||E|N|N|N||N|||5|N
174468|27066|OPTSTK|SWIGGY|XX||1464273000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|2595|6595|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY215CE|0|0|0|0||E|N|N|N||N|||4595|N
174469|27066|OPTSTK|SWIGGY|XX||1464273000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY215PE|0|0|0|0||E|N|N|N||N|||5|N
174470|27066|OPTSTK|SWIGGY|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|1600|5600|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY225CE|0|0|0|0||E|N|N|N||N|||3600|N
174471|27066|OPTSTK|SWIGGY|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY225PE|0|0|0|0||E|N|N|N||N|||10|N
174472|27066|OPTSTK|SWIGGY|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|630|4630|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY235CE|0|0|0|0||E|N|N|N||N|||2630|N
174473|27066|OPTSTK|SWIGGY|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY235PE|0|0|0|0||E|N|N|N||N|||35|N
174474|27066|OPTSTK|SWIGGY|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY245CE|0|0|0|0||E|N|N|N||N|||1745|N
174475|27066|OPTSTK|SWIGGY|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY245PE|0|0|0|0||E|N|N|N||N|||95|N
174476|27066|OPTSTK|SWIGGY|XX||1464273000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2935|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY255CE|0|0|0|0||E|N|N|N||N|||935|N
174477|27066|OPTSTK|SWIGGY|XX||1464273000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY255PE|0|0|0|0||E|N|N|N||N|||275|N
174478|27066|OPTSTK|SWIGGY|XX||1464273000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2390|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY265CE|0|0|0|0||E|N|N|N||N|||390|N
174479|27066|OPTSTK|SWIGGY|XX||1464273000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2745|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY265PE|0|0|0|0||E|N|N|N||N|||745|N
174480|27066|OPTSTK|SWIGGY|XX||1464273000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY275CE|0|0|0|0||E|N|N|N||N|||135|N
174481|27066|OPTSTK|SWIGGY|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|3470|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY275PE|0|0|0|0||E|N|N|N||N|||1470|N
174482|27066|OPTSTK|SWIGGY|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY285CE|0|0|0|0||E|N|N|N||N|||65|N
174483|27066|OPTSTK|SWIGGY|XX||1464273000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|375|4375|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY285PE|0|0|0|0||E|N|N|N||N|||2375|N
174484|27066|OPTSTK|SWIGGY|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY295CE|0|0|0|0||E|N|N|N||N|||35|N
174485|27066|OPTSTK|SWIGGY|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|1605|5605|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY295PE|0|0|0|0||E|N|N|N||N|||3605|N
174486|27066|OPTSTK|SWIGGY|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY305CE|0|0|0|0||E|N|N|N||N|||20|N
174487|27066|OPTSTK|SWIGGY|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|2700|6700|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY305PE|0|0|0|0||E|N|N|N||N|||4700|N
174488|27066|OPTSTK|SWIGGY|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY315CE|0|0|0|0||E|N|N|N||N|||10|N
174489|27066|OPTSTK|SWIGGY|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|3395|7395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY315PE|0|0|0|0||E|N|N|N||N|||5395|N
174490|27066|OPTSTK|SWIGGY|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY325CE|0|0|0|0||E|N|N|N||N|||15|N
174491|27066|OPTSTK|SWIGGY|XX||1464273000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|4395|8395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY325PE|0|0|0|0||E|N|N|N||N|||6395|N
174492|27066|OPTSTK|SWIGGY|XX||1464273000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY335CE|0|0|0|0||E|N|N|N||N|||5|N
174493|27066|OPTSTK|SWIGGY|XX||1464273000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5395|9395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY335PE|0|0|0|0||E|N|N|N||N|||7395|N
174494|27066|OPTSTK|SWIGGY|XX||1464273000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY345CE|0|0|0|0||E|N|N|N||N|||5|N
174495|27066|OPTSTK|SWIGGY|XX||1464273000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|6395|10395|0|0|0|1463758201|1464220800|1464273000|15|1|            |SWIGGY26MAY345PE|0|0|0|0||E|N|N|N||N|||8395|N
174498|27066|OPTSTK|SWIGGY|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|8180|12180|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN160CE|0|0|0|0||E|N|N|N||N|||10180|N
174499|27066|OPTSTK|SWIGGY|XX||1467297000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN160PE|0|0|0|0||E|N|N|N||N|||5|N
174502|27066|OPTSTK|SWIGGY|XX||1467297000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|6200|10200|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN180CE|0|0|0|0||E|N|N|N||N|||8200|N
174503|27066|OPTSTK|SWIGGY|XX||1467297000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN180PE|0|0|0|0||E|N|N|N||N|||10|N
174504|27066|OPTSTK|SWIGGY|XX||1467297000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5220|9220|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN190CE|0|0|0|0||E|N|N|N||N|||7220|N
174505|27066|OPTSTK|SWIGGY|XX||1467297000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN190PE|0|0|0|0||E|N|N|N||N|||25|N
174506|27066|OPTSTK|SWIGGY|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|4260|8260|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN200CE|0|0|0|0||E|N|N|N||N|||6260|N
174507|27066|OPTSTK|SWIGGY|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN200PE|0|0|0|0||E|N|N|N||N|||55|N
174508|27066|OPTSTK|SWIGGY|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|3330|7330|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN210CE|0|0|0|0||E|N|N|N||N|||5330|N
174509|27066|OPTSTK|SWIGGY|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN210PE|0|0|0|0||E|N|N|N||N|||125|N
174510|27066|OPTSTK|SWIGGY|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|2450|6450|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN220CE|0|0|0|0||E|N|N|N||N|||4450|N
174511|27066|OPTSTK|SWIGGY|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN220PE|0|0|0|0||E|N|N|N||N|||230|N
174512|27066|OPTSTK|SWIGGY|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|1635|5635|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN230CE|0|0|0|0||E|N|N|N||N|||3635|N
174513|27066|OPTSTK|SWIGGY|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2365|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN230PE|0|0|0|0||E|N|N|N||N|||365|N
174514|27066|OPTSTK|SWIGGY|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|900|4900|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN240CE|0|0|0|0||E|N|N|N||N|||2900|N
174515|27066|OPTSTK|SWIGGY|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN240PE|0|0|0|0||E|N|N|N||N|||585|N
174516|27066|OPTSTK|SWIGGY|XX||1467297000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|65|4065|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN250CE|0|0|0|0||E|N|N|N||N|||2065|N
174517|27066|OPTSTK|SWIGGY|XX||1467297000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN250PE|0|0|0|0||E|N|N|N||N|||910|N
174518|27066|OPTSTK|SWIGGY|XX||1467297000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|3495|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN260CE|0|0|0|0||E|N|N|N||N|||1495|N
174519|27066|OPTSTK|SWIGGY|XX||1467297000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN260PE|0|0|0|0||E|N|N|N||N|||1365|N
174520|27066|OPTSTK|SWIGGY|XX||1467297000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|3075|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN270CE|0|0|0|0||E|N|N|N||N|||1075|N
174521|27066|OPTSTK|SWIGGY|XX||1467297000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN270PE|0|0|0|0||E|N|N|N||N|||2100|N
174522|27066|OPTSTK|SWIGGY|XX||1467297000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2700|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN280CE|0|0|0|0||E|N|N|N||N|||700|N
174523|27066|OPTSTK|SWIGGY|XX||1467297000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|665|4665|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN280PE|0|0|0|0||E|N|N|N||N|||2665|N
174524|27066|OPTSTK|SWIGGY|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN290CE|0|0|0|0||E|N|N|N||N|||440|N
174525|27066|OPTSTK|SWIGGY|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|1390|5390|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN290PE|0|0|0|0||E|N|N|N||N|||3390|N
174526|27066|OPTSTK|SWIGGY|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN300CE|0|0|0|0||E|N|N|N||N|||240|N
174527|27066|OPTSTK|SWIGGY|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|2185|6185|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN300PE|0|0|0|0||E|N|N|N||N|||4185|N
174528|27066|OPTSTK|SWIGGY|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN310CE|0|0|0|0||E|N|N|N||N|||135|N
174529|27066|OPTSTK|SWIGGY|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|3030|7030|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN310PE|0|0|0|0||E|N|N|N||N|||5030|N
174530|27066|OPTSTK|SWIGGY|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN320CE|0|0|0|0||E|N|N|N||N|||210|N
174531|27066|OPTSTK|SWIGGY|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|3890|7890|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN320PE|0|0|0|0||E|N|N|N||N|||5890|N
174532|27066|OPTSTK|SWIGGY|XX||1467297000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN330CE|0|0|0|0||E|N|N|N||N|||135|N
174533|27066|OPTSTK|SWIGGY|XX||1467297000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|4845|8845|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN330PE|0|0|0|0||E|N|N|N||N|||6845|N
174534|27066|OPTSTK|SWIGGY|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN340CE|0|0|0|0||E|N|N|N||N|||60|N
174535|27066|OPTSTK|SWIGGY|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5790|9790|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN340PE|0|0|0|0||E|N|N|N||N|||7790|N
174536|27066|OPTSTK|SWIGGY|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN350CE|0|0|0|0||E|N|N|N||N|||55|N
174537|27066|OPTSTK|SWIGGY|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|6750|10750|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN350PE|0|0|0|0||E|N|N|N||N|||8750|N
174538|27066|OPTSTK|SWIGGY|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN360CE|0|0|0|0||E|N|N|N||N|||35|N
174539|27066|OPTSTK|SWIGGY|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|7725|11725|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN360PE|0|0|0|0||E|N|N|N||N|||9725|N
174540|27066|OPTSTK|SWIGGY|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN380CE|0|0|0|0||E|N|N|N||N|||15|N
174541|27066|OPTSTK|SWIGGY|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1300|1300|5|2.760314E+09|9.125100E+04|0|1459468800|0|0|0|0|0|9690|13690|0|0|0|1463758201|1467244800|1467297000|15|1|            |SWIGGY26JUN380PE|0|0|0|0||E|N|N|N||N|||11690|N
174564|3432|OPTSTK|TATACONSUM|XX||1464273000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|30660|41720|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY850CE|0|2|0|0||E|N|N|N||N|||36190|N
174565|3432|OPTSTK|TATACONSUM|XX||1464273000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY850PE|0|2|0|0||E|N|N|N||N|||5|N
174566|3432|OPTSTK|TATACONSUM|XX||1464273000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|28660|39720|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY870CE|0|2|0|0||E|N|N|N||N|||34190|N
174567|3432|OPTSTK|TATACONSUM|XX||1464273000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY870PE|0|2|0|0||E|N|N|N||N|||5|N
174568|3432|OPTSTK|TATACONSUM|XX||1464273000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26665|37725|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY890CE|0|2|0|0||E|N|N|N||N|||32195|N
174569|3432|OPTSTK|TATACONSUM|XX||1464273000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY890PE|0|2|0|0||E|N|N|N||N|||5|N
174570|3432|OPTSTK|TATACONSUM|XX||1464273000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|24665|35725|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY910CE|0|2|0|0||E|N|N|N||N|||30195|N
174571|3432|OPTSTK|TATACONSUM|XX||1464273000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY910PE|0|2|0|0||E|N|N|N||N|||5|N
174572|3432|OPTSTK|TATACONSUM|XX||1464273000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22665|33725|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY930CE|0|2|0|0||E|N|N|N||N|||28195|N
174573|3432|OPTSTK|TATACONSUM|XX||1464273000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY930PE|0|2|0|0||E|N|N|N||N|||5|N
174574|3432|OPTSTK|TATACONSUM|XX||1464273000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20670|31730|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY950CE|0|2|0|0||E|N|N|N||N|||26200|N
174575|3432|OPTSTK|TATACONSUM|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY950PE|0|2|0|0||E|N|N|N||N|||5|N
174576|3432|OPTSTK|TATACONSUM|XX||1464273000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18670|29730|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY970CE|0|2|0|0||E|N|N|N||N|||24200|N
174577|3432|OPTSTK|TATACONSUM|XX||1464273000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY970PE|0|2|0|0||E|N|N|N||N|||5|N
174578|3432|OPTSTK|TATACONSUM|XX||1464273000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16675|27735|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY990CE|0|2|0|0||E|N|N|N||N|||22205|N
174579|3432|OPTSTK|TATACONSUM|XX||1464273000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY990PE|0|2|0|0||E|N|N|N||N|||5|N
174580|3432|OPTSTK|TATACONSUM|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|14675|25735|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1010CE|0|2|0|0||E|N|N|N||N|||20205|N
174581|3432|OPTSTK|TATACONSUM|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
174582|3432|OPTSTK|TATACONSUM|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|12680|23740|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1030CE|0|2|0|0||E|N|N|N||N|||18210|N
174583|3432|OPTSTK|TATACONSUM|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
174584|3432|OPTSTK|TATACONSUM|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10680|21740|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1050CE|0|2|0|0||E|N|N|N||N|||16210|N
174585|3432|OPTSTK|TATACONSUM|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
174586|3432|OPTSTK|TATACONSUM|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|8690|19740|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1070CE|0|2|0|0||E|N|N|N||N|||14215|N
174587|3432|OPTSTK|TATACONSUM|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
174588|3432|OPTSTK|TATACONSUM|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6715|17725|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1090CE|0|2|0|0||E|N|N|N||N|||12220|N
174589|3432|OPTSTK|TATACONSUM|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1090PE|0|2|0|0||E|N|N|N||N|||10|N
174590|3432|OPTSTK|TATACONSUM|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6095|17005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1110CE|0|2|0|0||E|N|N|N||N|||11550|N
174591|3432|OPTSTK|TATACONSUM|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1110PE|0|2|0|0||E|N|N|N||N|||45|N
174592|3432|OPTSTK|TATACONSUM|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2980|13610|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1130CE|0|2|0|0||E|N|N|N||N|||8295|N
174593|3432|OPTSTK|TATACONSUM|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1130PE|0|2|0|0||E|N|N|N||N|||80|N
174594|3432|OPTSTK|TATACONSUM|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1415|11455|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1150CE|0|2|0|0||E|N|N|N||N|||6435|N
174595|3432|OPTSTK|TATACONSUM|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1150PE|0|2|0|0||E|N|N|N||N|||170|N
174596|3432|OPTSTK|TATACONSUM|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|8440|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1170CE|0|2|0|0||E|N|N|N||N|||3925|N
174597|3432|OPTSTK|TATACONSUM|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1170PE|0|2|0|0||E|N|N|N||N|||420|N
174598|3432|OPTSTK|TATACONSUM|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|7025|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1190CE|0|2|0|0||E|N|N|N||N|||3240|N
174599|3432|OPTSTK|TATACONSUM|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2930|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1190PE|0|2|0|0||E|N|N|N||N|||930|N
174600|3432|OPTSTK|TATACONSUM|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|4330|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1210CE|0|2|0|0||E|N|N|N||N|||1420|N
174601|3432|OPTSTK|TATACONSUM|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|4430|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1210PE|0|2|0|0||E|N|N|N||N|||1810|N
174602|3432|OPTSTK|TATACONSUM|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2770|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1230CE|0|2|0|0||E|N|N|N||N|||740|N
174603|3432|OPTSTK|TATACONSUM|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|6580|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1230PE|0|2|0|0||E|N|N|N||N|||3080|N
174604|3432|OPTSTK|TATACONSUM|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1250CE|0|2|0|0||E|N|N|N||N|||380|N
174605|3432|OPTSTK|TATACONSUM|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|665|9185|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1250PE|0|2|0|0||E|N|N|N||N|||4925|N
174606|3432|OPTSTK|TATACONSUM|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1270CE|0|2|0|0||E|N|N|N||N|||220|N
174607|3432|OPTSTK|TATACONSUM|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1795|11435|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1270PE|0|2|0|0||E|N|N|N||N|||6615|N
174608|3432|OPTSTK|TATACONSUM|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1290CE|0|2|0|0||E|N|N|N||N|||150|N
174609|3432|OPTSTK|TATACONSUM|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2725|13075|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1290PE|0|2|0|0||E|N|N|N||N|||7900|N
174610|3432|OPTSTK|TATACONSUM|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1310CE|0|2|0|0||E|N|N|N||N|||110|N
174611|3432|OPTSTK|TATACONSUM|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4440|15190|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1310PE|0|2|0|0||E|N|N|N||N|||9815|N
174612|3432|OPTSTK|TATACONSUM|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1330CE|0|2|0|0||E|N|N|N||N|||80|N
174613|3432|OPTSTK|TATACONSUM|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6310|17250|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATACONSUM26MAY1330PE|0|2|0|0||E|N|N|N||N|||11780|N
174622|3432|OPTSTK|TATACONSUM|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|48020|59080|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN680CE|0|2|0|0||E|N|N|N||N|||53550|N
174623|3432|OPTSTK|TATACONSUM|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
174624|3432|OPTSTK|TATACONSUM|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|44050|55110|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN720CE|0|2|0|0||E|N|N|N||N|||49580|N
174625|3432|OPTSTK|TATACONSUM|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
174626|3432|OPTSTK|TATACONSUM|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|42065|53125|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN740CE|0|2|0|0||E|N|N|N||N|||47595|N
174627|3432|OPTSTK|TATACONSUM|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
174628|3432|OPTSTK|TATACONSUM|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|40075|51135|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN760CE|0|2|0|0||E|N|N|N||N|||45605|N
174629|3432|OPTSTK|TATACONSUM|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
174630|3432|OPTSTK|TATACONSUM|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|38090|49150|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN780CE|0|2|0|0||E|N|N|N||N|||43620|N
174631|3432|OPTSTK|TATACONSUM|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN780PE|0|2|0|0||E|N|N|N||N|||5|N
174632|3432|OPTSTK|TATACONSUM|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|36105|47165|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN800CE|0|2|0|0||E|N|N|N||N|||41635|N
174633|3432|OPTSTK|TATACONSUM|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
174634|3432|OPTSTK|TATACONSUM|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|34115|45175|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN820CE|0|2|0|0||E|N|N|N||N|||39645|N
174635|3432|OPTSTK|TATACONSUM|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN820PE|0|2|0|0||E|N|N|N||N|||5|N
174636|3432|OPTSTK|TATACONSUM|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|32130|43190|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN840CE|0|2|0|0||E|N|N|N||N|||37660|N
174637|3432|OPTSTK|TATACONSUM|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
174638|3432|OPTSTK|TATACONSUM|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|30145|41205|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN860CE|0|2|0|0||E|N|N|N||N|||35675|N
174639|3432|OPTSTK|TATACONSUM|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN860PE|0|2|0|0||E|N|N|N||N|||5|N
174640|3432|OPTSTK|TATACONSUM|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|28165|39215|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN880CE|0|2|0|0||E|N|N|N||N|||33690|N
174641|3432|OPTSTK|TATACONSUM|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
174642|3432|OPTSTK|TATACONSUM|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26180|37230|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN900CE|0|2|0|0||E|N|N|N||N|||31705|N
174643|3432|OPTSTK|TATACONSUM|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
174644|3432|OPTSTK|TATACONSUM|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|24200|35240|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN920CE|0|2|0|0||E|N|N|N||N|||29720|N
174645|3432|OPTSTK|TATACONSUM|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN920PE|0|2|0|0||E|N|N|N||N|||10|N
174646|3432|OPTSTK|TATACONSUM|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22230|33250|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN940CE|0|2|0|0||E|N|N|N||N|||27740|N
174647|3432|OPTSTK|TATACONSUM|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN940PE|0|2|0|0||E|N|N|N||N|||15|N
174648|3432|OPTSTK|TATACONSUM|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20280|31260|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN960CE|0|2|0|0||E|N|N|N||N|||25770|N
174649|3432|OPTSTK|TATACONSUM|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN960PE|0|2|0|0||E|N|N|N||N|||30|N
174650|3432|OPTSTK|TATACONSUM|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18340|29270|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN980CE|0|2|0|0||E|N|N|N||N|||23805|N
174651|3432|OPTSTK|TATACONSUM|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN980PE|0|2|0|0||E|N|N|N||N|||50|N
174652|3432|OPTSTK|TATACONSUM|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16440|27280|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1000CE|0|2|0|0||E|N|N|N||N|||21860|N
174653|3432|OPTSTK|TATACONSUM|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1000PE|0|2|0|0||E|N|N|N||N|||90|N
174654|3432|OPTSTK|TATACONSUM|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|14580|25290|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1020CE|0|2|0|0||E|N|N|N||N|||19935|N
174655|3432|OPTSTK|TATACONSUM|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1020PE|0|2|0|0||E|N|N|N||N|||155|N
174656|3432|OPTSTK|TATACONSUM|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|12785|23305|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1040CE|0|2|0|0||E|N|N|N||N|||18045|N
174657|3432|OPTSTK|TATACONSUM|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1040PE|0|2|0|0||E|N|N|N||N|||250|N
174658|3432|OPTSTK|TATACONSUM|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|11065|21335|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1060CE|0|2|0|0||E|N|N|N||N|||16200|N
174659|3432|OPTSTK|TATACONSUM|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2395|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1060PE|0|2|0|0||E|N|N|N||N|||395|N
174660|3432|OPTSTK|TATACONSUM|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|9445|19395|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1080CE|0|2|0|0||E|N|N|N||N|||14420|N
174661|3432|OPTSTK|TATACONSUM|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1080PE|0|2|0|0||E|N|N|N||N|||600|N
174662|3432|OPTSTK|TATACONSUM|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7940|17480|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1100CE|0|2|0|0||E|N|N|N||N|||12710|N
174663|3432|OPTSTK|TATACONSUM|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1100PE|0|2|0|0||E|N|N|N||N|||725|N
174664|3432|OPTSTK|TATACONSUM|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7275|16325|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1120CE|0|2|0|0||E|N|N|N||N|||11800|N
174665|3432|OPTSTK|TATACONSUM|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3240|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1120PE|0|2|0|0||E|N|N|N||N|||1240|N
174666|3432|OPTSTK|TATACONSUM|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5330|13820|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1140CE|0|2|0|0||E|N|N|N||N|||9575|N
174667|3432|OPTSTK|TATACONSUM|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3710|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1140PE|0|2|0|0||E|N|N|N||N|||1710|N
174668|3432|OPTSTK|TATACONSUM|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4240|12090|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1160CE|0|2|0|0||E|N|N|N||N|||8165|N
174669|3432|OPTSTK|TATACONSUM|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|290|4290|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1160PE|0|2|0|0||E|N|N|N||N|||2290|N
174670|3432|OPTSTK|TATACONSUM|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3300|10470|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1180CE|0|2|0|0||E|N|N|N||N|||6885|N
174671|3432|OPTSTK|TATACONSUM|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1000|5000|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1180PE|0|2|0|0||E|N|N|N||N|||3000|N
174672|3432|OPTSTK|TATACONSUM|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1375|7825|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1200CE|0|2|0|0||E|N|N|N||N|||4600|N
174673|3432|OPTSTK|TATACONSUM|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|985|5595|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1200PE|0|2|0|0||E|N|N|N||N|||3290|N
174674|3432|OPTSTK|TATACONSUM|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|785|6505|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1220CE|0|2|0|0||E|N|N|N||N|||3645|N
174675|3432|OPTSTK|TATACONSUM|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1350|6690|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1220PE|0|2|0|0||E|N|N|N||N|||4020|N
174676|3432|OPTSTK|TATACONSUM|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|345|5335|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1240CE|0|2|0|0||E|N|N|N||N|||2840|N
174677|3432|OPTSTK|TATACONSUM|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2555|8625|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1240PE|0|2|0|0||E|N|N|N||N|||5590|N
174678|3432|OPTSTK|TATACONSUM|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|935|5225|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1260CE|0|2|0|0||E|N|N|N||N|||3080|N
174679|3432|OPTSTK|TATACONSUM|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3755|10525|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1260PE|0|2|0|0||E|N|N|N||N|||7140|N
174680|3432|OPTSTK|TATACONSUM|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|445|4445|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1280CE|0|2|0|0||E|N|N|N||N|||2445|N
174681|3432|OPTSTK|TATACONSUM|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4770|12200|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1280PE|0|2|0|0||E|N|N|N||N|||8485|N
174682|3432|OPTSTK|TATACONSUM|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1300CE|0|2|0|0||E|N|N|N||N|||1235|N
174683|3432|OPTSTK|TATACONSUM|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5935|13965|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1300PE|0|2|0|0||E|N|N|N||N|||9950|N
174684|3432|OPTSTK|TATACONSUM|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1320CE|0|2|0|0||E|N|N|N||N|||910|N
174685|3432|OPTSTK|TATACONSUM|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7210|15790|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1320PE|0|2|0|0||E|N|N|N||N|||11500|N
174686|3432|OPTSTK|TATACONSUM|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1360CE|0|2|0|0||E|N|N|N||N|||755|N
174687|3432|OPTSTK|TATACONSUM|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10115|19575|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1360PE|0|2|0|0||E|N|N|N||N|||14845|N
174688|3432|OPTSTK|TATACONSUM|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2470|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1400CE|0|2|0|0||E|N|N|N||N|||470|N
174689|3432|OPTSTK|TATACONSUM|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13390|23480|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1400PE|0|2|0|0||E|N|N|N||N|||18435|N
174690|3432|OPTSTK|TATACONSUM|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1440CE|0|2|0|0||E|N|N|N||N|||245|N
174691|3432|OPTSTK|TATACONSUM|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16935|27435|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1440PE|0|2|0|0||E|N|N|N||N|||22185|N
174692|3432|OPTSTK|TATACONSUM|XX||1467297000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1480CE|0|2|0|0||E|N|N|N||N|||125|N
174693|3432|OPTSTK|TATACONSUM|XX||1467297000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|9.895580E+08|2.200100E+04|0|1459468800|0|0|0|0|0|20660|31410|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATACONSUM26JUN1480PE|0|2|0|0||E|N|N|N||N|||26035|N
174694|3411|OPTSTK|TATAELXSI|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|163615|214125|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2300CE|0|2|0|0||E|N|N|N||N|||188870|N
174695|3411|OPTSTK|TATAELXSI|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
174700|3411|OPTSTK|TATAELXSI|XX||1464273000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|108680|159190|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2850CE|0|2|0|0||E|N|N|N||N|||133935|N
174701|3411|OPTSTK|TATAELXSI|XX||1464273000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2850PE|0|2|0|0||E|N|N|N||N|||5|N
174702|3411|OPTSTK|TATAELXSI|XX||1464273000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|98690|149200|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2950CE|0|2|0|0||E|N|N|N||N|||123945|N
174703|3411|OPTSTK|TATAELXSI|XX||1464273000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY2950PE|0|2|0|0||E|N|N|N||N|||5|N
174704|3411|OPTSTK|TATAELXSI|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|88700|139210|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3050CE|0|2|0|0||E|N|N|N||N|||113955|N
174705|3411|OPTSTK|TATAELXSI|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
174706|3411|OPTSTK|TATAELXSI|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|78715|129225|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3150CE|0|2|0|0||E|N|N|N||N|||103970|N
174707|3411|OPTSTK|TATAELXSI|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
174708|3411|OPTSTK|TATAELXSI|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|68725|119235|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3250CE|0|2|0|0||E|N|N|N||N|||93980|N
174709|3411|OPTSTK|TATAELXSI|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
174710|3411|OPTSTK|TATAELXSI|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|58735|109245|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3350CE|0|2|0|0||E|N|N|N||N|||83990|N
174711|3411|OPTSTK|TATAELXSI|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
174712|3411|OPTSTK|TATAELXSI|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|48755|99255|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3450CE|0|2|0|0||E|N|N|N||N|||74005|N
174713|3411|OPTSTK|TATAELXSI|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
174714|3411|OPTSTK|TATAELXSI|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|38785|89255|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3550CE|0|2|0|0||E|N|N|N||N|||64020|N
174715|3411|OPTSTK|TATAELXSI|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
174716|3411|OPTSTK|TATAELXSI|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|28910|79200|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3650CE|0|2|0|0||E|N|N|N||N|||54055|N
174717|3411|OPTSTK|TATAELXSI|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3650PE|0|2|0|0||E|N|N|N||N|||35|N
174718|3411|OPTSTK|TATAELXSI|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|19355|68995|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3750CE|0|2|0|0||E|N|N|N||N|||44175|N
174719|3411|OPTSTK|TATAELXSI|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3750PE|0|2|0|0||E|N|N|N||N|||250|N
174720|3411|OPTSTK|TATAELXSI|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|10625|58485|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3850CE|0|2|0|0||E|N|N|N||N|||34555|N
174721|3411|OPTSTK|TATAELXSI|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2485|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3850PE|0|2|0|0||E|N|N|N||N|||485|N
174722|3411|OPTSTK|TATAELXSI|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|3960|48040|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3950CE|0|2|0|0||E|N|N|N||N|||26000|N
174723|3411|OPTSTK|TATAELXSI|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|4350|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY3950PE|0|2|0|0||E|N|N|N||N|||1135|N
174724|3411|OPTSTK|TATAELXSI|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|35780|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4050CE|0|2|0|0||E|N|N|N||N|||16885|N
174725|3411|OPTSTK|TATAELXSI|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|9025|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4050PE|0|2|0|0||E|N|N|N||N|||2665|N
174726|3411|OPTSTK|TATAELXSI|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|24935|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4150CE|0|2|0|0||E|N|N|N||N|||10200|N
174727|3411|OPTSTK|TATAELXSI|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|16295|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4150PE|0|2|0|0||E|N|N|N||N|||5770|N
174728|3411|OPTSTK|TATAELXSI|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|15670|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4250CE|0|2|0|0||E|N|N|N||N|||5405|N
174729|3411|OPTSTK|TATAELXSI|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|26030|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4250PE|0|2|0|0||E|N|N|N||N|||11035|N
174730|3411|OPTSTK|TATAELXSI|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|9040|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4350CE|0|2|0|0||E|N|N|N||N|||2720|N
174731|3411|OPTSTK|TATAELXSI|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|200|38080|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4350PE|0|2|0|0||E|N|N|N||N|||19140|N
174732|3411|OPTSTK|TATAELXSI|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|4890|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4450CE|0|2|0|0||E|N|N|N||N|||1470|N
174733|3411|OPTSTK|TATAELXSI|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5545|49225|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4450PE|0|2|0|0||E|N|N|N||N|||27385|N
174734|3411|OPTSTK|TATAELXSI|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4550CE|0|2|0|0||E|N|N|N||N|||825|N
174735|3411|OPTSTK|TATAELXSI|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|12855|60125|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4550PE|0|2|0|0||E|N|N|N||N|||36490|N
174736|3411|OPTSTK|TATAELXSI|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2615|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4650CE|0|2|0|0||E|N|N|N||N|||615|N
174737|3411|OPTSTK|TATAELXSI|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|20770|69930|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4650PE|0|2|0|0||E|N|N|N||N|||45350|N
174738|3411|OPTSTK|TATAELXSI|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2525|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4750CE|0|2|0|0||E|N|N|N||N|||525|N
174739|3411|OPTSTK|TATAELXSI|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|30925|80935|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4750PE|0|2|0|0||E|N|N|N||N|||55930|N
174740|3411|OPTSTK|TATAELXSI|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4850CE|0|2|0|0||E|N|N|N||N|||405|N
174741|3411|OPTSTK|TATAELXSI|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|40690|91040|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4850PE|0|2|0|0||E|N|N|N||N|||65865|N
174742|3411|OPTSTK|TATAELXSI|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4950CE|0|2|0|0||E|N|N|N||N|||10|N
174743|3411|OPTSTK|TATAELXSI|XX||1464273000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|50605|101075|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY4950PE|0|2|0|0||E|N|N|N||N|||75840|N
174744|3411|OPTSTK|TATAELXSI|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5050CE|0|2|0|0||E|N|N|N||N|||5|N
174745|3411|OPTSTK|TATAELXSI|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|60570|111070|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5050PE|0|2|0|0||E|N|N|N||N|||85820|N
174746|3411|OPTSTK|TATAELXSI|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5150CE|0|2|0|0||E|N|N|N||N|||5|N
174747|3411|OPTSTK|TATAELXSI|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|70555|121065|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5150PE|0|2|0|0||E|N|N|N||N|||95810|N
174748|3411|OPTSTK|TATAELXSI|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
174749|3411|OPTSTK|TATAELXSI|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|80545|131055|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5250PE|0|2|0|0||E|N|N|N||N|||105800|N
174750|3411|OPTSTK|TATAELXSI|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
174751|3411|OPTSTK|TATAELXSI|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|90530|141040|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAELXSI26MAY5350PE|0|2|0|0||E|N|N|N||N|||115785|N
174754|3411|OPTSTK|TATAELXSI|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|154980|205490|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2400CE|0|2|0|0||E|N|N|N||N|||180235|N
174755|3411|OPTSTK|TATAELXSI|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
174756|3411|OPTSTK|TATAELXSI|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|135115|185625|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2600CE|0|2|0|0||E|N|N|N||N|||160370|N
174757|3411|OPTSTK|TATAELXSI|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
174758|3411|OPTSTK|TATAELXSI|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|115275|165755|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2800CE|0|2|0|0||E|N|N|N||N|||140515|N
174759|3411|OPTSTK|TATAELXSI|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2800PE|0|2|0|0||E|N|N|N||N|||10|N
174760|3411|OPTSTK|TATAELXSI|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|105385|155815|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2900CE|0|2|0|0||E|N|N|N||N|||130600|N
174761|3411|OPTSTK|TATAELXSI|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN2900PE|0|2|0|0||E|N|N|N||N|||30|N
174762|3411|OPTSTK|TATAELXSI|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|95550|145870|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3000CE|0|2|0|0||E|N|N|N||N|||120710|N
174763|3411|OPTSTK|TATAELXSI|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3000PE|0|2|0|0||E|N|N|N||N|||70|N
174764|3411|OPTSTK|TATAELXSI|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|85795|135915|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3100CE|0|2|0|0||E|N|N|N||N|||110855|N
174765|3411|OPTSTK|TATAELXSI|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3100PE|0|2|0|0||E|N|N|N||N|||145|N
174766|3411|OPTSTK|TATAELXSI|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|76190|125960|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3200CE|0|2|0|0||E|N|N|N||N|||101075|N
174767|3411|OPTSTK|TATAELXSI|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3200PE|0|2|0|0||E|N|N|N||N|||300|N
174768|3411|OPTSTK|TATAELXSI|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|66815|116015|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3300CE|0|2|0|0||E|N|N|N||N|||91415|N
174769|3411|OPTSTK|TATAELXSI|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2570|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3300PE|0|2|0|0||E|N|N|N||N|||570|N
174770|3411|OPTSTK|TATAELXSI|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|57765|106095|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3400CE|0|2|0|0||E|N|N|N||N|||81930|N
174771|3411|OPTSTK|TATAELXSI|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3400PE|0|2|0|0||E|N|N|N||N|||1020|N
174772|3411|OPTSTK|TATAELXSI|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|43745|90825|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3500CE|0|2|0|0||E|N|N|N||N|||67285|N
174773|3411|OPTSTK|TATAELXSI|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|425|4425|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3500PE|0|2|0|0||E|N|N|N||N|||2425|N
174774|3411|OPTSTK|TATAELXSI|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|41130|86530|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3600CE|0|2|0|0||E|N|N|N||N|||63830|N
174775|3411|OPTSTK|TATAELXSI|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|445|5555|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3600PE|0|2|0|0||E|N|N|N||N|||3000|N
174776|3411|OPTSTK|TATAELXSI|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|33755|77015|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3700CE|0|2|0|0||E|N|N|N||N|||55385|N
174777|3411|OPTSTK|TATAELXSI|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|875|8125|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3700PE|0|2|0|0||E|N|N|N||N|||4500|N
174778|3411|OPTSTK|TATAELXSI|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|20640|61300|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3800CE|0|2|0|0||E|N|N|N||N|||40970|N
174779|3411|OPTSTK|TATAELXSI|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|2310|12160|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3800PE|0|2|0|0||E|N|N|N||N|||7235|N
174780|3411|OPTSTK|TATAELXSI|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|13070|50730|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3900CE|0|2|0|0||E|N|N|N||N|||31900|N
174781|3411|OPTSTK|TATAELXSI|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|2395|15255|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN3900PE|0|2|0|0||E|N|N|N||N|||8825|N
174782|3411|OPTSTK|TATAELXSI|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|7340|41660|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4000CE|0|2|0|0||E|N|N|N||N|||24500|N
174783|3411|OPTSTK|TATAELXSI|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|4910|21110|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4000PE|0|2|0|0||E|N|N|N||N|||13010|N
174784|3411|OPTSTK|TATAELXSI|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|4030|34790|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4100CE|0|2|0|0||E|N|N|N||N|||19410|N
174785|3411|OPTSTK|TATAELXSI|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|7945|27705|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4100PE|0|2|0|0||E|N|N|N||N|||17825|N
174786|3411|OPTSTK|TATAELXSI|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|1360|28460|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4200CE|0|2|0|0||E|N|N|N||N|||14910|N
174787|3411|OPTSTK|TATAELXSI|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|11695|35105|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4200PE|0|2|0|0||E|N|N|N||N|||23400|N
174788|3411|OPTSTK|TATAELXSI|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|23215|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4300CE|0|2|0|0||E|N|N|N||N|||11480|N
174789|3411|OPTSTK|TATAELXSI|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|15715|42765|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4300PE|0|2|0|0||E|N|N|N||N|||29240|N
174790|3411|OPTSTK|TATAELXSI|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|19015|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4400CE|0|2|0|0||E|N|N|N||N|||9030|N
174791|3411|OPTSTK|TATAELXSI|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|18030|48570|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4400PE|0|2|0|0||E|N|N|N||N|||33300|N
174792|3411|OPTSTK|TATAELXSI|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|15170|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4500CE|0|2|0|0||E|N|N|N||N|||6815|N
174793|3411|OPTSTK|TATAELXSI|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|27900|61700|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4500PE|0|2|0|0||E|N|N|N||N|||44800|N
174794|3411|OPTSTK|TATAELXSI|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|12075|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4600CE|0|2|0|0||E|N|N|N||N|||5200|N
174795|3411|OPTSTK|TATAELXSI|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|31815|68585|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4600PE|0|2|0|0||E|N|N|N||N|||50200|N
174796|3411|OPTSTK|TATAELXSI|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|930|12060|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4700CE|0|2|0|0||E|N|N|N||N|||6495|N
174797|3411|OPTSTK|TATAELXSI|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|38305|77695|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4700PE|0|2|0|0||E|N|N|N||N|||58000|N
174798|3411|OPTSTK|TATAELXSI|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|7550|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4800CE|0|2|0|0||E|N|N|N||N|||3120|N
174799|3411|OPTSTK|TATAELXSI|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|46375|88025|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4800PE|0|2|0|0||E|N|N|N||N|||67200|N
174800|3411|OPTSTK|TATAELXSI|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|6075|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4900CE|0|2|0|0||E|N|N|N||N|||2600|N
174801|3411|OPTSTK|TATAELXSI|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|58115|101685|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN4900PE|0|2|0|0||E|N|N|N||N|||79900|N
174802|3411|OPTSTK|TATAELXSI|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|4880|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5000CE|0|2|0|0||E|N|N|N||N|||2195|N
174803|3411|OPTSTK|TATAELXSI|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|58080|103230|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5000PE|0|2|0|0||E|N|N|N||N|||80655|N
174804|3411|OPTSTK|TATAELXSI|XX||1467297000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5100CE|0|2|0|0||E|N|N|N||N|||1920|N
174805|3411|OPTSTK|TATAELXSI|XX||1467297000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|66645|113075|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5100PE|0|2|0|0||E|N|N|N||N|||89860|N
174806|3411|OPTSTK|TATAELXSI|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|3375|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5200CE|0|2|0|0||E|N|N|N||N|||1375|N
174807|3411|OPTSTK|TATAELXSI|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|85335|132775|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5200PE|0|2|0|0||E|N|N|N||N|||109055|N
174808|3411|OPTSTK|TATAELXSI|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5400CE|0|2|0|0||E|N|N|N||N|||685|N
174809|3411|OPTSTK|TATAELXSI|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|93995|142845|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5400PE|0|2|0|0||E|N|N|N||N|||118420|N
174810|3411|OPTSTK|TATAELXSI|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5600CE|0|2|0|0||E|N|N|N||N|||325|N
174811|3411|OPTSTK|TATAELXSI|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|113105|162755|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5600PE|0|2|0|0||E|N|N|N||N|||137930|N
174812|3411|OPTSTK|TATAELXSI|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5800CE|0|2|0|0||E|N|N|N||N|||150|N
174813|3411|OPTSTK|TATAELXSI|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|6.229668E+07|5.001000E+03|0|1459468800|0|0|0|0|0|132580|182660|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAELXSI26JUN5800PE|0|2|0|0||E|N|N|N||N|||157620|N
174816|3426|OPTSTK|TATAPOWER|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAPOWER26MAY495CE|0|2|0|0||E|N|N|N||N|||15|N
174817|3426|OPTSTK|TATAPOWER|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5920|9970|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATAPOWER26MAY495PE|0|2|0|0||E|N|N|N||N|||7945|N
174826|3426|OPTSTK|TATAPOWER|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|12660|16710|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN270CE|0|2|0|0||E|N|N|N||N|||14685|N
174827|3426|OPTSTK|TATAPOWER|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN270PE|0|2|0|0||E|N|N|N||N|||5|N
174828|3426|OPTSTK|TATAPOWER|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|11665|15715|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN280CE|0|2|0|0||E|N|N|N||N|||13690|N
174829|3426|OPTSTK|TATAPOWER|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN280PE|0|2|0|0||E|N|N|N||N|||5|N
174830|3426|OPTSTK|TATAPOWER|XX||1467297000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|10675|14725|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN290CE|0|2|0|0||E|N|N|N||N|||12700|N
174831|3426|OPTSTK|TATAPOWER|XX||1467297000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN290PE|0|2|0|0||E|N|N|N||N|||5|N
174832|3426|OPTSTK|TATAPOWER|XX||1467297000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|9680|13730|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN300CE|0|2|0|0||E|N|N|N||N|||11705|N
174833|3426|OPTSTK|TATAPOWER|XX||1467297000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN300PE|0|2|0|0||E|N|N|N||N|||5|N
174834|3426|OPTSTK|TATAPOWER|XX||1467297000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|8695|12735|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN310CE|0|2|0|0||E|N|N|N||N|||10715|N
174835|3426|OPTSTK|TATAPOWER|XX||1467297000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN310PE|0|2|0|0||E|N|N|N||N|||5|N
174836|3426|OPTSTK|TATAPOWER|XX||1467297000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|7710|11740|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN320CE|0|2|0|0||E|N|N|N||N|||9725|N
174837|3426|OPTSTK|TATAPOWER|XX||1467297000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN320PE|0|2|0|0||E|N|N|N||N|||10|N
174838|3426|OPTSTK|TATAPOWER|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|6735|10745|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN330CE|0|2|0|0||E|N|N|N||N|||8740|N
174839|3426|OPTSTK|TATAPOWER|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN330PE|0|2|0|0||E|N|N|N||N|||20|N
174840|3426|OPTSTK|TATAPOWER|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5770|9770|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN340CE|0|2|0|0||E|N|N|N||N|||7770|N
174841|3426|OPTSTK|TATAPOWER|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN340PE|0|2|0|0||E|N|N|N||N|||40|N
174842|3426|OPTSTK|TATAPOWER|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|4815|8815|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN350CE|0|2|0|0||E|N|N|N||N|||6815|N
174843|3426|OPTSTK|TATAPOWER|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN350PE|0|2|0|0||E|N|N|N||N|||95|N
174844|3426|OPTSTK|TATAPOWER|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|3890|7890|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN360CE|0|2|0|0||E|N|N|N||N|||5890|N
174845|3426|OPTSTK|TATAPOWER|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN360PE|0|2|0|0||E|N|N|N||N|||130|N
174846|3426|OPTSTK|TATAPOWER|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|3005|7005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN370CE|0|2|0|0||E|N|N|N||N|||5005|N
174847|3426|OPTSTK|TATAPOWER|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN370PE|0|2|0|0||E|N|N|N||N|||210|N
174848|3426|OPTSTK|TATAPOWER|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|1505|5505|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN380CE|0|2|0|0||E|N|N|N||N|||3505|N
174849|3426|OPTSTK|TATAPOWER|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN380PE|0|2|0|0||E|N|N|N||N|||335|N
174850|3426|OPTSTK|TATAPOWER|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|1115|5115|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN390CE|0|2|0|0||E|N|N|N||N|||3115|N
174851|3426|OPTSTK|TATAPOWER|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2535|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN390PE|0|2|0|0||E|N|N|N||N|||535|N
174852|3426|OPTSTK|TATAPOWER|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|330|4330|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN400CE|0|2|0|0||E|N|N|N||N|||2330|N
174853|3426|OPTSTK|TATAPOWER|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2820|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN400PE|0|2|0|0||E|N|N|N||N|||820|N
174854|3426|OPTSTK|TATAPOWER|XX||1467297000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|3695|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN410CE|0|2|0|0||E|N|N|N||N|||1695|N
174855|3426|OPTSTK|TATAPOWER|XX||1467297000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN410PE|0|2|0|0||E|N|N|N||N|||1200|N
174856|3426|OPTSTK|TATAPOWER|XX||1467297000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|3265|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN420CE|0|2|0|0||E|N|N|N||N|||1265|N
174857|3426|OPTSTK|TATAPOWER|XX||1467297000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|3710|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN420PE|0|2|0|0||E|N|N|N||N|||1710|N
174858|3426|OPTSTK|TATAPOWER|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN430CE|0|2|0|0||E|N|N|N||N|||920|N
174859|3426|OPTSTK|TATAPOWER|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|395|4395|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN430PE|0|2|0|0||E|N|N|N||N|||2395|N
174860|3426|OPTSTK|TATAPOWER|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN440CE|0|2|0|0||E|N|N|N||N|||655|N
174861|3426|OPTSTK|TATAPOWER|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|960|4960|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN440PE|0|2|0|0||E|N|N|N||N|||2960|N
174862|3426|OPTSTK|TATAPOWER|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN450CE|0|2|0|0||E|N|N|N||N|||475|N
174863|3426|OPTSTK|TATAPOWER|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|1780|5780|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN450PE|0|2|0|0||E|N|N|N||N|||3780|N
174864|3426|OPTSTK|TATAPOWER|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN460CE|0|2|0|0||E|N|N|N||N|||345|N
174865|3426|OPTSTK|TATAPOWER|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|2645|6645|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN460PE|0|2|0|0||E|N|N|N||N|||4645|N
174866|3426|OPTSTK|TATAPOWER|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN470CE|0|2|0|0||E|N|N|N||N|||255|N
174867|3426|OPTSTK|TATAPOWER|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|3495|7495|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN470PE|0|2|0|0||E|N|N|N||N|||5495|N
174868|3426|OPTSTK|TATAPOWER|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN480CE|0|2|0|0||E|N|N|N||N|||185|N
174869|3426|OPTSTK|TATAPOWER|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|4440|8440|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN480PE|0|2|0|0||E|N|N|N||N|||6440|N
174870|3426|OPTSTK|TATAPOWER|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN490CE|0|2|0|0||E|N|N|N||N|||130|N
174871|3426|OPTSTK|TATAPOWER|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5305|9305|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN490PE|0|2|0|0||E|N|N|N||N|||7305|N
174872|3426|OPTSTK|TATAPOWER|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN500CE|0|2|0|0||E|N|N|N||N|||115|N
174873|3426|OPTSTK|TATAPOWER|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|6250|10250|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN500PE|0|2|0|0||E|N|N|N||N|||8250|N
174874|3426|OPTSTK|TATAPOWER|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN520CE|0|2|0|0||E|N|N|N||N|||35|N
174875|3426|OPTSTK|TATAPOWER|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|8185|12185|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN520PE|0|2|0|0||E|N|N|N||N|||10185|N
174876|3426|OPTSTK|TATAPOWER|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN540CE|0|2|0|0||E|N|N|N||N|||15|N
174877|3426|OPTSTK|TATAPOWER|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|10140|14160|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN540PE|0|2|0|0||E|N|N|N||N|||12150|N
174878|3426|OPTSTK|TATAPOWER|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN560CE|0|2|0|0||E|N|N|N||N|||5|N
174879|3426|OPTSTK|TATAPOWER|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1459468800|0|0|0|0|0|12105|16145|0|0|0|1463758201|1467244800|1467297000|15|1|            |TATAPOWER26JUN560PE|0|2|0|0||E|N|N|N||N|||14125|N
174944|3499|OPTSTK|TATASTEEL|XX||1464273000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|4445|8445|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY145CE|0|2|0|0||E|N|N|N||N|||6445|N
174945|3499|OPTSTK|TATASTEEL|XX||1464273000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY145PE|0|2|0|0||E|N|N|N||N|||1|N
174950|3499|OPTSTK|TATASTEEL|XX||1464273000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|3447|7447|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY155CE|0|2|0|0||E|N|N|N||N|||5447|N
174951|3499|OPTSTK|TATASTEEL|XX||1464273000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY155PE|0|2|0|0||E|N|N|N||N|||1|N
174954|3499|OPTSTK|TATASTEEL|XX||1464273000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2697|6697|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY162.5CE|0|2|0|0||E|N|N|N||N|||4697|N
174955|3499|OPTSTK|TATASTEEL|XX||1464273000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY162.5PE|0|2|0|0||E|N|N|N||N|||1|N
174956|3499|OPTSTK|TATASTEEL|XX||1464273000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2448|6448|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY165CE|0|2|0|0||E|N|N|N||N|||4448|N
174957|3499|OPTSTK|TATASTEEL|XX||1464273000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY165PE|0|2|0|0||E|N|N|N||N|||1|N
174958|3499|OPTSTK|TATASTEEL|XX||1464273000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2198|6198|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY167.5CE|0|2|0|0||E|N|N|N||N|||4198|N
174959|3499|OPTSTK|TATASTEEL|XX||1464273000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY167.5PE|0|2|0|0||E|N|N|N||N|||1|N
174960|3499|OPTSTK|TATASTEEL|XX||1464273000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1699|5699|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY172.5CE|0|2|0|0||E|N|N|N||N|||3699|N
174961|3499|OPTSTK|TATASTEEL|XX||1464273000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY172.5PE|0|2|0|0||E|N|N|N||N|||1|N
174962|3499|OPTSTK|TATASTEEL|XX||1464273000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1598|5598|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY175CE|0|2|0|0||E|N|N|N||N|||3598|N
174963|3499|OPTSTK|TATASTEEL|XX||1464273000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY175PE|0|2|0|0||E|N|N|N||N|||5|N
174964|3499|OPTSTK|TATASTEEL|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1199|5199|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY177.5CE|0|2|0|0||E|N|N|N||N|||3199|N
174965|3499|OPTSTK|TATASTEEL|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY177.5PE|0|2|0|0||E|N|N|N||N|||1|N
174966|3499|OPTSTK|TATASTEEL|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|700|4700|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY182.5CE|0|2|0|0||E|N|N|N||N|||2700|N
174967|3499|OPTSTK|TATASTEEL|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY182.5PE|0|2|0|0||E|N|N|N||N|||6|N
174968|3499|OPTSTK|TATASTEEL|XX||1464273000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|421|4421|0|0|0|1463758201|1464220800|1464273000|15|1|            |TATASTEEL26MAY185CE|0|2|0|0||E|N|N|N||N|||2421|N
174969|3499|OPTSTK|TATASTEEL|XX||1464273000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY185PE|0|2|0|0||E|N|N|N||N|||8|N
174970|3499|OPTSTK|TATASTEEL|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|204|4204|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY187.5CE|0|2|0|0||E|N|N|N||N|||2204|N
174971|3499|OPTSTK|TATASTEEL|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY187.5PE|0|2|0|0||E|N|N|N||N|||9|N
174972|3499|OPTSTK|TATASTEEL|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3696|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY192.5CE|0|2|0|0||E|N|N|N||N|||1696|N
174973|3499|OPTSTK|TATASTEEL|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY192.5PE|0|2|0|0||E|N|N|N||N|||16|N
174974|3499|OPTSTK|TATASTEEL|XX||1464273000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3439|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY195CE|0|2|0|0||E|N|N|N||N|||1439|N
174975|3499|OPTSTK|TATASTEEL|XX||1464273000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY195PE|0|2|0|0||E|N|N|N||N|||21|N
174976|3499|OPTSTK|TATASTEEL|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY197.5CE|0|2|0|0||E|N|N|N||N|||1195|N
174977|3499|OPTSTK|TATASTEEL|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY197.5PE|0|2|0|0||E|N|N|N||N|||33|N
174978|3499|OPTSTK|TATASTEEL|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2749|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY202.5CE|0|2|0|0||E|N|N|N||N|||749|N
174979|3499|OPTSTK|TATASTEEL|XX||1464273000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY202.5PE|0|2|0|0||E|N|N|N||N|||77|N
174980|3499|OPTSTK|TATASTEEL|XX||1464273000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2548|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY205CE|0|2|0|0||E|N|N|N||N|||548|N
174981|3499|OPTSTK|TATASTEEL|XX||1464273000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2126|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY205PE|0|2|0|0||E|N|N|N||N|||126|N
174982|3499|OPTSTK|TATASTEEL|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2375|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY207.5CE|0|2|0|0||E|N|N|N||N|||375|N
174983|3499|OPTSTK|TATASTEEL|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2203|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY207.5PE|0|2|0|0||E|N|N|N||N|||203|N
174984|3499|OPTSTK|TATASTEEL|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2156|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY212.5CE|0|2|0|0||E|N|N|N||N|||156|N
174985|3499|OPTSTK|TATASTEEL|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2482|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY212.5PE|0|2|0|0||E|N|N|N||N|||482|N
174986|3499|OPTSTK|TATASTEEL|XX||1464273000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2101|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY215CE|0|2|0|0||E|N|N|N||N|||101|N
174987|3499|OPTSTK|TATASTEEL|XX||1464273000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2679|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY215PE|0|2|0|0||E|N|N|N||N|||679|N
174988|3499|OPTSTK|TATASTEEL|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2067|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY217.5CE|0|2|0|0||E|N|N|N||N|||67|N
174989|3499|OPTSTK|TATASTEEL|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2897|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY217.5PE|0|2|0|0||E|N|N|N||N|||897|N
174990|3499|OPTSTK|TATASTEEL|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2035|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY222.5CE|0|2|0|0||E|N|N|N||N|||35|N
174991|3499|OPTSTK|TATASTEEL|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3363|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY222.5PE|0|2|0|0||E|N|N|N||N|||1363|N
174992|3499|OPTSTK|TATASTEEL|XX||1464273000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2026|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY225CE|0|2|0|0||E|N|N|N||N|||26|N
174993|3499|OPTSTK|TATASTEEL|XX||1464273000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY225PE|0|2|0|0||E|N|N|N||N|||1595|N
174994|3499|OPTSTK|TATASTEEL|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY227.5CE|0|2|0|0||E|N|N|N||N|||21|N
174995|3499|OPTSTK|TATASTEEL|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3816|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY227.5PE|0|2|0|0||E|N|N|N||N|||1816|N
174996|3499|OPTSTK|TATASTEEL|XX||1464273000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY232.5CE|0|2|0|0||E|N|N|N||N|||14|N
174997|3499|OPTSTK|TATASTEEL|XX||1464273000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|301|4301|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY232.5PE|0|2|0|0||E|N|N|N||N|||2301|N
174998|3499|OPTSTK|TATASTEEL|XX||1464273000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY235CE|0|2|0|0||E|N|N|N||N|||12|N
174999|3499|OPTSTK|TATASTEEL|XX||1464273000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|591|4591|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY235PE|0|2|0|0||E|N|N|N||N|||2591|N
175000|3499|OPTSTK|TATASTEEL|XX||1464273000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY237.5CE|0|2|0|0||E|N|N|N||N|||11|N
175001|3499|OPTSTK|TATASTEEL|XX||1464273000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|796|4796|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY237.5PE|0|2|0|0||E|N|N|N||N|||2796|N
175002|3499|OPTSTK|TATASTEEL|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY242.5CE|0|2|0|0||E|N|N|N||N|||1|N
175003|3499|OPTSTK|TATASTEEL|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1294|5294|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY242.5PE|0|2|0|0||E|N|N|N||N|||3294|N
175004|3499|OPTSTK|TATASTEEL|XX||1464273000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY245CE|0|2|0|0||E|N|N|N||N|||6|N
175005|3499|OPTSTK|TATASTEEL|XX||1464273000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1544|5544|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY245PE|0|2|0|0||E|N|N|N||N|||3544|N
175006|3499|OPTSTK|TATASTEEL|XX||1464273000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY255CE|0|2|0|0||E|N|N|N||N|||1|N
175007|3499|OPTSTK|TATASTEEL|XX||1464273000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2542|6542|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY255PE|0|2|0|0||E|N|N|N||N|||4542|N
175008|3499|OPTSTK|TATASTEEL|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY265CE|0|2|0|0||E|N|N|N||N|||1|N
175009|3499|OPTSTK|TATASTEEL|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|3541|7541|0|0|0|1463758202|1464220800|1464273000|15|1|            |TATASTEEL26MAY265PE|0|2|0|0||E|N|N|N||N|||5541|N
175020|3499|OPTSTK|TATASTEEL|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|5024|9024|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN140CE|0|2|0|0||E|N|N|N||N|||7024|N
175021|3499|OPTSTK|TATASTEEL|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN140PE|0|2|0|0||E|N|N|N||N|||1|N
175022|3499|OPTSTK|TATASTEEL|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|4528|8528|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN145CE|0|2|0|0||E|N|N|N||N|||6528|N
175023|3499|OPTSTK|TATASTEEL|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN145PE|0|2|0|0||E|N|N|N||N|||1|N
175024|3499|OPTSTK|TATASTEEL|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|4032|8032|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN150CE|0|2|0|0||E|N|N|N||N|||6032|N
175025|3499|OPTSTK|TATASTEEL|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN150PE|0|2|0|0||E|N|N|N||N|||1|N
175026|3499|OPTSTK|TATASTEEL|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|3537|7537|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN155CE|0|2|0|0||E|N|N|N||N|||5537|N
175027|3499|OPTSTK|TATASTEEL|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN155PE|0|2|0|0||E|N|N|N||N|||4|N
175028|3499|OPTSTK|TATASTEEL|XX||1467297000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|3045|7045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN160CE|0|2|0|0||E|N|N|N||N|||5045|N
175029|3499|OPTSTK|TATASTEEL|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN160PE|0|2|0|0||E|N|N|N||N|||21|N
175030|3499|OPTSTK|TATASTEEL|XX||1467297000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2558|6558|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN165CE|0|2|0|0||E|N|N|N||N|||4558|N
175031|3499|OPTSTK|TATASTEEL|XX||1467297000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN165PE|0|2|0|0||E|N|N|N||N|||17|N
175032|3499|OPTSTK|TATASTEEL|XX||1467297000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2077|6077|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN170CE|0|2|0|0||E|N|N|N||N|||4077|N
175033|3499|OPTSTK|TATASTEEL|XX||1467297000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN170PE|0|2|0|0||E|N|N|N||N|||33|N
175034|3499|OPTSTK|TATASTEEL|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1608|5608|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN175CE|0|2|0|0||E|N|N|N||N|||3608|N
175035|3499|OPTSTK|TATASTEEL|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2054|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN175PE|0|2|0|0||E|N|N|N||N|||54|N
175036|3499|OPTSTK|TATASTEEL|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|900|4900|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN180CE|0|2|0|0||E|N|N|N||N|||2900|N
175037|3499|OPTSTK|TATASTEEL|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2085|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN180PE|0|2|0|0||E|N|N|N||N|||85|N
175038|3499|OPTSTK|TATASTEEL|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|534|4534|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN185CE|0|2|0|0||E|N|N|N||N|||2534|N
175039|3499|OPTSTK|TATASTEEL|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2133|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN185PE|0|2|0|0||E|N|N|N||N|||133|N
175040|3499|OPTSTK|TATASTEEL|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|4000|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN190CE|0|2|0|0||E|N|N|N||N|||2000|N
175041|3499|OPTSTK|TATASTEEL|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2207|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN190PE|0|2|0|0||E|N|N|N||N|||207|N
175042|3499|OPTSTK|TATASTEEL|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3939|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN195CE|0|2|0|0||E|N|N|N||N|||1939|N
175043|3499|OPTSTK|TATASTEEL|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2317|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN195PE|0|2|0|0||E|N|N|N||N|||317|N
175044|3499|OPTSTK|TATASTEEL|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3146|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN200CE|0|2|0|0||E|N|N|N||N|||1146|N
175045|3499|OPTSTK|TATASTEEL|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2473|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN200PE|0|2|0|0||E|N|N|N||N|||473|N
175046|3499|OPTSTK|TATASTEEL|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2854|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN205CE|0|2|0|0||E|N|N|N||N|||854|N
175047|3499|OPTSTK|TATASTEEL|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2681|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN205PE|0|2|0|0||E|N|N|N||N|||681|N
175048|3499|OPTSTK|TATASTEEL|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2627|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN210CE|0|2|0|0||E|N|N|N||N|||627|N
175049|3499|OPTSTK|TATASTEEL|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2944|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN210PE|0|2|0|0||E|N|N|N||N|||944|N
175050|3499|OPTSTK|TATASTEEL|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2447|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN215CE|0|2|0|0||E|N|N|N||N|||447|N
175051|3499|OPTSTK|TATASTEEL|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3251|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN215PE|0|2|0|0||E|N|N|N||N|||1251|N
175052|3499|OPTSTK|TATASTEEL|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2318|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN220CE|0|2|0|0||E|N|N|N||N|||318|N
175053|3499|OPTSTK|TATASTEEL|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3602|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN220PE|0|2|0|0||E|N|N|N||N|||1602|N
175054|3499|OPTSTK|TATASTEEL|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2220|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN225CE|0|2|0|0||E|N|N|N||N|||220|N
175055|3499|OPTSTK|TATASTEEL|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|3916|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN225PE|0|2|0|0||E|N|N|N||N|||1916|N
175056|3499|OPTSTK|TATASTEEL|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2150|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN230CE|0|2|0|0||E|N|N|N||N|||150|N
175057|3499|OPTSTK|TATASTEEL|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|432|4432|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN230PE|0|2|0|0||E|N|N|N||N|||2432|N
175058|3499|OPTSTK|TATASTEEL|XX||1467297000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2105|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN235CE|0|2|0|0||E|N|N|N||N|||105|N
175059|3499|OPTSTK|TATASTEEL|XX||1467297000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|744|4744|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN235PE|0|2|0|0||E|N|N|N||N|||2744|N
175060|3499|OPTSTK|TATASTEEL|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN240CE|0|2|0|0||E|N|N|N||N|||77|N
175061|3499|OPTSTK|TATASTEEL|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1215|5215|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN240PE|0|2|0|0||E|N|N|N||N|||3215|N
175062|3499|OPTSTK|TATASTEEL|XX||1467297000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2055|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN245CE|0|2|0|0||E|N|N|N||N|||55|N
175063|3499|OPTSTK|TATASTEEL|XX||1467297000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1614|5614|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN245PE|0|2|0|0||E|N|N|N||N|||3614|N
175064|3499|OPTSTK|TATASTEEL|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2095|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN250CE|0|2|0|0||E|N|N|N||N|||95|N
175065|3499|OPTSTK|TATASTEEL|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1997|5997|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN250PE|0|2|0|0||E|N|N|N||N|||3997|N
175066|3499|OPTSTK|TATASTEEL|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN260CE|0|2|0|0||E|N|N|N||N|||45|N
175067|3499|OPTSTK|TATASTEEL|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|2940|6940|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN260PE|0|2|0|0||E|N|N|N||N|||4940|N
175068|3499|OPTSTK|TATASTEEL|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN270CE|0|2|0|0||E|N|N|N||N|||20|N
175069|3499|OPTSTK|TATASTEEL|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|3909|7909|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN270PE|0|2|0|0||E|N|N|N||N|||5909|N
175070|3499|OPTSTK|TATASTEEL|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN280CE|0|2|0|0||E|N|N|N||N|||9|N
175071|3499|OPTSTK|TATASTEEL|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1459468800|0|0|0|0|0|4890|8890|0|0|0|1463758202|1467244800|1467297000|15|1|            |TATASTEEL26JUN280PE|0|2|0|0||E|N|N|N||N|||6890|N
175074|11536|OPTSTK|TCS|XX||1464273000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|82620|103120|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1400CE|0|2|0|0||E|N|N|N||N|||92870|N
175075|11536|OPTSTK|TCS|XX||1464273000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1400PE|0|2|0|0||E|N|N|N||N|||5|N
175076|11536|OPTSTK|TCS|XX||1464273000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|74630|95130|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1480CE|0|2|0|0||E|N|N|N||N|||84880|N
175077|11536|OPTSTK|TCS|XX||1464273000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1480PE|0|2|0|0||E|N|N|N||N|||5|N
175078|11536|OPTSTK|TCS|XX||1464273000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|66640|87140|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1560CE|0|2|0|0||E|N|N|N||N|||76890|N
175079|11536|OPTSTK|TCS|XX||1464273000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1560PE|0|2|0|0||E|N|N|N||N|||5|N
175086|11536|OPTSTK|TCS|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|44665|65165|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1780CE|0|2|0|0||E|N|N|N||N|||54915|N
175087|11536|OPTSTK|TCS|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1780PE|0|2|0|0||E|N|N|N||N|||5|N
175088|11536|OPTSTK|TCS|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|40670|61170|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1820CE|0|2|0|0||E|N|N|N||N|||50920|N
175089|11536|OPTSTK|TCS|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1820PE|0|2|0|0||E|N|N|N||N|||5|N
175090|11536|OPTSTK|TCS|XX||1464273000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|36670|57170|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1860CE|0|2|0|0||E|N|N|N||N|||46920|N
175091|11536|OPTSTK|TCS|XX||1464273000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1860PE|0|2|0|0||E|N|N|N||N|||5|N
175092|11536|OPTSTK|TCS|XX||1464273000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|32675|53175|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1900CE|0|2|0|0||E|N|N|N||N|||42925|N
175093|11536|OPTSTK|TCS|XX||1464273000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1900PE|0|2|0|0||E|N|N|N||N|||5|N
175094|11536|OPTSTK|TCS|XX||1464273000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|28680|49180|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1940CE|0|2|0|0||E|N|N|N||N|||38930|N
175095|11536|OPTSTK|TCS|XX||1464273000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1940PE|0|2|0|0||E|N|N|N||N|||5|N
175096|11536|OPTSTK|TCS|XX||1464273000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|24685|45185|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1980CE|0|2|0|0||E|N|N|N||N|||34935|N
175097|11536|OPTSTK|TCS|XX||1464273000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY1980PE|0|2|0|0||E|N|N|N||N|||5|N
175098|11536|OPTSTK|TCS|XX||1464273000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|18450|38950|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2020CE|0|2|0|0||E|N|N|N||N|||28700|N
175099|11536|OPTSTK|TCS|XX||1464273000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2020PE|0|2|0|0||E|N|N|N||N|||80|N
175100|11536|OPTSTK|TCS|XX||1464273000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|17695|38185|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2060CE|0|2|0|0||E|N|N|N||N|||27940|N
175101|11536|OPTSTK|TCS|XX||1464273000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2060PE|0|2|0|0||E|N|N|N||N|||125|N
175102|11536|OPTSTK|TCS|XX||1464273000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|10785|31215|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2100CE|0|2|0|0||E|N|N|N||N|||21000|N
175103|11536|OPTSTK|TCS|XX||1464273000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2100PE|0|2|0|0||E|N|N|N||N|||170|N
175104|11536|OPTSTK|TCS|XX||1464273000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|9325|29545|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2140CE|0|2|0|0||E|N|N|N||N|||19435|N
175105|11536|OPTSTK|TCS|XX||1464273000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2140PE|0|2|0|0||E|N|N|N||N|||255|N
175106|11536|OPTSTK|TCS|XX||1464273000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|3235|22885|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2180CE|0|2|0|0||E|N|N|N||N|||13060|N
175107|11536|OPTSTK|TCS|XX||1464273000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2180PE|0|2|0|0||E|N|N|N||N|||465|N
175108|11536|OPTSTK|TCS|XX||1464273000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|245|18625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2220CE|0|2|0|0||E|N|N|N||N|||9435|N
175109|11536|OPTSTK|TCS|XX||1464273000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2865|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2220PE|0|2|0|0||E|N|N|N||N|||865|N
175110|11536|OPTSTK|TCS|XX||1464273000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|14280|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2260CE|0|2|0|0||E|N|N|N||N|||6195|N
175111|11536|OPTSTK|TCS|XX||1464273000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3805|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2260PE|0|2|0|0||E|N|N|N||N|||1635|N
175112|11536|OPTSTK|TCS|XX||1464273000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|10170|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2300CE|0|2|0|0||E|N|N|N||N|||3640|N
175113|11536|OPTSTK|TCS|XX||1464273000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|6770|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2300PE|0|2|0|0||E|N|N|N||N|||3045|N
175114|11536|OPTSTK|TCS|XX||1464273000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|6775|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2340CE|0|2|0|0||E|N|N|N||N|||2030|N
175115|11536|OPTSTK|TCS|XX||1464273000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|10930|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2340PE|0|2|0|0||E|N|N|N||N|||5420|N
175116|11536|OPTSTK|TCS|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|4180|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2380CE|0|2|0|0||E|N|N|N||N|||1125|N
175117|11536|OPTSTK|TCS|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|1365|15755|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2380PE|0|2|0|0||E|N|N|N||N|||8560|N
175118|11536|OPTSTK|TCS|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2695|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2420CE|0|2|0|0||E|N|N|N||N|||695|N
175119|11536|OPTSTK|TCS|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|3665|20715|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2420PE|0|2|0|0||E|N|N|N||N|||12190|N
175120|11536|OPTSTK|TCS|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2460CE|0|2|0|0||E|N|N|N||N|||465|N
175121|11536|OPTSTK|TCS|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|6475|25265|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2460PE|0|2|0|0||E|N|N|N||N|||15870|N
175122|11536|OPTSTK|TCS|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2500CE|0|2|0|0||E|N|N|N||N|||350|N
175123|11536|OPTSTK|TCS|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|9910|29670|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2500PE|0|2|0|0||E|N|N|N||N|||19790|N
175124|11536|OPTSTK|TCS|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2540CE|0|2|0|0||E|N|N|N||N|||245|N
175125|11536|OPTSTK|TCS|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|13390|33610|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2540PE|0|2|0|0||E|N|N|N||N|||23500|N
175126|11536|OPTSTK|TCS|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2580CE|0|2|0|0||E|N|N|N||N|||195|N
175127|11536|OPTSTK|TCS|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|13590|34000|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2580PE|0|2|0|0||E|N|N|N||N|||23795|N
175128|11536|OPTSTK|TCS|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2620CE|0|2|0|0||E|N|N|N||N|||160|N
175129|11536|OPTSTK|TCS|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|17865|38345|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2620PE|0|2|0|0||E|N|N|N||N|||28105|N
175130|11536|OPTSTK|TCS|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2660CE|0|2|0|0||E|N|N|N||N|||120|N
175131|11536|OPTSTK|TCS|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|22375|42875|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2660PE|0|2|0|0||E|N|N|N||N|||32625|N
175132|11536|OPTSTK|TCS|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2700CE|0|2|0|0||E|N|N|N||N|||95|N
175133|11536|OPTSTK|TCS|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|28250|48750|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2700PE|0|2|0|0||E|N|N|N||N|||38500|N
175134|11536|OPTSTK|TCS|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2740CE|0|2|0|0||E|N|N|N||N|||75|N
175135|11536|OPTSTK|TCS|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|31215|51715|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2740PE|0|2|0|0||E|N|N|N||N|||41465|N
175136|11536|OPTSTK|TCS|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2780CE|0|2|0|0||E|N|N|N||N|||55|N
175137|11536|OPTSTK|TCS|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|34730|55230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2780PE|0|2|0|0||E|N|N|N||N|||44980|N
175138|11536|OPTSTK|TCS|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2820CE|0|2|0|0||E|N|N|N||N|||40|N
175139|11536|OPTSTK|TCS|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|38815|59315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2820PE|0|2|0|0||E|N|N|N||N|||49065|N
175140|11536|OPTSTK|TCS|XX||1464273000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2860CE|0|2|0|0||E|N|N|N||N|||5|N
175141|11536|OPTSTK|TCS|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|42250|62750|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2860PE|0|2|0|0||E|N|N|N||N|||52500|N
175142|11536|OPTSTK|TCS|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2900CE|0|2|0|0||E|N|N|N||N|||5|N
175143|11536|OPTSTK|TCS|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|46715|67215|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2900PE|0|2|0|0||E|N|N|N||N|||56965|N
175144|11536|OPTSTK|TCS|XX||1464273000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2940CE|0|2|0|0||E|N|N|N||N|||5|N
175145|11536|OPTSTK|TCS|XX||1464273000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|50710|71210|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2940PE|0|2|0|0||E|N|N|N||N|||60960|N
175146|11536|OPTSTK|TCS|XX||1464273000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2980CE|0|2|0|0||E|N|N|N||N|||5|N
175147|11536|OPTSTK|TCS|XX||1464273000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|54705|75205|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY2980PE|0|2|0|0||E|N|N|N||N|||64955|N
175148|11536|OPTSTK|TCS|XX||1464273000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3020CE|0|2|0|0||E|N|N|N||N|||5|N
175149|11536|OPTSTK|TCS|XX||1464273000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|58700|79200|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3020PE|0|2|0|0||E|N|N|N||N|||68950|N
175150|11536|OPTSTK|TCS|XX||1464273000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3060CE|0|2|0|0||E|N|N|N||N|||5|N
175151|11536|OPTSTK|TCS|XX||1464273000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|62695|83195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3060PE|0|2|0|0||E|N|N|N||N|||72945|N
175152|11536|OPTSTK|TCS|XX||1464273000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3400CE|0|2|0|0||E|N|N|N||N|||5|N
175153|11536|OPTSTK|TCS|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|96660|117160|0|0|0|1463758202|1464220800|1464273000|15|1|            |TCS26MAY3400PE|0|2|0|0||E|N|N|N||N|||106910|N
175162|11536|OPTSTK|TCS|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|79435|99935|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1440CE|0|2|0|0||E|N|N|N||N|||89685|N
175163|11536|OPTSTK|TCS|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1440PE|0|2|0|0||E|N|N|N||N|||5|N
175164|11536|OPTSTK|TCS|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|71490|91990|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1520CE|0|2|0|0||E|N|N|N||N|||81740|N
175165|11536|OPTSTK|TCS|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1520PE|0|2|0|0||E|N|N|N||N|||5|N
175166|11536|OPTSTK|TCS|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|63545|84045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1600CE|0|2|0|0||E|N|N|N||N|||73795|N
175167|11536|OPTSTK|TCS|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1600PE|0|2|0|0||E|N|N|N||N|||5|N
175170|11536|OPTSTK|TCS|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|55600|76100|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1680CE|0|2|0|0||E|N|N|N||N|||65850|N
175171|11536|OPTSTK|TCS|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1680PE|0|2|0|0||E|N|N|N||N|||5|N
175172|11536|OPTSTK|TCS|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|51635|72125|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1720CE|0|2|0|0||E|N|N|N||N|||61880|N
175173|11536|OPTSTK|TCS|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1720PE|0|2|0|0||E|N|N|N||N|||5|N
175174|11536|OPTSTK|TCS|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|47670|68150|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1760CE|0|2|0|0||E|N|N|N||N|||57910|N
175175|11536|OPTSTK|TCS|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1760PE|0|2|0|0||E|N|N|N||N|||10|N
175176|11536|OPTSTK|TCS|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|43720|64170|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1800CE|0|2|0|0||E|N|N|N||N|||53945|N
175177|11536|OPTSTK|TCS|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1800PE|0|2|0|0||E|N|N|N||N|||20|N
175178|11536|OPTSTK|TCS|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|39790|60190|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1840CE|0|2|0|0||E|N|N|N||N|||49990|N
175179|11536|OPTSTK|TCS|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1840PE|0|2|0|0||E|N|N|N||N|||35|N
175180|11536|OPTSTK|TCS|XX||1467297000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|34840|55160|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1880CE|0|2|0|0||E|N|N|N||N|||45000|N
175181|11536|OPTSTK|TCS|XX||1467297000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1880PE|0|2|0|0||E|N|N|N||N|||70|N
175182|11536|OPTSTK|TCS|XX||1467297000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|32060|52230|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1920CE|0|2|0|0||E|N|N|N||N|||42145|N
175183|11536|OPTSTK|TCS|XX||1467297000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1920PE|0|2|0|0||E|N|N|N||N|||515|N
175184|11536|OPTSTK|TCS|XX||1467297000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|28305|48255|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1960CE|0|2|0|0||E|N|N|N||N|||38280|N
175185|11536|OPTSTK|TCS|XX||1467297000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN1960PE|0|2|0|0||E|N|N|N||N|||670|N
175186|11536|OPTSTK|TCS|XX||1467297000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|21995|41605|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2000CE|0|2|0|0||E|N|N|N||N|||31800|N
175187|11536|OPTSTK|TCS|XX||1467297000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2000PE|0|2|0|0||E|N|N|N||N|||960|N
175188|11536|OPTSTK|TCS|XX||1467297000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|19640|38780|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2040CE|0|2|0|0||E|N|N|N||N|||29210|N
175189|11536|OPTSTK|TCS|XX||1467297000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3235|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2040PE|0|2|0|0||E|N|N|N||N|||1235|N
175190|11536|OPTSTK|TCS|XX||1467297000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|17920|36430|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2080CE|0|2|0|0||E|N|N|N||N|||27175|N
175191|11536|OPTSTK|TCS|XX||1467297000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2080PE|0|2|0|0||E|N|N|N||N|||1745|N
175192|11536|OPTSTK|TCS|XX||1467297000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|14885|32595|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2120CE|0|2|0|0||E|N|N|N||N|||23740|N
175193|11536|OPTSTK|TCS|XX||1467297000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|300|4300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2120PE|0|2|0|0||E|N|N|N||N|||2300|N
175194|11536|OPTSTK|TCS|XX||1467297000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|12125|28865|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2160CE|0|2|0|0||E|N|N|N||N|||20495|N
175195|11536|OPTSTK|TCS|XX||1467297000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|1165|5165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2160PE|0|2|0|0||E|N|N|N||N|||3165|N
175196|11536|OPTSTK|TCS|XX||1467297000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|7115|22715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2200CE|0|2|0|0||E|N|N|N||N|||14915|N
175197|11536|OPTSTK|TCS|XX||1467297000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|1670|6570|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2200PE|0|2|0|0||E|N|N|N||N|||4120|N
175198|11536|OPTSTK|TCS|XX||1467297000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5270|19590|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2240CE|0|2|0|0||E|N|N|N||N|||12430|N
175199|11536|OPTSTK|TCS|XX||1467297000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|2355|8545|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2240PE|0|2|0|0||E|N|N|N||N|||5450|N
175200|11536|OPTSTK|TCS|XX||1467297000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|3540|16470|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2280CE|0|2|0|0||E|N|N|N||N|||10005|N
175201|11536|OPTSTK|TCS|XX||1467297000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|3120|10690|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2280PE|0|2|0|0||E|N|N|N||N|||6905|N
175202|11536|OPTSTK|TCS|XX||1467297000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|2235|13715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2320CE|0|2|0|0||E|N|N|N||N|||7975|N
175203|11536|OPTSTK|TCS|XX||1467297000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|4420|13440|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2320PE|0|2|0|0||E|N|N|N||N|||8930|N
175204|11536|OPTSTK|TCS|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|1270|11290|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2360CE|0|2|0|0||E|N|N|N||N|||6280|N
175205|11536|OPTSTK|TCS|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5905|16395|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2360PE|0|2|0|0||E|N|N|N||N|||11150|N
175206|11536|OPTSTK|TCS|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|595|9185|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2400CE|0|2|0|0||E|N|N|N||N|||4890|N
175207|11536|OPTSTK|TCS|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|7735|19655|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2400PE|0|2|0|0||E|N|N|N||N|||13695|N
175208|11536|OPTSTK|TCS|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|105|7335|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2440CE|0|2|0|0||E|N|N|N||N|||3720|N
175209|11536|OPTSTK|TCS|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|9610|22890|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2440PE|0|2|0|0||E|N|N|N||N|||16250|N
175210|11536|OPTSTK|TCS|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|5830|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2480CE|0|2|0|0||E|N|N|N||N|||2845|N
175211|11536|OPTSTK|TCS|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|10205|24735|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2480PE|0|2|0|0||E|N|N|N||N|||17470|N
175212|11536|OPTSTK|TCS|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|4620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2520CE|0|2|0|0||E|N|N|N||N|||2195|N
175213|11536|OPTSTK|TCS|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|13170|28830|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2520PE|0|2|0|0||E|N|N|N||N|||21000|N
175214|11536|OPTSTK|TCS|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3680|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2560CE|0|2|0|0||E|N|N|N||N|||1680|N
175215|11536|OPTSTK|TCS|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|17680|34320|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2560PE|0|2|0|0||E|N|N|N||N|||26000|N
175216|11536|OPTSTK|TCS|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3305|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2600CE|0|2|0|0||E|N|N|N||N|||1305|N
175217|11536|OPTSTK|TCS|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|20760|38240|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2600PE|0|2|0|0||E|N|N|N||N|||29500|N
175218|11536|OPTSTK|TCS|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|3020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2640CE|0|2|0|0||E|N|N|N||N|||1020|N
175219|11536|OPTSTK|TCS|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|21600|39770|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2640PE|0|2|0|0||E|N|N|N||N|||30685|N
175220|11536|OPTSTK|TCS|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2850|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2680CE|0|2|0|0||E|N|N|N||N|||850|N
175221|11536|OPTSTK|TCS|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|25630|44370|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2680PE|0|2|0|0||E|N|N|N||N|||35000|N
175222|11536|OPTSTK|TCS|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2720CE|0|2|0|0||E|N|N|N||N|||555|N
175223|11536|OPTSTK|TCS|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|28455|47645|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2720PE|0|2|0|0||E|N|N|N||N|||38050|N
175224|11536|OPTSTK|TCS|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2760CE|0|2|0|0||E|N|N|N||N|||420|N
175225|11536|OPTSTK|TCS|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|32830|52370|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2760PE|0|2|0|0||E|N|N|N||N|||42600|N
175226|11536|OPTSTK|TCS|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2800CE|0|2|0|0||E|N|N|N||N|||455|N
175227|11536|OPTSTK|TCS|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|39120|58930|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2800PE|0|2|0|0||E|N|N|N||N|||49025|N
175228|11536|OPTSTK|TCS|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2840CE|0|2|0|0||E|N|N|N||N|||490|N
175229|11536|OPTSTK|TCS|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|42360|62370|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2840PE|0|2|0|0||E|N|N|N||N|||52365|N
175230|11536|OPTSTK|TCS|XX||1467297000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2880CE|0|2|0|0||E|N|N|N||N|||135|N
175231|11536|OPTSTK|TCS|XX||1467297000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|43395|63555|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2880PE|0|2|0|0||E|N|N|N||N|||53475|N
175232|11536|OPTSTK|TCS|XX||1467297000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2920CE|0|2|0|0||E|N|N|N||N|||90|N
175233|11536|OPTSTK|TCS|XX||1467297000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|47270|67540|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2920PE|0|2|0|0||E|N|N|N||N|||57405|N
175234|11536|OPTSTK|TCS|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2960CE|0|2|0|0||E|N|N|N||N|||60|N
175235|11536|OPTSTK|TCS|XX||1467297000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|51175|71515|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN2960PE|0|2|0|0||E|N|N|N||N|||61345|N
175236|11536|OPTSTK|TCS|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3000CE|0|2|0|0||E|N|N|N||N|||40|N
175237|11536|OPTSTK|TCS|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|55105|75495|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3000PE|0|2|0|0||E|N|N|N||N|||65300|N
175238|11536|OPTSTK|TCS|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3040CE|0|2|0|0||E|N|N|N||N|||25|N
175239|11536|OPTSTK|TCS|XX||1467297000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|59045|79475|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3040PE|0|2|0|0||E|N|N|N||N|||69260|N
175240|11536|OPTSTK|TCS|XX||1467297000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3080CE|0|2|0|0||E|N|N|N||N|||15|N
175241|11536|OPTSTK|TCS|XX||1467297000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|62995|83455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3080PE|0|2|0|0||E|N|N|N||N|||73225|N
175242|11536|OPTSTK|TCS|XX||1467297000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3120CE|0|2|0|0||E|N|N|N||N|||10|N
175243|11536|OPTSTK|TCS|XX||1467297000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|66955|87425|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3120PE|0|2|0|0||E|N|N|N||N|||77190|N
175244|11536|OPTSTK|TCS|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3200CE|0|2|0|0||E|N|N|N||N|||5|N
175245|11536|OPTSTK|TCS|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|74885|95375|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3200PE|0|2|0|0||E|N|N|N||N|||85130|N
175246|11536|OPTSTK|TCS|XX||1467297000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3280CE|0|2|0|0||E|N|N|N||N|||5|N
175247|11536|OPTSTK|TCS|XX||1467297000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|82825|103325|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3280PE|0|2|0|0||E|N|N|N||N|||93075|N
175248|11536|OPTSTK|TCS|XX||1467297000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3360CE|0|2|0|0||E|N|N|N||N|||5|N
175249|11536|OPTSTK|TCS|XX||1467297000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|90770|111270|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3360PE|0|2|0|0||E|N|N|N||N|||101020|N
175250|11536|OPTSTK|TCS|XX||1467297000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3440CE|0|2|0|0||E|N|N|N||N|||5|N
175251|11536|OPTSTK|TCS|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|98715|119215|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3440PE|0|2|0|0||E|N|N|N||N|||108965|N
175252|11536|OPTSTK|TCS|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3520CE|0|2|0|0||E|N|N|N||N|||5|N
175253|11536|OPTSTK|TCS|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|3.618088E+09|9.001000E+03|0|1459468800|0|0|0|0|0|106660|127160|0|0|0|1463758202|1467244800|1467297000|15|1|            |TCS26JUN3520PE|0|2|0|0||E|N|N|N||N|||116910|N
175258|13538|OPTSTK|TECHM|XX||1464273000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|33225|48435|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1060CE|0|2|0|0||E|N|N|N||N|||40830|N
175259|13538|OPTSTK|TECHM|XX||1464273000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
175260|13538|OPTSTK|TECHM|XX||1464273000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|29230|44440|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1100CE|0|2|0|0||E|N|N|N||N|||36835|N
175261|13538|OPTSTK|TECHM|XX||1464273000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1100PE|0|2|0|0||E|N|N|N||N|||5|N
175262|13538|OPTSTK|TECHM|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|25235|40445|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1140CE|0|2|0|0||E|N|N|N||N|||32840|N
175263|13538|OPTSTK|TECHM|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1140PE|0|2|0|0||E|N|N|N||N|||15|N
175264|13538|OPTSTK|TECHM|XX||1464273000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|21240|36450|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1180CE|0|2|0|0||E|N|N|N||N|||28845|N
175265|13538|OPTSTK|TECHM|XX||1464273000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1180PE|0|2|0|0||E|N|N|N||N|||5|N
175266|13538|OPTSTK|TECHM|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|17245|32455|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1220CE|0|2|0|0||E|N|N|N||N|||24850|N
175267|13538|OPTSTK|TECHM|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1220PE|0|2|0|0||E|N|N|N||N|||40|N
175268|13538|OPTSTK|TECHM|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|13255|28455|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1260CE|0|2|0|0||E|N|N|N||N|||20855|N
175269|13538|OPTSTK|TECHM|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1260PE|0|2|0|0||E|N|N|N||N|||75|N
175270|13538|OPTSTK|TECHM|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|8460|23610|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1300CE|0|2|0|0||E|N|N|N||N|||16035|N
175271|13538|OPTSTK|TECHM|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1300PE|0|2|0|0||E|N|N|N||N|||90|N
175272|13538|OPTSTK|TECHM|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5075|19965|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1340CE|0|2|0|0||E|N|N|N||N|||12520|N
175273|13538|OPTSTK|TECHM|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1340PE|0|2|0|0||E|N|N|N||N|||150|N
175274|13538|OPTSTK|TECHM|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1345|15295|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1380CE|0|2|0|0||E|N|N|N||N|||8320|N
175275|13538|OPTSTK|TECHM|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1380PE|0|2|0|0||E|N|N|N||N|||315|N
175276|13538|OPTSTK|TECHM|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|10845|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1420CE|0|2|0|0||E|N|N|N||N|||4935|N
175277|13538|OPTSTK|TECHM|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2785|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1420PE|0|2|0|0||E|N|N|N||N|||785|N
175278|13538|OPTSTK|TECHM|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|6655|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1460CE|0|2|0|0||E|N|N|N||N|||2390|N
175279|13538|OPTSTK|TECHM|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|5500|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1460PE|0|2|0|0||E|N|N|N||N|||2160|N
175280|13538|OPTSTK|TECHM|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3520|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1500CE|0|2|0|0||E|N|N|N||N|||1005|N
175281|13538|OPTSTK|TECHM|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|9805|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1500PE|0|2|0|0||E|N|N|N||N|||4715|N
175282|13538|OPTSTK|TECHM|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1540CE|0|2|0|0||E|N|N|N||N|||380|N
175283|13538|OPTSTK|TECHM|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1900|14750|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1540PE|0|2|0|0||E|N|N|N||N|||8325|N
175284|13538|OPTSTK|TECHM|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1580CE|0|2|0|0||E|N|N|N||N|||165|N
175285|13538|OPTSTK|TECHM|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|4110|18440|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1580PE|0|2|0|0||E|N|N|N||N|||11275|N
175286|13538|OPTSTK|TECHM|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1620CE|0|2|0|0||E|N|N|N||N|||80|N
175287|13538|OPTSTK|TECHM|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|7675|22625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1620PE|0|2|0|0||E|N|N|N||N|||15150|N
175288|13538|OPTSTK|TECHM|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1660CE|0|2|0|0||E|N|N|N||N|||10|N
175289|13538|OPTSTK|TECHM|XX||1464273000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|11535|26685|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1660PE|0|2|0|0||E|N|N|N||N|||19110|N
175290|13538|OPTSTK|TECHM|XX||1464273000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1700CE|0|2|0|0||E|N|N|N||N|||5|N
175291|13538|OPTSTK|TECHM|XX||1464273000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|15500|30700|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1700PE|0|2|0|0||E|N|N|N||N|||23100|N
175292|13538|OPTSTK|TECHM|XX||1464273000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1740CE|0|2|0|0||E|N|N|N||N|||5|N
175293|13538|OPTSTK|TECHM|XX||1464273000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|19490|34700|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1740PE|0|2|0|0||E|N|N|N||N|||27095|N
175294|13538|OPTSTK|TECHM|XX||1464273000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1780CE|0|2|0|0||E|N|N|N||N|||5|N
175295|13538|OPTSTK|TECHM|XX||1464273000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|23485|38695|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1780PE|0|2|0|0||E|N|N|N||N|||31090|N
175296|13538|OPTSTK|TECHM|XX||1464273000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1960CE|0|2|0|0||E|N|N|N||N|||5|N
175297|13538|OPTSTK|TECHM|XX||1464273000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|41465|56675|0|0|0|1463758202|1464220800|1464273000|15|1|            |TECHM26MAY1960PE|0|2|0|0||E|N|N|N||N|||49070|N
175304|13538|OPTSTK|TECHM|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|51700|66910|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN880CE|0|2|0|0||E|N|N|N||N|||59305|N
175305|13538|OPTSTK|TECHM|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
175306|13538|OPTSTK|TECHM|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|43755|58965|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN960CE|0|2|0|0||E|N|N|N||N|||51360|N
175307|13538|OPTSTK|TECHM|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
175308|13538|OPTSTK|TECHM|XX||1467297000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|35820|51020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1040CE|0|2|0|0||E|N|N|N||N|||43420|N
175309|13538|OPTSTK|TECHM|XX||1467297000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1040PE|0|2|0|0||E|N|N|N||N|||5|N
175310|13538|OPTSTK|TECHM|XX||1467297000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|31870|47040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1080CE|0|2|0|0||E|N|N|N||N|||39455|N
175311|13538|OPTSTK|TECHM|XX||1467297000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1080PE|0|2|0|0||E|N|N|N||N|||15|N
175312|13538|OPTSTK|TECHM|XX||1467297000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|27940|43060|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1120CE|0|2|0|0||E|N|N|N||N|||35500|N
175313|13538|OPTSTK|TECHM|XX||1467297000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1120PE|0|2|0|0||E|N|N|N||N|||35|N
175314|13538|OPTSTK|TECHM|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|24075|39075|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1160CE|0|2|0|0||E|N|N|N||N|||31575|N
175315|13538|OPTSTK|TECHM|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1160PE|0|2|0|0||E|N|N|N||N|||80|N
175316|13538|OPTSTK|TECHM|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|20320|35100|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1200CE|0|2|0|0||E|N|N|N||N|||27710|N
175317|13538|OPTSTK|TECHM|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1200PE|0|2|0|0||E|N|N|N||N|||385|N
175318|13538|OPTSTK|TECHM|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|16730|31140|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1240CE|0|2|0|0||E|N|N|N||N|||23935|N
175319|13538|OPTSTK|TECHM|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1240PE|0|2|0|0||E|N|N|N||N|||385|N
175320|13538|OPTSTK|TECHM|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|13390|27220|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1280CE|0|2|0|0||E|N|N|N||N|||20305|N
175321|13538|OPTSTK|TECHM|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2880|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1280PE|0|2|0|0||E|N|N|N||N|||880|N
175322|13538|OPTSTK|TECHM|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|10385|23395|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1320CE|0|2|0|0||E|N|N|N||N|||16890|N
175323|13538|OPTSTK|TECHM|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3360|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1320PE|0|2|0|0||E|N|N|N||N|||1360|N
175324|13538|OPTSTK|TECHM|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|9220|21180|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1360CE|0|2|0|0||E|N|N|N||N|||15200|N
175325|13538|OPTSTK|TECHM|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|40|4040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1360PE|0|2|0|0||E|N|N|N||N|||2040|N
175326|13538|OPTSTK|TECHM|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|4205|14905|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1400CE|0|2|0|0||E|N|N|N||N|||9555|N
175327|13538|OPTSTK|TECHM|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|825|5335|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1400PE|0|2|0|0||E|N|N|N||N|||3080|N
175328|13538|OPTSTK|TECHM|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|3675|12975|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1440CE|0|2|0|0||E|N|N|N||N|||8325|N
175329|13538|OPTSTK|TECHM|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1560|7470|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1440PE|0|2|0|0||E|N|N|N||N|||4515|N
175330|13538|OPTSTK|TECHM|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|1255|9095|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1480CE|0|2|0|0||E|N|N|N||N|||5175|N
175331|13538|OPTSTK|TECHM|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|2715|10085|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1480PE|0|2|0|0||E|N|N|N||N|||6400|N
175332|13538|OPTSTK|TECHM|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|175|6575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1520CE|0|2|0|0||E|N|N|N||N|||3375|N
175333|13538|OPTSTK|TECHM|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|4585|13395|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1520PE|0|2|0|0||E|N|N|N||N|||8990|N
175334|13538|OPTSTK|TECHM|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|4750|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1560CE|0|2|0|0||E|N|N|N||N|||2220|N
175335|13538|OPTSTK|TECHM|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5760|15910|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1560PE|0|2|0|0||E|N|N|N||N|||10835|N
175336|13538|OPTSTK|TECHM|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1600CE|0|2|0|0||E|N|N|N||N|||1465|N
175337|13538|OPTSTK|TECHM|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|9135|20465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1600PE|0|2|0|0||E|N|N|N||N|||14800|N
175338|13538|OPTSTK|TECHM|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1640CE|0|2|0|0||E|N|N|N||N|||1025|N
175339|13538|OPTSTK|TECHM|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|10830|23150|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1640PE|0|2|0|0||E|N|N|N||N|||16990|N
175340|13538|OPTSTK|TECHM|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1680CE|0|2|0|0||E|N|N|N||N|||645|N
175341|13538|OPTSTK|TECHM|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|15635|28765|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1680PE|0|2|0|0||E|N|N|N||N|||22200|N
175342|13538|OPTSTK|TECHM|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1720CE|0|2|0|0||E|N|N|N||N|||715|N
175343|13538|OPTSTK|TECHM|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|17965|31715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1720PE|0|2|0|0||E|N|N|N||N|||24840|N
175344|13538|OPTSTK|TECHM|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1760CE|0|2|0|0||E|N|N|N||N|||455|N
175345|13538|OPTSTK|TECHM|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|21450|35660|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1760PE|0|2|0|0||E|N|N|N||N|||28555|N
175346|13538|OPTSTK|TECHM|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1840CE|0|2|0|0||E|N|N|N||N|||175|N
175347|13538|OPTSTK|TECHM|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|28830|43610|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1840PE|0|2|0|0||E|N|N|N||N|||36220|N
175348|13538|OPTSTK|TECHM|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1920CE|0|2|0|0||E|N|N|N||N|||65|N
175349|13538|OPTSTK|TECHM|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|36535|51575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN1920PE|0|2|0|0||E|N|N|N||N|||44055|N
175350|13538|OPTSTK|TECHM|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN2000CE|0|2|0|0||E|N|N|N||N|||20|N
175351|13538|OPTSTK|TECHM|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|600|600|5|9.797797E+08|1.800100E+04|0|1459468800|0|0|0|0|0|44385|59535|0|0|0|1463758202|1467244800|1467297000|15|1|            |TECHM26JUN2000PE|0|2|0|0||E|N|N|N||N|||51960|N
175382|312|OPTSTK|TIINDIA|XX||1464273000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|43690|83270|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2260CE|0|2|0|0||E|N|N|N||N|||63480|N
175383|312|OPTSTK|TIINDIA|XX||1464273000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2260PE|0|2|0|0||E|N|N|N||N|||5|N
175384|312|OPTSTK|TIINDIA|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|39690|79270|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2300CE|0|2|0|0||E|N|N|N||N|||59480|N
175385|312|OPTSTK|TIINDIA|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
175386|312|OPTSTK|TIINDIA|XX||1464273000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|35695|75275|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2340CE|0|2|0|0||E|N|N|N||N|||55485|N
175387|312|OPTSTK|TIINDIA|XX||1464273000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2340PE|0|2|0|0||E|N|N|N||N|||5|N
175388|312|OPTSTK|TIINDIA|XX||1464273000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|31715|71275|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2380CE|0|2|0|0||E|N|N|N||N|||51495|N
175389|312|OPTSTK|TIINDIA|XX||1464273000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2380PE|0|2|0|0||E|N|N|N||N|||5|N
175390|312|OPTSTK|TIINDIA|XX||1464273000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|27735|67265|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2420CE|0|2|0|0||E|N|N|N||N|||47500|N
175391|312|OPTSTK|TIINDIA|XX||1464273000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2420PE|0|2|0|0||E|N|N|N||N|||10|N
175392|312|OPTSTK|TIINDIA|XX||1464273000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|23785|63245|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2460CE|0|2|0|0||E|N|N|N||N|||43515|N
175393|312|OPTSTK|TIINDIA|XX||1464273000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2460PE|0|2|0|0||E|N|N|N||N|||20|N
175394|312|OPTSTK|TIINDIA|XX||1464273000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|19890|59200|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2500CE|0|2|0|0||E|N|N|N||N|||39545|N
175395|312|OPTSTK|TIINDIA|XX||1464273000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2500PE|0|2|0|0||E|N|N|N||N|||140|N
175396|312|OPTSTK|TIINDIA|XX||1464273000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|16075|55115|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2540CE|0|2|0|0||E|N|N|N||N|||35595|N
175397|312|OPTSTK|TIINDIA|XX||1464273000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2540PE|0|2|0|0||E|N|N|N||N|||90|N
175398|312|OPTSTK|TIINDIA|XX||1464273000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|12415|50965|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2580CE|0|2|0|0||E|N|N|N||N|||31690|N
175399|312|OPTSTK|TIINDIA|XX||1464273000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2580PE|0|2|0|0||E|N|N|N||N|||180|N
175400|312|OPTSTK|TIINDIA|XX||1464273000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|8970|46740|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2620CE|0|2|0|0||E|N|N|N||N|||27855|N
175401|312|OPTSTK|TIINDIA|XX||1464273000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2620PE|0|2|0|0||E|N|N|N||N|||230|N
175402|312|OPTSTK|TIINDIA|XX||1464273000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5830|42430|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2660CE|0|2|0|0||E|N|N|N||N|||24130|N
175403|312|OPTSTK|TIINDIA|XX||1464273000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2550|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2660PE|0|2|0|0||E|N|N|N||N|||550|N
175404|312|OPTSTK|TIINDIA|XX||1464273000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|3055|37995|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2700CE|0|2|0|0||E|N|N|N||N|||20525|N
175405|312|OPTSTK|TIINDIA|XX||1464273000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2700PE|0|2|0|0||E|N|N|N||N|||770|N
175406|312|OPTSTK|TIINDIA|XX||1464273000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|815|33575|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2740CE|0|2|0|0||E|N|N|N||N|||17195|N
175407|312|OPTSTK|TIINDIA|XX||1464273000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|4565|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2740PE|0|2|0|0||E|N|N|N||N|||1150|N
175408|312|OPTSTK|TIINDIA|XX||1464273000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|26955|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2780CE|0|2|0|0||E|N|N|N||N|||11925|N
175409|312|OPTSTK|TIINDIA|XX||1464273000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|6540|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2780PE|0|2|0|0||E|N|N|N||N|||1775|N
175410|312|OPTSTK|TIINDIA|XX||1464273000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|22165|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2820CE|0|2|0|0||E|N|N|N||N|||8705|N
175411|312|OPTSTK|TIINDIA|XX||1464273000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|9310|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2820PE|0|2|0|0||E|N|N|N||N|||2975|N
175412|312|OPTSTK|TIINDIA|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|18665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2860CE|0|2|0|0||E|N|N|N||N|||6935|N
175413|312|OPTSTK|TIINDIA|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|13115|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2860PE|0|2|0|0||E|N|N|N||N|||5050|N
175414|312|OPTSTK|TIINDIA|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|15110|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2900CE|0|2|0|0||E|N|N|N||N|||5180|N
175415|312|OPTSTK|TIINDIA|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|16295|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2900PE|0|2|0|0||E|N|N|N||N|||6430|N
175416|312|OPTSTK|TIINDIA|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|11360|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2940CE|0|2|0|0||E|N|N|N||N|||3205|N
175417|312|OPTSTK|TIINDIA|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|20515|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2940PE|0|2|0|0||E|N|N|N||N|||8875|N
175418|312|OPTSTK|TIINDIA|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|8740|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2980CE|0|2|0|0||E|N|N|N||N|||2255|N
175419|312|OPTSTK|TIINDIA|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|25385|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY2980PE|0|2|0|0||E|N|N|N||N|||12075|N
175420|312|OPTSTK|TIINDIA|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|6445|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3020CE|0|2|0|0||E|N|N|N||N|||1455|N
175421|312|OPTSTK|TIINDIA|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|195|29805|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3020PE|0|2|0|0||E|N|N|N||N|||15000|N
175422|312|OPTSTK|TIINDIA|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|4695|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3060CE|0|2|0|0||E|N|N|N||N|||975|N
175423|312|OPTSTK|TIINDIA|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2115|34265|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3060PE|0|2|0|0||E|N|N|N||N|||18190|N
175424|312|OPTSTK|TIINDIA|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3450|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3100CE|0|2|0|0||E|N|N|N||N|||770|N
175425|312|OPTSTK|TIINDIA|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2885|37115|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3100PE|0|2|0|0||E|N|N|N||N|||20000|N
175426|312|OPTSTK|TIINDIA|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2680|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3140CE|0|2|0|0||E|N|N|N||N|||680|N
175427|312|OPTSTK|TIINDIA|XX||1464273000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|7260|43110|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3140PE|0|2|0|0||E|N|N|N||N|||25185|N
175428|312|OPTSTK|TIINDIA|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2480|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3180CE|0|2|0|0||E|N|N|N||N|||480|N
175429|312|OPTSTK|TIINDIA|XX||1464273000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|10365|47435|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3180PE|0|2|0|0||E|N|N|N||N|||28900|N
175430|312|OPTSTK|TIINDIA|XX||1464273000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3220CE|0|2|0|0||E|N|N|N||N|||295|N
175431|312|OPTSTK|TIINDIA|XX||1464273000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|13740|51680|0|0|0|1463758202|1464220800|1464273000|15|1|            |TIINDIA26MAY3220PE|0|2|0|0||E|N|N|N||N|||32710|N
175450|312|OPTSTK|TIINDIA|XX||1467297000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|82740|122280|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1880CE|0|2|0|0||E|N|N|N||N|||102510|N
175451|312|OPTSTK|TIINDIA|XX||1467297000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1880PE|0|2|0|0||E|N|N|N||N|||15|N
175452|312|OPTSTK|TIINDIA|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|78790|118300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1920CE|0|2|0|0||E|N|N|N||N|||98545|N
175453|312|OPTSTK|TIINDIA|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1920PE|0|2|0|0||E|N|N|N||N|||25|N
175454|312|OPTSTK|TIINDIA|XX||1467297000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|74855|114325|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1960CE|0|2|0|0||E|N|N|N||N|||94590|N
175455|312|OPTSTK|TIINDIA|XX||1467297000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN1960PE|0|2|0|0||E|N|N|N||N|||40|N
175456|312|OPTSTK|TIINDIA|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|70935|110345|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2000CE|0|2|0|0||E|N|N|N||N|||90640|N
175457|312|OPTSTK|TIINDIA|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2000PE|0|2|0|0||E|N|N|N||N|||65|N
175458|312|OPTSTK|TIINDIA|XX||1467297000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|67035|106365|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2040CE|0|2|0|0||E|N|N|N||N|||86700|N
175459|312|OPTSTK|TIINDIA|XX||1467297000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2040PE|0|2|0|0||E|N|N|N||N|||100|N
175460|312|OPTSTK|TIINDIA|XX||1467297000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|63165|102375|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2080CE|0|2|0|0||E|N|N|N||N|||82770|N
175461|312|OPTSTK|TIINDIA|XX||1467297000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2080PE|0|2|0|0||E|N|N|N||N|||145|N
175462|312|OPTSTK|TIINDIA|XX||1467297000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|59335|98395|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2120CE|0|2|0|0||E|N|N|N||N|||78865|N
175463|312|OPTSTK|TIINDIA|XX||1467297000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2120PE|0|2|0|0||E|N|N|N||N|||210|N
175464|312|OPTSTK|TIINDIA|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|55545|94415|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2160CE|0|2|0|0||E|N|N|N||N|||74980|N
175465|312|OPTSTK|TIINDIA|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2160PE|0|2|0|0||E|N|N|N||N|||300|N
175466|312|OPTSTK|TIINDIA|XX||1467297000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|51815|90435|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2200CE|0|2|0|0||E|N|N|N||N|||71125|N
175467|312|OPTSTK|TIINDIA|XX||1467297000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2200PE|0|2|0|0||E|N|N|N||N|||420|N
175468|312|OPTSTK|TIINDIA|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|48155|86465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2240CE|0|2|0|0||E|N|N|N||N|||67310|N
175469|312|OPTSTK|TIINDIA|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2240PE|0|2|0|0||E|N|N|N||N|||575|N
175470|312|OPTSTK|TIINDIA|XX||1467297000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|44575|82505|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2280CE|0|2|0|0||E|N|N|N||N|||63540|N
175471|312|OPTSTK|TIINDIA|XX||1467297000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2280PE|0|2|0|0||E|N|N|N||N|||775|N
175472|312|OPTSTK|TIINDIA|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|41085|78555|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2320CE|0|2|0|0||E|N|N|N||N|||59820|N
175473|312|OPTSTK|TIINDIA|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3030|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2320PE|0|2|0|0||E|N|N|N||N|||1030|N
175474|312|OPTSTK|TIINDIA|XX||1467297000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|37710|74630|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2360CE|0|2|0|0||E|N|N|N||N|||56170|N
175475|312|OPTSTK|TIINDIA|XX||1467297000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3350|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2360PE|0|2|0|0||E|N|N|N||N|||1350|N
175476|312|OPTSTK|TIINDIA|XX||1467297000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|34445|70725|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2400CE|0|2|0|0||E|N|N|N||N|||52585|N
175477|312|OPTSTK|TIINDIA|XX||1467297000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3745|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2400PE|0|2|0|0||E|N|N|N||N|||1745|N
175478|312|OPTSTK|TIINDIA|XX||1467297000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|31315|66865|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2440CE|0|2|0|0||E|N|N|N||N|||49090|N
175479|312|OPTSTK|TIINDIA|XX||1467297000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|200|4240|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2440PE|0|2|0|0||E|N|N|N||N|||2220|N
175480|312|OPTSTK|TIINDIA|XX||1467297000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|28325|63045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2480CE|0|2|0|0||E|N|N|N||N|||45685|N
175481|312|OPTSTK|TIINDIA|XX||1467297000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|355|5225|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2480PE|0|2|0|0||E|N|N|N||N|||2790|N
175482|312|OPTSTK|TIINDIA|XX||1467297000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|25490|59280|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2520CE|0|2|0|0||E|N|N|N||N|||42385|N
175483|312|OPTSTK|TIINDIA|XX||1467297000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|560|6360|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2520PE|0|2|0|0||E|N|N|N||N|||3460|N
175484|312|OPTSTK|TIINDIA|XX||1467297000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|22815|55585|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2560CE|0|2|0|0||E|N|N|N||N|||39200|N
175485|312|OPTSTK|TIINDIA|XX||1467297000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|835|7655|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2560PE|0|2|0|0||E|N|N|N||N|||4245|N
175486|312|OPTSTK|TIINDIA|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|20310|51960|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2600CE|0|2|0|0||E|N|N|N||N|||36135|N
175487|312|OPTSTK|TIINDIA|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|1185|9125|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2600PE|0|2|0|0||E|N|N|N||N|||5155|N
175488|312|OPTSTK|TIINDIA|XX||1467297000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|17975|48435|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2640CE|0|2|0|0||E|N|N|N||N|||33205|N
175489|312|OPTSTK|TIINDIA|XX||1467297000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|1630|10760|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2640PE|0|2|0|0||E|N|N|N||N|||6195|N
175490|312|OPTSTK|TIINDIA|XX||1467297000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|15795|44985|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2680CE|0|2|0|0||E|N|N|N||N|||30390|N
175491|312|OPTSTK|TIINDIA|XX||1467297000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2155|12555|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2680PE|0|2|0|0||E|N|N|N||N|||7355|N
175492|312|OPTSTK|TIINDIA|XX||1467297000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|13805|41655|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2720CE|0|2|0|0||E|N|N|N||N|||27730|N
175493|312|OPTSTK|TIINDIA|XX||1467297000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2800|14540|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2720PE|0|2|0|0||E|N|N|N||N|||8670|N
175494|312|OPTSTK|TIINDIA|XX||1467297000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|11985|38455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2760CE|0|2|0|0||E|N|N|N||N|||25220|N
175495|312|OPTSTK|TIINDIA|XX||1467297000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|3570|16690|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2760PE|0|2|0|0||E|N|N|N||N|||10130|N
175496|312|OPTSTK|TIINDIA|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|6580|31620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2800CE|0|2|0|0||E|N|N|N||N|||19100|N
175497|312|OPTSTK|TIINDIA|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|3295|17845|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2800PE|0|2|0|0||E|N|N|N||N|||10570|N
175498|312|OPTSTK|TIINDIA|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|8850|32440|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2840CE|0|2|0|0||E|N|N|N||N|||20645|N
175499|312|OPTSTK|TIINDIA|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5505|21505|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2840PE|0|2|0|0||E|N|N|N||N|||13505|N
175500|312|OPTSTK|TIINDIA|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|7515|29645|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2880CE|0|2|0|0||E|N|N|N||N|||18580|N
175501|312|OPTSTK|TIINDIA|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|6685|24145|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2880PE|0|2|0|0||E|N|N|N||N|||15415|N
175502|312|OPTSTK|TIINDIA|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|6340|27000|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2920CE|0|2|0|0||E|N|N|N||N|||16670|N
175503|312|OPTSTK|TIINDIA|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|8005|26935|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2920PE|0|2|0|0||E|N|N|N||N|||17470|N
175504|312|OPTSTK|TIINDIA|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5295|24505|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2960CE|0|2|0|0||E|N|N|N||N|||14900|N
175505|312|OPTSTK|TIINDIA|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|9490|29870|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN2960PE|0|2|0|0||E|N|N|N||N|||19680|N
175506|312|OPTSTK|TIINDIA|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2210|19990|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3000CE|0|2|0|0||E|N|N|N||N|||11100|N
175507|312|OPTSTK|TIINDIA|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|11120|32930|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3000PE|0|2|0|0||E|N|N|N||N|||22025|N
175508|312|OPTSTK|TIINDIA|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|3595|19985|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3040CE|0|2|0|0||E|N|N|N||N|||11790|N
175509|312|OPTSTK|TIINDIA|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|12910|36110|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3040PE|0|2|0|0||E|N|N|N||N|||24510|N
175510|312|OPTSTK|TIINDIA|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2915|17955|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3080CE|0|2|0|0||E|N|N|N||N|||10435|N
175511|312|OPTSTK|TIINDIA|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|14855|39405|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3080PE|0|2|0|0||E|N|N|N||N|||27130|N
175512|312|OPTSTK|TIINDIA|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|2335|16075|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3120CE|0|2|0|0||E|N|N|N||N|||9205|N
175513|312|OPTSTK|TIINDIA|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|16945|42795|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3120PE|0|2|0|0||E|N|N|N||N|||29870|N
175514|312|OPTSTK|TIINDIA|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|1835|14345|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3160CE|0|2|0|0||E|N|N|N||N|||8090|N
175515|312|OPTSTK|TIINDIA|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|19195|46275|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3160PE|0|2|0|0||E|N|N|N||N|||32735|N
175516|312|OPTSTK|TIINDIA|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|1440|12780|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3200CE|0|2|0|0||E|N|N|N||N|||7110|N
175517|312|OPTSTK|TIINDIA|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|21600|49850|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3200PE|0|2|0|0||E|N|N|N||N|||35725|N
175518|312|OPTSTK|TIINDIA|XX||1467297000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|1100|11330|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3240CE|0|2|0|0||E|N|N|N||N|||6215|N
175519|312|OPTSTK|TIINDIA|XX||1467297000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|24125|53485|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3240PE|0|2|0|0||E|N|N|N||N|||38805|N
175520|312|OPTSTK|TIINDIA|XX||1467297000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|810|10000|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3280CE|0|2|0|0||E|N|N|N||N|||5405|N
175521|312|OPTSTK|TIINDIA|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|26770|57170|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3280PE|0|2|0|0||E|N|N|N||N|||41970|N
175522|312|OPTSTK|TIINDIA|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|395|7745|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3360CE|0|2|0|0||E|N|N|N||N|||4070|N
175523|312|OPTSTK|TIINDIA|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|32455|64695|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3360PE|0|2|0|0||E|N|N|N||N|||48575|N
175524|312|OPTSTK|TIINDIA|XX||1467297000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|135|5915|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3440CE|0|2|0|0||E|N|N|N||N|||3025|N
175525|312|OPTSTK|TIINDIA|XX||1467297000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|38575|72385|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3440PE|0|2|0|0||E|N|N|N||N|||55480|N
175526|312|OPTSTK|TIINDIA|XX||1467297000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|4465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3520CE|0|2|0|0||E|N|N|N||N|||2225|N
175527|312|OPTSTK|TIINDIA|XX||1467297000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|45070|80180|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3520PE|0|2|0|0||E|N|N|N||N|||62625|N
175528|312|OPTSTK|TIINDIA|XX||1467297000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3600CE|0|2|0|0||E|N|N|N||N|||1620|N
175529|312|OPTSTK|TIINDIA|XX||1467297000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|51885|88045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3600PE|0|2|0|0||E|N|N|N||N|||69965|N
175530|312|OPTSTK|TIINDIA|XX||1467297000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|5|3165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3680CE|0|2|0|0||E|N|N|N||N|||1165|N
175531|312|OPTSTK|TIINDIA|XX||1467297000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|200|200|5|1.935449E+08|8.001000E+03|0|1459468800|0|0|0|0|0|58955|95955|0|0|0|1463758202|1467244800|1467297000|15|1|            |TIINDIA26JUN3680PE|0|2|0|0||E|N|N|N||N|||77455|N
175608|3506|OPTSTK|TITAN|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|131440|169550|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2600CE|0|2|0|0||E|N|N|N||N|||150495|N
175609|3506|OPTSTK|TITAN|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
175610|3506|OPTSTK|TITAN|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|121450|159560|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2700CE|0|2|0|0||E|N|N|N||N|||140505|N
175611|3506|OPTSTK|TITAN|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
175616|3506|OPTSTK|TITAN|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|101475|139585|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2900CE|0|2|0|0||E|N|N|N||N|||120530|N
175617|3506|OPTSTK|TITAN|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
175620|3506|OPTSTK|TITAN|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|91485|129595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3000CE|0|2|0|0||E|N|N|N||N|||110540|N
175621|3506|OPTSTK|TITAN|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
175624|3506|OPTSTK|TITAN|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|81500|119610|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3100CE|0|2|0|0||E|N|N|N||N|||100555|N
175625|3506|OPTSTK|TITAN|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
175628|3506|OPTSTK|TITAN|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|66515|104625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3250CE|0|2|0|0||E|N|N|N||N|||85570|N
175629|3506|OPTSTK|TITAN|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
175630|3506|OPTSTK|TITAN|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|61520|99630|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3300CE|0|2|0|0||E|N|N|N||N|||80575|N
175631|3506|OPTSTK|TITAN|XX||1464273000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
175632|3506|OPTSTK|TITAN|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|56525|94635|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3350CE|0|2|0|0||E|N|N|N||N|||75580|N
175633|3506|OPTSTK|TITAN|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
175634|3506|OPTSTK|TITAN|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|46535|84645|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3450CE|0|2|0|0||E|N|N|N||N|||65590|N
175635|3506|OPTSTK|TITAN|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
175636|3506|OPTSTK|TITAN|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|41545|79655|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3500CE|0|2|0|0||E|N|N|N||N|||60600|N
175637|3506|OPTSTK|TITAN|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3500PE|0|2|0|0||E|N|N|N||N|||130|N
175638|3506|OPTSTK|TITAN|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|36555|74655|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3550CE|0|2|0|0||E|N|N|N||N|||55605|N
175639|3506|OPTSTK|TITAN|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
175640|3506|OPTSTK|TITAN|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|26605|64645|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3650CE|0|2|0|0||E|N|N|N||N|||45625|N
175641|3506|OPTSTK|TITAN|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3650PE|0|2|0|0||E|N|N|N||N|||175|N
175642|3506|OPTSTK|TITAN|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|21695|59605|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3700CE|0|2|0|0||E|N|N|N||N|||40650|N
175643|3506|OPTSTK|TITAN|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3700PE|0|2|0|0||E|N|N|N||N|||255|N
175644|3506|OPTSTK|TITAN|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|16885|54515|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3750CE|0|2|0|0||E|N|N|N||N|||35700|N
175645|3506|OPTSTK|TITAN|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3750PE|0|2|0|0||E|N|N|N||N|||325|N
175646|3506|OPTSTK|TITAN|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|8035|44045|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3850CE|0|2|0|0||E|N|N|N||N|||26040|N
175647|3506|OPTSTK|TITAN|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3850PE|0|2|0|0||E|N|N|N||N|||595|N
175648|3506|OPTSTK|TITAN|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|4515|38815|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3900CE|0|2|0|0||E|N|N|N||N|||21665|N
175649|3506|OPTSTK|TITAN|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3900PE|0|2|0|0||E|N|N|N||N|||835|N
175650|3506|OPTSTK|TITAN|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|1170|32950|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3950CE|0|2|0|0||E|N|N|N||N|||17060|N
175651|3506|OPTSTK|TITAN|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|4490|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY3950PE|0|2|0|0||E|N|N|N||N|||1325|N
175652|3506|OPTSTK|TITAN|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|21245|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4050CE|0|2|0|0||E|N|N|N||N|||9045|N
175653|3506|OPTSTK|TITAN|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|10310|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4050PE|0|2|0|0||E|N|N|N||N|||3455|N
175654|3506|OPTSTK|TITAN|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|16165|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4100CE|0|2|0|0||E|N|N|N||N|||6180|N
175655|3506|OPTSTK|TITAN|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|14470|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4100PE|0|2|0|0||E|N|N|N||N|||5395|N
175656|3506|OPTSTK|TITAN|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|11640|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4150CE|0|2|0|0||E|N|N|N||N|||3890|N
175657|3506|OPTSTK|TITAN|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|19325|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4150PE|0|2|0|0||E|N|N|N||N|||8020|N
175658|3506|OPTSTK|TITAN|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|5330|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4250CE|0|2|0|0||E|N|N|N||N|||1390|N
175659|3506|OPTSTK|TITAN|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|390|30620|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4250PE|0|2|0|0||E|N|N|N||N|||15505|N
175660|3506|OPTSTK|TITAN|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4300CE|0|2|0|0||E|N|N|N||N|||840|N
175661|3506|OPTSTK|TITAN|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|3655|36625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4300PE|0|2|0|0||E|N|N|N||N|||20140|N
175662|3506|OPTSTK|TITAN|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2555|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4350CE|0|2|0|0||E|N|N|N||N|||555|N
175663|3506|OPTSTK|TITAN|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|8305|43255|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4350PE|0|2|0|0||E|N|N|N||N|||25780|N
175664|3506|OPTSTK|TITAN|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4450CE|0|2|0|0||E|N|N|N||N|||300|N
175665|3506|OPTSTK|TITAN|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|9170|46280|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4450PE|0|2|0|0||E|N|N|N||N|||27725|N
175666|3506|OPTSTK|TITAN|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4500CE|0|2|0|0||E|N|N|N||N|||245|N
175667|3506|OPTSTK|TITAN|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|17700|55300|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4500PE|0|2|0|0||E|N|N|N||N|||36500|N
175668|3506|OPTSTK|TITAN|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4550CE|0|2|0|0||E|N|N|N||N|||215|N
175669|3506|OPTSTK|TITAN|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|20465|58335|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4550PE|0|2|0|0||E|N|N|N||N|||39400|N
175670|3506|OPTSTK|TITAN|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4650CE|0|2|0|0||E|N|N|N||N|||160|N
175671|3506|OPTSTK|TITAN|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|35250|73310|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4650PE|0|2|0|0||E|N|N|N||N|||54280|N
175672|3506|OPTSTK|TITAN|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4700CE|0|2|0|0||E|N|N|N||N|||145|N
175673|3506|OPTSTK|TITAN|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|34805|72895|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4700PE|0|2|0|0||E|N|N|N||N|||53850|N
175674|3506|OPTSTK|TITAN|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2145|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4750CE|0|2|0|0||E|N|N|N||N|||145|N
175675|3506|OPTSTK|TITAN|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|45215|83315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4750PE|0|2|0|0||E|N|N|N||N|||64265|N
175676|3506|OPTSTK|TITAN|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4850CE|0|2|0|0||E|N|N|N||N|||140|N
175677|3506|OPTSTK|TITAN|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|55200|93310|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4850PE|0|2|0|0||E|N|N|N||N|||74255|N
175678|3506|OPTSTK|TITAN|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4900CE|0|2|0|0||E|N|N|N||N|||95|N
175679|3506|OPTSTK|TITAN|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|60195|98305|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4900PE|0|2|0|0||E|N|N|N||N|||79250|N
175680|3506|OPTSTK|TITAN|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2095|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4950CE|0|2|0|0||E|N|N|N||N|||95|N
175681|3506|OPTSTK|TITAN|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|65185|103295|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY4950PE|0|2|0|0||E|N|N|N||N|||84240|N
175682|3506|OPTSTK|TITAN|XX||1464273000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5050CE|0|2|0|0||E|N|N|N||N|||90|N
175683|3506|OPTSTK|TITAN|XX||1464273000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|75175|113285|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5050PE|0|2|0|0||E|N|N|N||N|||94230|N
175684|3506|OPTSTK|TITAN|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5100CE|0|2|0|0||E|N|N|N||N|||80|N
175685|3506|OPTSTK|TITAN|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|80170|118280|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5100PE|0|2|0|0||E|N|N|N||N|||99225|N
175686|3506|OPTSTK|TITAN|XX||1464273000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5150CE|0|2|0|0||E|N|N|N||N|||85|N
175687|3506|OPTSTK|TITAN|XX||1464273000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|85165|123275|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5150PE|0|2|0|0||E|N|N|N||N|||104220|N
175688|3506|OPTSTK|TITAN|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
175689|3506|OPTSTK|TITAN|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|100150|138260|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5300PE|0|2|0|0||E|N|N|N||N|||119205|N
175690|3506|OPTSTK|TITAN|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
175691|3506|OPTSTK|TITAN|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|110135|148245|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5400PE|0|2|0|0||E|N|N|N||N|||129190|N
175692|3506|OPTSTK|TITAN|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
175693|3506|OPTSTK|TITAN|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|120125|158235|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5500PE|0|2|0|0||E|N|N|N||N|||139180|N
175694|3506|OPTSTK|TITAN|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
175695|3506|OPTSTK|TITAN|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|140100|178210|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5700PE|0|2|0|0||E|N|N|N||N|||159155|N
175696|3506|OPTSTK|TITAN|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
175697|3506|OPTSTK|TITAN|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|150090|188200|0|0|0|1463758202|1464220800|1464273000|15|1|            |TITAN26MAY5800PE|0|2|0|0||E|N|N|N||N|||169145|N
175702|3506|OPTSTK|TITAN|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|132905|171015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2600CE|0|2|0|0||E|N|N|N||N|||151960|N
175703|3506|OPTSTK|TITAN|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
175704|3506|OPTSTK|TITAN|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|113040|151150|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2800CE|0|2|0|0||E|N|N|N||N|||132095|N
175705|3506|OPTSTK|TITAN|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
175706|3506|OPTSTK|TITAN|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|103115|141215|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2900CE|0|2|0|0||E|N|N|N||N|||122165|N
175707|3506|OPTSTK|TITAN|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN2900PE|0|2|0|0||E|N|N|N||N|||5|N
175708|3506|OPTSTK|TITAN|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|93200|131280|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3000CE|0|2|0|0||E|N|N|N||N|||112240|N
175709|3506|OPTSTK|TITAN|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3000PE|0|2|0|0||E|N|N|N||N|||10|N
175710|3506|OPTSTK|TITAN|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|83300|121340|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3100CE|0|2|0|0||E|N|N|N||N|||102320|N
175711|3506|OPTSTK|TITAN|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3100PE|0|2|0|0||E|N|N|N||N|||25|N
175712|3506|OPTSTK|TITAN|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|73465|111395|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3200CE|0|2|0|0||E|N|N|N||N|||92430|N
175713|3506|OPTSTK|TITAN|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3200PE|0|2|0|0||E|N|N|N||N|||65|N
175714|3506|OPTSTK|TITAN|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|63755|101445|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3300CE|0|2|0|0||E|N|N|N||N|||82600|N
175715|3506|OPTSTK|TITAN|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3300PE|0|2|0|0||E|N|N|N||N|||165|N
175716|3506|OPTSTK|TITAN|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|54270|91490|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3400CE|0|2|0|0||E|N|N|N||N|||72880|N
175717|3506|OPTSTK|TITAN|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2375|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3400PE|0|2|0|0||E|N|N|N||N|||375|N
175718|3506|OPTSTK|TITAN|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|45150|81560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3500CE|0|2|0|0||E|N|N|N||N|||63355|N
175719|3506|OPTSTK|TITAN|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3500PE|0|2|0|0||E|N|N|N||N|||1105|N
175720|3506|OPTSTK|TITAN|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|36580|71720|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3600CE|0|2|0|0||E|N|N|N||N|||54150|N
175721|3506|OPTSTK|TITAN|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3600PE|0|2|0|0||E|N|N|N||N|||1560|N
175722|3506|OPTSTK|TITAN|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|28755|62065|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3700CE|0|2|0|0||E|N|N|N||N|||45410|N
175723|3506|OPTSTK|TITAN|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|4680|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3700PE|0|2|0|0||E|N|N|N||N|||2280|N
175724|3506|OPTSTK|TITAN|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|21835|52725|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3800CE|0|2|0|0||E|N|N|N||N|||37280|N
175725|3506|OPTSTK|TITAN|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|7025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3800PE|0|2|0|0||E|N|N|N||N|||3415|N
175726|3506|OPTSTK|TITAN|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|15950|43870|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3900CE|0|2|0|0||E|N|N|N||N|||29910|N
175727|3506|OPTSTK|TITAN|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|595|10785|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN3900PE|0|2|0|0||E|N|N|N||N|||5690|N
175728|3506|OPTSTK|TITAN|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|8665|33205|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4000CE|0|2|0|0||E|N|N|N||N|||20935|N
175729|3506|OPTSTK|TITAN|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|1790|15370|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4000PE|0|2|0|0||E|N|N|N||N|||8580|N
175730|3506|OPTSTK|TITAN|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|4830|25740|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4100CE|0|2|0|0||E|N|N|N||N|||15285|N
175731|3506|OPTSTK|TITAN|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|3895|21095|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4100PE|0|2|0|0||E|N|N|N||N|||12495|N
175732|3506|OPTSTK|TITAN|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|2035|19305|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4200CE|0|2|0|0||E|N|N|N||N|||10670|N
175733|3506|OPTSTK|TITAN|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|7395|28235|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4200PE|0|2|0|0||E|N|N|N||N|||17815|N
175734|3506|OPTSTK|TITAN|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|235|14045|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4300CE|0|2|0|0||E|N|N|N||N|||7140|N
175735|3506|OPTSTK|TITAN|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|11775|36075|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4300PE|0|2|0|0||E|N|N|N||N|||23925|N
175736|3506|OPTSTK|TITAN|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|10080|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4400CE|0|2|0|0||E|N|N|N||N|||4730|N
175737|3506|OPTSTK|TITAN|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|15790|43210|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4400PE|0|2|0|0||E|N|N|N||N|||29500|N
175738|3506|OPTSTK|TITAN|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|7115|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4500CE|0|2|0|0||E|N|N|N||N|||3105|N
175739|3506|OPTSTK|TITAN|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|20450|50550|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4500PE|0|2|0|0||E|N|N|N||N|||35500|N
175740|3506|OPTSTK|TITAN|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|4905|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4600CE|0|2|0|0||E|N|N|N||N|||1990|N
175741|3506|OPTSTK|TITAN|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|33685|65975|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4600PE|0|2|0|0||E|N|N|N||N|||49830|N
175742|3506|OPTSTK|TITAN|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|3410|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4700CE|0|2|0|0||E|N|N|N||N|||1360|N
175743|3506|OPTSTK|TITAN|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|37995|72005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4700PE|0|2|0|0||E|N|N|N||N|||55000|N
175744|3506|OPTSTK|TITAN|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2915|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4800CE|0|2|0|0||E|N|N|N||N|||915|N
175745|3506|OPTSTK|TITAN|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|43350|78650|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4800PE|0|2|0|0||E|N|N|N||N|||61000|N
175746|3506|OPTSTK|TITAN|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2815|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4900CE|0|2|0|0||E|N|N|N||N|||815|N
175747|3506|OPTSTK|TITAN|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|59175|95425|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN4900PE|0|2|0|0||E|N|N|N||N|||77300|N
175748|3506|OPTSTK|TITAN|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2545|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5000CE|0|2|0|0||E|N|N|N||N|||545|N
175749|3506|OPTSTK|TITAN|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|68465|105365|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5000PE|0|2|0|0||E|N|N|N||N|||86915|N
175750|3506|OPTSTK|TITAN|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5100CE|0|2|0|0||E|N|N|N||N|||295|N
175751|3506|OPTSTK|TITAN|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|77970|115320|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5100PE|0|2|0|0||E|N|N|N||N|||96645|N
175752|3506|OPTSTK|TITAN|XX||1467297000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5200CE|0|2|0|0||E|N|N|N||N|||175|N
175753|3506|OPTSTK|TITAN|XX||1467297000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|87635|125275|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5200PE|0|2|0|0||E|N|N|N||N|||106455|N
175754|3506|OPTSTK|TITAN|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5400CE|0|2|0|0||E|N|N|N||N|||55|N
175755|3506|OPTSTK|TITAN|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|107230|145180|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5400PE|0|2|0|0||E|N|N|N||N|||126205|N
175756|3506|OPTSTK|TITAN|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5600CE|0|2|0|0||E|N|N|N||N|||20|N
175757|3506|OPTSTK|TITAN|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|127000|165060|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5600PE|0|2|0|0||E|N|N|N||N|||146030|N
175758|3506|OPTSTK|TITAN|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5800CE|0|2|0|0||E|N|N|N||N|||5|N
175759|3506|OPTSTK|TITAN|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|8.877862E+08|5.251000E+03|0|1459468800|0|0|0|0|0|146835|184925|0|0|0|1463758202|1467244800|1467297000|15|1|            |TITAN26JUN5800PE|0|2|0|0||E|N|N|N||N|||165880|N
175778|3456|OPTSTK|TMPV|XX||1464273000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|7485|11815|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY265CE|0|0|0|0||E|N|N|N||N|||9650|N
175779|3456|OPTSTK|TMPV|XX||1464273000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY265PE|0|0|0|0||E|N|N|N||N|||5|N
175780|3456|OPTSTK|TMPV|XX||1464273000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|6490|10820|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY275CE|0|0|0|0||E|N|N|N||N|||8655|N
175781|3456|OPTSTK|TMPV|XX||1464273000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY275PE|0|0|0|0||E|N|N|N||N|||10|N
175782|3456|OPTSTK|TMPV|XX||1464273000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5490|9820|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY285CE|0|0|0|0||E|N|N|N||N|||7655|N
175783|3456|OPTSTK|TMPV|XX||1464273000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY285PE|0|0|0|0||E|N|N|N||N|||5|N
175784|3456|OPTSTK|TMPV|XX||1464273000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|4545|8875|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY295CE|0|0|0|0||E|N|N|N||N|||6710|N
175785|3456|OPTSTK|TMPV|XX||1464273000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY295PE|0|0|0|0||E|N|N|N||N|||15|N
175786|3456|OPTSTK|TMPV|XX||1464273000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|3545|7865|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY305CE|0|0|0|0||E|N|N|N||N|||5705|N
175787|3456|OPTSTK|TMPV|XX||1464273000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY305PE|0|0|0|0||E|N|N|N||N|||20|N
175788|3456|OPTSTK|TMPV|XX||1464273000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|2615|6925|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY315CE|0|0|0|0||E|N|N|N||N|||4770|N
175789|3456|OPTSTK|TMPV|XX||1464273000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY315PE|0|0|0|0||E|N|N|N||N|||30|N
175790|3456|OPTSTK|TMPV|XX||1464273000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|1840|6080|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY325CE|0|0|0|0||E|N|N|N||N|||3960|N
175791|3456|OPTSTK|TMPV|XX||1464273000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY325PE|0|0|0|0||E|N|N|N||N|||45|N
175792|3456|OPTSTK|TMPV|XX||1464273000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|990|5010|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY335CE|0|0|0|0||E|N|N|N||N|||3000|N
175793|3456|OPTSTK|TMPV|XX||1464273000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY335PE|0|0|0|0||E|N|N|N||N|||70|N
175794|3456|OPTSTK|TMPV|XX||1464273000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3740|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY345CE|0|0|0|0||E|N|N|N||N|||1740|N
175795|3456|OPTSTK|TMPV|XX||1464273000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY345PE|0|0|0|0||E|N|N|N||N|||135|N
175796|3456|OPTSTK|TMPV|XX||1464273000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2910|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY355CE|0|0|0|0||E|N|N|N||N|||910|N
175797|3456|OPTSTK|TMPV|XX||1464273000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY355PE|0|0|0|0||E|N|N|N||N|||315|N
175798|3456|OPTSTK|TMPV|XX||1464273000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2360|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY365CE|0|0|0|0||E|N|N|N||N|||360|N
175799|3456|OPTSTK|TMPV|XX||1464273000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2765|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY365PE|0|0|0|0||E|N|N|N||N|||765|N
175800|3456|OPTSTK|TMPV|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY375CE|0|0|0|0||E|N|N|N||N|||125|N
175801|3456|OPTSTK|TMPV|XX||1464273000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3520|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY375PE|0|0|0|0||E|N|N|N||N|||1520|N
175802|3456|OPTSTK|TMPV|XX||1464273000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY385CE|0|0|0|0||E|N|N|N||N|||50|N
175803|3456|OPTSTK|TMPV|XX||1464273000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|140|4140|0|0|0|1463758202|1464220800|1464273000|15|1|            |TMPV26MAY385PE|0|0|0|0||E|N|N|N||N|||2140|N
175806|3456|OPTSTK|TMPV|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|14090|18420|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN200CE|0|0|0|0||E|N|N|N||N|||16255|N
175807|3456|OPTSTK|TMPV|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN200PE|0|0|0|0||E|N|N|N||N|||5|N
175808|3456|OPTSTK|TMPV|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|13100|17430|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN210CE|0|0|0|0||E|N|N|N||N|||15265|N
175809|3456|OPTSTK|TMPV|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN210PE|0|0|0|0||E|N|N|N||N|||5|N
175810|3456|OPTSTK|TMPV|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|12105|16435|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN220CE|0|0|0|0||E|N|N|N||N|||14270|N
175811|3456|OPTSTK|TMPV|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN220PE|0|0|0|0||E|N|N|N||N|||5|N
175812|3456|OPTSTK|TMPV|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|11115|15445|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN230CE|0|0|0|0||E|N|N|N||N|||13280|N
175813|3456|OPTSTK|TMPV|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN230PE|0|0|0|0||E|N|N|N||N|||5|N
175814|3456|OPTSTK|TMPV|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|10125|14445|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN240CE|0|0|0|0||E|N|N|N||N|||12285|N
175815|3456|OPTSTK|TMPV|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN240PE|0|0|0|0||E|N|N|N||N|||5|N
175816|3456|OPTSTK|TMPV|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|9135|13455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN250CE|0|0|0|0||E|N|N|N||N|||11295|N
175817|3456|OPTSTK|TMPV|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN250PE|0|0|0|0||E|N|N|N||N|||5|N
175818|3456|OPTSTK|TMPV|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|8150|12460|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN260CE|0|0|0|0||E|N|N|N||N|||10305|N
175819|3456|OPTSTK|TMPV|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN260PE|0|0|0|0||E|N|N|N||N|||10|N
175820|3456|OPTSTK|TMPV|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|7175|11465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN270CE|0|0|0|0||E|N|N|N||N|||9320|N
175821|3456|OPTSTK|TMPV|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN270PE|0|0|0|0||E|N|N|N||N|||15|N
175822|3456|OPTSTK|TMPV|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|6220|10470|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN280CE|0|0|0|0||E|N|N|N||N|||8345|N
175823|3456|OPTSTK|TMPV|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN280PE|0|0|0|0||E|N|N|N||N|||35|N
175824|3456|OPTSTK|TMPV|XX||1467297000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|4285|8465|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN290CE|0|0|0|0||E|N|N|N||N|||6375|N
175825|3456|OPTSTK|TMPV|XX||1467297000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN290PE|0|0|0|0||E|N|N|N||N|||90|N
175826|3456|OPTSTK|TMPV|XX||1467297000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|4140|8210|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN300CE|0|0|0|0||E|N|N|N||N|||6175|N
175827|3456|OPTSTK|TMPV|XX||1467297000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN300PE|0|0|0|0||E|N|N|N||N|||135|N
175828|3456|OPTSTK|TMPV|XX||1467297000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|3550|7550|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN310CE|0|0|0|0||E|N|N|N||N|||5550|N
175829|3456|OPTSTK|TMPV|XX||1467297000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN310PE|0|0|0|0||E|N|N|N||N|||195|N
175830|3456|OPTSTK|TMPV|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|2430|6430|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN320CE|0|0|0|0||E|N|N|N||N|||4430|N
175831|3456|OPTSTK|TMPV|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN320PE|0|0|0|0||E|N|N|N||N|||290|N
175832|3456|OPTSTK|TMPV|XX||1467297000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|1550|5550|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN330CE|0|0|0|0||E|N|N|N||N|||3550|N
175833|3456|OPTSTK|TMPV|XX||1467297000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2440|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN330PE|0|0|0|0||E|N|N|N||N|||440|N
175834|3456|OPTSTK|TMPV|XX||1467297000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|770|4770|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN340CE|0|0|0|0||E|N|N|N||N|||2770|N
175835|3456|OPTSTK|TMPV|XX||1467297000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN340PE|0|0|0|0||E|N|N|N||N|||675|N
175836|3456|OPTSTK|TMPV|XX||1467297000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|100|4100|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN350CE|0|0|0|0||E|N|N|N||N|||2100|N
175837|3456|OPTSTK|TMPV|XX||1467297000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2980|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN350PE|0|0|0|0||E|N|N|N||N|||980|N
175838|3456|OPTSTK|TMPV|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN360CE|0|0|0|0||E|N|N|N||N|||1560|N
175839|3456|OPTSTK|TMPV|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3385|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN360PE|0|0|0|0||E|N|N|N||N|||1385|N
175840|3456|OPTSTK|TMPV|XX||1467297000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3115|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN370CE|0|0|0|0||E|N|N|N||N|||1115|N
175841|3456|OPTSTK|TMPV|XX||1467297000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|3965|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN370PE|0|0|0|0||E|N|N|N||N|||1965|N
175842|3456|OPTSTK|TMPV|XX||1467297000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN380CE|0|0|0|0||E|N|N|N||N|||775|N
175843|3456|OPTSTK|TMPV|XX||1467297000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|630|4630|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN380PE|0|0|0|0||E|N|N|N||N|||2630|N
175844|3456|OPTSTK|TMPV|XX||1467297000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN390CE|0|0|0|0||E|N|N|N||N|||540|N
175845|3456|OPTSTK|TMPV|XX||1467297000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|1250|5250|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN390PE|0|0|0|0||E|N|N|N||N|||3250|N
175846|3456|OPTSTK|TMPV|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN400CE|0|0|0|0||E|N|N|N||N|||370|N
175847|3456|OPTSTK|TMPV|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|2210|6210|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN400PE|0|0|0|0||E|N|N|N||N|||4210|N
175848|3456|OPTSTK|TMPV|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN420CE|0|0|0|0||E|N|N|N||N|||335|N
175849|3456|OPTSTK|TMPV|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|800|800|5|3.682626E+09|6.400100E+04|0|1459468800|0|0|0|0|0|3935|7935|0|0|0|1463758202|1467244800|1467297000|15|1|            |TMPV26JUN420PE|0|0|0|0||E|N|N|N||N|||5935|N
175942|3518|OPTSTK|TORNTPHARM|XX||1464273000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|217995|254505|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2100CE|0|2|0|0||E|N|N|N||N|||236250|N
175943|3518|OPTSTK|TORNTPHARM|XX||1464273000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2100PE|0|2|0|0||E|N|N|N||N|||5|N
175944|3518|OPTSTK|TORNTPHARM|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|208005|244515|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2200CE|0|2|0|0||E|N|N|N||N|||226260|N
175945|3518|OPTSTK|TORNTPHARM|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
175946|3518|OPTSTK|TORNTPHARM|XX||1464273000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|198015|234525|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2300CE|0|2|0|0||E|N|N|N||N|||216270|N
175947|3518|OPTSTK|TORNTPHARM|XX||1464273000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2300PE|0|2|0|0||E|N|N|N||N|||5|N
175948|3518|OPTSTK|TORNTPHARM|XX||1464273000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|188030|224540|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2400CE|0|2|0|0||E|N|N|N||N|||206285|N
175949|3518|OPTSTK|TORNTPHARM|XX||1464273000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2400PE|0|2|0|0||E|N|N|N||N|||5|N
175950|3518|OPTSTK|TORNTPHARM|XX||1464273000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|178040|214550|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2500CE|0|2|0|0||E|N|N|N||N|||196295|N
175951|3518|OPTSTK|TORNTPHARM|XX||1464273000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2500PE|0|2|0|0||E|N|N|N||N|||5|N
175952|3518|OPTSTK|TORNTPHARM|XX||1464273000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|168050|204560|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2600CE|0|2|0|0||E|N|N|N||N|||186305|N
175953|3518|OPTSTK|TORNTPHARM|XX||1464273000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2600PE|0|2|0|0||E|N|N|N||N|||5|N
175954|3518|OPTSTK|TORNTPHARM|XX||1464273000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|158060|194570|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2700CE|0|2|0|0||E|N|N|N||N|||176315|N
175955|3518|OPTSTK|TORNTPHARM|XX||1464273000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2700PE|0|2|0|0||E|N|N|N||N|||5|N
175958|3518|OPTSTK|TORNTPHARM|XX||1464273000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|138085|174595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2900CE|0|2|0|0||E|N|N|N||N|||156340|N
175959|3518|OPTSTK|TORNTPHARM|XX||1464273000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2900PE|0|2|0|0||E|N|N|N||N|||5|N
175960|3518|OPTSTK|TORNTPHARM|XX||1464273000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|133090|169600|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2950CE|0|2|0|0||E|N|N|N||N|||151345|N
175961|3518|OPTSTK|TORNTPHARM|XX||1464273000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY2950PE|0|2|0|0||E|N|N|N||N|||5|N
175962|3518|OPTSTK|TORNTPHARM|XX||1464273000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|128095|164605|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3000CE|0|2|0|0||E|N|N|N||N|||146350|N
175963|3518|OPTSTK|TORNTPHARM|XX||1464273000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3000PE|0|2|0|0||E|N|N|N||N|||5|N
175964|3518|OPTSTK|TORNTPHARM|XX||1464273000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|123100|159610|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3050CE|0|2|0|0||E|N|N|N||N|||141355|N
175965|3518|OPTSTK|TORNTPHARM|XX||1464273000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3050PE|0|2|0|0||E|N|N|N||N|||5|N
175966|3518|OPTSTK|TORNTPHARM|XX||1464273000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|118110|154620|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3100CE|0|2|0|0||E|N|N|N||N|||136365|N
175967|3518|OPTSTK|TORNTPHARM|XX||1464273000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3100PE|0|2|0|0||E|N|N|N||N|||5|N
175968|3518|OPTSTK|TORNTPHARM|XX||1464273000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|113115|149625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3150CE|0|2|0|0||E|N|N|N||N|||131370|N
175969|3518|OPTSTK|TORNTPHARM|XX||1464273000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3150PE|0|2|0|0||E|N|N|N||N|||5|N
175970|3518|OPTSTK|TORNTPHARM|XX||1464273000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|103125|139635|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3250CE|0|2|0|0||E|N|N|N||N|||121380|N
175971|3518|OPTSTK|TORNTPHARM|XX||1464273000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
175972|3518|OPTSTK|TORNTPHARM|XX||1464273000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|98135|134635|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3300CE|0|2|0|0||E|N|N|N||N|||116385|N
175973|3518|OPTSTK|TORNTPHARM|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3300PE|0|2|0|0||E|N|N|N||N|||5|N
175974|3518|OPTSTK|TORNTPHARM|XX||1464273000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|93140|129640|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3350CE|0|2|0|0||E|N|N|N||N|||111390|N
175975|3518|OPTSTK|TORNTPHARM|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
175976|3518|OPTSTK|TORNTPHARM|XX||1464273000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|88145|124645|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3400CE|0|2|0|0||E|N|N|N||N|||106395|N
175977|3518|OPTSTK|TORNTPHARM|XX||1464273000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3400PE|0|2|0|0||E|N|N|N||N|||5|N
175978|3518|OPTSTK|TORNTPHARM|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|83150|119650|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3450CE|0|2|0|0||E|N|N|N||N|||101400|N
175979|3518|OPTSTK|TORNTPHARM|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3450PE|0|2|0|0||E|N|N|N||N|||5|N
175980|3518|OPTSTK|TORNTPHARM|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|78160|114660|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3500CE|0|2|0|0||E|N|N|N||N|||96410|N
175981|3518|OPTSTK|TORNTPHARM|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3500PE|0|2|0|0||E|N|N|N||N|||5|N
175982|3518|OPTSTK|TORNTPHARM|XX||1464273000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|73165|109665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3550CE|0|2|0|0||E|N|N|N||N|||91415|N
175983|3518|OPTSTK|TORNTPHARM|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3550PE|0|2|0|0||E|N|N|N||N|||5|N
175984|3518|OPTSTK|TORNTPHARM|XX||1464273000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|63175|99675|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3650CE|0|2|0|0||E|N|N|N||N|||81425|N
175985|3518|OPTSTK|TORNTPHARM|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3650PE|0|2|0|0||E|N|N|N||N|||5|N
175986|3518|OPTSTK|TORNTPHARM|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|58180|94680|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3700CE|0|2|0|0||E|N|N|N||N|||76430|N
175987|3518|OPTSTK|TORNTPHARM|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3700PE|0|2|0|0||E|N|N|N||N|||5|N
175988|3518|OPTSTK|TORNTPHARM|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|53185|89685|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3750CE|0|2|0|0||E|N|N|N||N|||71435|N
175989|3518|OPTSTK|TORNTPHARM|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3750PE|0|2|0|0||E|N|N|N||N|||5|N
175990|3518|OPTSTK|TORNTPHARM|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|43195|79695|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3850CE|0|2|0|0||E|N|N|N||N|||61445|N
175991|3518|OPTSTK|TORNTPHARM|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3850PE|0|2|0|0||E|N|N|N||N|||5|N
175992|3518|OPTSTK|TORNTPHARM|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|38205|74705|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3900CE|0|2|0|0||E|N|N|N||N|||56455|N
175993|3518|OPTSTK|TORNTPHARM|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3900PE|0|2|0|0||E|N|N|N||N|||250|N
175994|3518|OPTSTK|TORNTPHARM|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|33215|69705|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3950CE|0|2|0|0||E|N|N|N||N|||51460|N
175995|3518|OPTSTK|TORNTPHARM|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY3950PE|0|2|0|0||E|N|N|N||N|||310|N
175996|3518|OPTSTK|TORNTPHARM|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|23290|59680|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4050CE|0|2|0|0||E|N|N|N||N|||41485|N
175997|3518|OPTSTK|TORNTPHARM|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4050PE|0|2|0|0||E|N|N|N||N|||20|N
175998|3518|OPTSTK|TORNTPHARM|XX||1464273000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|18865|55055|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4100CE|0|2|0|0||E|N|N|N||N|||36960|N
175999|3518|OPTSTK|TORNTPHARM|XX||1464273000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4100PE|0|2|0|0||E|N|N|N||N|||860|N
176000|3518|OPTSTK|TORNTPHARM|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|12215|47975|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4150CE|0|2|0|0||E|N|N|N||N|||30095|N
176001|3518|OPTSTK|TORNTPHARM|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|3195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4150PE|0|2|0|0||E|N|N|N||N|||1195|N
176002|3518|OPTSTK|TORNTPHARM|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|6790|40280|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4250CE|0|2|0|0||E|N|N|N||N|||23535|N
176003|3518|OPTSTK|TORNTPHARM|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|585|4585|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4250PE|0|2|0|0||E|N|N|N||N|||2585|N
176004|3518|OPTSTK|TORNTPHARM|XX||1464273000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|2455|33705|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4300CE|0|2|0|0||E|N|N|N||N|||18080|N
176005|3518|OPTSTK|TORNTPHARM|XX||1464273000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|1135|6395|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4300PE|0|2|0|0||E|N|N|N||N|||3765|N
176006|3518|OPTSTK|TORNTPHARM|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|560|28700|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4350CE|0|2|0|0||E|N|N|N||N|||14630|N
176007|3518|OPTSTK|TORNTPHARM|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|925|9295|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4350PE|0|2|0|0||E|N|N|N||N|||5110|N
176008|3518|OPTSTK|TORNTPHARM|XX||1464273000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|18665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4450CE|0|2|0|0||E|N|N|N||N|||8725|N
176009|3518|OPTSTK|TORNTPHARM|XX||1464273000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|805|17435|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4450PE|0|2|0|0||E|N|N|N||N|||9120|N
176010|3518|OPTSTK|TORNTPHARM|XX||1464273000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|14235|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4500CE|0|2|0|0||E|N|N|N||N|||6535|N
176011|3518|OPTSTK|TORNTPHARM|XX||1464273000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|1340|22450|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4500PE|0|2|0|0||E|N|N|N||N|||11895|N
176012|3518|OPTSTK|TORNTPHARM|XX||1464273000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|10290|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4550CE|0|2|0|0||E|N|N|N||N|||4680|N
176013|3518|OPTSTK|TORNTPHARM|XX||1464273000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|24230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4550PE|0|2|0|0||E|N|N|N||N|||11585|N
176014|3518|OPTSTK|TORNTPHARM|XX||1464273000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|4815|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4650CE|0|2|0|0||E|N|N|N||N|||2365|N
176015|3518|OPTSTK|TORNTPHARM|XX||1464273000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|3740|35350|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4650PE|0|2|0|0||E|N|N|N||N|||19545|N
176016|3518|OPTSTK|TORNTPHARM|XX||1464273000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|3685|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4700CE|0|2|0|0||E|N|N|N||N|||1685|N
176017|3518|OPTSTK|TORNTPHARM|XX||1464273000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|7250|40830|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4700PE|0|2|0|0||E|N|N|N||N|||24040|N
176018|3518|OPTSTK|TORNTPHARM|XX||1464273000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|3145|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4750CE|0|2|0|0||E|N|N|N||N|||1145|N
176019|3518|OPTSTK|TORNTPHARM|XX||1464273000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|11315|46185|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4750PE|0|2|0|0||E|N|N|N||N|||28750|N
176020|3518|OPTSTK|TORNTPHARM|XX||1464273000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4850CE|0|2|0|0||E|N|N|N||N|||595|N
176021|3518|OPTSTK|TORNTPHARM|XX||1464273000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|20460|56550|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4850PE|0|2|0|0||E|N|N|N||N|||38505|N
176022|3518|OPTSTK|TORNTPHARM|XX||1464273000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4900CE|0|2|0|0||E|N|N|N||N|||430|N
176023|3518|OPTSTK|TORNTPHARM|XX||1464273000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|25305|61625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4900PE|0|2|0|0||E|N|N|N||N|||43465|N
176024|3518|OPTSTK|TORNTPHARM|XX||1464273000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4950CE|0|2|0|0||E|N|N|N||N|||15|N
176025|3518|OPTSTK|TORNTPHARM|XX||1464273000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|30230|66660|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY4950PE|0|2|0|0||E|N|N|N||N|||48445|N
176026|3518|OPTSTK|TORNTPHARM|XX||1464273000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5050CE|0|2|0|0||E|N|N|N||N|||5|N
176027|3518|OPTSTK|TORNTPHARM|XX||1464273000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|40175|76665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5050PE|0|2|0|0||E|N|N|N||N|||58420|N
176028|3518|OPTSTK|TORNTPHARM|XX||1464273000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5100CE|0|2|0|0||E|N|N|N||N|||150|N
176029|3518|OPTSTK|TORNTPHARM|XX||1464273000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|45165|81665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5100PE|0|2|0|0||E|N|N|N||N|||63415|N
176030|3518|OPTSTK|TORNTPHARM|XX||1464273000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5150CE|0|2|0|0||E|N|N|N||N|||5|N
176031|3518|OPTSTK|TORNTPHARM|XX||1464273000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|50155|86665|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5150PE|0|2|0|0||E|N|N|N||N|||68410|N
176032|3518|OPTSTK|TORNTPHARM|XX||1464273000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5250CE|0|2|0|0||E|N|N|N||N|||5|N
176033|3518|OPTSTK|TORNTPHARM|XX||1464273000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|60145|96655|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5250PE|0|2|0|0||E|N|N|N||N|||78400|N
176034|3518|OPTSTK|TORNTPHARM|XX||1464273000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5300CE|0|2|0|0||E|N|N|N||N|||5|N
176035|3518|OPTSTK|TORNTPHARM|XX||1464273000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|65140|101650|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5300PE|0|2|0|0||E|N|N|N||N|||83395|N
176036|3518|OPTSTK|TORNTPHARM|XX||1464273000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5350CE|0|2|0|0||E|N|N|N||N|||5|N
176037|3518|OPTSTK|TORNTPHARM|XX||1464273000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|70130|106640|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5350PE|0|2|0|0||E|N|N|N||N|||88385|N
176038|3518|OPTSTK|TORNTPHARM|XX||1464273000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5400CE|0|2|0|0||E|N|N|N||N|||5|N
176039|3518|OPTSTK|TORNTPHARM|XX||1464273000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|75125|111635|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5400PE|0|2|0|0||E|N|N|N||N|||93380|N
176040|3518|OPTSTK|TORNTPHARM|XX||1464273000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5450CE|0|2|0|0||E|N|N|N||N|||5|N
176041|3518|OPTSTK|TORNTPHARM|XX||1464273000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|80120|116630|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5450PE|0|2|0|0||E|N|N|N||N|||98375|N
176042|3518|OPTSTK|TORNTPHARM|XX||1464273000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5500CE|0|2|0|0||E|N|N|N||N|||5|N
176043|3518|OPTSTK|TORNTPHARM|XX||1464273000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|85115|121625|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5500PE|0|2|0|0||E|N|N|N||N|||103370|N
176046|3518|OPTSTK|TORNTPHARM|XX||1464273000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5700CE|0|2|0|0||E|N|N|N||N|||5|N
176047|3518|OPTSTK|TORNTPHARM|XX||1464273000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|105090|141600|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5700PE|0|2|0|0||E|N|N|N||N|||123345|N
176048|3518|OPTSTK|TORNTPHARM|XX||1464273000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5800CE|0|2|0|0||E|N|N|N||N|||5|N
176049|3518|OPTSTK|TORNTPHARM|XX||1464273000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|115080|151590|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5800PE|0|2|0|0||E|N|N|N||N|||133335|N
176050|3518|OPTSTK|TORNTPHARM|XX||1464273000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5900CE|0|2|0|0||E|N|N|N||N|||5|N
176051|3518|OPTSTK|TORNTPHARM|XX||1464273000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|125070|161580|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY5900PE|0|2|0|0||E|N|N|N||N|||143325|N
176052|3518|OPTSTK|TORNTPHARM|XX||1464273000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6000CE|0|2|0|0||E|N|N|N||N|||5|N
176053|3518|OPTSTK|TORNTPHARM|XX||1464273000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|135060|171570|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6000PE|0|2|0|0||E|N|N|N||N|||153315|N
176054|3518|OPTSTK|TORNTPHARM|XX||1464273000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6100CE|0|2|0|0||E|N|N|N||N|||5|N
176055|3518|OPTSTK|TORNTPHARM|XX||1464273000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|145045|181555|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6100PE|0|2|0|0||E|N|N|N||N|||163300|N
176056|3518|OPTSTK|TORNTPHARM|XX||1464273000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6200CE|0|2|0|0||E|N|N|N||N|||5|N
176057|3518|OPTSTK|TORNTPHARM|XX||1464273000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|155035|191545|0|0|0|1463758202|1464220800|1464273000|15|1|            |TORNTPHARM26MAY6200PE|0|2|0|0||E|N|N|N||N|||173290|N
176060|3518|OPTSTK|TORNTPHARM|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|189385|225885|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2400CE|0|2|0|0||E|N|N|N||N|||207635|N
176061|3518|OPTSTK|TORNTPHARM|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2400PE|0|2|0|0||E|N|N|N||N|||5|N
176062|3518|OPTSTK|TORNTPHARM|XX||1467297000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|169520|206020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2600CE|0|2|0|0||E|N|N|N||N|||187770|N
176063|3518|OPTSTK|TORNTPHARM|XX||1467297000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2600PE|0|2|0|0||E|N|N|N||N|||5|N
176064|3518|OPTSTK|TORNTPHARM|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|149655|186155|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2800CE|0|2|0|0||E|N|N|N||N|||167905|N
176065|3518|OPTSTK|TORNTPHARM|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN2800PE|0|2|0|0||E|N|N|N||N|||5|N
176066|3518|OPTSTK|TORNTPHARM|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|129790|166290|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3000CE|0|2|0|0||E|N|N|N||N|||148040|N
176067|3518|OPTSTK|TORNTPHARM|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3000PE|0|2|0|0||E|N|N|N||N|||5|N
176068|3518|OPTSTK|TORNTPHARM|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|119860|156360|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3100CE|0|2|0|0||E|N|N|N||N|||138110|N
176069|3518|OPTSTK|TORNTPHARM|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3100PE|0|2|0|0||E|N|N|N||N|||5|N
176070|3518|OPTSTK|TORNTPHARM|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|109930|146430|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3200CE|0|2|0|0||E|N|N|N||N|||128180|N
176071|3518|OPTSTK|TORNTPHARM|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3200PE|0|2|0|0||E|N|N|N||N|||5|N
176072|3518|OPTSTK|TORNTPHARM|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|100000|136490|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3300CE|0|2|0|0||E|N|N|N||N|||118245|N
176073|3518|OPTSTK|TORNTPHARM|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3300PE|0|2|0|0||E|N|N|N||N|||5|N
176074|3518|OPTSTK|TORNTPHARM|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|90080|126560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3400CE|0|2|0|0||E|N|N|N||N|||108320|N
176075|3518|OPTSTK|TORNTPHARM|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3400PE|0|2|0|0||E|N|N|N||N|||10|N
176076|3518|OPTSTK|TORNTPHARM|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|80190|116620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3500CE|0|2|0|0||E|N|N|N||N|||98405|N
176077|3518|OPTSTK|TORNTPHARM|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3500PE|0|2|0|0||E|N|N|N||N|||25|N
176078|3518|OPTSTK|TORNTPHARM|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|70370|106670|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3600CE|0|2|0|0||E|N|N|N||N|||88520|N
176079|3518|OPTSTK|TORNTPHARM|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3600PE|0|2|0|0||E|N|N|N||N|||75|N
176080|3518|OPTSTK|TORNTPHARM|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|60675|96715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3700CE|0|2|0|0||E|N|N|N||N|||78695|N
176081|3518|OPTSTK|TORNTPHARM|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3700PE|0|2|0|0||E|N|N|N||N|||185|N
176082|3518|OPTSTK|TORNTPHARM|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|51235|86765|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3800CE|0|2|0|0||E|N|N|N||N|||69000|N
176083|3518|OPTSTK|TORNTPHARM|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3800PE|0|2|0|0||E|N|N|N||N|||415|N
176084|3518|OPTSTK|TORNTPHARM|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|42190|76850|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3900CE|0|2|0|0||E|N|N|N||N|||59520|N
176085|3518|OPTSTK|TORNTPHARM|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2870|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN3900PE|0|2|0|0||E|N|N|N||N|||870|N
176086|3518|OPTSTK|TORNTPHARM|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|33745|67035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4000CE|0|2|0|0||E|N|N|N||N|||50390|N
176087|3518|OPTSTK|TORNTPHARM|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|3670|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4000PE|0|2|0|0||E|N|N|N||N|||1670|N
176088|3518|OPTSTK|TORNTPHARM|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|26090|57430|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4100CE|0|2|0|0||E|N|N|N||N|||41760|N
176089|3518|OPTSTK|TORNTPHARM|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|2465|7635|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4100PE|0|2|0|0||E|N|N|N||N|||5050|N
176090|3518|OPTSTK|TORNTPHARM|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|19415|48195|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4200CE|0|2|0|0||E|N|N|N||N|||33805|N
176091|3518|OPTSTK|TORNTPHARM|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|3135|10865|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4200PE|0|2|0|0||E|N|N|N||N|||7000|N
176092|3518|OPTSTK|TORNTPHARM|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|13825|39505|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4300CE|0|2|0|0||E|N|N|N||N|||26665|N
176093|3518|OPTSTK|TORNTPHARM|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|2330|13160|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4300PE|0|2|0|0||E|N|N|N||N|||7745|N
176094|3518|OPTSTK|TORNTPHARM|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|6100|28300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4400CE|0|2|0|0||E|N|N|N||N|||17200|N
176095|3518|OPTSTK|TORNTPHARM|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|4330|18640|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4400PE|0|2|0|0||E|N|N|N||N|||11485|N
176096|3518|OPTSTK|TORNTPHARM|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|3850|22400|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4500CE|0|2|0|0||E|N|N|N||N|||13125|N
176097|3518|OPTSTK|TORNTPHARM|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|9615|27575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4500PE|0|2|0|0||E|N|N|N||N|||18595|N
176098|3518|OPTSTK|TORNTPHARM|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|1935|16895|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4600CE|0|2|0|0||E|N|N|N||N|||9415|N
176099|3518|OPTSTK|TORNTPHARM|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|11170|32720|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4600PE|0|2|0|0||E|N|N|N||N|||21945|N
176100|3518|OPTSTK|TORNTPHARM|XX||1467297000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|1110|12740|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4700CE|0|2|0|0||E|N|N|N||N|||6925|N
176101|3518|OPTSTK|TORNTPHARM|XX||1467297000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|16150|41030|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4700PE|0|2|0|0||E|N|N|N||N|||28590|N
176102|3518|OPTSTK|TORNTPHARM|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|120|8840|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4800CE|0|2|0|0||E|N|N|N||N|||4480|N
176103|3518|OPTSTK|TORNTPHARM|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|22165|49955|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4800PE|0|2|0|0||E|N|N|N||N|||36060|N
176104|3518|OPTSTK|TORNTPHARM|XX||1467297000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|6175|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4900CE|0|2|0|0||E|N|N|N||N|||3020|N
176105|3518|OPTSTK|TORNTPHARM|XX||1467297000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|29100|59300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN4900PE|0|2|0|0||E|N|N|N||N|||44200|N
176106|3518|OPTSTK|TORNTPHARM|XX||1467297000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|4315|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5000CE|0|2|0|0||E|N|N|N||N|||2115|N
176107|3518|OPTSTK|TORNTPHARM|XX||1467297000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|36820|68930|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5000PE|0|2|0|0||E|N|N|N||N|||52875|N
176108|3518|OPTSTK|TORNTPHARM|XX||1467297000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5100CE|0|2|0|0||E|N|N|N||N|||1505|N
176109|3518|OPTSTK|TORNTPHARM|XX||1467297000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|45185|78725|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5100PE|0|2|0|0||E|N|N|N||N|||61955|N
176110|3518|OPTSTK|TORNTPHARM|XX||1467297000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5200CE|0|2|0|0||E|N|N|N||N|||860|N
176111|3518|OPTSTK|TORNTPHARM|XX||1467297000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|54050|88620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5200PE|0|2|0|0||E|N|N|N||N|||71335|N
176112|3518|OPTSTK|TORNTPHARM|XX||1467297000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5300CE|0|2|0|0||E|N|N|N||N|||510|N
176113|3518|OPTSTK|TORNTPHARM|XX||1467297000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|63270|98560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5300PE|0|2|0|0||E|N|N|N||N|||80915|N
176114|3518|OPTSTK|TORNTPHARM|XX||1467297000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5400CE|0|2|0|0||E|N|N|N||N|||295|N
176115|3518|OPTSTK|TORNTPHARM|XX||1467297000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|72750|108510|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5400PE|0|2|0|0||E|N|N|N||N|||90630|N
176116|3518|OPTSTK|TORNTPHARM|XX||1467297000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5600CE|0|2|0|0||E|N|N|N||N|||90|N
176117|3518|OPTSTK|TORNTPHARM|XX||1467297000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|92165|128415|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5600PE|0|2|0|0||E|N|N|N||N|||110290|N
176118|3518|OPTSTK|TORNTPHARM|XX||1467297000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5800CE|0|2|0|0||E|N|N|N||N|||25|N
176119|3518|OPTSTK|TORNTPHARM|XX||1467297000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|111875|148305|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN5800PE|0|2|0|0||E|N|N|N||N|||130090|N
176120|3518|OPTSTK|TORNTPHARM|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6000CE|0|2|0|0||E|N|N|N||N|||10|N
176121|3518|OPTSTK|TORNTPHARM|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|125|125|5|3.384454E+08|6.251000E+03|0|1459468800|0|0|0|0|0|131700|168180|0|0|0|1463758202|1467244800|1467297000|15|1|            |TORNTPHARM26JUN6000PE|0|2|0|0||E|N|N|N||N|||149940|N
176148|1964|OPTSTK|TRENT|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|54535|110125|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3250CE|0|2|0|0||E|N|N|N||N|||82330|N
176149|1964|OPTSTK|TRENT|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3250PE|0|2|0|0||E|N|N|N||N|||5|N
176150|1964|OPTSTK|TRENT|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|44560|100130|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3350CE|0|2|0|0||E|N|N|N||N|||72345|N
176151|1964|OPTSTK|TRENT|XX||1464273000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3350PE|0|2|0|0||E|N|N|N||N|||5|N
176152|1964|OPTSTK|TRENT|XX||1464273000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|34645|90095|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3450CE|0|2|0|0||E|N|N|N||N|||62370|N
176153|1964|OPTSTK|TRENT|XX||1464273000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3450PE|0|2|0|0||E|N|N|N||N|||20|N
176154|1964|OPTSTK|TRENT|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|24935|79965|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3550CE|0|2|0|0||E|N|N|N||N|||52450|N
176155|1964|OPTSTK|TRENT|XX||1464273000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3550PE|0|2|0|0||E|N|N|N||N|||90|N
176156|1964|OPTSTK|TRENT|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|15765|69605|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3650CE|0|2|0|0||E|N|N|N||N|||42685|N
176157|1964|OPTSTK|TRENT|XX||1464273000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3650PE|0|2|0|0||E|N|N|N||N|||315|N
176158|1964|OPTSTK|TRENT|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|7715|58885|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3750CE|0|2|0|0||E|N|N|N||N|||33300|N
176159|1964|OPTSTK|TRENT|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2755|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3750PE|0|2|0|0||E|N|N|N||N|||540|N
176160|1964|OPTSTK|TRENT|XX||1464273000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1445|47805|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3850CE|0|2|0|0||E|N|N|N||N|||24625|N
176161|1964|OPTSTK|TRENT|XX||1464273000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5795|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3850PE|0|2|0|0||E|N|N|N||N|||1175|N
176162|1964|OPTSTK|TRENT|XX||1464273000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|34595|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3950CE|0|2|0|0||E|N|N|N||N|||14950|N
176163|1964|OPTSTK|TRENT|XX||1464273000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|10855|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY3950PE|0|2|0|0||E|N|N|N||N|||2700|N
176164|1964|OPTSTK|TRENT|XX||1464273000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|23695|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4050CE|0|2|0|0||E|N|N|N||N|||8370|N
176165|1964|OPTSTK|TRENT|XX||1464273000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|18480|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4050PE|0|2|0|0||E|N|N|N||N|||6005|N
176166|1964|OPTSTK|TRENT|XX||1464273000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|14865|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4150CE|0|2|0|0||E|N|N|N||N|||3985|N
176167|1964|OPTSTK|TRENT|XX||1464273000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|28465|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4150PE|0|2|0|0||E|N|N|N||N|||11545|N
176168|1964|OPTSTK|TRENT|XX||1464273000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|8825|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4250CE|0|2|0|0||E|N|N|N||N|||1845|N
176169|1964|OPTSTK|TRENT|XX||1464273000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|39810|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4250PE|0|2|0|0||E|N|N|N||N|||18990|N
176170|1964|OPTSTK|TRENT|XX||1464273000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|4945|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4350CE|0|2|0|0||E|N|N|N||N|||910|N
176171|1964|OPTSTK|TRENT|XX||1464273000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|4445|51975|0|0|0|1463758202|1464220800|1464273000|15|1|            |TRENT26MAY4350PE|0|2|0|0||E|N|N|N||N|||28210|N
176192|1964|OPTSTK|TRENT|XX||1467297000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|111080|166570|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2700CE|0|2|0|0||E|N|N|N||N|||138825|N
176193|1964|OPTSTK|TRENT|XX||1467297000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2700PE|0|2|0|0||E|N|N|N||N|||35|N
176194|1964|OPTSTK|TRENT|XX||1467297000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|101245|156625|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2800CE|0|2|0|0||E|N|N|N||N|||128935|N
176195|1964|OPTSTK|TRENT|XX||1467297000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2800PE|0|2|0|0||E|N|N|N||N|||80|N
176196|1964|OPTSTK|TRENT|XX||1467297000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|91510|146670|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2900CE|0|2|0|0||E|N|N|N||N|||119090|N
176197|1964|OPTSTK|TRENT|XX||1467297000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN2900PE|0|2|0|0||E|N|N|N||N|||165|N
176198|1964|OPTSTK|TRENT|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|81915|136715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3000CE|0|2|0|0||E|N|N|N||N|||109315|N
176199|1964|OPTSTK|TRENT|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3000PE|0|2|0|0||E|N|N|N||N|||325|N
176200|1964|OPTSTK|TRENT|XX||1467297000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|72540|126770|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3100CE|0|2|0|0||E|N|N|N||N|||99655|N
176201|1964|OPTSTK|TRENT|XX||1467297000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|2595|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3100PE|0|2|0|0||E|N|N|N||N|||595|N
176202|1964|OPTSTK|TRENT|XX||1467297000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|63475|116845|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3200CE|0|2|0|0||E|N|N|N||N|||90160|N
176203|1964|OPTSTK|TRENT|XX||1467297000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3035|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3200PE|0|2|0|0||E|N|N|N||N|||1035|N
176204|1964|OPTSTK|TRENT|XX||1467297000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|54815|106985|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3300CE|0|2|0|0||E|N|N|N||N|||80900|N
176205|1964|OPTSTK|TRENT|XX||1467297000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|3710|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3300PE|0|2|0|0||E|N|N|N||N|||1710|N
176206|1964|OPTSTK|TRENT|XX||1467297000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|46670|97240|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3400CE|0|2|0|0||E|N|N|N||N|||71955|N
176207|1964|OPTSTK|TRENT|XX||1467297000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|175|5205|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3400PE|0|2|0|0||E|N|N|N||N|||2690|N
176208|1964|OPTSTK|TRENT|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|39115|87665|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3500CE|0|2|0|0||E|N|N|N||N|||63390|N
176209|1964|OPTSTK|TRENT|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|6025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3500PE|0|2|0|0||E|N|N|N||N|||2500|N
176210|1964|OPTSTK|TRENT|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|27485|73585|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3600CE|0|2|0|0||E|N|N|N||N|||50535|N
176211|1964|OPTSTK|TRENT|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|8260|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3600PE|0|2|0|0||E|N|N|N||N|||3510|N
176212|1964|OPTSTK|TRENT|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|20550|63800|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3700CE|0|2|0|0||E|N|N|N||N|||42175|N
176213|1964|OPTSTK|TRENT|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|11280|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3700PE|0|2|0|0||E|N|N|N||N|||5105|N
176214|1964|OPTSTK|TRENT|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|12975|53025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3800CE|0|2|0|0||E|N|N|N||N|||33000|N
176215|1964|OPTSTK|TRENT|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|15275|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3800PE|0|2|0|0||E|N|N|N||N|||7500|N
176216|1964|OPTSTK|TRENT|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|7545|44155|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3900CE|0|2|0|0||E|N|N|N||N|||25850|N
176217|1964|OPTSTK|TRENT|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|755|19745|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN3900PE|0|2|0|0||E|N|N|N||N|||10250|N
176218|1964|OPTSTK|TRENT|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3515|36515|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4000CE|0|2|0|0||E|N|N|N||N|||20015|N
176219|1964|OPTSTK|TRENT|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|3170|25770|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4000PE|0|2|0|0||E|N|N|N||N|||14470|N
176220|1964|OPTSTK|TRENT|XX||1467297000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|610|29950|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4100CE|0|2|0|0||E|N|N|N||N|||15280|N
176221|1964|OPTSTK|TRENT|XX||1467297000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|6850|33120|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4100PE|0|2|0|0||E|N|N|N||N|||19985|N
176222|1964|OPTSTK|TRENT|XX||1467297000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|24165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4200CE|0|2|0|0||E|N|N|N||N|||11305|N
176223|1964|OPTSTK|TRENT|XX||1467297000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|10045|39935|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4200PE|0|2|0|0||E|N|N|N||N|||24990|N
176224|1964|OPTSTK|TRENT|XX||1467297000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|19280|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4300CE|0|2|0|0||E|N|N|N||N|||8160|N
176225|1964|OPTSTK|TRENT|XX||1467297000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|14615|47985|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4300PE|0|2|0|0||E|N|N|N||N|||31300|N
176226|1964|OPTSTK|TRENT|XX||1467297000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|15415|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4400CE|0|2|0|0||E|N|N|N||N|||5930|N
176227|1964|OPTSTK|TRENT|XX||1467297000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|20780|57420|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4400PE|0|2|0|0||E|N|N|N||N|||39100|N
176228|1964|OPTSTK|TRENT|XX||1467297000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|12235|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4500CE|0|2|0|0||E|N|N|N||N|||4250|N
176229|1964|OPTSTK|TRENT|XX||1467297000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|28635|68265|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4500PE|0|2|0|0||E|N|N|N||N|||48450|N
176230|1964|OPTSTK|TRENT|XX||1467297000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|1230|14500|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4600CE|0|2|0|0||E|N|N|N||N|||7865|N
176231|1964|OPTSTK|TRENT|XX||1467297000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|34635|76965|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4600PE|0|2|0|0||E|N|N|N||N|||55800|N
176232|1964|OPTSTK|TRENT|XX||1467297000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|300|9130|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4800CE|0|2|0|0||E|N|N|N||N|||4715|N
176233|1964|OPTSTK|TRENT|XX||1467297000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|51715|98485|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN4800PE|0|2|0|0||E|N|N|N||N|||75100|N
176234|1964|OPTSTK|TRENT|XX||1467297000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|5|5530|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN5000CE|0|2|0|0||E|N|N|N||N|||2725|N
176235|1964|OPTSTK|TRENT|XX||1467297000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|100|100|5|3.554875E+08|6.001000E+03|0|1459468800|0|0|0|0|0|67385|117375|0|0|0|1463758202|1467244800|1467297000|15|1|            |TRENT26JUN5000PE|0|2|0|0||E|N|N|N||N|||92380|N
176240|8479|OPTSTK|TVSMOTOR|XX||1464273000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|98970|134190|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2120CE|0|2|0|0||E|N|N|N||N|||116580|N
176241|8479|OPTSTK|TVSMOTOR|XX||1464273000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2120PE|0|2|0|0||E|N|N|N||N|||5|N
176242|8479|OPTSTK|TVSMOTOR|XX||1464273000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|90985|126195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2200CE|0|2|0|0||E|N|N|N||N|||108590|N
176243|8479|OPTSTK|TVSMOTOR|XX||1464273000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2200PE|0|2|0|0||E|N|N|N||N|||5|N
176244|8479|OPTSTK|TVSMOTOR|XX||1464273000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|82995|118205|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2280CE|0|2|0|0||E|N|N|N||N|||100600|N
176245|8479|OPTSTK|TVSMOTOR|XX||1464273000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2280PE|0|2|0|0||E|N|N|N||N|||5|N
176246|8479|OPTSTK|TVSMOTOR|XX||1464273000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|75005|110215|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2360CE|0|2|0|0||E|N|N|N||N|||92610|N
176247|8479|OPTSTK|TVSMOTOR|XX||1464273000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2360PE|0|2|0|0||E|N|N|N||N|||5|N
176248|8479|OPTSTK|TVSMOTOR|XX||1464273000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|67015|102225|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2440CE|0|2|0|0||E|N|N|N||N|||84620|N
176249|8479|OPTSTK|TVSMOTOR|XX||1464273000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2440PE|0|2|0|0||E|N|N|N||N|||5|N
176250|8479|OPTSTK|TVSMOTOR|XX||1464273000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|59020|94230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2520CE|0|2|0|0||E|N|N|N||N|||76625|N
176251|8479|OPTSTK|TVSMOTOR|XX||1464273000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2520PE|0|2|0|0||E|N|N|N||N|||5|N
176262|8479|OPTSTK|TVSMOTOR|XX||1464273000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|25090|60250|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2860CE|0|2|0|0||E|N|N|N||N|||42670|N
176263|8479|OPTSTK|TVSMOTOR|XX||1464273000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2860PE|0|2|0|0||E|N|N|N||N|||10|N
176264|8479|OPTSTK|TVSMOTOR|XX||1464273000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|21150|56230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2900CE|0|2|0|0||E|N|N|N||N|||38690|N
176265|8479|OPTSTK|TVSMOTOR|XX||1464273000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2900PE|0|2|0|0||E|N|N|N||N|||20|N
176266|8479|OPTSTK|TVSMOTOR|XX||1464273000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|17265|52175|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2940CE|0|2|0|0||E|N|N|N||N|||34720|N
176267|8479|OPTSTK|TVSMOTOR|XX||1464273000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2940PE|0|2|0|0||E|N|N|N||N|||45|N
176268|8479|OPTSTK|TVSMOTOR|XX||1464273000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|13490|48070|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2980CE|0|2|0|0||E|N|N|N||N|||30780|N
176269|8479|OPTSTK|TVSMOTOR|XX||1464273000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY2980PE|0|2|0|0||E|N|N|N||N|||105|N
176270|8479|OPTSTK|TVSMOTOR|XX||1464273000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|9900|43900|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3020CE|0|2|0|0||E|N|N|N||N|||26900|N
176271|8479|OPTSTK|TVSMOTOR|XX||1464273000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3020PE|0|2|0|0||E|N|N|N||N|||220|N
176272|8479|OPTSTK|TVSMOTOR|XX||1464273000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|6600|39630|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3060CE|0|2|0|0||E|N|N|N||N|||23115|N
176273|8479|OPTSTK|TVSMOTOR|XX||1464273000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3060PE|0|2|0|0||E|N|N|N||N|||430|N
176274|8479|OPTSTK|TVSMOTOR|XX||1464273000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3685|35265|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3100CE|0|2|0|0||E|N|N|N||N|||19475|N
176275|8479|OPTSTK|TVSMOTOR|XX||1464273000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3100PE|0|2|0|0||E|N|N|N||N|||895|N
176276|8479|OPTSTK|TVSMOTOR|XX||1464273000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1265|30825|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3140CE|0|2|0|0||E|N|N|N||N|||16045|N
176277|8479|OPTSTK|TVSMOTOR|XX||1464273000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4160|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3140PE|0|2|0|0||E|N|N|N||N|||1330|N
176278|8479|OPTSTK|TVSMOTOR|XX||1464273000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|26365|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3180CE|0|2|0|0||E|N|N|N||N|||12885|N
176279|8479|OPTSTK|TVSMOTOR|XX||1464273000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|6315|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3180PE|0|2|0|0||E|N|N|N||N|||2185|N
176280|8479|OPTSTK|TVSMOTOR|XX||1464273000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|22155|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3220CE|0|2|0|0||E|N|N|N||N|||10230|N
176281|8479|OPTSTK|TVSMOTOR|XX||1464273000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|8565|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3220PE|0|2|0|0||E|N|N|N||N|||2880|N
176282|8479|OPTSTK|TVSMOTOR|XX||1464273000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|17900|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3260CE|0|2|0|0||E|N|N|N||N|||7710|N
176283|8479|OPTSTK|TVSMOTOR|XX||1464273000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|11620|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3260PE|0|2|0|0||E|N|N|N||N|||4200|N
176284|8479|OPTSTK|TVSMOTOR|XX||1464273000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|13870|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3300CE|0|2|0|0||E|N|N|N||N|||5480|N
176285|8479|OPTSTK|TVSMOTOR|XX||1464273000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|15250|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3300PE|0|2|0|0||E|N|N|N||N|||6030|N
176286|8479|OPTSTK|TVSMOTOR|XX||1464273000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|10385|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3340CE|0|2|0|0||E|N|N|N||N|||3750|N
176287|8479|OPTSTK|TVSMOTOR|XX||1464273000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|19195|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3340PE|0|2|0|0||E|N|N|N||N|||8220|N
176288|8479|OPTSTK|TVSMOTOR|XX||1464273000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|7505|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3380CE|0|2|0|0||E|N|N|N||N|||2470|N
176289|8479|OPTSTK|TVSMOTOR|XX||1464273000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|23520|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3380PE|0|2|0|0||E|N|N|N||N|||10945|N
176290|8479|OPTSTK|TVSMOTOR|XX||1464273000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|5265|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3420CE|0|2|0|0||E|N|N|N||N|||1610|N
176291|8479|OPTSTK|TVSMOTOR|XX||1464273000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|275|28185|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3420PE|0|2|0|0||E|N|N|N||N|||14230|N
176292|8479|OPTSTK|TVSMOTOR|XX||1464273000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3605|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3460CE|0|2|0|0||E|N|N|N||N|||1060|N
176293|8479|OPTSTK|TVSMOTOR|XX||1464273000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2650|32780|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3460PE|0|2|0|0||E|N|N|N||N|||17715|N
176294|8479|OPTSTK|TVSMOTOR|XX||1464273000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2775|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3500CE|0|2|0|0||E|N|N|N||N|||775|N
176295|8479|OPTSTK|TVSMOTOR|XX||1464273000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5355|37185|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3500PE|0|2|0|0||E|N|N|N||N|||21270|N
176296|8479|OPTSTK|TVSMOTOR|XX||1464273000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2580|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3540CE|0|2|0|0||E|N|N|N||N|||580|N
176297|8479|OPTSTK|TVSMOTOR|XX||1464273000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|8270|41330|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3540PE|0|2|0|0||E|N|N|N||N|||24800|N
176298|8479|OPTSTK|TVSMOTOR|XX||1464273000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3580CE|0|2|0|0||E|N|N|N||N|||465|N
176299|8479|OPTSTK|TVSMOTOR|XX||1464273000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|11450|45350|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3580PE|0|2|0|0||E|N|N|N||N|||28400|N
176300|8479|OPTSTK|TVSMOTOR|XX||1464273000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2355|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3620CE|0|2|0|0||E|N|N|N||N|||355|N
176301|8479|OPTSTK|TVSMOTOR|XX||1464273000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|16150|50600|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3620PE|0|2|0|0||E|N|N|N||N|||33375|N
176302|8479|OPTSTK|TVSMOTOR|XX||1464273000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3660CE|0|2|0|0||E|N|N|N||N|||300|N
176303|8479|OPTSTK|TVSMOTOR|XX||1464273000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|17970|52760|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3660PE|0|2|0|0||E|N|N|N||N|||35365|N
176304|8479|OPTSTK|TVSMOTOR|XX||1464273000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3700CE|0|2|0|0||E|N|N|N||N|||255|N
176305|8479|OPTSTK|TVSMOTOR|XX||1464273000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|23005|57995|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3700PE|0|2|0|0||E|N|N|N||N|||40500|N
176306|8479|OPTSTK|TVSMOTOR|XX||1464273000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3740CE|0|2|0|0||E|N|N|N||N|||220|N
176307|8479|OPTSTK|TVSMOTOR|XX||1464273000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|27705|62805|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3740PE|0|2|0|0||E|N|N|N||N|||45255|N
176308|8479|OPTSTK|TVSMOTOR|XX||1464273000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3780CE|0|2|0|0||E|N|N|N||N|||230|N
176309|8479|OPTSTK|TVSMOTOR|XX||1464273000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|31660|66820|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3780PE|0|2|0|0||E|N|N|N||N|||49240|N
176310|8479|OPTSTK|TVSMOTOR|XX||1464273000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3820CE|0|2|0|0||E|N|N|N||N|||5|N
176311|8479|OPTSTK|TVSMOTOR|XX||1464273000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|35640|70830|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3820PE|0|2|0|0||E|N|N|N||N|||53235|N
176312|8479|OPTSTK|TVSMOTOR|XX||1464273000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3860CE|0|2|0|0||E|N|N|N||N|||180|N
176313|8479|OPTSTK|TVSMOTOR|XX||1464273000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|39620|74830|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3860PE|0|2|0|0||E|N|N|N||N|||57225|N
176314|8479|OPTSTK|TVSMOTOR|XX||1464273000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3900CE|0|2|0|0||E|N|N|N||N|||150|N
176315|8479|OPTSTK|TVSMOTOR|XX||1464273000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|43615|78825|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3900PE|0|2|0|0||E|N|N|N||N|||61220|N
176316|8479|OPTSTK|TVSMOTOR|XX||1464273000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3940CE|0|2|0|0||E|N|N|N||N|||105|N
176317|8479|OPTSTK|TVSMOTOR|XX||1464273000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|47605|82825|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3940PE|0|2|0|0||E|N|N|N||N|||65215|N
176318|8479|OPTSTK|TVSMOTOR|XX||1464273000|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3980CE|0|2|0|0||E|N|N|N||N|||5|N
176319|8479|OPTSTK|TVSMOTOR|XX||1464273000|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|51600|86820|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY3980PE|0|2|0|0||E|N|N|N||N|||69210|N
176320|8479|OPTSTK|TVSMOTOR|XX||1464273000|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4020CE|0|2|0|0||E|N|N|N||N|||110|N
176321|8479|OPTSTK|TVSMOTOR|XX||1464273000|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|55595|90815|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4020PE|0|2|0|0||E|N|N|N||N|||73205|N
176322|8479|OPTSTK|TVSMOTOR|XX||1464273000|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4060CE|0|2|0|0||E|N|N|N||N|||100|N
176323|8479|OPTSTK|TVSMOTOR|XX||1464273000|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|59595|94815|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4060PE|0|2|0|0||E|N|N|N||N|||77205|N
176324|8479|OPTSTK|TVSMOTOR|XX||1464273000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4760CE|0|2|0|0||E|N|N|N||N|||5|N
176325|8479|OPTSTK|TVSMOTOR|XX||1464273000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|129515|164735|0|0|0|1463758202|1464220800|1464273000|15|1|            |TVSMOTOR26MAY4760PE|0|2|0|0||E|N|N|N||N|||147125|N
176332|8479|OPTSTK|TVSMOTOR|XX||1467297000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|96200|131410|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2160CE|0|2|0|0||E|N|N|N||N|||113805|N
176333|8479|OPTSTK|TVSMOTOR|XX||1467297000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2160PE|0|2|0|0||E|N|N|N||N|||5|N
176334|8479|OPTSTK|TVSMOTOR|XX||1467297000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|88260|123460|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2240CE|0|2|0|0||E|N|N|N||N|||105860|N
176335|8479|OPTSTK|TVSMOTOR|XX||1467297000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2240PE|0|2|0|0||E|N|N|N||N|||5|N
176336|8479|OPTSTK|TVSMOTOR|XX||1467297000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|80330|115510|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2320CE|0|2|0|0||E|N|N|N||N|||97920|N
176337|8479|OPTSTK|TVSMOTOR|XX||1467297000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2320PE|0|2|0|0||E|N|N|N||N|||10|N
176338|8479|OPTSTK|TVSMOTOR|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|72430|107560|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2400CE|0|2|0|0||E|N|N|N||N|||89995|N
176339|8479|OPTSTK|TVSMOTOR|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2400PE|0|2|0|0||E|N|N|N||N|||30|N
176340|8479|OPTSTK|TVSMOTOR|XX||1467297000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|64580|99600|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2480CE|0|2|0|0||E|N|N|N||N|||82090|N
176341|8479|OPTSTK|TVSMOTOR|XX||1467297000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2480PE|0|2|0|0||E|N|N|N||N|||70|N
176342|8479|OPTSTK|TVSMOTOR|XX||1467297000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|56835|91635|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2560CE|0|2|0|0||E|N|N|N||N|||74235|N
176343|8479|OPTSTK|TVSMOTOR|XX||1467297000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2560PE|0|2|0|0||E|N|N|N||N|||165|N
176344|8479|OPTSTK|TVSMOTOR|XX||1467297000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49260|83670|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2640CE|0|2|0|0||E|N|N|N||N|||66465|N
176345|8479|OPTSTK|TVSMOTOR|XX||1467297000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2340|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2640PE|0|2|0|0||E|N|N|N||N|||340|N
176348|8479|OPTSTK|TVSMOTOR|XX||1467297000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|41950|75730|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2720CE|0|2|0|0||E|N|N|N||N|||58840|N
176349|8479|OPTSTK|TVSMOTOR|XX||1467297000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2660|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2720PE|0|2|0|0||E|N|N|N||N|||660|N
176350|8479|OPTSTK|TVSMOTOR|XX||1467297000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|38430|71780|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2760CE|0|2|0|0||E|N|N|N||N|||55105|N
176351|8479|OPTSTK|TVSMOTOR|XX||1467297000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2895|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2760PE|0|2|0|0||E|N|N|N||N|||895|N
176352|8479|OPTSTK|TVSMOTOR|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|35015|67845|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2800CE|0|2|0|0||E|N|N|N||N|||51430|N
176353|8479|OPTSTK|TVSMOTOR|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3200|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2800PE|0|2|0|0||E|N|N|N||N|||1200|N
176354|8479|OPTSTK|TVSMOTOR|XX||1467297000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|31730|63940|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2840CE|0|2|0|0||E|N|N|N||N|||47835|N
176355|8479|OPTSTK|TVSMOTOR|XX||1467297000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3500|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2840PE|0|2|0|0||E|N|N|N||N|||1500|N
176356|8479|OPTSTK|TVSMOTOR|XX||1467297000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|28585|60075|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2880CE|0|2|0|0||E|N|N|N||N|||44330|N
176357|8479|OPTSTK|TVSMOTOR|XX||1467297000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|20|4020|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2880PE|0|2|0|0||E|N|N|N||N|||2020|N
176358|8479|OPTSTK|TVSMOTOR|XX||1467297000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|25590|56250|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2920CE|0|2|0|0||E|N|N|N||N|||40920|N
176359|8479|OPTSTK|TVSMOTOR|XX||1467297000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|325|4885|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2920PE|0|2|0|0||E|N|N|N||N|||2605|N
176360|8479|OPTSTK|TVSMOTOR|XX||1467297000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|22755|52485|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2960CE|0|2|0|0||E|N|N|N||N|||37620|N
176361|8479|OPTSTK|TVSMOTOR|XX||1467297000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|535|6025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN2960PE|0|2|0|0||E|N|N|N||N|||3280|N
176362|8479|OPTSTK|TVSMOTOR|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|21150|49850|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3000CE|0|2|0|0||E|N|N|N||N|||35500|N
176363|8479|OPTSTK|TVSMOTOR|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|420|6940|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3000PE|0|2|0|0||E|N|N|N||N|||3680|N
176364|8479|OPTSTK|TVSMOTOR|XX||1467297000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|17625|45195|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3040CE|0|2|0|0||E|N|N|N||N|||31410|N
176365|8479|OPTSTK|TVSMOTOR|XX||1467297000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|535|8195|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3040PE|0|2|0|0||E|N|N|N||N|||4365|N
176366|8479|OPTSTK|TVSMOTOR|XX||1467297000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|15345|41695|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3080CE|0|2|0|0||E|N|N|N||N|||28520|N
176367|8479|OPTSTK|TVSMOTOR|XX||1467297000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1660|10530|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3080PE|0|2|0|0||E|N|N|N||N|||6095|N
176368|8479|OPTSTK|TVSMOTOR|XX||1467297000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|13240|38290|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3120CE|0|2|0|0||E|N|N|N||N|||25765|N
176369|8479|OPTSTK|TVSMOTOR|XX||1467297000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1115|11285|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3120PE|0|2|0|0||E|N|N|N||N|||6200|N
176370|8479|OPTSTK|TVSMOTOR|XX||1467297000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|11335|35025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3160CE|0|2|0|0||E|N|N|N||N|||23180|N
176371|8479|OPTSTK|TVSMOTOR|XX||1467297000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1835|13365|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3160PE|0|2|0|0||E|N|N|N||N|||7600|N
176372|8479|OPTSTK|TVSMOTOR|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|10310|32590|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3200CE|0|2|0|0||E|N|N|N||N|||21450|N
176373|8479|OPTSTK|TVSMOTOR|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2495|15435|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3200PE|0|2|0|0||E|N|N|N||N|||8965|N
176374|8479|OPTSTK|TVSMOTOR|XX||1467297000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|7385|28215|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3240CE|0|2|0|0||E|N|N|N||N|||17800|N
176375|8479|OPTSTK|TVSMOTOR|XX||1467297000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3305|17695|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3240PE|0|2|0|0||E|N|N|N||N|||10500|N
176376|8479|OPTSTK|TVSMOTOR|XX||1467297000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|6420|25780|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3280CE|0|2|0|0||E|N|N|N||N|||16100|N
176377|8479|OPTSTK|TVSMOTOR|XX||1467297000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5935|21795|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3280PE|0|2|0|0||E|N|N|N||N|||13865|N
176378|8479|OPTSTK|TVSMOTOR|XX||1467297000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5555|23455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3320CE|0|2|0|0||E|N|N|N||N|||14505|N
176379|8479|OPTSTK|TVSMOTOR|XX||1467297000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|7255|24575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3320PE|0|2|0|0||E|N|N|N||N|||15915|N
176380|8479|OPTSTK|TVSMOTOR|XX||1467297000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3175|19625|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3360CE|0|2|0|0||E|N|N|N||N|||11400|N
176381|8479|OPTSTK|TVSMOTOR|XX||1467297000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|8750|27520|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3360PE|0|2|0|0||E|N|N|N||N|||18135|N
176382|8479|OPTSTK|TVSMOTOR|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2525|17555|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3400CE|0|2|0|0||E|N|N|N||N|||10040|N
176383|8479|OPTSTK|TVSMOTOR|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|7955|28145|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3400PE|0|2|0|0||E|N|N|N||N|||18050|N
176384|8479|OPTSTK|TVSMOTOR|XX||1467297000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2885|16535|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3440CE|0|2|0|0||E|N|N|N||N|||9710|N
176385|8479|OPTSTK|TVSMOTOR|XX||1467297000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|12260|33830|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3440PE|0|2|0|0||E|N|N|N||N|||23045|N
176386|8479|OPTSTK|TVSMOTOR|XX||1467297000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1840|14160|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3480CE|0|2|0|0||E|N|N|N||N|||8000|N
176387|8479|OPTSTK|TVSMOTOR|XX||1467297000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|14275|37175|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3480PE|0|2|0|0||E|N|N|N||N|||25725|N
176388|8479|OPTSTK|TVSMOTOR|XX||1467297000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1730|12790|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3520CE|0|2|0|0||E|N|N|N||N|||7260|N
176389|8479|OPTSTK|TVSMOTOR|XX||1467297000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|16460|40620|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3520PE|0|2|0|0||E|N|N|N||N|||28540|N
176390|8479|OPTSTK|TVSMOTOR|XX||1467297000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1310|11190|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3560CE|0|2|0|0||E|N|N|N||N|||6250|N
176391|8479|OPTSTK|TVSMOTOR|XX||1467297000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|18835|44175|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3560PE|0|2|0|0||E|N|N|N||N|||31505|N
176392|8479|OPTSTK|TVSMOTOR|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|85|8845|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3600CE|0|2|0|0||E|N|N|N||N|||4465|N
176393|8479|OPTSTK|TVSMOTOR|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|19485|45945|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3600PE|0|2|0|0||E|N|N|N||N|||32715|N
176394|8479|OPTSTK|TVSMOTOR|XX||1467297000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|35|7765|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3640CE|0|2|0|0||E|N|N|N||N|||3900|N
176395|8479|OPTSTK|TVSMOTOR|XX||1467297000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|23995|51485|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3640PE|0|2|0|0||E|N|N|N||N|||37740|N
176396|8479|OPTSTK|TVSMOTOR|XX||1467297000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|6410|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3680CE|0|2|0|0||E|N|N|N||N|||3015|N
176397|8479|OPTSTK|TVSMOTOR|XX||1467297000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|26800|55240|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3680PE|0|2|0|0||E|N|N|N||N|||41020|N
176398|8479|OPTSTK|TVSMOTOR|XX||1467297000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|5345|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3720CE|0|2|0|0||E|N|N|N||N|||2385|N
176399|8479|OPTSTK|TVSMOTOR|XX||1467297000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|29740|59040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3720PE|0|2|0|0||E|N|N|N||N|||44390|N
176400|8479|OPTSTK|TVSMOTOR|XX||1467297000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|160|5300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3760CE|0|2|0|0||E|N|N|N||N|||2730|N
176401|8479|OPTSTK|TVSMOTOR|XX||1467297000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|32805|62885|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3760PE|0|2|0|0||E|N|N|N||N|||47845|N
176402|8479|OPTSTK|TVSMOTOR|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4220|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3800CE|0|2|0|0||E|N|N|N||N|||2000|N
176403|8479|OPTSTK|TVSMOTOR|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|33610|64390|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3800PE|0|2|0|0||E|N|N|N||N|||49000|N
176404|8479|OPTSTK|TVSMOTOR|XX||1467297000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3900|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3840CE|0|2|0|0||E|N|N|N||N|||1900|N
176405|8479|OPTSTK|TVSMOTOR|XX||1467297000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|39255|70665|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3840PE|0|2|0|0||E|N|N|N||N|||54960|N
176406|8479|OPTSTK|TVSMOTOR|XX||1467297000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3575|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3880CE|0|2|0|0||E|N|N|N||N|||1575|N
176407|8479|OPTSTK|TVSMOTOR|XX||1467297000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|42630|74590|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3880PE|0|2|0|0||E|N|N|N||N|||58610|N
176408|8479|OPTSTK|TVSMOTOR|XX||1467297000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3920CE|0|2|0|0||E|N|N|N||N|||1300|N
176409|8479|OPTSTK|TVSMOTOR|XX||1467297000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|46085|78535|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3920PE|0|2|0|0||E|N|N|N||N|||62310|N
176410|8479|OPTSTK|TVSMOTOR|XX||1467297000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3070|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3960CE|0|2|0|0||E|N|N|N||N|||1070|N
176411|8479|OPTSTK|TVSMOTOR|XX||1467297000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49610|82490|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN3960PE|0|2|0|0||E|N|N|N||N|||66050|N
176412|8479|OPTSTK|TVSMOTOR|XX||1467297000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2900|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4000CE|0|2|0|0||E|N|N|N||N|||900|N
176413|8479|OPTSTK|TVSMOTOR|XX||1467297000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|53205|86455|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4000PE|0|2|0|0||E|N|N|N||N|||69830|N
176414|8479|OPTSTK|TVSMOTOR|XX||1467297000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2715|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4040CE|0|2|0|0||E|N|N|N||N|||715|N
176415|8479|OPTSTK|TVSMOTOR|XX||1467297000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|56865|90425|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4040PE|0|2|0|0||E|N|N|N||N|||73645|N
176416|8479|OPTSTK|TVSMOTOR|XX||1467297000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2585|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4080CE|0|2|0|0||E|N|N|N||N|||585|N
176417|8479|OPTSTK|TVSMOTOR|XX||1467297000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|60560|94400|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4080PE|0|2|0|0||E|N|N|N||N|||77480|N
176418|8479|OPTSTK|TVSMOTOR|XX||1467297000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4160CE|0|2|0|0||E|N|N|N||N|||380|N
176419|8479|OPTSTK|TVSMOTOR|XX||1467297000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|68090|102360|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4160PE|0|2|0|0||E|N|N|N||N|||85225|N
176420|8479|OPTSTK|TVSMOTOR|XX||1467297000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2245|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4240CE|0|2|0|0||E|N|N|N||N|||245|N
176421|8479|OPTSTK|TVSMOTOR|XX||1467297000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|75745|110325|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4240PE|0|2|0|0||E|N|N|N||N|||93035|N
176422|8479|OPTSTK|TVSMOTOR|XX||1467297000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4320CE|0|2|0|0||E|N|N|N||N|||155|N
176423|8479|OPTSTK|TVSMOTOR|XX||1467297000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|83500|118290|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4320PE|0|2|0|0||E|N|N|N||N|||100895|N
176424|8479|OPTSTK|TVSMOTOR|XX||1467297000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4400CE|0|2|0|0||E|N|N|N||N|||100|N
176425|8479|OPTSTK|TVSMOTOR|XX||1467297000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|91310|126250|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4400PE|0|2|0|0||E|N|N|N||N|||108780|N
176426|8479|OPTSTK|TVSMOTOR|XX||1467297000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4480CE|0|2|0|0||E|N|N|N||N|||60|N
176427|8479|OPTSTK|TVSMOTOR|XX||1467297000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|99170|134210|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4480PE|0|2|0|0||E|N|N|N||N|||116690|N
176428|8479|OPTSTK|TVSMOTOR|XX||1467297000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4560CE|0|2|0|0||E|N|N|N||N|||40|N
176429|8479|OPTSTK|TVSMOTOR|XX||1467297000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|107065|142165|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4560PE|0|2|0|0||E|N|N|N||N|||124615|N
176430|8479|OPTSTK|TVSMOTOR|XX||1467297000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4640CE|0|2|0|0||E|N|N|N||N|||25|N
176431|8479|OPTSTK|TVSMOTOR|XX||1467297000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|114970|150120|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4640PE|0|2|0|0||E|N|N|N||N|||132545|N
176432|8479|OPTSTK|TVSMOTOR|XX||1467297000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4720CE|0|2|0|0||E|N|N|N||N|||15|N
176433|8479|OPTSTK|TVSMOTOR|XX||1467297000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|122890|158070|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4720PE|0|2|0|0||E|N|N|N||N|||140480|N
176434|8479|OPTSTK|TVSMOTOR|XX||1467297000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4800CE|0|2|0|0||E|N|N|N||N|||10|N
176435|8479|OPTSTK|TVSMOTOR|XX||1467297000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|4.750871E+08|7.001000E+03|0|1459468800|0|0|0|0|0|130825|166015|0|0|0|1463758202|1467244800|1467297000|15|1|            |TVSMOTOR26JUN4800PE|0|2|0|0||E|N|N|N||N|||148420|N
176450|11532|OPTSTK|ULTRACEMCO|XX||1464273000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|234665|340865|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8500CE|0|2|0|0||E|N|N|N||N|||287765|N
176451|11532|OPTSTK|ULTRACEMCO|XX||1464273000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8500PE|0|2|0|0||E|N|N|N||N|||5|N
176452|11532|OPTSTK|ULTRACEMCO|XX||1464273000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|214685|320885|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8700CE|0|2|0|0||E|N|N|N||N|||267785|N
176453|11532|OPTSTK|ULTRACEMCO|XX||1464273000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8700PE|0|2|0|0||E|N|N|N||N|||5|N
176454|11532|OPTSTK|ULTRACEMCO|XX||1464273000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|194710|300910|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8900CE|0|2|0|0||E|N|N|N||N|||247810|N
176455|11532|OPTSTK|ULTRACEMCO|XX||1464273000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY8900PE|0|2|0|0||E|N|N|N||N|||5|N
176456|11532|OPTSTK|ULTRACEMCO|XX||1464273000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|174730|280930|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9100CE|0|2|0|0||E|N|N|N||N|||227830|N
176457|11532|OPTSTK|ULTRACEMCO|XX||1464273000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9100PE|0|2|0|0||E|N|N|N||N|||5|N
176458|11532|OPTSTK|ULTRACEMCO|XX||1464273000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|154755|260955|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9300CE|0|2|0|0||E|N|N|N||N|||207855|N
176459|11532|OPTSTK|ULTRACEMCO|XX||1464273000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9300PE|0|2|0|0||E|N|N|N||N|||5|N
176460|11532|OPTSTK|ULTRACEMCO|XX||1464273000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|134775|240975|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9500CE|0|2|0|0||E|N|N|N||N|||187875|N
176461|11532|OPTSTK|ULTRACEMCO|XX||1464273000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9500PE|0|2|0|0||E|N|N|N||N|||175|N
176462|11532|OPTSTK|ULTRACEMCO|XX||1464273000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|114800|221000|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9700CE|0|2|0|0||E|N|N|N||N|||167900|N
176463|11532|OPTSTK|ULTRACEMCO|XX||1464273000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9700PE|0|2|0|0||E|N|N|N||N|||5|N
176464|11532|OPTSTK|ULTRACEMCO|XX||1464273000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|94840|201010|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9900CE|0|2|0|0||E|N|N|N||N|||147925|N
176465|11532|OPTSTK|ULTRACEMCO|XX||1464273000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2220|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY9900PE|0|2|0|0||E|N|N|N||N|||220|N
176466|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|74960|180980|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10100CE|0|2|0|0||E|N|N|N||N|||127970|N
176467|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10100PE|0|2|0|0||E|N|N|N||N|||25|N
176468|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|55360|160800|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10300CE|0|2|0|0||E|N|N|N||N|||108080|N
176469|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2115|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10300PE|0|2|0|0||E|N|N|N||N|||115|N
176470|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|36590|140250|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10500CE|0|2|0|0||E|N|N|N||N|||88420|N
176471|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2800|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10500PE|0|2|0|0||E|N|N|N||N|||800|N
176472|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|19680|119040|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10700CE|0|2|0|0||E|N|N|N||N|||69360|N
176473|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|5015|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10700PE|0|2|0|0||E|N|N|N||N|||1590|N
176474|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5995|97065|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10900CE|0|2|0|0||E|N|N|N||N|||51530|N
176475|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|10920|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY10900PE|0|2|0|0||E|N|N|N||N|||3345|N
176476|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|74800|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11100CE|0|2|0|0||E|N|N|N||N|||35780|N
176477|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|20985|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11100PE|0|2|0|0||E|N|N|N||N|||6895|N
176478|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|53765|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11300CE|0|2|0|0||E|N|N|N||N|||23135|N
176479|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|35690|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11300PE|0|2|0|0||E|N|N|N||N|||13210|N
176480|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|34755|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11500CE|0|2|0|0||E|N|N|N||N|||13075|N
176481|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|54420|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11500PE|0|2|0|0||E|N|N|N||N|||22990|N
176482|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|20370|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11700CE|0|2|0|0||E|N|N|N||N|||6690|N
176483|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|75925|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11700PE|0|2|0|0||E|N|N|N||N|||36495|N
176484|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|11000|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11900CE|0|2|0|0||E|N|N|N||N|||3350|N
176485|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|8045|98965|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY11900PE|0|2|0|0||E|N|N|N||N|||53505|N
176486|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|5680|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12100CE|0|2|0|0||E|N|N|N||N|||1905|N
176487|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|22670|121330|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12100PE|0|2|0|0||E|N|N|N||N|||72000|N
176488|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3125|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12300CE|0|2|0|0||E|N|N|N||N|||1125|N
176489|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|35015|137935|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12300PE|0|2|0|0||E|N|N|N||N|||86475|N
176490|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2825|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12500CE|0|2|0|0||E|N|N|N||N|||825|N
176491|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|53100|158050|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12500PE|0|2|0|0||E|N|N|N||N|||105575|N
176492|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2665|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12700CE|0|2|0|0||E|N|N|N||N|||665|N
176493|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|75350|181130|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12700PE|0|2|0|0||E|N|N|N||N|||128240|N
176494|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2530|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12900CE|0|2|0|0||E|N|N|N||N|||530|N
176495|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|98715|204805|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY12900PE|0|2|0|0||E|N|N|N||N|||151760|N
176496|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13100CE|0|2|0|0||E|N|N|N||N|||465|N
176497|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|118635|224815|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13100PE|0|2|0|0||E|N|N|N||N|||171725|N
176498|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13300CE|0|2|0|0||E|N|N|N||N|||315|N
176499|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|138590|244810|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13300PE|0|2|0|0||E|N|N|N||N|||191700|N
176500|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13500CE|0|2|0|0||E|N|N|N||N|||5|N
176501|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|158565|264785|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13500PE|0|2|0|0||E|N|N|N||N|||211675|N
176502|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13700CE|0|2|0|0||E|N|N|N||N|||5|N
176503|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|178545|284765|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13700PE|0|2|0|0||E|N|N|N||N|||231655|N
176504|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13900CE|0|2|0|0||E|N|N|N||N|||5|N
176505|11532|OPTSTK|ULTRACEMCO|XX||1464273000|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|198520|304740|0|0|0|1463758202|1464220800|1464273000|15|1|            |ULTRACEMCO26MAY13900PE|0|2|0|0||E|N|N|N||N|||251630|N
176512|11532|OPTSTK|ULTRACEMCO|XX||1467297000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|368575|474775|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7200CE|0|2|0|0||E|N|N|N||N|||421675|N
176513|11532|OPTSTK|ULTRACEMCO|XX||1467297000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7200PE|0|2|0|0||E|N|N|N||N|||5|N
176514|11532|OPTSTK|ULTRACEMCO|XX||1467297000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|328845|435045|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7600CE|0|2|0|0||E|N|N|N||N|||381945|N
176515|11532|OPTSTK|ULTRACEMCO|XX||1467297000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7600PE|0|2|0|0||E|N|N|N||N|||5|N
176516|11532|OPTSTK|ULTRACEMCO|XX||1467297000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|308980|415180|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7800CE|0|2|0|0||E|N|N|N||N|||362080|N
176517|11532|OPTSTK|ULTRACEMCO|XX||1467297000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN7800PE|0|2|0|0||E|N|N|N||N|||5|N
176518|11532|OPTSTK|ULTRACEMCO|XX||1467297000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|289125|395315|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8000CE|0|2|0|0||E|N|N|N||N|||342220|N
176519|11532|OPTSTK|ULTRACEMCO|XX||1467297000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8000PE|0|2|0|0||E|N|N|N||N|||5|N
176520|11532|OPTSTK|ULTRACEMCO|XX||1467297000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|269275|375445|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8200CE|0|2|0|0||E|N|N|N||N|||322360|N
176521|11532|OPTSTK|ULTRACEMCO|XX||1467297000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8200PE|0|2|0|0||E|N|N|N||N|||15|N
176522|11532|OPTSTK|ULTRACEMCO|XX||1467297000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|249460|355570|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8400CE|0|2|0|0||E|N|N|N||N|||302515|N
176523|11532|OPTSTK|ULTRACEMCO|XX||1467297000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8400PE|0|2|0|0||E|N|N|N||N|||30|N
176524|11532|OPTSTK|ULTRACEMCO|XX||1467297000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|229690|335690|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8600CE|0|2|0|0||E|N|N|N||N|||282690|N
176525|11532|OPTSTK|ULTRACEMCO|XX||1467297000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8600PE|0|2|0|0||E|N|N|N||N|||70|N
176526|11532|OPTSTK|ULTRACEMCO|XX||1467297000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|210005|315795|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8800CE|0|2|0|0||E|N|N|N||N|||262900|N
176527|11532|OPTSTK|ULTRACEMCO|XX||1467297000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN8800PE|0|2|0|0||E|N|N|N||N|||150|N
176528|11532|OPTSTK|ULTRACEMCO|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|190475|295895|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9000CE|0|2|0|0||E|N|N|N||N|||243185|N
176529|11532|OPTSTK|ULTRACEMCO|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9000PE|0|2|0|0||E|N|N|N||N|||295|N
176530|11532|OPTSTK|ULTRACEMCO|XX||1467297000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|171190|275980|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9200CE|0|2|0|0||E|N|N|N||N|||223585|N
176531|11532|OPTSTK|ULTRACEMCO|XX||1467297000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2560|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9200PE|0|2|0|0||E|N|N|N||N|||560|N
176532|11532|OPTSTK|ULTRACEMCO|XX||1467297000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|152270|256070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9400CE|0|2|0|0||E|N|N|N||N|||204170|N
176533|11532|OPTSTK|ULTRACEMCO|XX||1467297000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3010|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9400PE|0|2|0|0||E|N|N|N||N|||1010|N
176534|11532|OPTSTK|ULTRACEMCO|XX||1467297000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|133865|236205|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9600CE|0|2|0|0||E|N|N|N||N|||185035|N
176535|11532|OPTSTK|ULTRACEMCO|XX||1467297000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3740|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9600PE|0|2|0|0||E|N|N|N||N|||1740|N
176536|11532|OPTSTK|ULTRACEMCO|XX||1467297000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|116160|216430|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9800CE|0|2|0|0||E|N|N|N||N|||166295|N
176537|11532|OPTSTK|ULTRACEMCO|XX||1467297000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|5840|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN9800PE|0|2|0|0||E|N|N|N||N|||2865|N
176538|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|99360|196810|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10000CE|0|2|0|0||E|N|N|N||N|||148085|N
176539|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|135|8905|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10000PE|0|2|0|0||E|N|N|N||N|||4520|N
176540|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|83645|177475|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10200CE|0|2|0|0||E|N|N|N||N|||130560|N
176541|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|12195|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10200PE|0|2|0|0||E|N|N|N||N|||6000|N
176542|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|69205|158565|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10400CE|0|2|0|0||E|N|N|N||N|||113885|N
176543|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|16280|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10400PE|0|2|0|0||E|N|N|N||N|||7850|N
176544|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|56185|140235|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10600CE|0|2|0|0||E|N|N|N||N|||98210|N
176545|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|3150|25320|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10600PE|0|2|0|0||E|N|N|N||N|||14235|N
176546|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|44675|122655|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10800CE|0|2|0|0||E|N|N|N||N|||83665|N
176547|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5440|33670|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN10800PE|0|2|0|0||E|N|N|N||N|||19555|N
176548|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|31715|103025|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11000CE|0|2|0|0||E|N|N|N||N|||67370|N
176549|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|2840|37740|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11000PE|0|2|0|0||E|N|N|N||N|||20290|N
176550|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|26385|90595|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11200CE|0|2|0|0||E|N|N|N||N|||58490|N
176551|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|13105|55115|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11200PE|0|2|0|0||E|N|N|N||N|||34110|N
176552|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|19500|76400|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11400CE|0|2|0|0||E|N|N|N||N|||47950|N
176553|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|10800|60120|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11400PE|0|2|0|0||E|N|N|N||N|||35460|N
176554|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|21675|71285|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11600CE|0|2|0|0||E|N|N|N||N|||46480|N
176555|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|25835|82435|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11600PE|0|2|0|0||E|N|N|N||N|||54135|N
176556|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|9685|52225|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11800CE|0|2|0|0||E|N|N|N||N|||30955|N
176557|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|24700|88380|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN11800PE|0|2|0|0||E|N|N|N||N|||56540|N
176558|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|690|36570|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12000CE|0|2|0|0||E|N|N|N||N|||18630|N
176559|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|35485|105825|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12000PE|0|2|0|0||E|N|N|N||N|||70655|N
176560|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|28380|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12200CE|0|2|0|0||E|N|N|N||N|||13500|N
176561|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|37775|114225|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12200PE|0|2|0|0||E|N|N|N||N|||76000|N
176562|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|23370|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12400CE|0|2|0|0||E|N|N|N||N|||11235|N
176563|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|68360|150310|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12400PE|0|2|0|0||E|N|N|N||N|||109335|N
176564|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|17070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12600CE|0|2|0|0||E|N|N|N||N|||7325|N
176565|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|82300|169030|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12600PE|0|2|0|0||E|N|N|N||N|||125665|N
176566|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|13495|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12800CE|0|2|0|0||E|N|N|N||N|||5800|N
176567|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|97330|188160|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN12800PE|0|2|0|0||E|N|N|N||N|||142745|N
176568|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|10085|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13000CE|0|2|0|0||E|N|N|N||N|||4100|N
176569|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|107875|202125|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13000PE|0|2|0|0||E|N|N|N||N|||155000|N
176570|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|8985|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13200CE|0|2|0|0||E|N|N|N||N|||4400|N
176571|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|130145|227195|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13200PE|0|2|0|0||E|N|N|N||N|||178670|N
176572|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|6625|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13400CE|0|2|0|0||E|N|N|N||N|||3165|N
176573|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|147645|246945|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13400PE|0|2|0|0||E|N|N|N||N|||197295|N
176574|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|5070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13600CE|0|2|0|0||E|N|N|N||N|||2500|N
176575|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|165710|266780|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13600PE|0|2|0|0||E|N|N|N||N|||216245|N
176576|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3575|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13800CE|0|2|0|0||E|N|N|N||N|||1575|N
176577|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|184215|286665|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN13800PE|0|2|0|0||E|N|N|N||N|||235440|N
176578|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|3095|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14000CE|0|2|0|0||E|N|N|N||N|||1095|N
176579|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|203075|306565|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14000PE|0|2|0|0||E|N|N|N||N|||254820|N
176580|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2510|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14400CE|0|2|0|0||E|N|N|N||N|||510|N
176581|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|241540|346390|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14400PE|0|2|0|0||E|N|N|N||N|||293965|N
176582|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14800CE|0|2|0|0||E|N|N|N||N|||230|N
176583|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|280635|386195|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN14800PE|0|2|0|0||E|N|N|N||N|||333415|N
176584|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15200CE|0|2|0|0||E|N|N|N||N|||100|N
176585|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|320055|425975|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15200PE|0|2|0|0||E|N|N|N||N|||373015|N
176586|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15600CE|0|2|0|0||E|N|N|N||N|||40|N
176587|11532|OPTSTK|ULTRACEMCO|XX||1467297000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|50|50|5|2.946792E+08|2.001000E+03|0|1459468800|0|0|0|0|0|359640|465730|0|0|0|1463758202|1467244800|1467297000|15|1|            |ULTRACEMCO26JUN15600PE|0|2|0|0||E|N|N|N||N|||412685|N
176596|10753|OPTSTK|UNIONBANK|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|4407|8407|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY95CE|0|2|0|0||E|N|N|N||N|||6407|N
176597|10753|OPTSTK|UNIONBANK|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY95PE|0|2|0|0||E|N|N|N||N|||1|N
176598|10753|OPTSTK|UNIONBANK|XX||1464273000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3907|7907|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY100CE|0|2|0|0||E|N|N|N||N|||5907|N
176599|10753|OPTSTK|UNIONBANK|XX||1464273000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY100PE|0|2|0|0||E|N|N|N||N|||1|N
176600|10753|OPTSTK|UNIONBANK|XX||1464273000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3408|7408|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY105CE|0|2|0|0||E|N|N|N||N|||5408|N
176601|10753|OPTSTK|UNIONBANK|XX||1464273000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY105PE|0|2|0|0||E|N|N|N||N|||1|N
176604|10753|OPTSTK|UNIONBANK|XX||1464273000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2409|6409|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY115CE|0|2|0|0||E|N|N|N||N|||4409|N
176605|10753|OPTSTK|UNIONBANK|XX||1464273000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY115PE|0|2|0|0||E|N|N|N||N|||1|N
176608|10753|OPTSTK|UNIONBANK|XX||1464273000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1660|5660|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY122.5CE|0|2|0|0||E|N|N|N||N|||3660|N
176609|10753|OPTSTK|UNIONBANK|XX||1464273000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY122.5PE|0|2|0|0||E|N|N|N||N|||1|N
176610|10753|OPTSTK|UNIONBANK|XX||1464273000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1160|5160|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY127.5CE|0|2|0|0||E|N|N|N||N|||3160|N
176611|10753|OPTSTK|UNIONBANK|XX||1464273000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY127.5PE|0|2|0|0||E|N|N|N||N|||1|N
176612|10753|OPTSTK|UNIONBANK|XX||1464273000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|661|4661|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY132.5CE|0|2|0|0||E|N|N|N||N|||2661|N
176613|10753|OPTSTK|UNIONBANK|XX||1464273000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY132.5PE|0|2|0|0||E|N|N|N||N|||1|N
176614|10753|OPTSTK|UNIONBANK|XX||1464273000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|164|4164|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY137.5CE|0|2|0|0||E|N|N|N||N|||2164|N
176615|10753|OPTSTK|UNIONBANK|XX||1464273000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY137.5PE|0|2|0|0||E|N|N|N||N|||2|N
176616|10753|OPTSTK|UNIONBANK|XX||1464273000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3674|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY142.5CE|0|2|0|0||E|N|N|N||N|||1674|N
176617|10753|OPTSTK|UNIONBANK|XX||1464273000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY142.5PE|0|2|0|0||E|N|N|N||N|||12|N
176618|10753|OPTSTK|UNIONBANK|XX||1464273000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3209|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY147.5CE|0|2|0|0||E|N|N|N||N|||1209|N
176619|10753|OPTSTK|UNIONBANK|XX||1464273000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY147.5PE|0|2|0|0||E|N|N|N||N|||30|N
176620|10753|OPTSTK|UNIONBANK|XX||1464273000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2797|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY152.5CE|0|2|0|0||E|N|N|N||N|||797|N
176621|10753|OPTSTK|UNIONBANK|XX||1464273000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2088|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY152.5PE|0|2|0|0||E|N|N|N||N|||88|N
176622|10753|OPTSTK|UNIONBANK|XX||1464273000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2428|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY157.5CE|0|2|0|0||E|N|N|N||N|||428|N
176623|10753|OPTSTK|UNIONBANK|XX||1464273000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2225|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY157.5PE|0|2|0|0||E|N|N|N||N|||225|N
176624|10753|OPTSTK|UNIONBANK|XX||1464273000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2191|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY162.5CE|0|2|0|0||E|N|N|N||N|||191|N
176625|10753|OPTSTK|UNIONBANK|XX||1464273000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2484|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY162.5PE|0|2|0|0||E|N|N|N||N|||484|N
176626|10753|OPTSTK|UNIONBANK|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2076|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY167.5CE|0|2|0|0||E|N|N|N||N|||76|N
176627|10753|OPTSTK|UNIONBANK|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2945|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY167.5PE|0|2|0|0||E|N|N|N||N|||945|N
176628|10753|OPTSTK|UNIONBANK|XX||1464273000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2033|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY172.5CE|0|2|0|0||E|N|N|N||N|||33|N
176629|10753|OPTSTK|UNIONBANK|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3269|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY172.5PE|0|2|0|0||E|N|N|N||N|||1269|N
176630|10753|OPTSTK|UNIONBANK|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2017|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY177.5CE|0|2|0|0||E|N|N|N||N|||17|N
176631|10753|OPTSTK|UNIONBANK|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3848|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY177.5PE|0|2|0|0||E|N|N|N||N|||1848|N
176632|10753|OPTSTK|UNIONBANK|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY182.5CE|0|2|0|0||E|N|N|N||N|||11|N
176633|10753|OPTSTK|UNIONBANK|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|338|4338|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY182.5PE|0|2|0|0||E|N|N|N||N|||2338|N
176634|10753|OPTSTK|UNIONBANK|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY187.5CE|0|2|0|0||E|N|N|N||N|||7|N
176635|10753|OPTSTK|UNIONBANK|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|834|4834|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY187.5PE|0|2|0|0||E|N|N|N||N|||2834|N
176636|10753|OPTSTK|UNIONBANK|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY192.5CE|0|2|0|0||E|N|N|N||N|||5|N
176637|10753|OPTSTK|UNIONBANK|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1332|5332|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY192.5PE|0|2|0|0||E|N|N|N||N|||3332|N
176638|10753|OPTSTK|UNIONBANK|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY197.5CE|0|2|0|0||E|N|N|N||N|||1|N
176639|10753|OPTSTK|UNIONBANK|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1707|5707|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY197.5PE|0|2|0|0||E|N|N|N||N|||3707|N
176640|10753|OPTSTK|UNIONBANK|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY202.5CE|0|2|0|0||E|N|N|N||N|||3|N
176641|10753|OPTSTK|UNIONBANK|XX||1464273000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2331|6331|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY202.5PE|0|2|0|0||E|N|N|N||N|||4331|N
176642|10753|OPTSTK|UNIONBANK|XX||1464273000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY207.5CE|0|2|0|0||E|N|N|N||N|||1|N
176643|10753|OPTSTK|UNIONBANK|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2831|6831|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY207.5PE|0|2|0|0||E|N|N|N||N|||4831|N
176644|10753|OPTSTK|UNIONBANK|XX||1464273000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY212.5CE|0|2|0|0||E|N|N|N||N|||1|N
176645|10753|OPTSTK|UNIONBANK|XX||1464273000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3330|7330|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY212.5PE|0|2|0|0||E|N|N|N||N|||5330|N
176646|10753|OPTSTK|UNIONBANK|XX||1464273000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY217.5CE|0|2|0|0||E|N|N|N||N|||1|N
176647|10753|OPTSTK|UNIONBANK|XX||1464273000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3829|7829|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNIONBANK26MAY217.5PE|0|2|0|0||E|N|N|N||N|||5829|N
176652|10753|OPTSTK|UNIONBANK|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|4957|8957|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN90CE|0|2|0|0||E|N|N|N||N|||6957|N
176653|10753|OPTSTK|UNIONBANK|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN90PE|0|2|0|0||E|N|N|N||N|||1|N
176654|10753|OPTSTK|UNIONBANK|XX||1467297000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3964|7964|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN100CE|0|2|0|0||E|N|N|N||N|||5964|N
176655|10753|OPTSTK|UNIONBANK|XX||1467297000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN100PE|0|2|0|0||E|N|N|N||N|||1|N
176658|10753|OPTSTK|UNIONBANK|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2974|6974|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN110CE|0|2|0|0||E|N|N|N||N|||4974|N
176659|10753|OPTSTK|UNIONBANK|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN110PE|0|2|0|0||E|N|N|N||N|||4|N
176660|10753|OPTSTK|UNIONBANK|XX||1467297000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2483|6483|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN115CE|0|2|0|0||E|N|N|N||N|||4483|N
176661|10753|OPTSTK|UNIONBANK|XX||1467297000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN115PE|0|2|0|0||E|N|N|N||N|||9|N
176662|10753|OPTSTK|UNIONBANK|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1998|5998|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN120CE|0|2|0|0||E|N|N|N||N|||3998|N
176663|10753|OPTSTK|UNIONBANK|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN120PE|0|2|0|0||E|N|N|N||N|||20|N
176664|10753|OPTSTK|UNIONBANK|XX||1467297000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1522|5522|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN125CE|0|2|0|0||E|N|N|N||N|||3522|N
176665|10753|OPTSTK|UNIONBANK|XX||1467297000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2042|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN125PE|0|2|0|0||E|N|N|N||N|||42|N
176666|10753|OPTSTK|UNIONBANK|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1062|5062|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN130CE|0|2|0|0||E|N|N|N||N|||3062|N
176667|10753|OPTSTK|UNIONBANK|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2078|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN130PE|0|2|0|0||E|N|N|N||N|||78|N
176668|10753|OPTSTK|UNIONBANK|XX||1467297000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|623|4623|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN135CE|0|2|0|0||E|N|N|N||N|||2623|N
176669|10753|OPTSTK|UNIONBANK|XX||1467297000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2095|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN135PE|0|2|0|0||E|N|N|N||N|||95|N
176670|10753|OPTSTK|UNIONBANK|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|212|4212|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN140CE|0|2|0|0||E|N|N|N||N|||2212|N
176671|10753|OPTSTK|UNIONBANK|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2221|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN140PE|0|2|0|0||E|N|N|N||N|||221|N
176672|10753|OPTSTK|UNIONBANK|XX||1467297000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3850|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN145CE|0|2|0|0||E|N|N|N||N|||1850|N
176673|10753|OPTSTK|UNIONBANK|XX||1467297000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2243|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN145PE|0|2|0|0||E|N|N|N||N|||243|N
176674|10753|OPTSTK|UNIONBANK|XX||1467297000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3495|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN150CE|0|2|0|0||E|N|N|N||N|||1495|N
176675|10753|OPTSTK|UNIONBANK|XX||1467297000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2360|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN150PE|0|2|0|0||E|N|N|N||N|||360|N
176676|10753|OPTSTK|UNIONBANK|XX||1467297000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3110|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN155CE|0|2|0|0||E|N|N|N||N|||1110|N
176677|10753|OPTSTK|UNIONBANK|XX||1467297000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2510|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN155PE|0|2|0|0||E|N|N|N||N|||510|N
176678|10753|OPTSTK|UNIONBANK|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2789|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN160CE|0|2|0|0||E|N|N|N||N|||789|N
176679|10753|OPTSTK|UNIONBANK|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2763|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN160PE|0|2|0|0||E|N|N|N||N|||763|N
176680|10753|OPTSTK|UNIONBANK|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2570|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN165CE|0|2|0|0||E|N|N|N||N|||570|N
176681|10753|OPTSTK|UNIONBANK|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3004|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN165PE|0|2|0|0||E|N|N|N||N|||1004|N
176682|10753|OPTSTK|UNIONBANK|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2396|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN170CE|0|2|0|0||E|N|N|N||N|||396|N
176683|10753|OPTSTK|UNIONBANK|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3295|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN170PE|0|2|0|0||E|N|N|N||N|||1295|N
176684|10753|OPTSTK|UNIONBANK|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2266|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN175CE|0|2|0|0||E|N|N|N||N|||266|N
176685|10753|OPTSTK|UNIONBANK|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|3628|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN175PE|0|2|0|0||E|N|N|N||N|||1628|N
176686|10753|OPTSTK|UNIONBANK|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2180|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN180CE|0|2|0|0||E|N|N|N||N|||180|N
176687|10753|OPTSTK|UNIONBANK|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|287|4287|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN180PE|0|2|0|0||E|N|N|N||N|||2287|N
176688|10753|OPTSTK|UNIONBANK|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2126|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN185CE|0|2|0|0||E|N|N|N||N|||126|N
176689|10753|OPTSTK|UNIONBANK|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN185PE|0|2|0|0||E|N|N|N||N|||2500|N
176690|10753|OPTSTK|UNIONBANK|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN190CE|0|2|0|0||E|N|N|N||N|||90|N
176691|10753|OPTSTK|UNIONBANK|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1000|5000|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN190PE|0|2|0|0||E|N|N|N||N|||3000|N
176692|10753|OPTSTK|UNIONBANK|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2065|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN195CE|0|2|0|0||E|N|N|N||N|||65|N
176693|10753|OPTSTK|UNIONBANK|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1583|5583|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN195PE|0|2|0|0||E|N|N|N||N|||3583|N
176694|10753|OPTSTK|UNIONBANK|XX||1467297000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2077|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN200CE|0|2|0|0||E|N|N|N||N|||77|N
176695|10753|OPTSTK|UNIONBANK|XX||1467297000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2046|6046|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN200PE|0|2|0|0||E|N|N|N||N|||4046|N
176696|10753|OPTSTK|UNIONBANK|XX||1467297000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2053|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN205CE|0|2|0|0||E|N|N|N||N|||53|N
176697|10753|OPTSTK|UNIONBANK|XX||1467297000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2518|6518|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN205PE|0|2|0|0||E|N|N|N||N|||4518|N
176698|10753|OPTSTK|UNIONBANK|XX||1467297000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2036|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN210CE|0|2|0|0||E|N|N|N||N|||36|N
176699|10753|OPTSTK|UNIONBANK|XX||1467297000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|2998|6998|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN210PE|0|2|0|0||E|N|N|N||N|||4998|N
176700|10753|OPTSTK|UNIONBANK|XX||1467297000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN215CE|0|2|0|0||E|N|N|N||N|||24|N
176701|10753|OPTSTK|UNIONBANK|XX||1467297000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3482|7482|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN215PE|0|2|0|0||E|N|N|N||N|||5482|N
176702|10753|OPTSTK|UNIONBANK|XX||1467297000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN220CE|0|2|0|0||E|N|N|N||N|||16|N
176703|10753|OPTSTK|UNIONBANK|XX||1467297000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|3971|7971|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN220PE|0|2|0|0||E|N|N|N||N|||5971|N
176704|10753|OPTSTK|UNIONBANK|XX||1467297000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN225CE|0|2|0|0||E|N|N|N||N|||10|N
176705|10753|OPTSTK|UNIONBANK|XX||1467297000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|4462|8462|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN225PE|0|2|0|0||E|N|N|N||N|||6462|N
176706|10753|OPTSTK|UNIONBANK|XX||1467297000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2007|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN230CE|0|2|0|0||E|N|N|N||N|||7|N
176707|10753|OPTSTK|UNIONBANK|XX||1467297000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|4955|8955|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN230PE|0|2|0|0||E|N|N|N||N|||6955|N
176708|10753|OPTSTK|UNIONBANK|XX||1467297000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN240CE|0|2|0|0||E|N|N|N||N|||3|N
176709|10753|OPTSTK|UNIONBANK|XX||1467297000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1459468800|0|0|0|0|0|5944|9944|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNIONBANK26JUN240PE|0|2|0|0||E|N|N|N||N|||7944|N
176722|10447|OPTSTK|UNITDSPR|XX||1464273000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|46390|58770|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY780CE|0|2|0|0||E|N|N|N||N|||52580|N
176723|10447|OPTSTK|UNITDSPR|XX||1464273000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY780PE|0|2|0|0||E|N|N|N||N|||5|N
176724|10447|OPTSTK|UNITDSPR|XX||1464273000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|42395|54775|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY820CE|0|2|0|0||E|N|N|N||N|||48585|N
176725|10447|OPTSTK|UNITDSPR|XX||1464273000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY820PE|0|2|0|0||E|N|N|N||N|||5|N
176726|10447|OPTSTK|UNITDSPR|XX||1464273000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|38400|50780|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY860CE|0|2|0|0||E|N|N|N||N|||44590|N
176727|10447|OPTSTK|UNITDSPR|XX||1464273000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
176742|10447|OPTSTK|UNITDSPR|XX||1464273000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|23415|35795|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1010CE|0|2|0|0||E|N|N|N||N|||29605|N
176743|10447|OPTSTK|UNITDSPR|XX||1464273000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1010PE|0|2|0|0||E|N|N|N||N|||5|N
176744|10447|OPTSTK|UNITDSPR|XX||1464273000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|21420|33800|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1030CE|0|2|0|0||E|N|N|N||N|||27610|N
176745|10447|OPTSTK|UNITDSPR|XX||1464273000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1030PE|0|2|0|0||E|N|N|N||N|||5|N
176746|10447|OPTSTK|UNITDSPR|XX||1464273000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19420|31800|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1050CE|0|2|0|0||E|N|N|N||N|||25610|N
176747|10447|OPTSTK|UNITDSPR|XX||1464273000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1050PE|0|2|0|0||E|N|N|N||N|||5|N
176748|10447|OPTSTK|UNITDSPR|XX||1464273000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|17425|29805|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1070CE|0|2|0|0||E|N|N|N||N|||23615|N
176749|10447|OPTSTK|UNITDSPR|XX||1464273000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1070PE|0|2|0|0||E|N|N|N||N|||5|N
176750|10447|OPTSTK|UNITDSPR|XX||1464273000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15425|27805|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1090CE|0|2|0|0||E|N|N|N||N|||21615|N
176751|10447|OPTSTK|UNITDSPR|XX||1464273000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1090PE|0|2|0|0||E|N|N|N||N|||5|N
176752|10447|OPTSTK|UNITDSPR|XX||1464273000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|13430|25810|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1110CE|0|2|0|0||E|N|N|N||N|||19620|N
176753|10447|OPTSTK|UNITDSPR|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1110PE|0|2|0|0||E|N|N|N||N|||5|N
176754|10447|OPTSTK|UNITDSPR|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11430|23810|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1130CE|0|2|0|0||E|N|N|N||N|||17620|N
176755|10447|OPTSTK|UNITDSPR|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1130PE|0|2|0|0||E|N|N|N||N|||5|N
176756|10447|OPTSTK|UNITDSPR|XX||1464273000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|9440|21810|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1150CE|0|2|0|0||E|N|N|N||N|||15625|N
176757|10447|OPTSTK|UNITDSPR|XX||1464273000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1150PE|0|2|0|0||E|N|N|N||N|||5|N
176758|10447|OPTSTK|UNITDSPR|XX||1464273000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7465|19795|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1170CE|0|2|0|0||E|N|N|N||N|||13630|N
176759|10447|OPTSTK|UNITDSPR|XX||1464273000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1170PE|0|2|0|0||E|N|N|N||N|||60|N
176760|10447|OPTSTK|UNITDSPR|XX||1464273000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5535|17765|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1190CE|0|2|0|0||E|N|N|N||N|||11650|N
176761|10447|OPTSTK|UNITDSPR|XX||1464273000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1190PE|0|2|0|0||E|N|N|N||N|||25|N
176762|10447|OPTSTK|UNITDSPR|XX||1464273000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|3710|15690|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1210CE|0|2|0|0||E|N|N|N||N|||9700|N
176763|10447|OPTSTK|UNITDSPR|XX||1464273000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1210PE|0|2|0|0||E|N|N|N||N|||90|N
176764|10447|OPTSTK|UNITDSPR|XX||1464273000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2065|13555|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1230CE|0|2|0|0||E|N|N|N||N|||7810|N
176765|10447|OPTSTK|UNITDSPR|XX||1464273000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1230PE|0|2|0|0||E|N|N|N||N|||180|N
176766|10447|OPTSTK|UNITDSPR|XX||1464273000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|240|10870|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1250CE|0|2|0|0||E|N|N|N||N|||5555|N
176767|10447|OPTSTK|UNITDSPR|XX||1464273000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2350|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1250PE|0|2|0|0||E|N|N|N||N|||350|N
176768|10447|OPTSTK|UNITDSPR|XX||1464273000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|8780|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1270CE|0|2|0|0||E|N|N|N||N|||4095|N
176769|10447|OPTSTK|UNITDSPR|XX||1464273000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2640|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1270PE|0|2|0|0||E|N|N|N||N|||640|N
176770|10447|OPTSTK|UNITDSPR|XX||1464273000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|6380|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1290CE|0|2|0|0||E|N|N|N||N|||2500|N
176771|10447|OPTSTK|UNITDSPR|XX||1464273000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3505|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1290PE|0|2|0|0||E|N|N|N||N|||1190|N
176772|10447|OPTSTK|UNITDSPR|XX||1464273000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|4495|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1310CE|0|2|0|0||E|N|N|N||N|||1510|N
176773|10447|OPTSTK|UNITDSPR|XX||1464273000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|5405|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1310PE|0|2|0|0||E|N|N|N||N|||2195|N
176774|10447|OPTSTK|UNITDSPR|XX||1464273000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2960|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1330CE|0|2|0|0||E|N|N|N||N|||845|N
176775|10447|OPTSTK|UNITDSPR|XX||1464273000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|7455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1330PE|0|2|0|0||E|N|N|N||N|||3380|N
176776|10447|OPTSTK|UNITDSPR|XX||1464273000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2490|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1350CE|0|2|0|0||E|N|N|N||N|||490|N
176777|10447|OPTSTK|UNITDSPR|XX||1464273000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|445|10075|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1350PE|0|2|0|0||E|N|N|N||N|||5260|N
176778|10447|OPTSTK|UNITDSPR|XX||1464273000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2295|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1370CE|0|2|0|0||E|N|N|N||N|||295|N
176779|10447|OPTSTK|UNITDSPR|XX||1464273000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1340|12090|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1370PE|0|2|0|0||E|N|N|N||N|||6715|N
176780|10447|OPTSTK|UNITDSPR|XX||1464273000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1390CE|0|2|0|0||E|N|N|N||N|||200|N
176781|10447|OPTSTK|UNITDSPR|XX||1464273000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2430|13920|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1390PE|0|2|0|0||E|N|N|N||N|||8175|N
176782|10447|OPTSTK|UNITDSPR|XX||1464273000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2180|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1410CE|0|2|0|0||E|N|N|N||N|||180|N
176783|10447|OPTSTK|UNITDSPR|XX||1464273000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4460|16400|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1410PE|0|2|0|0||E|N|N|N||N|||10430|N
176784|10447|OPTSTK|UNITDSPR|XX||1464273000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1430CE|0|2|0|0||E|N|N|N||N|||105|N
176785|10447|OPTSTK|UNITDSPR|XX||1464273000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|6290|18470|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1430PE|0|2|0|0||E|N|N|N||N|||12380|N
176786|10447|OPTSTK|UNITDSPR|XX||1464273000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1450CE|0|2|0|0||E|N|N|N||N|||90|N
176787|10447|OPTSTK|UNITDSPR|XX||1464273000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|8210|20510|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1450PE|0|2|0|0||E|N|N|N||N|||14360|N
176788|10447|OPTSTK|UNITDSPR|XX||1464273000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1470CE|0|2|0|0||E|N|N|N||N|||85|N
176789|10447|OPTSTK|UNITDSPR|XX||1464273000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|10175|22525|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1470PE|0|2|0|0||E|N|N|N||N|||16350|N
176790|10447|OPTSTK|UNITDSPR|XX||1464273000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1490CE|0|2|0|0||E|N|N|N||N|||5|N
176791|10447|OPTSTK|UNITDSPR|XX||1464273000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|12160|24530|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1490PE|0|2|0|0||E|N|N|N||N|||18345|N
176792|10447|OPTSTK|UNITDSPR|XX||1464273000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1510CE|0|2|0|0||E|N|N|N||N|||5|N
176793|10447|OPTSTK|UNITDSPR|XX||1464273000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|14150|26530|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1510PE|0|2|0|0||E|N|N|N||N|||20340|N
176794|10447|OPTSTK|UNITDSPR|XX||1464273000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1530CE|0|2|0|0||E|N|N|N||N|||5|N
176795|10447|OPTSTK|UNITDSPR|XX||1464273000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|16150|28530|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1530PE|0|2|0|0||E|N|N|N||N|||22340|N
176796|10447|OPTSTK|UNITDSPR|XX||1464273000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1550CE|0|2|0|0||E|N|N|N||N|||5|N
176797|10447|OPTSTK|UNITDSPR|XX||1464273000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|18145|30525|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1550PE|0|2|0|0||E|N|N|N||N|||24335|N
176798|10447|OPTSTK|UNITDSPR|XX||1464273000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1570CE|0|2|0|0||E|N|N|N||N|||5|N
176799|10447|OPTSTK|UNITDSPR|XX||1464273000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|20145|32525|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1570PE|0|2|0|0||E|N|N|N||N|||26335|N
176800|10447|OPTSTK|UNITDSPR|XX||1464273000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1820CE|0|2|0|0||E|N|N|N||N|||5|N
176801|10447|OPTSTK|UNITDSPR|XX||1464273000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|45115|57495|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNITDSPR26MAY1820PE|0|2|0|0||E|N|N|N||N|||51305|N
176810|10447|OPTSTK|UNITDSPR|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|48815|61195|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN760CE|0|2|0|0||E|N|N|N||N|||55005|N
176811|10447|OPTSTK|UNITDSPR|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
176812|10447|OPTSTK|UNITDSPR|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|44845|57225|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN800CE|0|2|0|0||E|N|N|N||N|||51035|N
176813|10447|OPTSTK|UNITDSPR|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN800PE|0|2|0|0||E|N|N|N||N|||5|N
176814|10447|OPTSTK|UNITDSPR|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|40870|53250|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN840CE|0|2|0|0||E|N|N|N||N|||47060|N
176815|10447|OPTSTK|UNITDSPR|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN840PE|0|2|0|0||E|N|N|N||N|||5|N
176818|10447|OPTSTK|UNITDSPR|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|36900|49280|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN880CE|0|2|0|0||E|N|N|N||N|||43090|N
176819|10447|OPTSTK|UNITDSPR|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN880PE|0|2|0|0||E|N|N|N||N|||5|N
176820|10447|OPTSTK|UNITDSPR|XX||1467297000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|34910|47290|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN900CE|0|2|0|0||E|N|N|N||N|||41100|N
176821|10447|OPTSTK|UNITDSPR|XX||1467297000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN900PE|0|2|0|0||E|N|N|N||N|||5|N
176822|10447|OPTSTK|UNITDSPR|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|32925|45305|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN920CE|0|2|0|0||E|N|N|N||N|||39115|N
176823|10447|OPTSTK|UNITDSPR|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN920PE|0|2|0|0||E|N|N|N||N|||5|N
176824|10447|OPTSTK|UNITDSPR|XX||1467297000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|30945|43315|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN940CE|0|2|0|0||E|N|N|N||N|||37130|N
176825|10447|OPTSTK|UNITDSPR|XX||1467297000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN940PE|0|2|0|0||E|N|N|N||N|||5|N
176826|10447|OPTSTK|UNITDSPR|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|28960|41330|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN960CE|0|2|0|0||E|N|N|N||N|||35145|N
176827|10447|OPTSTK|UNITDSPR|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN960PE|0|2|0|0||E|N|N|N||N|||5|N
176828|10447|OPTSTK|UNITDSPR|XX||1467297000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|26980|39340|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN980CE|0|2|0|0||E|N|N|N||N|||33160|N
176829|10447|OPTSTK|UNITDSPR|XX||1467297000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN980PE|0|2|0|0||E|N|N|N||N|||10|N
176830|10447|OPTSTK|UNITDSPR|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|25015|37355|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1000CE|0|2|0|0||E|N|N|N||N|||31185|N
176831|10447|OPTSTK|UNITDSPR|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1000PE|0|2|0|0||E|N|N|N||N|||15|N
176832|10447|OPTSTK|UNITDSPR|XX||1467297000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|23055|35365|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1020CE|0|2|0|0||E|N|N|N||N|||29210|N
176833|10447|OPTSTK|UNITDSPR|XX||1467297000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1020PE|0|2|0|0||E|N|N|N||N|||30|N
176834|10447|OPTSTK|UNITDSPR|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|21110|33370|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1040CE|0|2|0|0||E|N|N|N||N|||27240|N
176835|10447|OPTSTK|UNITDSPR|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1040PE|0|2|0|0||E|N|N|N||N|||50|N
176836|10447|OPTSTK|UNITDSPR|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|19200|31380|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1060CE|0|2|0|0||E|N|N|N||N|||25290|N
176837|10447|OPTSTK|UNITDSPR|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1060PE|0|2|0|0||E|N|N|N||N|||80|N
176838|10447|OPTSTK|UNITDSPR|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|17320|29390|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1080CE|0|2|0|0||E|N|N|N||N|||23355|N
176839|10447|OPTSTK|UNITDSPR|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1080PE|0|2|0|0||E|N|N|N||N|||130|N
176840|10447|OPTSTK|UNITDSPR|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15485|27405|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1100CE|0|2|0|0||E|N|N|N||N|||21445|N
176841|10447|OPTSTK|UNITDSPR|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1100PE|0|2|0|0||E|N|N|N||N|||210|N
176842|10447|OPTSTK|UNITDSPR|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|13715|25425|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1120CE|0|2|0|0||E|N|N|N||N|||19570|N
176843|10447|OPTSTK|UNITDSPR|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1120PE|0|2|0|0||E|N|N|N||N|||320|N
176844|10447|OPTSTK|UNITDSPR|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|12010|23460|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1140CE|0|2|0|0||E|N|N|N||N|||17735|N
176845|10447|OPTSTK|UNITDSPR|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1140PE|0|2|0|0||E|N|N|N||N|||475|N
176846|10447|OPTSTK|UNITDSPR|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|10405|21515|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1160CE|0|2|0|0||E|N|N|N||N|||15960|N
176847|10447|OPTSTK|UNITDSPR|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2685|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1160PE|0|2|0|0||E|N|N|N||N|||685|N
176848|10447|OPTSTK|UNITDSPR|XX||1467297000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|8905|19605|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1180CE|0|2|0|0||E|N|N|N||N|||14255|N
176849|10447|OPTSTK|UNITDSPR|XX||1467297000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2965|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1180PE|0|2|0|0||E|N|N|N||N|||965|N
176850|10447|OPTSTK|UNITDSPR|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7515|17735|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1200CE|0|2|0|0||E|N|N|N||N|||12625|N
176851|10447|OPTSTK|UNITDSPR|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2920|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1200PE|0|2|0|0||E|N|N|N||N|||920|N
176852|10447|OPTSTK|UNITDSPR|XX||1467297000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|6260|15920|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1220CE|0|2|0|0||E|N|N|N||N|||11090|N
176853|10447|OPTSTK|UNITDSPR|XX||1467297000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1220PE|0|2|0|0||E|N|N|N||N|||1080|N
176854|10447|OPTSTK|UNITDSPR|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5125|14175|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1240CE|0|2|0|0||E|N|N|N||N|||9650|N
176855|10447|OPTSTK|UNITDSPR|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3595|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1240PE|0|2|0|0||E|N|N|N||N|||1595|N
176856|10447|OPTSTK|UNITDSPR|XX||1467297000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4135|12515|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1260CE|0|2|0|0||E|N|N|N||N|||8325|N
176857|10447|OPTSTK|UNITDSPR|XX||1467297000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|980|4980|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1260PE|0|2|0|0||E|N|N|N||N|||2980|N
176858|10447|OPTSTK|UNITDSPR|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|3270|10950|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1280CE|0|2|0|0||E|N|N|N||N|||7110|N
176859|10447|OPTSTK|UNITDSPR|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1400|6110|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1280PE|0|2|0|0||E|N|N|N||N|||3755|N
176860|10447|OPTSTK|UNITDSPR|XX||1467297000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1475|8425|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1300CE|0|2|0|0||E|N|N|N||N|||4950|N
176861|10447|OPTSTK|UNITDSPR|XX||1467297000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|825|6255|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1300PE|0|2|0|0||E|N|N|N||N|||3540|N
176862|10447|OPTSTK|UNITDSPR|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|890|7110|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1320CE|0|2|0|0||E|N|N|N||N|||4000|N
176863|10447|OPTSTK|UNITDSPR|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2575|8745|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1320PE|0|2|0|0||E|N|N|N||N|||5660|N
176864|10447|OPTSTK|UNITDSPR|XX||1467297000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|340|5830|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1340CE|0|2|0|0||E|N|N|N||N|||3085|N
176865|10447|OPTSTK|UNITDSPR|XX||1467297000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|2220|9110|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1340PE|0|2|0|0||E|N|N|N||N|||5665|N
176866|10447|OPTSTK|UNITDSPR|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|1035|5835|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1360CE|0|2|0|0||E|N|N|N||N|||3435|N
176867|10447|OPTSTK|UNITDSPR|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4230|11820|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1360PE|0|2|0|0||E|N|N|N||N|||8025|N
176868|10447|OPTSTK|UNITDSPR|XX||1467297000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3930|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1380CE|0|2|0|0||E|N|N|N||N|||1860|N
176869|10447|OPTSTK|UNITDSPR|XX||1467297000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5245|13495|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1380PE|0|2|0|0||E|N|N|N||N|||9370|N
176870|10447|OPTSTK|UNITDSPR|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3365|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1400CE|0|2|0|0||E|N|N|N||N|||1365|N
176871|10447|OPTSTK|UNITDSPR|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|4870|13730|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1400PE|0|2|0|0||E|N|N|N||N|||9300|N
176872|10447|OPTSTK|UNITDSPR|XX||1467297000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3000|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1420CE|0|2|0|0||E|N|N|N||N|||1000|N
176873|10447|OPTSTK|UNITDSPR|XX||1467297000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|7640|17060|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1420PE|0|2|0|0||E|N|N|N||N|||12350|N
176874|10447|OPTSTK|UNITDSPR|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3420|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1440CE|0|2|0|0||E|N|N|N||N|||1420|N
176875|10447|OPTSTK|UNITDSPR|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|9000|18910|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1440PE|0|2|0|0||E|N|N|N||N|||13955|N
176876|10447|OPTSTK|UNITDSPR|XX||1467297000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1460CE|0|2|0|0||E|N|N|N||N|||1110|N
176877|10447|OPTSTK|UNITDSPR|XX||1467297000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|10460|20810|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1460PE|0|2|0|0||E|N|N|N||N|||15635|N
176878|10447|OPTSTK|UNITDSPR|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2860|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1480CE|0|2|0|0||E|N|N|N||N|||860|N
176879|10447|OPTSTK|UNITDSPR|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11565|22295|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1480PE|0|2|0|0||E|N|N|N||N|||16930|N
176880|10447|OPTSTK|UNITDSPR|XX||1467297000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2315|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1500CE|0|2|0|0||E|N|N|N||N|||315|N
176881|10447|OPTSTK|UNITDSPR|XX||1467297000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|11350|22410|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1500PE|0|2|0|0||E|N|N|N||N|||16880|N
176882|10447|OPTSTK|UNITDSPR|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2505|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1520CE|0|2|0|0||E|N|N|N||N|||505|N
176883|10447|OPTSTK|UNITDSPR|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|15320|26650|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1520PE|0|2|0|0||E|N|N|N||N|||20985|N
176884|10447|OPTSTK|UNITDSPR|XX||1467297000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2380|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1540CE|0|2|0|0||E|N|N|N||N|||380|N
176885|10447|OPTSTK|UNITDSPR|XX||1467297000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|17075|28625|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1540PE|0|2|0|0||E|N|N|N||N|||22850|N
176886|10447|OPTSTK|UNITDSPR|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1560CE|0|2|0|0||E|N|N|N||N|||285|N
176887|10447|OPTSTK|UNITDSPR|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|18870|30610|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1560PE|0|2|0|0||E|N|N|N||N|||24740|N
176888|10447|OPTSTK|UNITDSPR|XX||1467297000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1580CE|0|2|0|0||E|N|N|N||N|||210|N
176889|10447|OPTSTK|UNITDSPR|XX||1467297000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|20705|32595|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1580PE|0|2|0|0||E|N|N|N||N|||26650|N
176890|10447|OPTSTK|UNITDSPR|XX||1467297000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1600CE|0|2|0|0||E|N|N|N||N|||155|N
176891|10447|OPTSTK|UNITDSPR|XX||1467297000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|22585|34585|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1600PE|0|2|0|0||E|N|N|N||N|||28585|N
176892|10447|OPTSTK|UNITDSPR|XX||1467297000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1640CE|0|2|0|0||E|N|N|N||N|||85|N
176893|10447|OPTSTK|UNITDSPR|XX||1467297000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|26400|38570|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1640PE|0|2|0|0||E|N|N|N||N|||32485|N
176894|10447|OPTSTK|UNITDSPR|XX||1467297000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1680CE|0|2|0|0||E|N|N|N||N|||45|N
176895|10447|OPTSTK|UNITDSPR|XX||1467297000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|30285|42545|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1680PE|0|2|0|0||E|N|N|N||N|||36415|N
176896|10447|OPTSTK|UNITDSPR|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1720CE|0|2|0|0||E|N|N|N||N|||20|N
176897|10447|OPTSTK|UNITDSPR|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|34210|46530|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1720PE|0|2|0|0||E|N|N|N||N|||40370|N
176898|10447|OPTSTK|UNITDSPR|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1760CE|0|2|0|0||E|N|N|N||N|||10|N
176899|10447|OPTSTK|UNITDSPR|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|38155|50505|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1760PE|0|2|0|0||E|N|N|N||N|||44330|N
176900|10447|OPTSTK|UNITDSPR|XX||1467297000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1800CE|0|2|0|0||E|N|N|N||N|||5|N
176901|10447|OPTSTK|UNITDSPR|XX||1467297000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|400|400|5|7.273509E+08|1.600100E+04|0|1459468800|0|0|0|0|0|42120|54480|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNITDSPR26JUN1800PE|0|2|0|0||E|N|N|N||N|||48300|N
176910|14154|OPTSTK|UNOMINDA|XX||1464273000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|12275|26305|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY860CE|0|2|0|0||E|N|N|N||N|||19290|N
176911|14154|OPTSTK|UNOMINDA|XX||1464273000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY860PE|0|2|0|0||E|N|N|N||N|||5|N
176912|14154|OPTSTK|UNOMINDA|XX||1464273000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|8310|22290|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY900CE|0|2|0|0||E|N|N|N||N|||15300|N
176913|14154|OPTSTK|UNOMINDA|XX||1464273000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY900PE|0|2|0|0||E|N|N|N||N|||65|N
176914|14154|OPTSTK|UNOMINDA|XX||1464273000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|4405|18085|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY940CE|0|2|0|0||E|N|N|N||N|||11245|N
176915|14154|OPTSTK|UNOMINDA|XX||1464273000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY940PE|0|2|0|0||E|N|N|N||N|||140|N
176916|14154|OPTSTK|UNOMINDA|XX||1464273000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1220|13780|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY980CE|0|2|0|0||E|N|N|N||N|||7500|N
176917|14154|OPTSTK|UNOMINDA|XX||1464273000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY980PE|0|2|0|0||E|N|N|N||N|||345|N
176918|14154|OPTSTK|UNOMINDA|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|9140|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1020CE|0|2|0|0||E|N|N|N||N|||4115|N
176919|14154|OPTSTK|UNOMINDA|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3080|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1020PE|0|2|0|0||E|N|N|N||N|||1080|N
176920|14154|OPTSTK|UNOMINDA|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|5085|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1060CE|0|2|0|0||E|N|N|N||N|||1805|N
176921|14154|OPTSTK|UNOMINDA|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|6550|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1060PE|0|2|0|0||E|N|N|N||N|||2815|N
176922|14154|OPTSTK|UNOMINDA|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2725|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1100CE|0|2|0|0||E|N|N|N||N|||725|N
176923|14154|OPTSTK|UNOMINDA|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|365|11055|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1100PE|0|2|0|0||E|N|N|N||N|||5710|N
176924|14154|OPTSTK|UNOMINDA|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1140CE|0|2|0|0||E|N|N|N||N|||320|N
176925|14154|OPTSTK|UNOMINDA|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2775|15495|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1140PE|0|2|0|0||E|N|N|N||N|||9135|N
176926|14154|OPTSTK|UNOMINDA|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1180CE|0|2|0|0||E|N|N|N||N|||170|N
176927|14154|OPTSTK|UNOMINDA|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6200|19830|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1180PE|0|2|0|0||E|N|N|N||N|||13015|N
176928|14154|OPTSTK|UNOMINDA|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1220CE|0|2|0|0||E|N|N|N||N|||105|N
176929|14154|OPTSTK|UNOMINDA|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|9715|23655|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1220PE|0|2|0|0||E|N|N|N||N|||16685|N
176930|14154|OPTSTK|UNOMINDA|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1260CE|0|2|0|0||E|N|N|N||N|||80|N
176931|14154|OPTSTK|UNOMINDA|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13665|27675|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1260PE|0|2|0|0||E|N|N|N||N|||20670|N
176932|14154|OPTSTK|UNOMINDA|XX||1464273000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1300CE|0|2|0|0||E|N|N|N||N|||5|N
176933|14154|OPTSTK|UNOMINDA|XX||1464273000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|17650|31680|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1300PE|0|2|0|0||E|N|N|N||N|||24665|N
176934|14154|OPTSTK|UNOMINDA|XX||1464273000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1340CE|0|2|0|0||E|N|N|N||N|||5|N
176935|14154|OPTSTK|UNOMINDA|XX||1464273000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|21645|35675|0|0|0|1463758202|1464220800|1464273000|15|1|            |UNOMINDA26MAY1340PE|0|2|0|0||E|N|N|N||N|||28660|N
176938|14154|OPTSTK|UNOMINDA|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|34610|48640|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN640CE|0|2|0|0||E|N|N|N||N|||41625|N
176939|14154|OPTSTK|UNOMINDA|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
176940|14154|OPTSTK|UNOMINDA|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|30645|44665|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN680CE|0|2|0|0||E|N|N|N||N|||37655|N
176941|14154|OPTSTK|UNOMINDA|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
176942|14154|OPTSTK|UNOMINDA|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|26700|40690|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN720CE|0|2|0|0||E|N|N|N||N|||33695|N
176943|14154|OPTSTK|UNOMINDA|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN720PE|0|2|0|0||E|N|N|N||N|||15|N
176944|14154|OPTSTK|UNOMINDA|XX||1467297000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|22800|36710|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN760CE|0|2|0|0||E|N|N|N||N|||29755|N
176945|14154|OPTSTK|UNOMINDA|XX||1467297000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN760PE|0|2|0|0||E|N|N|N||N|||50|N
176946|14154|OPTSTK|UNOMINDA|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|18995|32725|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN800CE|0|2|0|0||E|N|N|N||N|||25860|N
176947|14154|OPTSTK|UNOMINDA|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN800PE|0|2|0|0||E|N|N|N||N|||130|N
176948|14154|OPTSTK|UNOMINDA|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|15380|28760|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN840CE|0|2|0|0||E|N|N|N||N|||22070|N
176949|14154|OPTSTK|UNOMINDA|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN840PE|0|2|0|0||E|N|N|N||N|||310|N
176950|14154|OPTSTK|UNOMINDA|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|12030|24840|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN880CE|0|2|0|0||E|N|N|N||N|||18435|N
176951|14154|OPTSTK|UNOMINDA|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2650|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN880PE|0|2|0|0||E|N|N|N||N|||650|N
176952|14154|OPTSTK|UNOMINDA|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|9060|21030|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN920CE|0|2|0|0||E|N|N|N||N|||15045|N
176953|14154|OPTSTK|UNOMINDA|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3290|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN920PE|0|2|0|0||E|N|N|N||N|||1290|N
176954|14154|OPTSTK|UNOMINDA|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|6535|17405|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN960CE|0|2|0|0||E|N|N|N||N|||11970|N
176955|14154|OPTSTK|UNOMINDA|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|130|4130|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN960PE|0|2|0|0||E|N|N|N||N|||2130|N
176956|14154|OPTSTK|UNOMINDA|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|2975|12525|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1000CE|0|2|0|0||E|N|N|N||N|||7750|N
176957|14154|OPTSTK|UNOMINDA|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|450|4930|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1000PE|0|2|0|0||E|N|N|N||N|||2690|N
176958|14154|OPTSTK|UNOMINDA|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1215|9335|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1040CE|0|2|0|0||E|N|N|N||N|||5275|N
176959|14154|OPTSTK|UNOMINDA|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|1505|7425|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1040PE|0|2|0|0||E|N|N|N||N|||4465|N
176960|14154|OPTSTK|UNOMINDA|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|585|7245|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1080CE|0|2|0|0||E|N|N|N||N|||3915|N
176961|14154|OPTSTK|UNOMINDA|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|3510|10880|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1080PE|0|2|0|0||E|N|N|N||N|||7195|N
176962|14154|OPTSTK|UNOMINDA|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|150|5420|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1120CE|0|2|0|0||E|N|N|N||N|||2785|N
176963|14154|OPTSTK|UNOMINDA|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5325|14085|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1120PE|0|2|0|0||E|N|N|N||N|||9705|N
176964|14154|OPTSTK|UNOMINDA|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3865|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1160CE|0|2|0|0||E|N|N|N||N|||1845|N
176965|14154|OPTSTK|UNOMINDA|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|7570|17560|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1160PE|0|2|0|0||E|N|N|N||N|||12565|N
176966|14154|OPTSTK|UNOMINDA|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|3015|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1200CE|0|2|0|0||E|N|N|N||N|||1015|N
176967|14154|OPTSTK|UNOMINDA|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|10200|21240|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1200PE|0|2|0|0||E|N|N|N||N|||15720|N
176968|14154|OPTSTK|UNOMINDA|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2670|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1240CE|0|2|0|0||E|N|N|N||N|||670|N
176969|14154|OPTSTK|UNOMINDA|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|13860|25740|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1240PE|0|2|0|0||E|N|N|N||N|||19800|N
176970|14154|OPTSTK|UNOMINDA|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2735|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1280CE|0|2|0|0||E|N|N|N||N|||735|N
176971|14154|OPTSTK|UNOMINDA|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|16415|28945|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1280PE|0|2|0|0||E|N|N|N||N|||22680|N
176972|14154|OPTSTK|UNOMINDA|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1320CE|0|2|0|0||E|N|N|N||N|||255|N
176973|14154|OPTSTK|UNOMINDA|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|19880|32890|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1320PE|0|2|0|0||E|N|N|N||N|||26385|N
176974|14154|OPTSTK|UNOMINDA|XX||1467297000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2290|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1360CE|0|2|0|0||E|N|N|N||N|||290|N
176975|14154|OPTSTK|UNOMINDA|XX||1467297000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|23500|36860|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1360PE|0|2|0|0||E|N|N|N||N|||30180|N
176976|14154|OPTSTK|UNOMINDA|XX||1467297000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2175|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1400CE|0|2|0|0||E|N|N|N||N|||175|N
176977|14154|OPTSTK|UNOMINDA|XX||1467297000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|27240|40840|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1400PE|0|2|0|0||E|N|N|N||N|||34040|N
176978|14154|OPTSTK|UNOMINDA|XX||1467297000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1440CE|0|2|0|0||E|N|N|N||N|||105|N
176979|14154|OPTSTK|UNOMINDA|XX||1467297000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|31060|44820|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1440PE|0|2|0|0||E|N|N|N||N|||37940|N
176980|14154|OPTSTK|UNOMINDA|XX||1467297000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1520CE|0|2|0|0||E|N|N|N||N|||35|N
176981|14154|OPTSTK|UNOMINDA|XX||1467297000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|550|550|5|5.775081E+08|2.200100E+04|0|1459468800|0|0|0|0|0|38855|52785|0|0|0|1463758202|1467244800|1467297000|15|1|            |UNOMINDA26JUN1520PE|0|2|0|0||E|N|N|N||N|||45820|N
177070|11287|OPTSTK|UPL|XX||1464273000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|22295|30455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY370CE|0|2|0|0||E|N|N|N||N|||26375|N
177071|11287|OPTSTK|UPL|XX||1464273000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY370PE|0|2|0|0||E|N|N|N||N|||5|N
177072|11287|OPTSTK|UPL|XX||1464273000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|20295|28455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY390CE|0|2|0|0||E|N|N|N||N|||24375|N
177073|11287|OPTSTK|UPL|XX||1464273000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY390PE|0|2|0|0||E|N|N|N||N|||5|N
177078|11287|OPTSTK|UPL|XX||1464273000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|18305|26455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY410CE|0|2|0|0||E|N|N|N||N|||22380|N
177079|11287|OPTSTK|UPL|XX||1464273000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY410PE|0|2|0|0||E|N|N|N||N|||5|N
177084|11287|OPTSTK|UPL|XX||1464273000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|16305|24455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY430CE|0|2|0|0||E|N|N|N||N|||20380|N
177085|11287|OPTSTK|UPL|XX||1464273000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY430PE|0|2|0|0||E|N|N|N||N|||5|N
177090|11287|OPTSTK|UPL|XX||1464273000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|14310|22460|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY450CE|0|2|0|0||E|N|N|N||N|||18385|N
177091|11287|OPTSTK|UPL|XX||1464273000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY450PE|0|2|0|0||E|N|N|N||N|||5|N
177094|11287|OPTSTK|UPL|XX||1464273000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|12810|20960|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY465CE|0|2|0|0||E|N|N|N||N|||16885|N
177095|11287|OPTSTK|UPL|XX||1464273000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY465PE|0|2|0|0||E|N|N|N||N|||5|N
177096|11287|OPTSTK|UPL|XX||1464273000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|12310|20460|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY470CE|0|2|0|0||E|N|N|N||N|||16385|N
177097|11287|OPTSTK|UPL|XX||1464273000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY470PE|0|2|0|0||E|N|N|N||N|||5|N
177098|11287|OPTSTK|UPL|XX||1464273000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|11810|19960|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY475CE|0|2|0|0||E|N|N|N||N|||15885|N
177099|11287|OPTSTK|UPL|XX||1464273000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY475PE|0|2|0|0||E|N|N|N||N|||5|N
177100|11287|OPTSTK|UPL|XX||1464273000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|10810|18960|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY485CE|0|2|0|0||E|N|N|N||N|||14885|N
177101|11287|OPTSTK|UPL|XX||1464273000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY485PE|0|2|0|0||E|N|N|N||N|||5|N
177102|11287|OPTSTK|UPL|XX||1464273000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|10310|18460|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY490CE|0|2|0|0||E|N|N|N||N|||14385|N
177103|11287|OPTSTK|UPL|XX||1464273000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY490PE|0|2|0|0||E|N|N|N||N|||5|N
177104|11287|OPTSTK|UPL|XX||1464273000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|9815|17965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY495CE|0|2|0|0||E|N|N|N||N|||13890|N
177105|11287|OPTSTK|UPL|XX||1464273000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY495PE|0|2|0|0||E|N|N|N||N|||5|N
177106|11287|OPTSTK|UPL|XX||1464273000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|8815|16965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY505CE|0|2|0|0||E|N|N|N||N|||12890|N
177107|11287|OPTSTK|UPL|XX||1464273000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY505PE|0|2|0|0||E|N|N|N||N|||5|N
177108|11287|OPTSTK|UPL|XX||1464273000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|8315|16465|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY510CE|0|2|0|0||E|N|N|N||N|||12390|N
177109|11287|OPTSTK|UPL|XX||1464273000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY510PE|0|2|0|0||E|N|N|N||N|||5|N
177110|11287|OPTSTK|UPL|XX||1464273000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7815|15965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY515CE|0|2|0|0||E|N|N|N||N|||11890|N
177111|11287|OPTSTK|UPL|XX||1464273000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY515PE|0|2|0|0||E|N|N|N||N|||5|N
177112|11287|OPTSTK|UPL|XX||1464273000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6815|14965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY525CE|0|2|0|0||E|N|N|N||N|||10890|N
177113|11287|OPTSTK|UPL|XX||1464273000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY525PE|0|2|0|0||E|N|N|N||N|||5|N
177114|11287|OPTSTK|UPL|XX||1464273000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6320|14470|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY530CE|0|2|0|0||E|N|N|N||N|||10395|N
177115|11287|OPTSTK|UPL|XX||1464273000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY530PE|0|2|0|0||E|N|N|N||N|||5|N
177116|11287|OPTSTK|UPL|XX||1464273000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5825|13965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY535CE|0|2|0|0||E|N|N|N||N|||9895|N
177117|11287|OPTSTK|UPL|XX||1464273000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY535PE|0|2|0|0||E|N|N|N||N|||5|N
177118|11287|OPTSTK|UPL|XX||1464273000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4835|12965|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY545CE|0|2|0|0||E|N|N|N||N|||8900|N
177119|11287|OPTSTK|UPL|XX||1464273000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY545PE|0|2|0|0||E|N|N|N||N|||5|N
177120|11287|OPTSTK|UPL|XX||1464273000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4345|12455|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY550CE|0|2|0|0||E|N|N|N||N|||8400|N
177121|11287|OPTSTK|UPL|XX||1464273000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY550PE|0|2|0|0||E|N|N|N||N|||20|N
177122|11287|OPTSTK|UPL|XX||1464273000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3865|11945|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY555CE|0|2|0|0||E|N|N|N||N|||7905|N
177123|11287|OPTSTK|UPL|XX||1464273000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY555PE|0|2|0|0||E|N|N|N||N|||30|N
177124|11287|OPTSTK|UPL|XX||1464273000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2930|10920|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY565CE|0|2|0|0||E|N|N|N||N|||6925|N
177125|11287|OPTSTK|UPL|XX||1464273000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY565PE|0|2|0|0||E|N|N|N||N|||30|N
177126|11287|OPTSTK|UPL|XX||1464273000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2475|10395|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY570CE|0|2|0|0||E|N|N|N||N|||6435|N
177127|11287|OPTSTK|UPL|XX||1464273000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY570PE|0|2|0|0||E|N|N|N||N|||40|N
177128|11287|OPTSTK|UPL|XX||1464273000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2040|9870|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY575CE|0|2|0|0||E|N|N|N||N|||5955|N
177129|11287|OPTSTK|UPL|XX||1464273000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY575PE|0|2|0|0||E|N|N|N||N|||60|N
177130|11287|OPTSTK|UPL|XX||1464273000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1245|8795|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY585CE|0|2|0|0||E|N|N|N||N|||5020|N
177131|11287|OPTSTK|UPL|XX||1464273000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY585PE|0|2|0|0||E|N|N|N||N|||125|N
177132|11287|OPTSTK|UPL|XX||1464273000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|890|8250|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY590CE|0|2|0|0||E|N|N|N||N|||4570|N
177133|11287|OPTSTK|UPL|XX||1464273000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY590PE|0|2|0|0||E|N|N|N||N|||60|N
177134|11287|OPTSTK|UPL|XX||1464273000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|565|7695|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY595CE|0|2|0|0||E|N|N|N||N|||4130|N
177135|11287|OPTSTK|UPL|XX||1464273000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2235|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY595PE|0|2|0|0||E|N|N|N||N|||235|N
177136|11287|OPTSTK|UPL|XX||1464273000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|30|6580|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY605CE|0|2|0|0||E|N|N|N||N|||3305|N
177137|11287|OPTSTK|UPL|XX||1464273000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2165|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY605PE|0|2|0|0||E|N|N|N||N|||165|N
177138|11287|OPTSTK|UPL|XX||1464273000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|6025|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY610CE|0|2|0|0||E|N|N|N||N|||2925|N
177139|11287|OPTSTK|UPL|XX||1464273000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY610PE|0|2|0|0||E|N|N|N||N|||215|N
177140|11287|OPTSTK|UPL|XX||1464273000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|5475|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY615CE|0|2|0|0||E|N|N|N||N|||2565|N
177141|11287|OPTSTK|UPL|XX||1464273000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY615PE|0|2|0|0||E|N|N|N||N|||285|N
177142|11287|OPTSTK|UPL|XX||1464273000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|4115|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY625CE|0|2|0|0||E|N|N|N||N|||1625|N
177143|11287|OPTSTK|UPL|XX||1464273000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY625PE|0|2|0|0||E|N|N|N||N|||540|N
177144|11287|OPTSTK|UPL|XX||1464273000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3555|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY630CE|0|2|0|0||E|N|N|N||N|||1290|N
177145|11287|OPTSTK|UPL|XX||1464273000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2740|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY630PE|0|2|0|0||E|N|N|N||N|||740|N
177146|11287|OPTSTK|UPL|XX||1464273000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3050|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY635CE|0|2|0|0||E|N|N|N||N|||1010|N
177147|11287|OPTSTK|UPL|XX||1464273000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY635PE|0|2|0|0||E|N|N|N||N|||965|N
177148|11287|OPTSTK|UPL|XX||1464273000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2600|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY645CE|0|2|0|0||E|N|N|N||N|||600|N
177149|11287|OPTSTK|UPL|XX||1464273000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|4025|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY645PE|0|2|0|0||E|N|N|N||N|||1545|N
177150|11287|OPTSTK|UPL|XX||1464273000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2450|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY650CE|0|2|0|0||E|N|N|N||N|||450|N
177151|11287|OPTSTK|UPL|XX||1464273000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|4575|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY650PE|0|2|0|0||E|N|N|N||N|||1885|N
177152|11287|OPTSTK|UPL|XX||1464273000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY655CE|0|2|0|0||E|N|N|N||N|||325|N
177153|11287|OPTSTK|UPL|XX||1464273000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|5130|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY655PE|0|2|0|0||E|N|N|N||N|||2245|N
177154|11287|OPTSTK|UPL|XX||1464273000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2195|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY665CE|0|2|0|0||E|N|N|N||N|||195|N
177155|11287|OPTSTK|UPL|XX||1464273000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|280|6740|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY665PE|0|2|0|0||E|N|N|N||N|||3510|N
177156|11287|OPTSTK|UPL|XX||1464273000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2160|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY670CE|0|2|0|0||E|N|N|N||N|||160|N
177157|11287|OPTSTK|UPL|XX||1464273000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|545|7295|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY670PE|0|2|0|0||E|N|N|N||N|||3920|N
177158|11287|OPTSTK|UPL|XX||1464273000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2120|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY675CE|0|2|0|0||E|N|N|N||N|||120|N
177159|11287|OPTSTK|UPL|XX||1464273000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|490|7500|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY675PE|0|2|0|0||E|N|N|N||N|||3995|N
177160|11287|OPTSTK|UPL|XX||1464273000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY685CE|0|2|0|0||E|N|N|N||N|||85|N
177161|11287|OPTSTK|UPL|XX||1464273000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1540|8950|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY685PE|0|2|0|0||E|N|N|N||N|||5245|N
177162|11287|OPTSTK|UPL|XX||1464273000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY690CE|0|2|0|0||E|N|N|N||N|||65|N
177163|11287|OPTSTK|UPL|XX||1464273000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1920|9490|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY690PE|0|2|0|0||E|N|N|N||N|||5705|N
177164|11287|OPTSTK|UPL|XX||1464273000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY695CE|0|2|0|0||E|N|N|N||N|||50|N
177165|11287|OPTSTK|UPL|XX||1464273000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2330|10030|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY695PE|0|2|0|0||E|N|N|N||N|||6180|N
177166|11287|OPTSTK|UPL|XX||1464273000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY705CE|0|2|0|0||E|N|N|N||N|||40|N
177167|11287|OPTSTK|UPL|XX||1464273000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3195|11085|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY705PE|0|2|0|0||E|N|N|N||N|||7140|N
177168|11287|OPTSTK|UPL|XX||1464273000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY710CE|0|2|0|0||E|N|N|N||N|||40|N
177169|11287|OPTSTK|UPL|XX||1464273000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3645|11605|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY710PE|0|2|0|0||E|N|N|N||N|||7625|N
177170|11287|OPTSTK|UPL|XX||1464273000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY715CE|0|2|0|0||E|N|N|N||N|||40|N
177171|11287|OPTSTK|UPL|XX||1464273000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4110|12120|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY715PE|0|2|0|0||E|N|N|N||N|||8115|N
177172|11287|OPTSTK|UPL|XX||1464273000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY725CE|0|2|0|0||E|N|N|N||N|||15|N
177173|11287|OPTSTK|UPL|XX||1464273000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5060|13140|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY725PE|0|2|0|0||E|N|N|N||N|||9100|N
177174|11287|OPTSTK|UPL|XX||1464273000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY730CE|0|2|0|0||E|N|N|N||N|||20|N
177175|11287|OPTSTK|UPL|XX||1464273000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4785|12885|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY730PE|0|2|0|0||E|N|N|N||N|||8835|N
177176|11287|OPTSTK|UPL|XX||1464273000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY735CE|0|2|0|0||E|N|N|N||N|||10|N
177177|11287|OPTSTK|UPL|XX||1464273000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6035|14155|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY735PE|0|2|0|0||E|N|N|N||N|||10095|N
177178|11287|OPTSTK|UPL|XX||1464273000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY745CE|0|2|0|0||E|N|N|N||N|||5|N
177179|11287|OPTSTK|UPL|XX||1464273000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7020|15160|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY745PE|0|2|0|0||E|N|N|N||N|||11090|N
177180|11287|OPTSTK|UPL|XX||1464273000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY750CE|0|2|0|0||E|N|N|N||N|||10|N
177181|11287|OPTSTK|UPL|XX||1464273000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6760|14900|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY750PE|0|2|0|0||E|N|N|N||N|||10830|N
177182|11287|OPTSTK|UPL|XX||1464273000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY770CE|0|2|0|0||E|N|N|N||N|||5|N
177183|11287|OPTSTK|UPL|XX||1464273000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|9510|17660|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY770PE|0|2|0|0||E|N|N|N||N|||13585|N
177184|11287|OPTSTK|UPL|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY790CE|0|2|0|0||E|N|N|N||N|||5|N
177185|11287|OPTSTK|UPL|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|11505|19665|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY790PE|0|2|0|0||E|N|N|N||N|||15585|N
177186|11287|OPTSTK|UPL|XX||1464273000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY810CE|0|2|0|0||E|N|N|N||N|||5|N
177187|11287|OPTSTK|UPL|XX||1464273000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|13500|21660|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY810PE|0|2|0|0||E|N|N|N||N|||17580|N
177188|11287|OPTSTK|UPL|XX||1464273000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY830CE|0|2|0|0||E|N|N|N||N|||5|N
177189|11287|OPTSTK|UPL|XX||1464273000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|15500|23660|0|0|0|1463758202|1464220800|1464273000|15|1|            |UPL26MAY830PE|0|2|0|0||E|N|N|N||N|||19580|N
177202|11287|OPTSTK|UPL|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|21515|29665|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN380CE|0|2|0|0||E|N|N|N||N|||25590|N
177203|11287|OPTSTK|UPL|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN380PE|0|2|0|0||E|N|N|N||N|||5|N
177206|11287|OPTSTK|UPL|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|19530|27680|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN400CE|0|2|0|0||E|N|N|N||N|||23605|N
177207|11287|OPTSTK|UPL|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN400PE|0|2|0|0||E|N|N|N||N|||5|N
177208|11287|OPTSTK|UPL|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|18535|26685|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN410CE|0|2|0|0||E|N|N|N||N|||22610|N
177209|11287|OPTSTK|UPL|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN410PE|0|2|0|0||E|N|N|N||N|||5|N
177210|11287|OPTSTK|UPL|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|17545|25695|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN420CE|0|2|0|0||E|N|N|N||N|||21620|N
177211|11287|OPTSTK|UPL|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN420PE|0|2|0|0||E|N|N|N||N|||5|N
177212|11287|OPTSTK|UPL|XX||1467297000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|16560|24700|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN430CE|0|2|0|0||E|N|N|N||N|||20630|N
177213|11287|OPTSTK|UPL|XX||1467297000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN430PE|0|2|0|0||E|N|N|N||N|||5|N
177214|11287|OPTSTK|UPL|XX||1467297000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|15575|23705|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN440CE|0|2|0|0||E|N|N|N||N|||19640|N
177215|11287|OPTSTK|UPL|XX||1467297000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN440PE|0|2|0|0||E|N|N|N||N|||10|N
177216|11287|OPTSTK|UPL|XX||1467297000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|14595|22705|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN450CE|0|2|0|0||E|N|N|N||N|||18650|N
177217|11287|OPTSTK|UPL|XX||1467297000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN450PE|0|2|0|0||E|N|N|N||N|||15|N
177218|11287|OPTSTK|UPL|XX||1467297000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|13620|21710|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN460CE|0|2|0|0||E|N|N|N||N|||17665|N
177219|11287|OPTSTK|UPL|XX||1467297000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN460PE|0|2|0|0||E|N|N|N||N|||25|N
177220|11287|OPTSTK|UPL|XX||1467297000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|12660|20720|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN470CE|0|2|0|0||E|N|N|N||N|||16690|N
177221|11287|OPTSTK|UPL|XX||1467297000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN470PE|0|2|0|0||E|N|N|N||N|||40|N
177222|11287|OPTSTK|UPL|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|11710|19720|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN480CE|0|2|0|0||E|N|N|N||N|||15715|N
177223|11287|OPTSTK|UPL|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN480PE|0|2|0|0||E|N|N|N||N|||60|N
177224|11287|OPTSTK|UPL|XX||1467297000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|10775|18725|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN490CE|0|2|0|0||E|N|N|N||N|||14750|N
177225|11287|OPTSTK|UPL|XX||1467297000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN490PE|0|2|0|0||E|N|N|N||N|||90|N
177226|11287|OPTSTK|UPL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|9860|17730|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN500CE|0|2|0|0||E|N|N|N||N|||13795|N
177227|11287|OPTSTK|UPL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN500PE|0|2|0|0||E|N|N|N||N|||130|N
177228|11287|OPTSTK|UPL|XX||1467297000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|8975|16745|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN510CE|0|2|0|0||E|N|N|N||N|||12860|N
177229|11287|OPTSTK|UPL|XX||1467297000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2185|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN510PE|0|2|0|0||E|N|N|N||N|||185|N
177230|11287|OPTSTK|UPL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|8110|15760|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN520CE|0|2|0|0||E|N|N|N||N|||11935|N
177231|11287|OPTSTK|UPL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2255|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN520PE|0|2|0|0||E|N|N|N||N|||255|N
177232|11287|OPTSTK|UPL|XX||1467297000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7285|14785|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN530CE|0|2|0|0||E|N|N|N||N|||11035|N
177233|11287|OPTSTK|UPL|XX||1467297000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN530PE|0|2|0|0||E|N|N|N||N|||345|N
177234|11287|OPTSTK|UPL|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6495|13815|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN540CE|0|2|0|0||E|N|N|N||N|||10155|N
177235|11287|OPTSTK|UPL|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2460|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN540PE|0|2|0|0||E|N|N|N||N|||460|N
177236|11287|OPTSTK|UPL|XX||1467297000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5755|12865|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN550CE|0|2|0|0||E|N|N|N||N|||9310|N
177237|11287|OPTSTK|UPL|XX||1467297000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2605|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN550PE|0|2|0|0||E|N|N|N||N|||605|N
177238|11287|OPTSTK|UPL|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5055|11925|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN560CE|0|2|0|0||E|N|N|N||N|||8490|N
177239|11287|OPTSTK|UPL|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2780|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN560PE|0|2|0|0||E|N|N|N||N|||780|N
177240|11287|OPTSTK|UPL|XX||1467297000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4410|11010|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN570CE|0|2|0|0||E|N|N|N||N|||7710|N
177241|11287|OPTSTK|UPL|XX||1467297000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2990|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN570PE|0|2|0|0||E|N|N|N||N|||990|N
177242|11287|OPTSTK|UPL|XX||1467297000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3810|10120|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN580CE|0|2|0|0||E|N|N|N||N|||6965|N
177243|11287|OPTSTK|UPL|XX||1467297000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3245|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN580PE|0|2|0|0||E|N|N|N||N|||1245|N
177244|11287|OPTSTK|UPL|XX||1467297000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3265|9255|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN590CE|0|2|0|0||E|N|N|N||N|||6260|N
177245|11287|OPTSTK|UPL|XX||1467297000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN590PE|0|2|0|0||E|N|N|N||N|||1530|N
177246|11287|OPTSTK|UPL|XX||1467297000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1870|7530|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN600CE|0|2|0|0||E|N|N|N||N|||4700|N
177247|11287|OPTSTK|UPL|XX||1467297000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN600PE|0|2|0|0||E|N|N|N||N|||835|N
177248|11287|OPTSTK|UPL|XX||1467297000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2325|7635|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN610CE|0|2|0|0||E|N|N|N||N|||4980|N
177249|11287|OPTSTK|UPL|XX||1467297000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|235|4235|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN610PE|0|2|0|0||E|N|N|N||N|||2235|N
177250|11287|OPTSTK|UPL|XX||1467297000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1935|6885|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN620CE|0|2|0|0||E|N|N|N||N|||4410|N
177251|11287|OPTSTK|UPL|XX||1467297000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3355|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN620PE|0|2|0|0||E|N|N|N||N|||1355|N
177252|11287|OPTSTK|UPL|XX||1467297000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|1590|6170|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN630CE|0|2|0|0||E|N|N|N||N|||3880|N
177253|11287|OPTSTK|UPL|XX||1467297000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3825|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN630PE|0|2|0|0||E|N|N|N||N|||1825|N
177254|11287|OPTSTK|UPL|XX||1467297000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|310|4530|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN640CE|0|2|0|0||E|N|N|N||N|||2420|N
177255|11287|OPTSTK|UPL|XX||1467297000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|500|4500|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN640PE|0|2|0|0||E|N|N|N||N|||2500|N
177256|11287|OPTSTK|UPL|XX||1467297000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3860|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN650CE|0|2|0|0||E|N|N|N||N|||1860|N
177257|11287|OPTSTK|UPL|XX||1467297000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|650|4950|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN650PE|0|2|0|0||E|N|N|N||N|||2800|N
177258|11287|OPTSTK|UPL|XX||1467297000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3545|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN660CE|0|2|0|0||E|N|N|N||N|||1545|N
177259|11287|OPTSTK|UPL|XX||1467297000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|960|5620|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN660PE|0|2|0|0||E|N|N|N||N|||3290|N
177260|11287|OPTSTK|UPL|XX||1467297000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3340|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN670CE|0|2|0|0||E|N|N|N||N|||1340|N
177261|11287|OPTSTK|UPL|XX||1467297000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|2935|7935|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN670PE|0|2|0|0||E|N|N|N||N|||5435|N
177262|11287|OPTSTK|UPL|XX||1467297000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2940|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN680CE|0|2|0|0||E|N|N|N||N|||940|N
177263|11287|OPTSTK|UPL|XX||1467297000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3450|8780|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN680PE|0|2|0|0||E|N|N|N||N|||6115|N
177264|11287|OPTSTK|UPL|XX||1467297000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3625|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN690CE|0|2|0|0||E|N|N|N||N|||1625|N
177265|11287|OPTSTK|UPL|XX||1467297000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|4010|9650|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN690PE|0|2|0|0||E|N|N|N||N|||6830|N
177266|11287|OPTSTK|UPL|XX||1467297000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2575|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN700CE|0|2|0|0||E|N|N|N||N|||575|N
177267|11287|OPTSTK|UPL|XX||1467297000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|3490|9410|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN700PE|0|2|0|0||E|N|N|N||N|||6450|N
177268|11287|OPTSTK|UPL|XX||1467297000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|3170|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN710CE|0|2|0|0||E|N|N|N||N|||1170|N
177269|11287|OPTSTK|UPL|XX||1467297000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5265|11455|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN710PE|0|2|0|0||E|N|N|N||N|||8360|N
177270|11287|OPTSTK|UPL|XX||1467297000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2385|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN720CE|0|2|0|0||E|N|N|N||N|||385|N
177271|11287|OPTSTK|UPL|XX||1467297000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5950|12390|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN720PE|0|2|0|0||E|N|N|N||N|||9170|N
177272|11287|OPTSTK|UPL|XX||1467297000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2830|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN730CE|0|2|0|0||E|N|N|N||N|||830|N
177273|11287|OPTSTK|UPL|XX||1467297000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|6675|13335|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN730PE|0|2|0|0||E|N|N|N||N|||10005|N
177274|11287|OPTSTK|UPL|XX||1467297000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN740CE|0|2|0|0||E|N|N|N||N|||690|N
177275|11287|OPTSTK|UPL|XX||1467297000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7425|14295|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN740PE|0|2|0|0||E|N|N|N||N|||10860|N
177276|11287|OPTSTK|UPL|XX||1467297000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN750CE|0|2|0|0||E|N|N|N||N|||200|N
177277|11287|OPTSTK|UPL|XX||1467297000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7255|14305|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN750PE|0|2|0|0||E|N|N|N||N|||10780|N
177278|11287|OPTSTK|UPL|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2475|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN760CE|0|2|0|0||E|N|N|N||N|||475|N
177279|11287|OPTSTK|UPL|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|7795|15005|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN760PE|0|2|0|0||E|N|N|N||N|||11400|N
177280|11287|OPTSTK|UPL|XX||1467297000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2325|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN780CE|0|2|0|0||E|N|N|N||N|||325|N
177281|11287|OPTSTK|UPL|XX||1467297000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|10730|18200|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN780PE|0|2|0|0||E|N|N|N||N|||14465|N
177282|11287|OPTSTK|UPL|XX||1467297000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2215|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN800CE|0|2|0|0||E|N|N|N||N|||215|N
177283|11287|OPTSTK|UPL|XX||1467297000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|12510|20180|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN800PE|0|2|0|0||E|N|N|N||N|||16345|N
177284|11287|OPTSTK|UPL|XX||1467297000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN820CE|0|2|0|0||E|N|N|N||N|||140|N
177285|11287|OPTSTK|UPL|XX||1467297000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|14345|22165|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN820PE|0|2|0|0||E|N|N|N||N|||18255|N
177286|11287|OPTSTK|UPL|XX||1467297000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN840CE|0|2|0|0||E|N|N|N||N|||90|N
177287|11287|OPTSTK|UPL|XX||1467297000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|16230|24160|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN840PE|0|2|0|0||E|N|N|N||N|||20195|N
177288|11287|OPTSTK|UPL|XX||1467297000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN860CE|0|2|0|0||E|N|N|N||N|||60|N
177289|11287|OPTSTK|UPL|XX||1467297000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1459468800|0|0|0|0|0|18150|26150|0|0|0|1463758202|1467244800|1467297000|15|1|            |UPL26JUN860PE|0|2|0|0||E|N|N|N||N|||22150|N
177314|18921|OPTSTK|VBL|XX||1464273000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|10920|17130|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY375CE|0|2|0|0||E|N|N|N||N|||14025|N
177320|18921|OPTSTK|VBL|XX||1464273000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7925|14135|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY405CE|0|2|0|0||E|N|N|N||N|||11030|N
177321|18921|OPTSTK|VBL|XX||1464273000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY405PE|0|2|0|0||E|N|N|N||N|||5|N
177322|18921|OPTSTK|VBL|XX||1464273000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6925|13135|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY415CE|0|2|0|0||E|N|N|N||N|||10030|N
177323|18921|OPTSTK|VBL|XX||1464273000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY415PE|0|2|0|0||E|N|N|N||N|||5|N
177324|18921|OPTSTK|VBL|XX||1464273000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5925|12135|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY425CE|0|2|0|0||E|N|N|N||N|||9030|N
177325|18921|OPTSTK|VBL|XX||1464273000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY425PE|0|2|0|0||E|N|N|N||N|||5|N
177326|18921|OPTSTK|VBL|XX||1464273000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4930|11130|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY435CE|0|2|0|0||E|N|N|N||N|||8030|N
177327|18921|OPTSTK|VBL|XX||1464273000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY435PE|0|2|0|0||E|N|N|N||N|||5|N
177328|18921|OPTSTK|VBL|XX||1464273000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3940|10130|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY445CE|0|2|0|0||E|N|N|N||N|||7035|N
177329|18921|OPTSTK|VBL|XX||1464273000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY445PE|0|2|0|0||E|N|N|N||N|||5|N
177330|18921|OPTSTK|VBL|XX||1464273000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2965|9115|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY455CE|0|2|0|0||E|N|N|N||N|||6040|N
177331|18921|OPTSTK|VBL|XX||1464273000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY455PE|0|2|0|0||E|N|N|N||N|||10|N
177332|18921|OPTSTK|VBL|XX||1464273000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2035|8085|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY465CE|0|2|0|0||E|N|N|N||N|||5060|N
177333|18921|OPTSTK|VBL|XX||1464273000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY465PE|0|2|0|0||E|N|N|N||N|||30|N
177334|18921|OPTSTK|VBL|XX||1464273000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1185|7025|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY475CE|0|2|0|0||E|N|N|N||N|||4105|N
177335|18921|OPTSTK|VBL|XX||1464273000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2045|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY475PE|0|2|0|0||E|N|N|N||N|||45|N
177336|18921|OPTSTK|VBL|XX||1464273000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|475|5935|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY485CE|0|2|0|0||E|N|N|N||N|||3205|N
177337|18921|OPTSTK|VBL|XX||1464273000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY485PE|0|2|0|0||E|N|N|N||N|||90|N
177338|18921|OPTSTK|VBL|XX||1464273000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|4545|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY495CE|0|2|0|0||E|N|N|N||N|||2110|N
177339|18921|OPTSTK|VBL|XX||1464273000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY495PE|0|2|0|0||E|N|N|N||N|||190|N
177340|18921|OPTSTK|VBL|XX||1464273000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3380|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY505CE|0|2|0|0||E|N|N|N||N|||1335|N
177341|18921|OPTSTK|VBL|XX||1464273000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2430|0|0|0|1463758202|1464220800|1464273000|15|1|            |VBL26MAY505PE|0|2|0|0||E|N|N|N||N|||430|N
177364|18921|OPTSTK|VBL|XX||1467297000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|14615|20815|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN340CE|0|2|0|0||E|N|N|N||N|||17715|N
177365|18921|OPTSTK|VBL|XX||1467297000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN340PE|0|2|0|0||E|N|N|N||N|||5|N
177366|18921|OPTSTK|VBL|XX||1467297000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|13620|19820|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN350CE|0|2|0|0||E|N|N|N||N|||16720|N
177367|18921|OPTSTK|VBL|XX||1467297000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN350PE|0|2|0|0||E|N|N|N||N|||5|N
177368|18921|OPTSTK|VBL|XX||1467297000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|12630|18830|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN360CE|0|2|0|0||E|N|N|N||N|||15730|N
177369|18921|OPTSTK|VBL|XX||1467297000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN360PE|0|2|0|0||E|N|N|N||N|||5|N
177370|18921|OPTSTK|VBL|XX||1467297000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|11650|17830|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN370CE|0|2|0|0||E|N|N|N||N|||14740|N
177371|18921|OPTSTK|VBL|XX||1467297000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN370PE|0|2|0|0||E|N|N|N||N|||10|N
177372|18921|OPTSTK|VBL|XX||1467297000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|10675|16835|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN380CE|0|2|0|0||E|N|N|N||N|||13755|N
177373|18921|OPTSTK|VBL|XX||1467297000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN380PE|0|2|0|0||E|N|N|N||N|||20|N
177374|18921|OPTSTK|VBL|XX||1467297000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|9710|15840|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN390CE|0|2|0|0||E|N|N|N||N|||12775|N
177375|18921|OPTSTK|VBL|XX||1467297000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN390PE|0|2|0|0||E|N|N|N||N|||30|N
177376|18921|OPTSTK|VBL|XX||1467297000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|8765|14845|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN400CE|0|2|0|0||E|N|N|N||N|||11805|N
177377|18921|OPTSTK|VBL|XX||1467297000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN400PE|0|2|0|0||E|N|N|N||N|||55|N
177378|18921|OPTSTK|VBL|XX||1467297000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|7835|13855|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN410CE|0|2|0|0||E|N|N|N||N|||10845|N
177379|18921|OPTSTK|VBL|XX||1467297000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2085|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN410PE|0|2|0|0||E|N|N|N||N|||85|N
177380|18921|OPTSTK|VBL|XX||1467297000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6940|12860|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN420CE|0|2|0|0||E|N|N|N||N|||9900|N
177381|18921|OPTSTK|VBL|XX||1467297000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2140|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN420PE|0|2|0|0||E|N|N|N||N|||140|N
177382|18921|OPTSTK|VBL|XX||1467297000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|6085|11875|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN430CE|0|2|0|0||E|N|N|N||N|||8980|N
177383|18921|OPTSTK|VBL|XX||1467297000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2210|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN430PE|0|2|0|0||E|N|N|N||N|||210|N
177384|18921|OPTSTK|VBL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5275|10905|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN440CE|0|2|0|0||E|N|N|N||N|||8090|N
177385|18921|OPTSTK|VBL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2310|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN440PE|0|2|0|0||E|N|N|N||N|||310|N
177386|18921|OPTSTK|VBL|XX||1467297000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|4515|9945|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN450CE|0|2|0|0||E|N|N|N||N|||7230|N
177387|18921|OPTSTK|VBL|XX||1467297000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2250|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN450PE|0|2|0|0||E|N|N|N||N|||250|N
177388|18921|OPTSTK|VBL|XX||1467297000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3810|9010|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN460CE|0|2|0|0||E|N|N|N||N|||6410|N
177389|18921|OPTSTK|VBL|XX||1467297000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2620|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN460PE|0|2|0|0||E|N|N|N||N|||620|N
177390|18921|OPTSTK|VBL|XX||1467297000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|3175|8095|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN470CE|0|2|0|0||E|N|N|N||N|||5635|N
177391|18921|OPTSTK|VBL|XX||1467297000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN470PE|0|2|0|0||E|N|N|N||N|||835|N
177392|18921|OPTSTK|VBL|XX||1467297000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2600|7220|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN480CE|0|2|0|0||E|N|N|N||N|||4910|N
177393|18921|OPTSTK|VBL|XX||1467297000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2690|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN480PE|0|2|0|0||E|N|N|N||N|||690|N
177394|18921|OPTSTK|VBL|XX||1467297000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2100|6390|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN490CE|0|2|0|0||E|N|N|N||N|||4245|N
177395|18921|OPTSTK|VBL|XX||1467297000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|2925|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN490PE|0|2|0|0||E|N|N|N||N|||925|N
177396|18921|OPTSTK|VBL|XX||1467297000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1110|5110|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN500CE|0|2|0|0||E|N|N|N||N|||3110|N
177397|18921|OPTSTK|VBL|XX||1467297000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3285|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN500PE|0|2|0|0||E|N|N|N||N|||1285|N
177398|18921|OPTSTK|VBL|XX||1467297000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN520CE|0|2|0|0||E|N|N|N||N|||2015|N
177399|18921|OPTSTK|VBL|XX||1467297000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|60|4060|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN520PE|0|2|0|0||E|N|N|N||N|||2060|N
177400|18921|OPTSTK|VBL|XX||1467297000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN540CE|0|2|0|0||E|N|N|N||N|||1185|N
177401|18921|OPTSTK|VBL|XX||1467297000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|1940|5940|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN540PE|0|2|0|0||E|N|N|N||N|||3940|N
177402|18921|OPTSTK|VBL|XX||1467297000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|5|3185|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN560CE|0|2|0|0||E|N|N|N||N|||1185|N
177403|18921|OPTSTK|VBL|XX||1467297000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1125|1125|5|3.382094E+09|5.100100E+04|0|1459468800|0|0|0|0|0|2880|7240|0|0|0|1463758202|1467244800|1467297000|15|1|            |VBL26JUN560PE|0|2|0|0||E|N|N|N||N|||5060|N
177412|3063|OPTSTK|VEDL|XX||1464273000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1464273000|1464273000|15|1|            |VEDL26MAY380CE|0|0|0|0||E|N|N|N||N|||70|N
177413|3063|OPTSTK|VEDL|XX||1464273000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|2305|6885|0|0|0|1463758202|1464273000|1464273000|15|1|            |VEDL26MAY380PE|0|0|0|0||E|N|N|N||N|||4595|N
177418|3063|OPTSTK|VEDL|XX||1467297000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|790|4790|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN320CE|0|0|0|0||E|N|N|N||N|||2790|N
177419|3063|OPTSTK|VEDL|XX||1467297000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|3270|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN320PE|0|0|0|0||E|N|N|N||N|||1270|N
177420|3063|OPTSTK|VEDL|XX||1467297000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|3105|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN360CE|0|0|0|0||E|N|N|N||N|||1105|N
177421|3063|OPTSTK|VEDL|XX||1467297000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|1240|5240|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN360PE|0|0|0|0||E|N|N|N||N|||3240|N
177422|3063|OPTSTK|VEDL|XX||1467297000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2370|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN400CE|0|0|0|0||E|N|N|N||N|||370|N
177423|3063|OPTSTK|VEDL|XX||1467297000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|4365|8365|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN400PE|0|0|0|0||E|N|N|N||N|||6365|N
177424|3063|OPTSTK|VEDL|XX||1467297000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2105|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN440CE|0|0|0|0||E|N|N|N||N|||105|N
177425|3063|OPTSTK|VEDL|XX||1467297000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|7805|12285|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN440PE|0|0|0|0||E|N|N|N||N|||10045|N
177426|3063|OPTSTK|VEDL|XX||1467297000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2025|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN480CE|0|0|0|0||E|N|N|N||N|||25|N
177427|3063|OPTSTK|VEDL|XX||1467297000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|11605|16265|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN480PE|0|0|0|0||E|N|N|N||N|||13935|N
177428|3063|OPTSTK|VEDL|XX||1467297000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN500CE|0|0|0|0||E|N|N|N||N|||10|N
177429|3063|OPTSTK|VEDL|XX||1467297000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|13565|18255|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN500PE|0|0|0|0||E|N|N|N||N|||15910|N
177430|3063|OPTSTK|VEDL|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN520CE|0|0|0|0||E|N|N|N||N|||5|N
177431|3063|OPTSTK|VEDL|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|15535|20245|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN520PE|0|0|0|0||E|N|N|N||N|||17890|N
177432|3063|OPTSTK|VEDL|XX||1467297000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN540CE|0|0|0|0||E|N|N|N||N|||5|N
177433|3063|OPTSTK|VEDL|XX||1467297000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|17515|22235|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN540PE|0|0|0|0||E|N|N|N||N|||19875|N
177434|3063|OPTSTK|VEDL|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN560CE|0|0|0|0||E|N|N|N||N|||5|N
177435|3063|OPTSTK|VEDL|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|19500|24220|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN560PE|0|0|0|0||E|N|N|N||N|||21860|N
177436|3063|OPTSTK|VEDL|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN580CE|0|0|0|0||E|N|N|N||N|||5|N
177437|3063|OPTSTK|VEDL|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|1150|1150|5|3.910388E+09|6.900100E+04|0|1459468800|0|0|0|0|0|21485|26205|0|0|0|1463758202|1467297000|1467297000|15|1|            |VEDL26JUN580PE|0|0|0|0||E|N|N|N||N|||23845|N
177654|27969|OPTSTK|VMM|XX||1464273000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2764|6764|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY74CE|0|0|0|0||E|N|N|N||N|||4764|N
177655|27969|OPTSTK|VMM|XX||1464273000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY74PE|0|0|0|0||E|N|N|N||N|||1|N
177658|27969|OPTSTK|VMM|XX||1464273000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2565|6565|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY76CE|0|0|0|0||E|N|N|N||N|||4565|N
177659|27969|OPTSTK|VMM|XX||1464273000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY76PE|0|0|0|0||E|N|N|N||N|||1|N
177662|27969|OPTSTK|VMM|XX||1464273000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2365|6365|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY78CE|0|0|0|0||E|N|N|N||N|||4365|N
177663|27969|OPTSTK|VMM|XX||1464273000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY78PE|0|0|0|0||E|N|N|N||N|||1|N
177666|27969|OPTSTK|VMM|XX||1464273000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2165|6165|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY80CE|0|0|0|0||E|N|N|N||N|||4165|N
177667|27969|OPTSTK|VMM|XX||1464273000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY80PE|0|0|0|0||E|N|N|N||N|||1|N
177670|27969|OPTSTK|VMM|XX||1464273000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1965|5965|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY82CE|0|0|0|0||E|N|N|N||N|||3965|N
177671|27969|OPTSTK|VMM|XX||1464273000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY82PE|0|0|0|0||E|N|N|N||N|||1|N
177674|27969|OPTSTK|VMM|XX||1464273000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1765|5765|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY84CE|0|0|0|0||E|N|N|N||N|||3765|N
177675|27969|OPTSTK|VMM|XX||1464273000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY84PE|0|0|0|0||E|N|N|N||N|||1|N
177678|27969|OPTSTK|VMM|XX||1464273000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1566|5566|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY86CE|0|0|0|0||E|N|N|N||N|||3566|N
177679|27969|OPTSTK|VMM|XX||1464273000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY86PE|0|0|0|0||E|N|N|N||N|||1|N
177682|27969|OPTSTK|VMM|XX||1464273000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1366|5366|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY88CE|0|0|0|0||E|N|N|N||N|||3366|N
177683|27969|OPTSTK|VMM|XX||1464273000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY88PE|0|0|0|0||E|N|N|N||N|||1|N
177686|27969|OPTSTK|VMM|XX||1464273000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1166|5166|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY90CE|0|0|0|0||E|N|N|N||N|||3166|N
177687|27969|OPTSTK|VMM|XX||1464273000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY90PE|0|0|0|0||E|N|N|N||N|||1|N
177688|27969|OPTSTK|VMM|XX||1464273000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1066|5066|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY91CE|0|0|0|0||E|N|N|N||N|||3066|N
177689|27969|OPTSTK|VMM|XX||1464273000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY91PE|0|0|0|0||E|N|N|N||N|||1|N
177690|27969|OPTSTK|VMM|XX||1464273000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|966|4966|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY92CE|0|0|0|0||E|N|N|N||N|||2966|N
177691|27969|OPTSTK|VMM|XX||1464273000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY92PE|0|0|0|0||E|N|N|N||N|||1|N
177692|27969|OPTSTK|VMM|XX||1464273000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|867|4867|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY93CE|0|0|0|0||E|N|N|N||N|||2867|N
177693|27969|OPTSTK|VMM|XX||1464273000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY93PE|0|0|0|0||E|N|N|N||N|||1|N
177694|27969|OPTSTK|VMM|XX||1464273000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|767|4767|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY94CE|0|0|0|0||E|N|N|N||N|||2767|N
177695|27969|OPTSTK|VMM|XX||1464273000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY94PE|0|0|0|0||E|N|N|N||N|||1|N
177696|27969|OPTSTK|VMM|XX||1464273000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|667|4667|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY95CE|0|0|0|0||E|N|N|N||N|||2667|N
177697|27969|OPTSTK|VMM|XX||1464273000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY95PE|0|0|0|0||E|N|N|N||N|||1|N
177698|27969|OPTSTK|VMM|XX||1464273000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|567|4567|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY96CE|0|0|0|0||E|N|N|N||N|||2567|N
177699|27969|OPTSTK|VMM|XX||1464273000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY96PE|0|0|0|0||E|N|N|N||N|||1|N
177700|27969|OPTSTK|VMM|XX||1464273000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|467|4467|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY97CE|0|0|0|0||E|N|N|N||N|||2467|N
177701|27969|OPTSTK|VMM|XX||1464273000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY97PE|0|0|0|0||E|N|N|N||N|||46|N
177702|27969|OPTSTK|VMM|XX||1464273000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|367|4367|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY98CE|0|0|0|0||E|N|N|N||N|||2367|N
177703|27969|OPTSTK|VMM|XX||1464273000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY98PE|0|0|0|0||E|N|N|N||N|||1|N
177704|27969|OPTSTK|VMM|XX||1464273000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|267|4267|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY99CE|0|0|0|0||E|N|N|N||N|||2267|N
177705|27969|OPTSTK|VMM|XX||1464273000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY99PE|0|0|0|0||E|N|N|N||N|||46|N
177706|27969|OPTSTK|VMM|XX||1464273000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|167|4167|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY100CE|0|0|0|0||E|N|N|N||N|||2167|N
177707|27969|OPTSTK|VMM|XX||1464273000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY100PE|0|0|0|0||E|N|N|N||N|||1|N
177708|27969|OPTSTK|VMM|XX||1464273000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|67|4067|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY101CE|0|0|0|0||E|N|N|N||N|||2067|N
177709|27969|OPTSTK|VMM|XX||1464273000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY101PE|0|0|0|0||E|N|N|N||N|||1|N
177710|27969|OPTSTK|VMM|XX||1464273000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3968|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY102CE|0|0|0|0||E|N|N|N||N|||1968|N
177711|27969|OPTSTK|VMM|XX||1464273000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY102PE|0|0|0|0||E|N|N|N||N|||1|N
177712|27969|OPTSTK|VMM|XX||1464273000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3868|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY103CE|0|0|0|0||E|N|N|N||N|||1868|N
177713|27969|OPTSTK|VMM|XX||1464273000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY103PE|0|0|0|0||E|N|N|N||N|||1|N
177714|27969|OPTSTK|VMM|XX||1464273000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3768|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY104CE|0|0|0|0||E|N|N|N||N|||1768|N
177715|27969|OPTSTK|VMM|XX||1464273000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY104PE|0|0|0|0||E|N|N|N||N|||1|N
177716|27969|OPTSTK|VMM|XX||1464273000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3668|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY105CE|0|0|0|0||E|N|N|N||N|||1668|N
177717|27969|OPTSTK|VMM|XX||1464273000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY105PE|0|0|0|0||E|N|N|N||N|||1|N
177718|27969|OPTSTK|VMM|XX||1464273000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3569|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY106CE|0|0|0|0||E|N|N|N||N|||1569|N
177719|27969|OPTSTK|VMM|XX||1464273000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY106PE|0|0|0|0||E|N|N|N||N|||1|N
177720|27969|OPTSTK|VMM|XX||1464273000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3469|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY107CE|0|0|0|0||E|N|N|N||N|||1469|N
177721|27969|OPTSTK|VMM|XX||1464273000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY107PE|0|0|0|0||E|N|N|N||N|||1|N
177722|27969|OPTSTK|VMM|XX||1464273000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3370|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY108CE|0|0|0|0||E|N|N|N||N|||1370|N
177723|27969|OPTSTK|VMM|XX||1464273000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY108PE|0|0|0|0||E|N|N|N||N|||2|N
177724|27969|OPTSTK|VMM|XX||1464273000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3272|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY109CE|0|0|0|0||E|N|N|N||N|||1272|N
177725|27969|OPTSTK|VMM|XX||1464273000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY109PE|0|0|0|0||E|N|N|N||N|||4|N
177726|27969|OPTSTK|VMM|XX||1464273000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3137|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY110CE|0|0|0|0||E|N|N|N||N|||1137|N
177727|27969|OPTSTK|VMM|XX||1464273000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY110PE|0|0|0|0||E|N|N|N||N|||23|N
177728|27969|OPTSTK|VMM|XX||1464273000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3078|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY111CE|0|0|0|0||E|N|N|N||N|||1078|N
177729|27969|OPTSTK|VMM|XX||1464273000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY111PE|0|0|0|0||E|N|N|N||N|||9|N
177730|27969|OPTSTK|VMM|XX||1464273000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2983|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY112CE|0|0|0|0||E|N|N|N||N|||983|N
177731|27969|OPTSTK|VMM|XX||1464273000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY112PE|0|0|0|0||E|N|N|N||N|||45|N
177732|27969|OPTSTK|VMM|XX||1464273000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2890|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY113CE|0|0|0|0||E|N|N|N||N|||890|N
177733|27969|OPTSTK|VMM|XX||1464273000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2021|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY113PE|0|0|0|0||E|N|N|N||N|||21|N
177734|27969|OPTSTK|VMM|XX||1464273000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2900|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY114CE|0|0|0|0||E|N|N|N||N|||900|N
177735|27969|OPTSTK|VMM|XX||1464273000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY114PE|0|0|0|0||E|N|N|N||N|||31|N
177736|27969|OPTSTK|VMM|XX||1464273000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2826|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY115CE|0|0|0|0||E|N|N|N||N|||826|N
177737|27969|OPTSTK|VMM|XX||1464273000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY115PE|0|0|0|0||E|N|N|N||N|||90|N
177738|27969|OPTSTK|VMM|XX||1464273000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2629|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY116CE|0|0|0|0||E|N|N|N||N|||629|N
177739|27969|OPTSTK|VMM|XX||1464273000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2060|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY116PE|0|0|0|0||E|N|N|N||N|||60|N
177740|27969|OPTSTK|VMM|XX||1464273000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2550|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY117CE|0|0|0|0||E|N|N|N||N|||550|N
177741|27969|OPTSTK|VMM|XX||1464273000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2138|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY117PE|0|0|0|0||E|N|N|N||N|||138|N
177742|27969|OPTSTK|VMM|XX||1464273000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2499|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY118CE|0|0|0|0||E|N|N|N||N|||499|N
177743|27969|OPTSTK|VMM|XX||1464273000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2140|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY118PE|0|0|0|0||E|N|N|N||N|||140|N
177744|27969|OPTSTK|VMM|XX||1464273000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2437|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY119CE|0|0|0|0||E|N|N|N||N|||437|N
177745|27969|OPTSTK|VMM|XX||1464273000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2137|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY119PE|0|0|0|0||E|N|N|N||N|||137|N
177746|27969|OPTSTK|VMM|XX||1464273000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2383|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY120CE|0|0|0|0||E|N|N|N||N|||383|N
177747|27969|OPTSTK|VMM|XX||1464273000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2231|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY120PE|0|0|0|0||E|N|N|N||N|||231|N
177748|27969|OPTSTK|VMM|XX||1464273000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2337|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY121CE|0|0|0|0||E|N|N|N||N|||337|N
177749|27969|OPTSTK|VMM|XX||1464273000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2229|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY121PE|0|0|0|0||E|N|N|N||N|||229|N
177750|27969|OPTSTK|VMM|XX||1464273000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2293|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY122CE|0|0|0|0||E|N|N|N||N|||293|N
177751|27969|OPTSTK|VMM|XX||1464273000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2304|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY122PE|0|0|0|0||E|N|N|N||N|||304|N
177752|27969|OPTSTK|VMM|XX||1464273000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2250|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY123CE|0|0|0|0||E|N|N|N||N|||250|N
177753|27969|OPTSTK|VMM|XX||1464273000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2324|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY123PE|0|0|0|0||E|N|N|N||N|||324|N
177754|27969|OPTSTK|VMM|XX||1464273000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2210|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY124CE|0|0|0|0||E|N|N|N||N|||210|N
177755|27969|OPTSTK|VMM|XX||1464273000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2386|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY124PE|0|0|0|0||E|N|N|N||N|||386|N
177756|27969|OPTSTK|VMM|XX||1464273000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2170|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY125CE|0|0|0|0||E|N|N|N||N|||170|N
177757|27969|OPTSTK|VMM|XX||1464273000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2494|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY125PE|0|0|0|0||E|N|N|N||N|||494|N
177758|27969|OPTSTK|VMM|XX||1464273000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2130|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY126CE|0|0|0|0||E|N|N|N||N|||130|N
177759|27969|OPTSTK|VMM|XX||1464273000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2527|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY126PE|0|0|0|0||E|N|N|N||N|||527|N
177760|27969|OPTSTK|VMM|XX||1464273000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2110|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY127CE|0|0|0|0||E|N|N|N||N|||110|N
177761|27969|OPTSTK|VMM|XX||1464273000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2605|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY127PE|0|0|0|0||E|N|N|N||N|||605|N
177762|27969|OPTSTK|VMM|XX||1464273000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2091|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY128CE|0|0|0|0||E|N|N|N||N|||91|N
177763|27969|OPTSTK|VMM|XX||1464273000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2687|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY128PE|0|0|0|0||E|N|N|N||N|||687|N
177764|27969|OPTSTK|VMM|XX||1464273000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2043|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY129CE|0|0|0|0||E|N|N|N||N|||43|N
177765|27969|OPTSTK|VMM|XX||1464273000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2772|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY129PE|0|0|0|0||E|N|N|N||N|||772|N
177766|27969|OPTSTK|VMM|XX||1464273000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2065|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY130CE|0|0|0|0||E|N|N|N||N|||65|N
177767|27969|OPTSTK|VMM|XX||1464273000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2861|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY130PE|0|0|0|0||E|N|N|N||N|||861|N
177768|27969|OPTSTK|VMM|XX||1464273000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY131CE|0|0|0|0||E|N|N|N||N|||23|N
177769|27969|OPTSTK|VMM|XX||1464273000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2952|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY131PE|0|0|0|0||E|N|N|N||N|||952|N
177770|27969|OPTSTK|VMM|XX||1464273000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2045|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY132CE|0|0|0|0||E|N|N|N||N|||45|N
177771|27969|OPTSTK|VMM|XX||1464273000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3046|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY132PE|0|0|0|0||E|N|N|N||N|||1046|N
177772|27969|OPTSTK|VMM|XX||1464273000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2012|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY133CE|0|0|0|0||E|N|N|N||N|||12|N
177773|27969|OPTSTK|VMM|XX||1464273000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3141|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY133PE|0|0|0|0||E|N|N|N||N|||1141|N
177774|27969|OPTSTK|VMM|XX||1464273000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY134CE|0|0|0|0||E|N|N|N||N|||40|N
177775|27969|OPTSTK|VMM|XX||1464273000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3237|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY134PE|0|0|0|0||E|N|N|N||N|||1237|N
177776|27969|OPTSTK|VMM|XX||1464273000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2022|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY135CE|0|0|0|0||E|N|N|N||N|||22|N
177777|27969|OPTSTK|VMM|XX||1464273000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3334|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY135PE|0|0|0|0||E|N|N|N||N|||1334|N
177778|27969|OPTSTK|VMM|XX||1464273000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2004|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY136CE|0|0|0|0||E|N|N|N||N|||4|N
177779|27969|OPTSTK|VMM|XX||1464273000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3418|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY136PE|0|0|0|0||E|N|N|N||N|||1418|N
177780|27969|OPTSTK|VMM|XX||1464273000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY137CE|0|0|0|0||E|N|N|N||N|||3|N
177781|27969|OPTSTK|VMM|XX||1464273000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3531|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY137PE|0|0|0|0||E|N|N|N||N|||1531|N
177782|27969|OPTSTK|VMM|XX||1464273000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY138CE|0|0|0|0||E|N|N|N||N|||9|N
177783|27969|OPTSTK|VMM|XX||1464273000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3630|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY138PE|0|0|0|0||E|N|N|N||N|||1630|N
177784|27969|OPTSTK|VMM|XX||1464273000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY140CE|0|0|0|0||E|N|N|N||N|||1|N
177785|27969|OPTSTK|VMM|XX||1464273000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3827|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY140PE|0|0|0|0||E|N|N|N||N|||1827|N
177786|27969|OPTSTK|VMM|XX||1464273000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY142CE|0|0|0|0||E|N|N|N||N|||1|N
177787|27969|OPTSTK|VMM|XX||1464273000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|28|4028|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY142PE|0|0|0|0||E|N|N|N||N|||2028|N
177788|27969|OPTSTK|VMM|XX||1464273000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY144CE|0|0|0|0||E|N|N|N||N|||1|N
177789|27969|OPTSTK|VMM|XX||1464273000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|228|4228|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY144PE|0|0|0|0||E|N|N|N||N|||2228|N
177790|27969|OPTSTK|VMM|XX||1464273000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY146CE|0|0|0|0||E|N|N|N||N|||1|N
177791|27969|OPTSTK|VMM|XX||1464273000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|428|4428|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY146PE|0|0|0|0||E|N|N|N||N|||2428|N
177792|27969|OPTSTK|VMM|XX||1464273000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY148CE|0|0|0|0||E|N|N|N||N|||1|N
177793|27969|OPTSTK|VMM|XX||1464273000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|627|4627|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY148PE|0|0|0|0||E|N|N|N||N|||2627|N
177794|27969|OPTSTK|VMM|XX||1464273000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY150CE|0|0|0|0||E|N|N|N||N|||1|N
177795|27969|OPTSTK|VMM|XX||1464273000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|827|4827|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY150PE|0|0|0|0||E|N|N|N||N|||2827|N
177796|27969|OPTSTK|VMM|XX||1464273000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY152CE|0|0|0|0||E|N|N|N||N|||1|N
177797|27969|OPTSTK|VMM|XX||1464273000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1027|5027|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY152PE|0|0|0|0||E|N|N|N||N|||3027|N
177798|27969|OPTSTK|VMM|XX||1464273000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY154CE|0|0|0|0||E|N|N|N||N|||1|N
177799|27969|OPTSTK|VMM|XX||1464273000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1227|5227|0|0|0|1463758202|1464220800|1464273000|15|1|            |VMM26MAY154PE|0|0|0|0||E|N|N|N||N|||3227|N
177810|27969|OPTSTK|VMM|XX||1467297000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2607|6607|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN76CE|0|0|0|0||E|N|N|N||N|||4607|N
177811|27969|OPTSTK|VMM|XX||1467297000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN76PE|0|0|0|0||E|N|N|N||N|||1|N
177812|27969|OPTSTK|VMM|XX||1467297000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2409|6409|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN78CE|0|0|0|0||E|N|N|N||N|||4409|N
177813|27969|OPTSTK|VMM|XX||1467297000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN78PE|0|0|0|0||E|N|N|N||N|||1|N
177814|27969|OPTSTK|VMM|XX||1467297000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2210|6210|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN80CE|0|0|0|0||E|N|N|N||N|||4210|N
177815|27969|OPTSTK|VMM|XX||1467297000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN80PE|0|0|0|0||E|N|N|N||N|||1|N
177816|27969|OPTSTK|VMM|XX||1467297000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|2012|6012|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN82CE|0|0|0|0||E|N|N|N||N|||4012|N
177817|27969|OPTSTK|VMM|XX||1467297000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN82PE|0|0|0|0||E|N|N|N||N|||1|N
177818|27969|OPTSTK|VMM|XX||1467297000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1813|5813|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN84CE|0|0|0|0||E|N|N|N||N|||3813|N
177819|27969|OPTSTK|VMM|XX||1467297000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN84PE|0|0|0|0||E|N|N|N||N|||1|N
177820|27969|OPTSTK|VMM|XX||1467297000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1615|5615|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN86CE|0|0|0|0||E|N|N|N||N|||3615|N
177821|27969|OPTSTK|VMM|XX||1467297000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN86PE|0|0|0|0||E|N|N|N||N|||1|N
177822|27969|OPTSTK|VMM|XX||1467297000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1418|5418|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN88CE|0|0|0|0||E|N|N|N||N|||3418|N
177823|27969|OPTSTK|VMM|XX||1467297000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN88PE|0|0|0|0||E|N|N|N||N|||2|N
177824|27969|OPTSTK|VMM|XX||1467297000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1220|5220|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN90CE|0|0|0|0||E|N|N|N||N|||3220|N
177825|27969|OPTSTK|VMM|XX||1467297000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN90PE|0|0|0|0||E|N|N|N||N|||3|N
177826|27969|OPTSTK|VMM|XX||1467297000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1024|5024|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN92CE|0|0|0|0||E|N|N|N||N|||3024|N
177827|27969|OPTSTK|VMM|XX||1467297000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2006|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN92PE|0|0|0|0||E|N|N|N||N|||6|N
177828|27969|OPTSTK|VMM|XX||1467297000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|829|4829|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN94CE|0|0|0|0||E|N|N|N||N|||2829|N
177829|27969|OPTSTK|VMM|XX||1467297000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN94PE|0|0|0|0||E|N|N|N||N|||10|N
177830|27969|OPTSTK|VMM|XX||1467297000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|636|4636|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN96CE|0|0|0|0||E|N|N|N||N|||2636|N
177831|27969|OPTSTK|VMM|XX||1467297000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN96PE|0|0|0|0||E|N|N|N||N|||15|N
177832|27969|OPTSTK|VMM|XX||1467297000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|445|4445|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN98CE|0|0|0|0||E|N|N|N||N|||2445|N
177833|27969|OPTSTK|VMM|XX||1467297000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN98PE|0|0|0|0||E|N|N|N||N|||23|N
177834|27969|OPTSTK|VMM|XX||1467297000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|257|4257|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN100CE|0|0|0|0||E|N|N|N||N|||2257|N
177835|27969|OPTSTK|VMM|XX||1467297000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2034|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN100PE|0|0|0|0||E|N|N|N||N|||34|N
177836|27969|OPTSTK|VMM|XX||1467297000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|74|4074|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN102CE|0|0|0|0||E|N|N|N||N|||2074|N
177837|27969|OPTSTK|VMM|XX||1467297000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2049|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN102PE|0|0|0|0||E|N|N|N||N|||49|N
177838|27969|OPTSTK|VMM|XX||1467297000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3895|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN104CE|0|0|0|0||E|N|N|N||N|||1895|N
177839|27969|OPTSTK|VMM|XX||1467297000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2068|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN104PE|0|0|0|0||E|N|N|N||N|||68|N
177840|27969|OPTSTK|VMM|XX||1467297000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3721|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN106CE|0|0|0|0||E|N|N|N||N|||1721|N
177841|27969|OPTSTK|VMM|XX||1467297000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2094|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN106PE|0|0|0|0||E|N|N|N||N|||94|N
177842|27969|OPTSTK|VMM|XX||1467297000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3555|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN108CE|0|0|0|0||E|N|N|N||N|||1555|N
177843|27969|OPTSTK|VMM|XX||1467297000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2126|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN108PE|0|0|0|0||E|N|N|N||N|||126|N
177844|27969|OPTSTK|VMM|XX||1467297000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3395|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN110CE|0|0|0|0||E|N|N|N||N|||1395|N
177845|27969|OPTSTK|VMM|XX||1467297000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2167|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN110PE|0|0|0|0||E|N|N|N||N|||167|N
177846|27969|OPTSTK|VMM|XX||1467297000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3245|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN112CE|0|0|0|0||E|N|N|N||N|||1245|N
177847|27969|OPTSTK|VMM|XX||1467297000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2213|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN112PE|0|0|0|0||E|N|N|N||N|||213|N
177848|27969|OPTSTK|VMM|XX||1467297000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3103|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN114CE|0|0|0|0||E|N|N|N||N|||1103|N
177849|27969|OPTSTK|VMM|XX||1467297000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2270|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN114PE|0|0|0|0||E|N|N|N||N|||270|N
177850|27969|OPTSTK|VMM|XX||1467297000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2971|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN116CE|0|0|0|0||E|N|N|N||N|||971|N
177851|27969|OPTSTK|VMM|XX||1467297000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2336|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN116PE|0|0|0|0||E|N|N|N||N|||336|N
177852|27969|OPTSTK|VMM|XX||1467297000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2849|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN118CE|0|0|0|0||E|N|N|N||N|||849|N
177853|27969|OPTSTK|VMM|XX||1467297000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2413|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN118PE|0|0|0|0||E|N|N|N||N|||413|N
177854|27969|OPTSTK|VMM|XX||1467297000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2784|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN120CE|0|0|0|0||E|N|N|N||N|||784|N
177855|27969|OPTSTK|VMM|XX||1467297000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2479|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN120PE|0|0|0|0||E|N|N|N||N|||479|N
177856|27969|OPTSTK|VMM|XX||1467297000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2636|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN122CE|0|0|0|0||E|N|N|N||N|||636|N
177857|27969|OPTSTK|VMM|XX||1467297000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2597|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN122PE|0|0|0|0||E|N|N|N||N|||597|N
177858|27969|OPTSTK|VMM|XX||1467297000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2544|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN124CE|0|0|0|0||E|N|N|N||N|||544|N
177859|27969|OPTSTK|VMM|XX||1467297000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2705|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN124PE|0|0|0|0||E|N|N|N||N|||705|N
177860|27969|OPTSTK|VMM|XX||1467297000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2463|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN126CE|0|0|0|0||E|N|N|N||N|||463|N
177861|27969|OPTSTK|VMM|XX||1467297000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2822|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN126PE|0|0|0|0||E|N|N|N||N|||822|N
177862|27969|OPTSTK|VMM|XX||1467297000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2550|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN128CE|0|0|0|0||E|N|N|N||N|||550|N
177863|27969|OPTSTK|VMM|XX||1467297000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2949|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN128PE|0|0|0|0||E|N|N|N||N|||949|N
177864|27969|OPTSTK|VMM|XX||1467297000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2328|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN130CE|0|0|0|0||E|N|N|N||N|||328|N
177865|27969|OPTSTK|VMM|XX||1467297000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3084|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN130PE|0|0|0|0||E|N|N|N||N|||1084|N
177866|27969|OPTSTK|VMM|XX||1467297000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2274|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN132CE|0|0|0|0||E|N|N|N||N|||274|N
177867|27969|OPTSTK|VMM|XX||1467297000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3228|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN132PE|0|0|0|0||E|N|N|N||N|||1228|N
177868|27969|OPTSTK|VMM|XX||1467297000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2227|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN134CE|0|0|0|0||E|N|N|N||N|||227|N
177869|27969|OPTSTK|VMM|XX||1467297000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3381|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN134PE|0|0|0|0||E|N|N|N||N|||1381|N
177870|27969|OPTSTK|VMM|XX||1467297000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2187|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN136CE|0|0|0|0||E|N|N|N||N|||187|N
177871|27969|OPTSTK|VMM|XX||1467297000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3539|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN136PE|0|0|0|0||E|N|N|N||N|||1539|N
177872|27969|OPTSTK|VMM|XX||1467297000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2124|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN140CE|0|0|0|0||E|N|N|N||N|||124|N
177873|27969|OPTSTK|VMM|XX||1467297000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|3873|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN140PE|0|0|0|0||E|N|N|N||N|||1873|N
177874|27969|OPTSTK|VMM|XX||1467297000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2080|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN144CE|0|0|0|0||E|N|N|N||N|||80|N
177875|27969|OPTSTK|VMM|XX||1467297000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|227|4227|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN144PE|0|0|0|0||E|N|N|N||N|||2227|N
177876|27969|OPTSTK|VMM|XX||1467297000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2051|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN148CE|0|0|0|0||E|N|N|N||N|||51|N
177877|27969|OPTSTK|VMM|XX||1467297000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|595|4595|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN148PE|0|0|0|0||E|N|N|N||N|||2595|N
177878|27969|OPTSTK|VMM|XX||1467297000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|1|2032|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN152CE|0|0|0|0||E|N|N|N||N|||32|N
177879|27969|OPTSTK|VMM|XX||1467297000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1459468800|0|0|0|0|0|973|4973|0|0|0|1463758202|1467244800|1467297000|15|1|            |VMM26JUN152PE|0|0|0|0||E|N|N|N||N|||2973|N
177894|3718|OPTSTK|VOLTAS|XX||1464273000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|16245|33005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1020CE|0|2|0|0||E|N|N|N||N|||24625|N
177895|3718|OPTSTK|VOLTAS|XX||1464273000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1020PE|0|2|0|0||E|N|N|N||N|||5|N
177896|3718|OPTSTK|VOLTAS|XX||1464273000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|16000|32760|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1060CE|0|2|0|0||E|N|N|N||N|||24380|N
177897|3718|OPTSTK|VOLTAS|XX||1464273000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1060PE|0|2|0|0||E|N|N|N||N|||5|N
177898|3718|OPTSTK|VOLTAS|XX||1464273000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|12020|28760|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1100CE|0|2|0|0||E|N|N|N||N|||20390|N
177899|3718|OPTSTK|VOLTAS|XX||1464273000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1100PE|0|2|0|0||E|N|N|N||N|||40|N
177900|3718|OPTSTK|VOLTAS|XX||1464273000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|7960|24580|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1140CE|0|2|0|0||E|N|N|N||N|||16270|N
177901|3718|OPTSTK|VOLTAS|XX||1464273000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1140PE|0|2|0|0||E|N|N|N||N|||70|N
177902|3718|OPTSTK|VOLTAS|XX||1464273000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|3965|20115|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1180CE|0|2|0|0||E|N|N|N||N|||12040|N
177903|3718|OPTSTK|VOLTAS|XX||1464273000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1180PE|0|2|0|0||E|N|N|N||N|||130|N
177904|3718|OPTSTK|VOLTAS|XX||1464273000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1030|15880|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1220CE|0|2|0|0||E|N|N|N||N|||8455|N
177905|3718|OPTSTK|VOLTAS|XX||1464273000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2335|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1220PE|0|2|0|0||E|N|N|N||N|||335|N
177906|3718|OPTSTK|VOLTAS|XX||1464273000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|11405|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1260CE|0|2|0|0||E|N|N|N||N|||5225|N
177907|3718|OPTSTK|VOLTAS|XX||1464273000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3155|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1260PE|0|2|0|0||E|N|N|N||N|||950|N
177908|3718|OPTSTK|VOLTAS|XX||1464273000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|7095|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1300CE|0|2|0|0||E|N|N|N||N|||2625|N
177909|3718|OPTSTK|VOLTAS|XX||1464273000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|6315|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1300PE|0|2|0|0||E|N|N|N||N|||2400|N
177910|3718|OPTSTK|VOLTAS|XX||1464273000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3945|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1340CE|0|2|0|0||E|N|N|N||N|||1210|N
177911|3718|OPTSTK|VOLTAS|XX||1464273000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|10565|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1340PE|0|2|0|0||E|N|N|N||N|||4915|N
177912|3718|OPTSTK|VOLTAS|XX||1464273000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2540|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1380CE|0|2|0|0||E|N|N|N||N|||540|N
177913|3718|OPTSTK|VOLTAS|XX||1464273000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1220|15200|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1380PE|0|2|0|0||E|N|N|N||N|||8210|N
177914|3718|OPTSTK|VOLTAS|XX||1464273000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1420CE|0|2|0|0||E|N|N|N||N|||280|N
177915|3718|OPTSTK|VOLTAS|XX||1464273000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|4205|19795|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1420PE|0|2|0|0||E|N|N|N||N|||12000|N
177916|3718|OPTSTK|VOLTAS|XX||1464273000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1460CE|0|2|0|0||E|N|N|N||N|||170|N
177917|3718|OPTSTK|VOLTAS|XX||1464273000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|7470|23820|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1460PE|0|2|0|0||E|N|N|N||N|||15645|N
177918|3718|OPTSTK|VOLTAS|XX||1464273000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1500CE|0|2|0|0||E|N|N|N||N|||110|N
177919|3718|OPTSTK|VOLTAS|XX||1464273000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|11315|27955|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1500PE|0|2|0|0||E|N|N|N||N|||19635|N
177920|3718|OPTSTK|VOLTAS|XX||1464273000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1540CE|0|2|0|0||E|N|N|N||N|||90|N
177921|3718|OPTSTK|VOLTAS|XX||1464273000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|18650|35380|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1540PE|0|2|0|0||E|N|N|N||N|||27015|N
177922|3718|OPTSTK|VOLTAS|XX||1464273000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1580CE|0|2|0|0||E|N|N|N||N|||65|N
177923|3718|OPTSTK|VOLTAS|XX||1464273000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|19185|35945|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1580PE|0|2|0|0||E|N|N|N||N|||27565|N
177924|3718|OPTSTK|VOLTAS|XX||1464273000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1620CE|0|2|0|0||E|N|N|N||N|||55|N
177925|3718|OPTSTK|VOLTAS|XX||1464273000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|23180|39940|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1620PE|0|2|0|0||E|N|N|N||N|||31560|N
177926|3718|OPTSTK|VOLTAS|XX||1464273000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1660CE|0|2|0|0||E|N|N|N||N|||5|N
177927|3718|OPTSTK|VOLTAS|XX||1464273000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|27175|43935|0|0|0|1463758202|1464220800|1464273000|15|1|            |VOLTAS26MAY1660PE|0|2|0|0||E|N|N|N||N|||35555|N
177940|3718|OPTSTK|VOLTAS|XX||1467297000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|34500|51230|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN880CE|0|2|0|0||E|N|N|N||N|||42865|N
177941|3718|OPTSTK|VOLTAS|XX||1467297000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN880PE|0|2|0|0||E|N|N|N||N|||10|N
177942|3718|OPTSTK|VOLTAS|XX||1467297000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|30565|47255|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN920CE|0|2|0|0||E|N|N|N||N|||38910|N
177943|3718|OPTSTK|VOLTAS|XX||1467297000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN920PE|0|2|0|0||E|N|N|N||N|||30|N
177944|3718|OPTSTK|VOLTAS|XX||1467297000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|26685|43275|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN960CE|0|2|0|0||E|N|N|N||N|||34980|N
177945|3718|OPTSTK|VOLTAS|XX||1467297000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN960PE|0|2|0|0||E|N|N|N||N|||70|N
177946|3718|OPTSTK|VOLTAS|XX||1467297000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|22890|39290|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1000CE|0|2|0|0||E|N|N|N||N|||31090|N
177947|3718|OPTSTK|VOLTAS|XX||1467297000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2155|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1000PE|0|2|0|0||E|N|N|N||N|||155|N
177948|3718|OPTSTK|VOLTAS|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|19245|35325|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1040CE|0|2|0|0||E|N|N|N||N|||27285|N
177949|3718|OPTSTK|VOLTAS|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2405|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1040PE|0|2|0|0||E|N|N|N||N|||405|N
177950|3718|OPTSTK|VOLTAS|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|15815|31385|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1080CE|0|2|0|0||E|N|N|N||N|||23600|N
177951|3718|OPTSTK|VOLTAS|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2655|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1080PE|0|2|0|0||E|N|N|N||N|||655|N
177952|3718|OPTSTK|VOLTAS|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|8010|22860|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1120CE|0|2|0|0||E|N|N|N||N|||15435|N
177953|3718|OPTSTK|VOLTAS|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3085|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1120PE|0|2|0|0||E|N|N|N||N|||1085|N
177954|3718|OPTSTK|VOLTAS|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|9855|23765|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1160CE|0|2|0|0||E|N|N|N||N|||16810|N
177955|3718|OPTSTK|VOLTAS|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3720|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1160PE|0|2|0|0||E|N|N|N||N|||1720|N
177956|3718|OPTSTK|VOLTAS|XX||1467297000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5145|17895|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1200CE|0|2|0|0||E|N|N|N||N|||11520|N
177957|3718|OPTSTK|VOLTAS|XX||1467297000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|725|4735|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1200PE|0|2|0|0||E|N|N|N||N|||2730|N
177958|3718|OPTSTK|VOLTAS|XX||1467297000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|2440|13870|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1240CE|0|2|0|0||E|N|N|N||N|||8155|N
177959|3718|OPTSTK|VOLTAS|XX||1467297000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1320|6660|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1240PE|0|2|0|0||E|N|N|N||N|||3990|N
177960|3718|OPTSTK|VOLTAS|XX||1467297000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|1490|11490|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1280CE|0|2|0|0||E|N|N|N||N|||6490|N
177961|3718|OPTSTK|VOLTAS|XX||1467297000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|2425|9195|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1280PE|0|2|0|0||E|N|N|N||N|||5810|N
177962|3718|OPTSTK|VOLTAS|XX||1467297000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|425|8955|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1320CE|0|2|0|0||E|N|N|N||N|||4690|N
177963|3718|OPTSTK|VOLTAS|XX||1467297000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|3785|12015|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1320PE|0|2|0|0||E|N|N|N||N|||7900|N
177964|3718|OPTSTK|VOLTAS|XX||1467297000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|6930|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1360CE|0|2|0|0||E|N|N|N||N|||3375|N
177965|3718|OPTSTK|VOLTAS|XX||1467297000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5180|14840|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1360PE|0|2|0|0||E|N|N|N||N|||10010|N
177966|3718|OPTSTK|VOLTAS|XX||1467297000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|5255|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1400CE|0|2|0|0||E|N|N|N||N|||2370|N
177967|3718|OPTSTK|VOLTAS|XX||1467297000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|7605|18595|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1400PE|0|2|0|0||E|N|N|N||N|||13100|N
177968|3718|OPTSTK|VOLTAS|XX||1467297000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|4065|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1440CE|0|2|0|0||E|N|N|N||N|||1775|N
177969|3718|OPTSTK|VOLTAS|XX||1467297000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|9515|21705|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1440PE|0|2|0|0||E|N|N|N||N|||15610|N
177970|3718|OPTSTK|VOLTAS|XX||1467297000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1480CE|0|2|0|0||E|N|N|N||N|||1310|N
177971|3718|OPTSTK|VOLTAS|XX||1467297000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|12170|25390|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1480PE|0|2|0|0||E|N|N|N||N|||18780|N
177972|3718|OPTSTK|VOLTAS|XX||1467297000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2835|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1520CE|0|2|0|0||E|N|N|N||N|||835|N
177973|3718|OPTSTK|VOLTAS|XX||1467297000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|15120|29190|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1520PE|0|2|0|0||E|N|N|N||N|||22155|N
177974|3718|OPTSTK|VOLTAS|XX||1467297000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|3005|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1560CE|0|2|0|0||E|N|N|N||N|||1005|N
177975|3718|OPTSTK|VOLTAS|XX||1467297000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|18305|33075|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1560PE|0|2|0|0||E|N|N|N||N|||25690|N
177976|3718|OPTSTK|VOLTAS|XX||1467297000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2415|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1600CE|0|2|0|0||E|N|N|N||N|||415|N
177977|3718|OPTSTK|VOLTAS|XX||1467297000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|23545|38855|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1600PE|0|2|0|0||E|N|N|N||N|||31200|N
177978|3718|OPTSTK|VOLTAS|XX||1467297000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2465|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1640CE|0|2|0|0||E|N|N|N||N|||465|N
177979|3718|OPTSTK|VOLTAS|XX||1467297000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|25230|40960|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1640PE|0|2|0|0||E|N|N|N||N|||33095|N
177980|3718|OPTSTK|VOLTAS|XX||1467297000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1680CE|0|2|0|0||E|N|N|N||N|||240|N
177981|3718|OPTSTK|VOLTAS|XX||1467297000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|28890|44930|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1680PE|0|2|0|0||E|N|N|N||N|||36910|N
177982|3718|OPTSTK|VOLTAS|XX||1467297000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1720CE|0|2|0|0||E|N|N|N||N|||205|N
177983|3718|OPTSTK|VOLTAS|XX||1467297000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|32650|48910|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1720PE|0|2|0|0||E|N|N|N||N|||40780|N
177984|3718|OPTSTK|VOLTAS|XX||1467297000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2130|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1760CE|0|2|0|0||E|N|N|N||N|||130|N
177985|3718|OPTSTK|VOLTAS|XX||1467297000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|36470|52890|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1760PE|0|2|0|0||E|N|N|N||N|||44680|N
177986|3718|OPTSTK|VOLTAS|XX||1467297000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2055|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1840CE|0|2|0|0||E|N|N|N||N|||55|N
177987|3718|OPTSTK|VOLTAS|XX||1467297000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|44245|60855|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1840PE|0|2|0|0||E|N|N|N||N|||52550|N
177988|3718|OPTSTK|VOLTAS|XX||1467297000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1920CE|0|2|0|0||E|N|N|N||N|||20|N
177989|3718|OPTSTK|VOLTAS|XX||1467297000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|52115|68815|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN1920PE|0|2|0|0||E|N|N|N||N|||60465|N
177990|3718|OPTSTK|VOLTAS|XX||1467297000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN2000CE|0|2|0|0||E|N|N|N||N|||10|N
177991|3718|OPTSTK|VOLTAS|XX||1467297000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|375|375|5|3.308847E+08|1.500100E+04|0|1459468800|0|0|0|0|0|60025|76765|0|0|0|1463758202|1467244800|1467297000|15|1|            |VOLTAS26JUN2000PE|0|2|0|0||E|N|N|N||N|||68395|N
178000|25907|OPTSTK|WAAREEENER|XX||1464273000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|11735|59365|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2650CE|0|2|0|0||E|N|N|N||N|||35550|N
178001|25907|OPTSTK|WAAREEENER|XX||1464273000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2625|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2650PE|0|2|0|0||E|N|N|N||N|||625|N
178002|25907|OPTSTK|WAAREEENER|XX||1464273000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3300|47590|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2750CE|0|2|0|0||E|N|N|N||N|||25445|N
178003|25907|OPTSTK|WAAREEENER|XX||1464273000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2890|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2750PE|0|2|0|0||E|N|N|N||N|||215|N
178004|25907|OPTSTK|WAAREEENER|XX||1464273000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|37380|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2850CE|0|2|0|0||E|N|N|N||N|||18190|N
178005|25907|OPTSTK|WAAREEENER|XX||1464273000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|6420|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2850PE|0|2|0|0||E|N|N|N||N|||790|N
178006|25907|OPTSTK|WAAREEENER|XX||1464273000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|23505|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2950CE|0|2|0|0||E|N|N|N||N|||8390|N
178007|25907|OPTSTK|WAAREEENER|XX||1464273000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|12395|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY2950PE|0|2|0|0||E|N|N|N||N|||2690|N
178008|25907|OPTSTK|WAAREEENER|XX||1464273000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|14035|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3050CE|0|2|0|0||E|N|N|N||N|||3395|N
178009|25907|OPTSTK|WAAREEENER|XX||1464273000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|21860|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3050PE|0|2|0|0||E|N|N|N||N|||7680|N
178010|25907|OPTSTK|WAAREEENER|XX||1464273000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|7865|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3150CE|0|2|0|0||E|N|N|N||N|||1240|N
178011|25907|OPTSTK|WAAREEENER|XX||1464273000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|33695|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3150PE|0|2|0|0||E|N|N|N||N|||15500|N
178012|25907|OPTSTK|WAAREEENER|XX||1464273000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4190|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3250CE|0|2|0|0||E|N|N|N||N|||550|N
178013|25907|OPTSTK|WAAREEENER|XX||1464273000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|3420|45770|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3250PE|0|2|0|0||E|N|N|N||N|||24595|N
178014|25907|OPTSTK|WAAREEENER|XX||1464273000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2320|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3350CE|0|2|0|0||E|N|N|N||N|||320|N
178015|25907|OPTSTK|WAAREEENER|XX||1464273000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|10180|56280|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3350PE|0|2|0|0||E|N|N|N||N|||33230|N
178016|25907|OPTSTK|WAAREEENER|XX||1464273000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2230|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3450CE|0|2|0|0||E|N|N|N||N|||230|N
178017|25907|OPTSTK|WAAREEENER|XX||1464273000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|20935|69045|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3450PE|0|2|0|0||E|N|N|N||N|||44990|N
178018|25907|OPTSTK|WAAREEENER|XX||1464273000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3550CE|0|2|0|0||E|N|N|N||N|||205|N
178019|25907|OPTSTK|WAAREEENER|XX||1464273000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|26675|75725|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3550PE|0|2|0|0||E|N|N|N||N|||51200|N
178020|25907|OPTSTK|WAAREEENER|XX||1464273000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2150|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3650CE|0|2|0|0||E|N|N|N||N|||150|N
178021|25907|OPTSTK|WAAREEENER|XX||1464273000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|40020|89450|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3650PE|0|2|0|0||E|N|N|N||N|||64735|N
178022|25907|OPTSTK|WAAREEENER|XX||1464273000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2110|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3750CE|0|2|0|0||E|N|N|N||N|||110|N
178023|25907|OPTSTK|WAAREEENER|XX||1464273000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49915|99495|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3750PE|0|2|0|0||E|N|N|N||N|||74705|N
178024|25907|OPTSTK|WAAREEENER|XX||1464273000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3850CE|0|2|0|0||E|N|N|N||N|||5|N
178025|25907|OPTSTK|WAAREEENER|XX||1464273000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|59880|109500|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3850PE|0|2|0|0||E|N|N|N||N|||84690|N
178026|25907|OPTSTK|WAAREEENER|XX||1464273000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3950CE|0|2|0|0||E|N|N|N||N|||5|N
178027|25907|OPTSTK|WAAREEENER|XX||1464273000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|69855|119495|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY3950PE|0|2|0|0||E|N|N|N||N|||94675|N
178028|25907|OPTSTK|WAAREEENER|XX||1464273000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY4300CE|0|2|0|0||E|N|N|N||N|||5|N
178029|25907|OPTSTK|WAAREEENER|XX||1464273000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|104815|154455|0|0|0|1463758202|1464220800|1464273000|15|1|            |WAAREEENER26MAY4300PE|0|2|0|0||E|N|N|N||N|||129635|N
178034|25907|OPTSTK|WAAREEENER|XX||1467297000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|49255|96235|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2300CE|0|2|0|0||E|N|N|N||N|||72745|N
178035|25907|OPTSTK|WAAREEENER|XX||1467297000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3310|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2300PE|0|2|0|0||E|N|N|N||N|||1310|N
178036|25907|OPTSTK|WAAREEENER|XX||1467297000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|41045|86475|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2400CE|0|2|0|0||E|N|N|N||N|||63760|N
178037|25907|OPTSTK|WAAREEENER|XX||1467297000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|150|4360|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2400PE|0|2|0|0||E|N|N|N||N|||2255|N
178038|25907|OPTSTK|WAAREEENER|XX||1467297000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|33535|76915|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2500CE|0|2|0|0||E|N|N|N||N|||55225|N
178039|25907|OPTSTK|WAAREEENER|XX||1467297000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|525|6785|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2500PE|0|2|0|0||E|N|N|N||N|||3655|N
178040|25907|OPTSTK|WAAREEENER|XX||1467297000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|26825|67665|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2600CE|0|2|0|0||E|N|N|N||N|||47245|N
178041|25907|OPTSTK|WAAREEENER|XX||1467297000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|1205|10005|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2600PE|0|2|0|0||E|N|N|N||N|||5605|N
178042|25907|OPTSTK|WAAREEENER|XX||1467297000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|20990|58840|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2700CE|0|2|0|0||E|N|N|N||N|||39915|N
178043|25907|OPTSTK|WAAREEENER|XX||1467297000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2310|14100|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2700PE|0|2|0|0||E|N|N|N||N|||8205|N
178044|25907|OPTSTK|WAAREEENER|XX||1467297000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|16015|50525|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2800CE|0|2|0|0||E|N|N|N||N|||33270|N
178045|25907|OPTSTK|WAAREEENER|XX||1467297000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|13285|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2800PE|0|2|0|0||E|N|N|N||N|||5720|N
178046|25907|OPTSTK|WAAREEENER|XX||1467297000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|11915|42865|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2900CE|0|2|0|0||E|N|N|N||N|||27390|N
178047|25907|OPTSTK|WAAREEENER|XX||1467297000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|18200|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN2900PE|0|2|0|0||E|N|N|N||N|||8855|N
178048|25907|OPTSTK|WAAREEENER|XX||1467297000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2715|30005|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3000CE|0|2|0|0||E|N|N|N||N|||16360|N
178049|25907|OPTSTK|WAAREEENER|XX||1467297000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|2310|24660|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3000PE|0|2|0|0||E|N|N|N||N|||13485|N
178050|25907|OPTSTK|WAAREEENER|XX||1467297000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|23525|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3100CE|0|2|0|0||E|N|N|N||N|||11695|N
178051|25907|OPTSTK|WAAREEENER|XX||1467297000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|4965|30945|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3100PE|0|2|0|0||E|N|N|N||N|||17955|N
178052|25907|OPTSTK|WAAREEENER|XX||1467297000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|18340|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3200CE|0|2|0|0||E|N|N|N||N|||8245|N
178053|25907|OPTSTK|WAAREEENER|XX||1467297000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|9275|38725|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3200PE|0|2|0|0||E|N|N|N||N|||24000|N
178054|25907|OPTSTK|WAAREEENER|XX||1467297000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|13985|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3300CE|0|2|0|0||E|N|N|N||N|||5505|N
178055|25907|OPTSTK|WAAREEENER|XX||1467297000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|22655|55335|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3300PE|0|2|0|0||E|N|N|N||N|||38995|N
178056|25907|OPTSTK|WAAREEENER|XX||1467297000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|11115|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3400CE|0|2|0|0||E|N|N|N||N|||4100|N
178057|25907|OPTSTK|WAAREEENER|XX||1467297000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|28645|64255|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3400PE|0|2|0|0||E|N|N|N||N|||46450|N
178058|25907|OPTSTK|WAAREEENER|XX||1467297000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|8200|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3500CE|0|2|0|0||E|N|N|N||N|||2480|N
178059|25907|OPTSTK|WAAREEENER|XX||1467297000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|27900|66100|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3500PE|0|2|0|0||E|N|N|N||N|||47000|N
178060|25907|OPTSTK|WAAREEENER|XX||1467297000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|6480|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3600CE|0|2|0|0||E|N|N|N||N|||1880|N
178061|25907|OPTSTK|WAAREEENER|XX||1467297000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|42490|82930|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3600PE|0|2|0|0||E|N|N|N||N|||62710|N
178062|25907|OPTSTK|WAAREEENER|XX||1467297000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|130|7440|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3700CE|0|2|0|0||E|N|N|N||N|||3785|N
178063|25907|OPTSTK|WAAREEENER|XX||1467297000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|50235|92565|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3700PE|0|2|0|0||E|N|N|N||N|||71400|N
178064|25907|OPTSTK|WAAREEENER|XX||1467297000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|5690|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3800CE|0|2|0|0||E|N|N|N||N|||2820|N
178065|25907|OPTSTK|WAAREEENER|XX||1467297000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|58420|102320|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3800PE|0|2|0|0||E|N|N|N||N|||80370|N
178066|25907|OPTSTK|WAAREEENER|XX||1467297000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|4310|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3900CE|0|2|0|0||E|N|N|N||N|||2085|N
178067|25907|OPTSTK|WAAREEENER|XX||1467297000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|66970|112160|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN3900PE|0|2|0|0||E|N|N|N||N|||89565|N
178068|25907|OPTSTK|WAAREEENER|XX||1467297000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|3530|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN4000CE|0|2|0|0||E|N|N|N||N|||1530|N
178069|25907|OPTSTK|WAAREEENER|XX||1467297000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|75830|122060|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN4000PE|0|2|0|0||E|N|N|N||N|||98945|N
178070|25907|OPTSTK|WAAREEENER|XX||1467297000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|5|2805|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN4200CE|0|2|0|0||E|N|N|N||N|||805|N
178071|25907|OPTSTK|WAAREEENER|XX||1467297000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|175|175|5|2.876409E+08|7.001000E+03|0|1459468800|0|0|0|0|0|94245|141925|0|0|0|1463758202|1467244800|1467297000|15|1|            |WAAREEENER26JUN4200PE|0|2|0|0||E|N|N|N||N|||118085|N
178082|3787|OPTSTK|WIPRO|XX||1464273000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3283|7283|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY142.5CE|0|2|0|0||E|N|N|N||N|||5283|N
178083|3787|OPTSTK|WIPRO|XX||1464273000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY142.5PE|0|2|0|0||E|N|N|N||N|||1|N
178084|3787|OPTSTK|WIPRO|XX||1464273000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2784|6784|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY147.5CE|0|2|0|0||E|N|N|N||N|||4784|N
178085|3787|OPTSTK|WIPRO|XX||1464273000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY147.5PE|0|2|0|0||E|N|N|N||N|||1|N
178086|3787|OPTSTK|WIPRO|XX||1464273000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2284|6284|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY152.5CE|0|2|0|0||E|N|N|N||N|||4284|N
178087|3787|OPTSTK|WIPRO|XX||1464273000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY152.5PE|0|2|0|0||E|N|N|N||N|||1|N
178088|3787|OPTSTK|WIPRO|XX||1464273000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1785|5785|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY157.5CE|0|2|0|0||E|N|N|N||N|||3785|N
178089|3787|OPTSTK|WIPRO|XX||1464273000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY157.5PE|0|2|0|0||E|N|N|N||N|||1|N
178090|3787|OPTSTK|WIPRO|XX||1464273000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1285|5285|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY162.5CE|0|2|0|0||E|N|N|N||N|||3285|N
178091|3787|OPTSTK|WIPRO|XX||1464273000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY162.5PE|0|2|0|0||E|N|N|N||N|||1|N
178092|3787|OPTSTK|WIPRO|XX||1464273000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|786|4786|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY167.5CE|0|2|0|0||E|N|N|N||N|||2786|N
178093|3787|OPTSTK|WIPRO|XX||1464273000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY167.5PE|0|2|0|0||E|N|N|N||N|||1|N
178094|3787|OPTSTK|WIPRO|XX||1464273000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|287|4287|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY172.5CE|0|2|0|0||E|N|N|N||N|||2287|N
178095|3787|OPTSTK|WIPRO|XX||1464273000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY172.5PE|0|2|0|0||E|N|N|N||N|||8|N
178096|3787|OPTSTK|WIPRO|XX||1464273000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3990|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY177.5CE|0|2|0|0||E|N|N|N||N|||1990|N
178097|3787|OPTSTK|WIPRO|XX||1464273000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2016|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY177.5PE|0|2|0|0||E|N|N|N||N|||16|N
178098|3787|OPTSTK|WIPRO|XX||1464273000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3255|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY182.5CE|0|2|0|0||E|N|N|N||N|||1255|N
178099|3787|OPTSTK|WIPRO|XX||1464273000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY182.5PE|0|2|0|0||E|N|N|N||N|||30|N
178100|3787|OPTSTK|WIPRO|XX||1464273000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2801|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY187.5CE|0|2|0|0||E|N|N|N||N|||801|N
178101|3787|OPTSTK|WIPRO|XX||1464273000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2068|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY187.5PE|0|2|0|0||E|N|N|N||N|||68|N
178102|3787|OPTSTK|WIPRO|XX||1464273000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2414|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY192.5CE|0|2|0|0||E|N|N|N||N|||414|N
178103|3787|OPTSTK|WIPRO|XX||1464273000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2183|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY192.5PE|0|2|0|0||E|N|N|N||N|||183|N
178104|3787|OPTSTK|WIPRO|XX||1464273000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2181|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY197.5CE|0|2|0|0||E|N|N|N||N|||181|N
178105|3787|OPTSTK|WIPRO|XX||1464273000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2451|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY197.5PE|0|2|0|0||E|N|N|N||N|||451|N
178106|3787|OPTSTK|WIPRO|XX||1464273000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2081|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY202.5CE|0|2|0|0||E|N|N|N||N|||81|N
178107|3787|OPTSTK|WIPRO|XX||1464273000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2832|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY202.5PE|0|2|0|0||E|N|N|N||N|||832|N
178108|3787|OPTSTK|WIPRO|XX||1464273000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2041|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY207.5CE|0|2|0|0||E|N|N|N||N|||41|N
178109|3787|OPTSTK|WIPRO|XX||1464273000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3294|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY207.5PE|0|2|0|0||E|N|N|N||N|||1294|N
178110|3787|OPTSTK|WIPRO|XX||1464273000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2023|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY212.5CE|0|2|0|0||E|N|N|N||N|||23|N
178111|3787|OPTSTK|WIPRO|XX||1464273000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3717|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY212.5PE|0|2|0|0||E|N|N|N||N|||1717|N
178112|3787|OPTSTK|WIPRO|XX||1464273000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY217.5CE|0|2|0|0||E|N|N|N||N|||15|N
178113|3787|OPTSTK|WIPRO|XX||1464273000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|147|4147|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY217.5PE|0|2|0|0||E|N|N|N||N|||2147|N
178114|3787|OPTSTK|WIPRO|XX||1464273000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2013|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY222.5CE|0|2|0|0||E|N|N|N||N|||13|N
178115|3787|OPTSTK|WIPRO|XX||1464273000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|708|4708|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY222.5PE|0|2|0|0||E|N|N|N||N|||2708|N
178116|3787|OPTSTK|WIPRO|XX||1464273000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY227.5CE|0|2|0|0||E|N|N|N||N|||10|N
178117|3787|OPTSTK|WIPRO|XX||1464273000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1029|5029|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY227.5PE|0|2|0|0||E|N|N|N||N|||3029|N
178118|3787|OPTSTK|WIPRO|XX||1464273000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY232.5CE|0|2|0|0||E|N|N|N||N|||1|N
178119|3787|OPTSTK|WIPRO|XX||1464273000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1707|5707|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY232.5PE|0|2|0|0||E|N|N|N||N|||3707|N
178120|3787|OPTSTK|WIPRO|XX||1464273000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY237.5CE|0|2|0|0||E|N|N|N||N|||1|N
178121|3787|OPTSTK|WIPRO|XX||1464273000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2206|6206|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY237.5PE|0|2|0|0||E|N|N|N||N|||4206|N
178122|3787|OPTSTK|WIPRO|XX||1464273000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY242.5CE|0|2|0|0||E|N|N|N||N|||1|N
178123|3787|OPTSTK|WIPRO|XX||1464273000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2706|6706|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY242.5PE|0|2|0|0||E|N|N|N||N|||4706|N
178124|3787|OPTSTK|WIPRO|XX||1464273000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY247.5CE|0|2|0|0||E|N|N|N||N|||1|N
178125|3787|OPTSTK|WIPRO|XX||1464273000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3205|7205|0|0|0|1463758202|1464220800|1464273000|15|1|            |WIPRO26MAY247.5PE|0|2|0|0||E|N|N|N||N|||5205|N
178128|3787|OPTSTK|WIPRO|XX||1467297000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|6591|10591|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN110CE|0|2|0|0||E|N|N|N||N|||8591|N
178129|3787|OPTSTK|WIPRO|XX||1467297000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN110PE|0|2|0|0||E|N|N|N||N|||1|N
178130|3787|OPTSTK|WIPRO|XX||1467297000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|5598|9598|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN120CE|0|2|0|0||E|N|N|N||N|||7598|N
178131|3787|OPTSTK|WIPRO|XX||1467297000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN120PE|0|2|0|0||E|N|N|N||N|||1|N
178132|3787|OPTSTK|WIPRO|XX||1467297000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|4605|8605|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN130CE|0|2|0|0||E|N|N|N||N|||6605|N
178133|3787|OPTSTK|WIPRO|XX||1467297000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN130PE|0|2|0|0||E|N|N|N||N|||1|N
178134|3787|OPTSTK|WIPRO|XX||1467297000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|4108|8108|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN135CE|0|2|0|0||E|N|N|N||N|||6108|N
178135|3787|OPTSTK|WIPRO|XX||1467297000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN135PE|0|2|0|0||E|N|N|N||N|||1|N
178136|3787|OPTSTK|WIPRO|XX||1467297000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3612|7612|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN140CE|0|2|0|0||E|N|N|N||N|||5612|N
178137|3787|OPTSTK|WIPRO|XX||1467297000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN140PE|0|2|0|0||E|N|N|N||N|||1|N
178138|3787|OPTSTK|WIPRO|XX||1467297000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3116|7116|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN145CE|0|2|0|0||E|N|N|N||N|||5116|N
178139|3787|OPTSTK|WIPRO|XX||1467297000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN145PE|0|2|0|0||E|N|N|N||N|||1|N
178140|3787|OPTSTK|WIPRO|XX||1467297000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2621|6621|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN150CE|0|2|0|0||E|N|N|N||N|||4621|N
178141|3787|OPTSTK|WIPRO|XX||1467297000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN150PE|0|2|0|0||E|N|N|N||N|||3|N
178142|3787|OPTSTK|WIPRO|XX||1467297000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2129|6129|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN155CE|0|2|0|0||E|N|N|N||N|||4129|N
178143|3787|OPTSTK|WIPRO|XX||1467297000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN155PE|0|2|0|0||E|N|N|N||N|||8|N
178144|3787|OPTSTK|WIPRO|XX||1467297000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|744|4744|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN160CE|0|2|0|0||E|N|N|N||N|||2744|N
178145|3787|OPTSTK|WIPRO|XX||1467297000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2076|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN160PE|0|2|0|0||E|N|N|N||N|||76|N
178146|3787|OPTSTK|WIPRO|XX||1467297000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|400|4400|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN165CE|0|2|0|0||E|N|N|N||N|||2400|N
178147|3787|OPTSTK|WIPRO|XX||1467297000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2123|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN165PE|0|2|0|0||E|N|N|N||N|||123|N
178148|3787|OPTSTK|WIPRO|XX||1467297000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3783|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN170CE|0|2|0|0||E|N|N|N||N|||1783|N
178149|3787|OPTSTK|WIPRO|XX||1467297000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2191|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN170PE|0|2|0|0||E|N|N|N||N|||191|N
178150|3787|OPTSTK|WIPRO|XX||1467297000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3396|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN175CE|0|2|0|0||E|N|N|N||N|||1396|N
178151|3787|OPTSTK|WIPRO|XX||1467297000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2300|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN175PE|0|2|0|0||E|N|N|N||N|||300|N
178152|3787|OPTSTK|WIPRO|XX||1467297000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3068|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN180CE|0|2|0|0||E|N|N|N||N|||1068|N
178153|3787|OPTSTK|WIPRO|XX||1467297000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2452|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN180PE|0|2|0|0||E|N|N|N||N|||452|N
178154|3787|OPTSTK|WIPRO|XX||1467297000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2783|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN185CE|0|2|0|0||E|N|N|N||N|||783|N
178155|3787|OPTSTK|WIPRO|XX||1467297000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2664|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN185PE|0|2|0|0||E|N|N|N||N|||664|N
178156|3787|OPTSTK|WIPRO|XX||1467297000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2560|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN190CE|0|2|0|0||E|N|N|N||N|||560|N
178157|3787|OPTSTK|WIPRO|XX||1467297000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2951|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN190PE|0|2|0|0||E|N|N|N||N|||951|N
178158|3787|OPTSTK|WIPRO|XX||1467297000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2403|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN195CE|0|2|0|0||E|N|N|N||N|||403|N
178159|3787|OPTSTK|WIPRO|XX||1467297000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3280|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN195PE|0|2|0|0||E|N|N|N||N|||1280|N
178160|3787|OPTSTK|WIPRO|XX||1467297000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2282|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN200CE|0|2|0|0||E|N|N|N||N|||282|N
178161|3787|OPTSTK|WIPRO|XX||1467297000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|3636|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN200PE|0|2|0|0||E|N|N|N||N|||1636|N
178162|3787|OPTSTK|WIPRO|XX||1467297000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2196|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN205CE|0|2|0|0||E|N|N|N||N|||196|N
178163|3787|OPTSTK|WIPRO|XX||1467297000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|69|4069|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN205PE|0|2|0|0||E|N|N|N||N|||2069|N
178164|3787|OPTSTK|WIPRO|XX||1467297000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2140|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN210CE|0|2|0|0||E|N|N|N||N|||140|N
178165|3787|OPTSTK|WIPRO|XX||1467297000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|481|4481|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN210PE|0|2|0|0||E|N|N|N||N|||2481|N
178166|3787|OPTSTK|WIPRO|XX||1467297000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2102|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN215CE|0|2|0|0||E|N|N|N||N|||102|N
178167|3787|OPTSTK|WIPRO|XX||1467297000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|960|4960|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN215PE|0|2|0|0||E|N|N|N||N|||2960|N
178168|3787|OPTSTK|WIPRO|XX||1467297000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2078|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN220CE|0|2|0|0||E|N|N|N||N|||78|N
178169|3787|OPTSTK|WIPRO|XX||1467297000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1394|5394|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN220PE|0|2|0|0||E|N|N|N||N|||3394|N
178170|3787|OPTSTK|WIPRO|XX||1467297000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2060|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN225CE|0|2|0|0||E|N|N|N||N|||60|N
178171|3787|OPTSTK|WIPRO|XX||1467297000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1850|5850|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN225PE|0|2|0|0||E|N|N|N||N|||3850|N
178172|3787|OPTSTK|WIPRO|XX||1467297000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2046|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN230CE|0|2|0|0||E|N|N|N||N|||46|N
178173|3787|OPTSTK|WIPRO|XX||1467297000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2346|6346|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN230PE|0|2|0|0||E|N|N|N||N|||4346|N
178174|3787|OPTSTK|WIPRO|XX||1467297000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2041|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN235CE|0|2|0|0||E|N|N|N||N|||41|N
178175|3787|OPTSTK|WIPRO|XX||1467297000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1865|5865|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN235PE|0|2|0|0||E|N|N|N||N|||3865|N
178176|3787|OPTSTK|WIPRO|XX||1467297000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2031|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN240CE|0|2|0|0||E|N|N|N||N|||31|N
178177|3787|OPTSTK|WIPRO|XX||1467297000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3339|7339|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN240PE|0|2|0|0||E|N|N|N||N|||5339|N
178178|3787|OPTSTK|WIPRO|XX||1467297000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2015|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN245CE|0|2|0|0||E|N|N|N||N|||15|N
178179|3787|OPTSTK|WIPRO|XX||1467297000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|2832|6832|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN245PE|0|2|0|0||E|N|N|N||N|||4832|N
178180|3787|OPTSTK|WIPRO|XX||1467297000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2009|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN250CE|0|2|0|0||E|N|N|N||N|||9|N
178181|3787|OPTSTK|WIPRO|XX||1467297000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|3323|7323|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN250PE|0|2|0|0||E|N|N|N||N|||5323|N
178182|3787|OPTSTK|WIPRO|XX||1467297000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2003|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN260CE|0|2|0|0||E|N|N|N||N|||3|N
178183|3787|OPTSTK|WIPRO|XX||1467297000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|4310|8310|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN260PE|0|2|0|0||E|N|N|N||N|||6310|N
178184|3787|OPTSTK|WIPRO|XX||1467297000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN270CE|0|2|0|0||E|N|N|N||N|||1|N
178185|3787|OPTSTK|WIPRO|XX||1467297000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|5301|9301|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN270PE|0|2|0|0||E|N|N|N||N|||7301|N
178186|3787|OPTSTK|WIPRO|XX||1467297000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN280CE|0|2|0|0||E|N|N|N||N|||1|N
178187|3787|OPTSTK|WIPRO|XX||1467297000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1459468800|0|0|0|0|0|6294|10294|0|0|0|1463758202|1467244800|1467297000|15|1|            |WIPRO26JUN280PE|0|2|0|0||E|N|N|N||N|||8294|N
178190|11915|OPTSTK|YESBANK|XX||1464273000|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|3098|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY11CE|2|2|0|0||E|N|N|N||N|||1098|N
178191|11915|OPTSTK|YESBANK|XX||1464273000|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY11PE|2|2|0|0||E|N|N|N||N|||1|N
178192|11915|OPTSTK|YESBANK|XX||1464273000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2898|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY13CE|2|2|0|0||E|N|N|N||N|||898|N
178193|11915|OPTSTK|YESBANK|XX||1464273000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY13PE|2|2|0|0||E|N|N|N||N|||1|N
178194|11915|OPTSTK|YESBANK|XX||1464273000|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2699|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY15CE|2|2|0|0||E|N|N|N||N|||699|N
178195|11915|OPTSTK|YESBANK|XX||1464273000|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY15PE|2|2|0|0||E|N|N|N||N|||1|N
178196|11915|OPTSTK|YESBANK|XX||1464273000|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2499|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY17CE|2|2|0|0||E|N|N|N||N|||499|N
178197|11915|OPTSTK|YESBANK|XX||1464273000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY17PE|2|2|0|0||E|N|N|N||N|||1|N
178198|11915|OPTSTK|YESBANK|XX||1464273000|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2302|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY19CE|2|2|0|0||E|N|N|N||N|||302|N
178199|11915|OPTSTK|YESBANK|XX||1464273000|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY19PE|2|2|0|0||E|N|N|N||N|||1|N
178200|11915|OPTSTK|YESBANK|XX||1464273000|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2106|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY21CE|2|2|0|0||E|N|N|N||N|||106|N
178201|11915|OPTSTK|YESBANK|XX||1464273000|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2008|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY21PE|2|2|0|0||E|N|N|N||N|||8|N
178202|11915|OPTSTK|YESBANK|XX||1464273000|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2011|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY23CE|2|2|0|0||E|N|N|N||N|||11|N
178203|11915|OPTSTK|YESBANK|XX||1464273000|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2113|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY23PE|2|2|0|0||E|N|N|N||N|||113|N
178204|11915|OPTSTK|YESBANK|XX||1464273000|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY25CE|2|2|0|0||E|N|N|N||N|||2|N
178205|11915|OPTSTK|YESBANK|XX||1464273000|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2301|0|0|0|1463758202|1464220800|1464273000|15|1|            |YESBANK26MAY25PE|2|2|0|0||E|N|N|N||N|||301|N
178216|11915|OPTSTK|YESBANK|XX||1467297000|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|3005|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN12CE|2|2|0|0||E|N|N|N||N|||1005|N
178217|11915|OPTSTK|YESBANK|XX||1467297000|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN12PE|2|2|0|0||E|N|N|N||N|||1|N
178218|11915|OPTSTK|YESBANK|XX||1467297000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2806|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN14CE|2|2|0|0||E|N|N|N||N|||806|N
178219|11915|OPTSTK|YESBANK|XX||1467297000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2001|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN14PE|2|2|0|0||E|N|N|N||N|||1|N
178220|11915|OPTSTK|YESBANK|XX||1467297000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2608|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN16CE|2|2|0|0||E|N|N|N||N|||608|N
178221|11915|OPTSTK|YESBANK|XX||1467297000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2002|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN16PE|2|2|0|0||E|N|N|N||N|||2|N
178222|11915|OPTSTK|YESBANK|XX||1467297000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2425|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN18CE|2|2|0|0||E|N|N|N||N|||425|N
178223|11915|OPTSTK|YESBANK|XX||1467297000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN18PE|2|2|0|0||E|N|N|N||N|||5|N
178224|11915|OPTSTK|YESBANK|XX||1467297000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2236|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN20CE|2|2|0|0||E|N|N|N||N|||236|N
178225|11915|OPTSTK|YESBANK|XX||1467297000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2024|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN20PE|2|2|0|0||E|N|N|N||N|||24|N
178226|11915|OPTSTK|YESBANK|XX||1467297000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2100|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN22CE|2|2|0|0||E|N|N|N||N|||100|N
178227|11915|OPTSTK|YESBANK|XX||1467297000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2083|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN22PE|2|2|0|0||E|N|N|N||N|||83|N
178228|11915|OPTSTK|YESBANK|XX||1467297000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2038|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN24CE|2|2|0|0||E|N|N|N||N|||38|N
178229|11915|OPTSTK|YESBANK|XX||1467297000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2215|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN24PE|2|2|0|0||E|N|N|N||N|||215|N
178230|11915|OPTSTK|YESBANK|XX||1467297000|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2014|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN26CE|2|2|0|0||E|N|N|N||N|||14|N
178231|11915|OPTSTK|YESBANK|XX||1467297000|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2402|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN26PE|2|2|0|0||E|N|N|N||N|||402|N
178232|11915|OPTSTK|YESBANK|XX||1467297000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN28CE|2|2|0|0||E|N|N|N||N|||5|N
178233|11915|OPTSTK|YESBANK|XX||1467297000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|31100|31100|1|3.137963E+10|1.244001E+06|0|1459468800|0|0|0|0|0|1|2589|0|0|0|1463758202|1467244800|1467297000|15|1|            |YESBANK26JUN28PE|2|2|0|0||E|N|N|N||N|||589|N
178246|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|47245|56655|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY500CE|0|2|0|0||E|N|N|N||N|||51950|N
178247|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY500PE|0|2|0|0||E|N|N|N||N|||5|N
178248|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|43250|52660|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY540CE|0|2|0|0||E|N|N|N||N|||47955|N
178249|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY540PE|0|2|0|0||E|N|N|N||N|||5|N
178254|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|32260|41670|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY650CE|0|2|0|0||E|N|N|N||N|||36965|N
178255|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY650PE|0|2|0|0||E|N|N|N||N|||5|N
178256|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|30265|39675|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY670CE|0|2|0|0||E|N|N|N||N|||34970|N
178257|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY670PE|0|2|0|0||E|N|N|N||N|||5|N
178258|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|28265|37675|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY690CE|0|2|0|0||E|N|N|N||N|||32970|N
178259|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY690PE|0|2|0|0||E|N|N|N||N|||5|N
178260|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|26265|35675|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY710CE|0|2|0|0||E|N|N|N||N|||30970|N
178261|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY710PE|0|2|0|0||E|N|N|N||N|||5|N
178262|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|24270|33680|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY730CE|0|2|0|0||E|N|N|N||N|||28975|N
178263|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY730PE|0|2|0|0||E|N|N|N||N|||5|N
178264|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|22270|31680|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY750CE|0|2|0|0||E|N|N|N||N|||26975|N
178265|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY750PE|0|2|0|0||E|N|N|N||N|||5|N
178266|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|20275|29685|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY770CE|0|2|0|0||E|N|N|N||N|||24980|N
178267|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY770PE|0|2|0|0||E|N|N|N||N|||5|N
178268|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|18275|27685|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY790CE|0|2|0|0||E|N|N|N||N|||22980|N
178269|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY790PE|0|2|0|0||E|N|N|N||N|||5|N
178270|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|16280|25690|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY810CE|0|2|0|0||E|N|N|N||N|||20985|N
178271|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY810PE|0|2|0|0||E|N|N|N||N|||5|N
178272|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|14280|23690|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY830CE|0|2|0|0||E|N|N|N||N|||18985|N
178273|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY830PE|0|2|0|0||E|N|N|N||N|||30|N
178274|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|12285|21695|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY850CE|0|2|0|0||E|N|N|N||N|||16990|N
178275|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY850PE|0|2|0|0||E|N|N|N||N|||30|N
178276|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|10285|19695|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY870CE|0|2|0|0||E|N|N|N||N|||14990|N
178277|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY870PE|0|2|0|0||E|N|N|N||N|||50|N
178278|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|8290|17700|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY890CE|0|2|0|0||E|N|N|N||N|||12995|N
178279|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY890PE|0|2|0|0||E|N|N|N||N|||50|N
178280|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|6305|15695|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY910CE|0|2|0|0||E|N|N|N||N|||11000|N
178281|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2075|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY910PE|0|2|0|0||E|N|N|N||N|||75|N
178282|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|6180|15490|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY930CE|0|2|0|0||E|N|N|N||N|||10835|N
178283|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY930PE|0|2|0|0||E|N|N|N||N|||100|N
178284|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|2915|11965|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY950CE|0|2|0|0||E|N|N|N||N|||7440|N
178285|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2190|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY950PE|0|2|0|0||E|N|N|N||N|||190|N
178286|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|1280|9710|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY970CE|0|2|0|0||E|N|N|N||N|||5495|N
178287|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2345|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY970PE|0|2|0|0||E|N|N|N||N|||345|N
178288|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|380|7670|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY990CE|0|2|0|0||E|N|N|N||N|||4025|N
178289|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2730|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY990PE|0|2|0|0||E|N|N|N||N|||730|N
178290|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|5565|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1010CE|0|2|0|0||E|N|N|N||N|||2720|N
178291|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3430|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1010PE|0|2|0|0||E|N|N|N||N|||1430|N
178292|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3760|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1030CE|0|2|0|0||E|N|N|N||N|||1760|N
178293|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|5145|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1030PE|0|2|0|0||E|N|N|N||N|||2385|N
178294|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3090|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1050CE|0|2|0|0||E|N|N|N||N|||1090|N
178295|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|240|7350|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1050PE|0|2|0|0||E|N|N|N||N|||3795|N
178296|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2645|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1070CE|0|2|0|0||E|N|N|N||N|||645|N
178297|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|1120|9370|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1070PE|0|2|0|0||E|N|N|N||N|||5245|N
178298|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2420|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1090CE|0|2|0|0||E|N|N|N||N|||420|N
178299|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|2625|11535|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1090PE|0|2|0|0||E|N|N|N||N|||7080|N
178300|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2280|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1110CE|0|2|0|0||E|N|N|N||N|||280|N
178301|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|4400|13630|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1110PE|0|2|0|0||E|N|N|N||N|||9015|N
178302|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1130CE|0|2|0|0||E|N|N|N||N|||10|N
178303|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|6320|15670|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1130PE|0|2|0|0||E|N|N|N||N|||10995|N
178304|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1260CE|0|2|0|0||E|N|N|N||N|||5|N
178305|7929|OPTSTK|ZYDUSLIFE|XX||1464273000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1464273000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|19265|28675|0|0|0|1463758202|1464220800|1464273000|15|1|            |ZYDUSLIFE26MAY1260PE|0|2|0|0||E|N|N|N||N|||23970|N
178308|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|45540|54950|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN520CE|0|2|0|0||E|N|N|N||N|||50245|N
178309|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN520PE|0|2|0|0||E|N|N|N||N|||5|N
178310|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|41565|50975|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN560CE|0|2|0|0||E|N|N|N||N|||46270|N
178311|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN560PE|0|2|0|0||E|N|N|N||N|||5|N
178312|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|39580|48990|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN580CE|0|2|0|0||E|N|N|N||N|||44285|N
178313|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN580PE|0|2|0|0||E|N|N|N||N|||5|N
178314|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|37595|47005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN600CE|0|2|0|0||E|N|N|N||N|||42300|N
178315|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN600PE|0|2|0|0||E|N|N|N||N|||5|N
178316|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|35605|45015|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN620CE|0|2|0|0||E|N|N|N||N|||40310|N
178317|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN620PE|0|2|0|0||E|N|N|N||N|||5|N
178318|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|33620|43030|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN640CE|0|2|0|0||E|N|N|N||N|||38325|N
178319|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN640PE|0|2|0|0||E|N|N|N||N|||5|N
178320|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|31635|41045|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN660CE|0|2|0|0||E|N|N|N||N|||36340|N
178321|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN660PE|0|2|0|0||E|N|N|N||N|||5|N
178322|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|29645|39055|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN680CE|0|2|0|0||E|N|N|N||N|||34350|N
178323|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN680PE|0|2|0|0||E|N|N|N||N|||5|N
178324|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|27660|37070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN700CE|0|2|0|0||E|N|N|N||N|||32365|N
178325|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN700PE|0|2|0|0||E|N|N|N||N|||5|N
178326|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|25675|35085|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN720CE|0|2|0|0||E|N|N|N||N|||30380|N
178327|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN720PE|0|2|0|0||E|N|N|N||N|||5|N
178328|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|23690|33100|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN740CE|0|2|0|0||E|N|N|N||N|||28395|N
178329|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN740PE|0|2|0|0||E|N|N|N||N|||5|N
178330|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|21710|31110|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN760CE|0|2|0|0||E|N|N|N||N|||26410|N
178331|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN760PE|0|2|0|0||E|N|N|N||N|||5|N
178332|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|19735|29125|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN780CE|0|2|0|0||E|N|N|N||N|||24430|N
178333|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN780PE|0|2|0|0||E|N|N|N||N|||10|N
178334|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|17770|27130|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN800CE|0|2|0|0||E|N|N|N||N|||22450|N
178335|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN800PE|0|2|0|0||E|N|N|N||N|||20|N
178336|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|15830|25140|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN820CE|0|2|0|0||E|N|N|N||N|||20485|N
178337|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN820PE|0|2|0|0||E|N|N|N||N|||40|N
178338|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|13925|23155|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN840CE|0|2|0|0||E|N|N|N||N|||18540|N
178339|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN840PE|0|2|0|0||E|N|N|N||N|||80|N
178340|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|12075|21165|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN860CE|0|2|0|0||E|N|N|N||N|||16620|N
178341|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2300|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN860PE|0|2|0|0||E|N|N|N||N|||300|N
178342|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|10605|19495|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN880CE|0|2|0|0||E|N|N|N||N|||15050|N
178343|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN880PE|0|2|0|0||E|N|N|N||N|||500|N
178344|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|8625|17225|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN900CE|0|2|0|0||E|N|N|N||N|||12925|N
178345|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2500|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN900PE|0|2|0|0||E|N|N|N||N|||500|N
178346|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|7080|15300|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN920CE|0|2|0|0||E|N|N|N||N|||11190|N
178347|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2675|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN920PE|0|2|0|0||E|N|N|N||N|||675|N
178348|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5675|13425|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN940CE|0|2|0|0||E|N|N|N||N|||9550|N
178349|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3025|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN940PE|0|2|0|0||E|N|N|N||N|||1025|N
178350|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|4445|11625|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN960CE|0|2|0|0||E|N|N|N||N|||8035|N
178351|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3340|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN960PE|0|2|0|0||E|N|N|N||N|||1340|N
178352|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|3380|9920|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN980CE|0|2|0|0||E|N|N|N||N|||6650|N
178353|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3970|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN980PE|0|2|0|0||E|N|N|N||N|||1970|N
178354|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|2490|8330|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1000CE|0|2|0|0||E|N|N|N||N|||5410|N
178355|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|675|4675|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1000PE|0|2|0|0||E|N|N|N||N|||2675|N
178356|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|1780|6890|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1020CE|0|2|0|0||E|N|N|N||N|||4335|N
178357|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|1440|5750|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1020PE|0|2|0|0||E|N|N|N||N|||3595|N
178358|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|1270|5650|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1040CE|0|2|0|0||E|N|N|N||N|||3460|N
178359|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|2030|7070|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1040PE|0|2|0|0||E|N|N|N||N|||4550|N
178360|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|610|4610|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1060CE|0|2|0|0||E|N|N|N||N|||2610|N
178361|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|2610|8350|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1060PE|0|2|0|0||E|N|N|N||N|||5480|N
178362|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|30|4030|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1080CE|0|2|0|0||E|N|N|N||N|||2030|N
178363|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|4070|10470|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1080PE|0|2|0|0||E|N|N|N||N|||7270|N
178364|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3590|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1100CE|0|2|0|0||E|N|N|N||N|||1590|N
178365|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|4420|11410|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1100PE|0|2|0|0||E|N|N|N||N|||7915|N
178366|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|3110|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1120CE|0|2|0|0||E|N|N|N||N|||1110|N
178367|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|6710|14210|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1120PE|0|2|0|0||E|N|N|N||N|||10460|N
178368|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2905|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1140CE|0|2|0|0||E|N|N|N||N|||905|N
178369|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|8170|16110|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1140PE|0|2|0|0||E|N|N|N||N|||12140|N
178370|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2710|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1160CE|0|2|0|0||E|N|N|N||N|||710|N
178371|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|9745|18045|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1160PE|0|2|0|0||E|N|N|N||N|||13895|N
178374|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2275|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1200CE|0|2|0|0||E|N|N|N||N|||275|N
178375|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|13170|21980|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1200PE|0|2|0|0||E|N|N|N||N|||17575|N
178376|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|5|2125|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1240CE|0|2|0|0||E|N|N|N||N|||125|N
178377|7929|OPTSTK|ZYDUSLIFE|XX||1467297000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1467297000|0|900|900|5|1.006234E+09|2.700100E+04|0|1459468800|0|0|0|0|0|16840|25950|0|0|0|1463758202|1467244800|1467297000|15|1|            |ZYDUSLIFE26JUN1240PE|0|2|0|0||E|N|N|N||N|||21395|N
